Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-31,00:00:00.000,305,11034066,12925,0,1730332799,13002.6750884,61.56209615999978,53450.39675736 2024-10-31,00:00:02.000,305,11034110,13245,0,1730332801,13002.6750884,61.547997900001064,53450.43169296001 2024-10-31,00:00:03.000,305,11034106,13005,0,1730332802,13002.68856101999,61.56209615999978,53450.43169296001 2024-10-31,00:00:04.000,305,11034091,13125,0,1730332803,13002.68856101999,61.5761944199985,53450.47361568 2024-10-31,00:00:05.000,305,11034162,13165,0,1730332804,13002.69529733,61.547997900001064,53450.45964144001 2024-10-31,00:00:06.000,305,11034122,12965,0,1730332805,13002.661615779994,61.56209615999978,53450.48060280001 2024-10-31,00:00:07.000,305,11034167,13045,0,1730332806,13002.68856101999,61.540948770001705,53450.48060280001 2024-10-31,00:00:08.000,305,11034103,13285,0,1730332807,13002.68856101999,61.547997900001064,53450.487589920005 2024-10-31,00:00:09.000,305,11034154,13085,0,1730332808,13002.6750884,61.56209615999978,53450.45964144001 2024-10-31,00:00:10.000,305,11034094,13085,0,1730332809,13002.73571519,61.50570312000491,53450.45964144001 2024-10-31,00:00:11.000,305,11034089,13085,0,1730332810,13002.722242569995,61.491604859998915,53450.42470584 2024-10-31,00:00:12.000,305,11034123,12885,0,1730332811,13002.75592412,61.50570312000491,53450.438680080006 2024-10-31,00:00:13.000,305,11034159,13005,0,1730332812,13002.762660429995,61.498653989998274,53450.45964144001 2024-10-31,00:00:14.000,305,11034120,13005,0,1730332813,13002.78960566999,61.533899640002346,53450.46662856 2024-10-31,00:00:15.000,305,11034134,13125,0,1730332814,13002.80981459999,61.47045747000084,53450.49457704 2024-10-31,00:00:16.000,305,11034153,13125,0,1730332815,13002.87044138999,61.44931008000276,53450.487589920005 2024-10-31,00:00:17.000,305,11034108,13285,0,1730332816,13002.81655091,61.42816269000468,53450.45964144001 2024-10-31,00:00:18.000,305,11034119,13165,0,1730332817,13002.843496149995,61.42111355999805,53450.50156416 2024-10-31,00:00:19.000,305,11034182,13005,0,1730332818,13002.87044138999,61.42111355999805,53450.5155384 2024-10-31,00:00:20.000,305,11034116,13045,0,1730332819,13002.83675984,61.41406442999869,53450.487589920005 2024-10-31,00:00:21.000,305,11034147,13205,0,1730332820,13002.85023245999,61.34357312999782,53450.55047400001 2024-10-31,00:00:22.000,305,11034117,12885,0,1730332821,13002.85023245999,61.3294748699991,53450.54348688 2024-10-31,00:00:23.000,305,11034107,13045,0,1730332822,13002.85696877,61.315376610000385,53450.5155384 2024-10-31,00:00:24.000,305,11034132,12885,0,1730332823,13002.85696877,61.30127835000167,53450.606370960006 2024-10-31,00:00:25.000,305,11034168,13005,0,1730332824,13002.904122939995,61.29422922000231,53450.606370960006 2024-10-31,00:00:26.000,305,11034136,12925,0,1730332825,13002.89065031999,61.258983569998236,53450.56444824 2024-10-31,00:00:27.000,305,11034128,13125,0,1730332826,13002.93780449,61.26603270000487,53450.59239672 2024-10-31,00:00:28.000,305,11034132,13165,0,1730332827,13002.95127710999,61.195541400004004,53450.585409600004 2024-10-31,00:00:29.000,305,11034166,13085,0,1730332828,13002.964749729996,61.195541400004004,53450.6203452 2024-10-31,00:00:30.000,305,11034118,12965,0,1730332829,13003.01864021,61.17439400999865,53450.59239672 2024-10-31,00:00:31.000,305,11034120,13005,0,1730332830,13003.032112829991,61.17439400999865,53450.67624216001 2024-10-31,00:00:32.000,305,11034125,12925,0,1730332831,13003.05905807,61.15324662000057,53450.606370960006 2024-10-31,00:00:33.000,305,11034141,12925,0,1730332832,13003.112948549991,61.15324662000057,53450.655280800005 2024-10-31,00:00:34.000,305,11034158,13445,0,1730332833,13003.139893790001,61.096853579998424,53450.66226792 2024-10-31,00:00:35.000,305,11034148,13125,0,1730332834,13003.139893790001,61.11095184000442,53450.69720352001 2024-10-31,00:00:36.000,305,11034169,13045,0,1730332835,13003.193784269992,61.125050100003136,53450.71816488001 2024-10-31,00:00:37.000,305,11034143,12765,0,1730332836,13003.227465819997,61.139148360001855,53450.79502320001 2024-10-31,00:00:38.000,305,11034121,13205,0,1730332837,13003.166839029996,61.11800097000378,53450.6902164 2024-10-31,00:00:39.000,305,11034176,12845,0,1730332838,13003.227465819997,61.11095184000442,53450.69720352001 2024-10-31,00:00:40.000,305,11034132,13085,0,1730332839,13003.234202129992,61.125050100003136,53450.753100480004 2024-10-31,00:00:41.000,305,11034122,13125,0,1730332840,13003.213993199992,61.096853579998424,53450.79502320001 2024-10-31,00:00:42.000,305,11034130,12885,0,1730332841,13003.247674749997,61.132099230002495,53450.81598456001 2024-10-31,00:00:43.000,305,11034165,12805,0,1730332842,13003.261147370002,61.11800097000378,53450.822971680005 2024-10-31,00:00:44.000,305,11034150,13085,0,1730332843,13003.254411059992,61.10390270999778,53450.83694592 2024-10-31,00:00:45.000,305,11034156,13125,0,1730332844,13003.267883679997,61.082755319999706,53450.8299588 2024-10-31,00:00:46.000,305,11034191,13205,0,1730332845,13003.247674749997,61.096853579998424,53450.78104896 2024-10-31,00:00:47.000,305,11034135,13085,0,1730332846,13003.254411059992,61.096853579998424,53450.84393304001 2024-10-31,00:00:48.000,305,11034175,12925,0,1730332847,13003.261147370002,61.06160793000163,53450.84393304001 2024-10-31,00:00:49.000,305,11034196,13085,0,1730332848,13003.281356300002,61.089804449999065,53450.89983 2024-10-31,00:00:50.000,305,11034141,12685,0,1730332849,13003.315037849992,61.096853579998424,53450.93476560001 2024-10-31,00:00:51.000,305,11034178,13005,0,1730332850,13003.288092609997,61.02636228000483,53450.95572696 2024-10-31,00:00:52.000,305,11034130,12965,0,1730332851,13003.335246779992,61.00521488999948,53450.92777848 2024-10-31,00:00:53.000,305,11034153,13125,0,1730332852,13003.321774160002,60.97701837000204,53450.93476560001 2024-10-31,00:00:54.000,305,11034164,12805,0,1730332853,13003.375664639992,61.01226401999884,53450.97668832 2024-10-31,00:00:55.000,305,11034123,13165,0,1730332854,13003.335246779992,60.99816576000012,53450.941752720006 2024-10-31,00:00:56.000,305,11034155,13205,0,1730332855,13003.382400950002,60.97701837000204,53450.990662560005 2024-10-31,00:00:57.000,305,11034143,13165,0,1730332856,13003.395873569993,60.962920110003324,53450.95572696 2024-10-31,00:00:58.000,305,11034140,13445,0,1730332857,13003.416082499993,60.97701837000204,53451.0046368 2024-10-31,00:00:59.000,305,11034104,12965,0,1730332858,13003.402609880002,60.96996924000268,53450.9697012 2024-10-31,00:01:00.000,305,11034152,12925,0,1730332859,13003.456500359993,60.99816576000012,53451.01861104 2024-10-31,00:01:01.000,305,11034181,13125,0,1730332860,13003.416082499993,60.93472358999861,53450.98367544001 2024-10-31,00:01:02.000,305,11034134,12965,0,1730332861,13003.389137259997,60.9840675000014,53451.04655952 2024-10-31,00:01:03.000,305,11034142,13045,0,1730332862,13003.368928329997,60.99816576000012,53451.039572400005 2024-10-31,00:01:04.000,305,11034087,12965,0,1730332863,13003.355455709992,61.01226401999884,53451.0046368 2024-10-31,00:01:05.000,305,11034152,13125,0,1730332864,13003.301565230002,60.99816576000012,53451.03258528001 2024-10-31,00:01:06.000,305,11034169,12885,0,1730332865,13003.294828919992,60.9840675000014,53450.990662560005 2024-10-31,00:01:07.000,305,11034159,13125,0,1730332866,13003.274619989992,61.03341141000419,53451.01162392001 2024-10-31,00:01:08.000,305,11034134,12765,0,1730332867,13003.234202129992,61.02636228000483,53451.06053376001 2024-10-31,00:01:09.000,305,11034129,12845,0,1730332868,13003.227465819997,61.06865706000099,53451.074508 2024-10-31,00:01:10.000,305,11034116,12925,0,1730332869,13003.193784269992,61.082755319999706,53451.109443600006 2024-10-31,00:01:11.000,305,11034120,12765,0,1730332870,13003.193784269992,61.139148360001855,53451.06752088 2024-10-31,00:01:12.000,305,11034146,12925,0,1730332871,13003.153366409992,61.15324662000057,53451.05354664001 2024-10-31,00:01:13.000,305,11034146,12805,0,1730332872,13003.173575339992,61.146197490001214,53451.039572400005 2024-10-31,00:01:14.000,305,11034175,13005,0,1730332873,13003.173575339992,61.15324662000057,53451.088482240004 2024-10-31,00:01:15.000,305,11034127,12925,0,1730332874,13003.153366409992,61.188492270004645,53451.06752088 2024-10-31,00:01:16.000,305,11034143,13045,0,1730332875,13003.153366409992,61.16029574999993,53451.088482240004 2024-10-31,00:01:17.000,305,11034140,13045,0,1730332876,13003.146630099996,61.20259053000336,53451.05354664001 2024-10-31,00:01:18.000,305,11034191,12965,0,1730332877,13003.139893790001,61.195541400004004,53451.05354664001 2024-10-31,00:01:19.000,305,11034118,13005,0,1730332878,13003.126421169996,61.20963966000272,53451.088482240004 2024-10-31,00:01:20.000,305,11034154,13205,0,1730332879,13003.099475930001,61.16734487999929,53451.05354664001 2024-10-31,00:01:21.000,305,11034129,13045,0,1730332880,13003.092739619991,61.18144313999801,53451.074508 2024-10-31,00:01:22.000,305,11034157,12965,0,1730332881,13003.065794379996,61.146197490001214,53451.06752088 2024-10-31,00:01:23.000,305,11034196,13125,0,1730332882,13003.052321759991,61.15324662000057,53451.11643072 2024-10-31,00:01:24.000,305,11034156,12925,0,1730332883,13003.01864021,61.18144313999801,53451.074508 2024-10-31,00:01:25.000,305,11034178,12845,0,1730332884,13002.984958659996,61.132099230002495,53451.05354664001 2024-10-31,00:01:26.000,305,11034148,12765,0,1730332885,13002.924331869996,61.132099230002495,53451.074508 2024-10-31,00:01:27.000,305,11034143,13125,0,1730332886,13002.924331869996,61.11095184000442,53451.03258528001 2024-10-31,00:01:28.000,305,11034181,13045,0,1730332887,13002.87044138999,61.132099230002495,53451.05354664001 2024-10-31,00:01:29.000,305,11034180,13045,0,1730332888,13002.85696877,61.132099230002495,53451.02559816 2024-10-31,00:01:30.000,305,11034135,12965,0,1730332889,13002.87044138999,61.15324662000057,53451.039572400005 2024-10-31,00:01:31.000,305,11034194,12965,0,1730332890,13002.83002352999,61.195541400004004,53451.04655952 2024-10-31,00:01:32.000,305,11034157,13005,0,1730332891,13002.80981459999,61.188492270004645,53451.04655952 2024-10-31,00:01:33.000,305,11034126,13285,0,1730332892,13002.77613305,61.23783618000016,53451.06752088 2024-10-31,00:01:34.000,305,11034154,12965,0,1730332893,13002.742451499995,61.258983569998236,53450.9697012 2024-10-31,00:01:35.000,305,11034131,12925,0,1730332894,13002.722242569995,61.26603270000487,53451.01861104 2024-10-31,00:01:36.000,305,11034086,12765,0,1730332895,13002.681824709995,61.308327480001026,53450.98367544001 2024-10-31,00:01:37.000,305,11034150,12925,0,1730332896,13002.681824709995,61.28718009000295,53450.9697012 2024-10-31,00:01:38.000,305,11034157,13045,0,1730332897,13002.641406849994,61.33652399999846,53450.9697012 2024-10-31,00:01:39.000,305,11034129,13125,0,1730332898,13002.61446161,61.33652399999846,53450.99764968 2024-10-31,00:01:40.000,305,11034104,13045,0,1730332899,13002.621197919994,61.371769650002534,53450.990662560005 2024-10-31,00:01:41.000,305,11034120,13005,0,1730332900,13002.60772529999,61.371769650002534,53450.990662560005 2024-10-31,00:01:42.000,305,11034139,13005,0,1730332901,13002.621197919994,61.371769650002534,53450.96271408001 2024-10-31,00:01:43.000,305,11034125,13085,0,1730332902,13002.60772529999,61.39996616999997,53450.91380424001 2024-10-31,00:01:44.000,305,11034117,13365,0,1730332903,13002.560571129994,61.38586791000125,53450.95572696 2024-10-31,00:01:45.000,305,11034057,13005,0,1730332904,13002.526889579989,61.42111355999805,53450.892842880006 2024-10-31,00:01:46.000,305,11034127,13045,0,1730332905,13002.513416959999,61.42111355999805,53450.96271408001 2024-10-31,00:01:47.000,305,11034122,12925,0,1730332906,13002.459526479994,61.40701529999933,53450.96271408001 2024-10-31,00:01:48.000,305,11034094,12885,0,1730332907,13002.452790169998,61.40701529999933,53450.92777848 2024-10-31,00:01:49.000,305,11034132,13125,0,1730332908,13002.452790169998,61.42111355999805,53450.93476560001 2024-10-31,00:01:50.000,305,11034078,13045,0,1730332909,13002.466262789989,61.4422609500034,53450.88585576001 2024-10-31,00:01:51.000,305,11034126,12965,0,1730332910,13002.405635999989,61.42816269000468,53450.892842880006 2024-10-31,00:01:52.000,305,11034115,13285,0,1730332911,13002.419108619993,61.39996616999997,53450.96271408001 2024-10-31,00:01:53.000,305,11034093,12645,0,1730332912,13002.385427069989,61.38586791000125,53450.94873984 2024-10-31,00:01:54.000,305,11034092,13125,0,1730332913,13002.398899689993,61.371769650002534,53450.85790728 2024-10-31,00:01:55.000,305,11034154,13125,0,1730332914,13002.331536589998,61.322425739999744,53450.941752720006 2024-10-31,00:01:56.000,305,11034082,13165,0,1730332915,13002.358481829993,61.308327480001026,53450.892842880006 2024-10-31,00:01:57.000,305,11034128,13205,0,1730332916,13002.311327659998,61.27308183000423,53450.86489440001 2024-10-31,00:01:58.000,305,11034159,13125,0,1730332917,13002.284382419988,61.2307870500008,53450.85790728 2024-10-31,00:01:59.000,305,11034147,12965,0,1730332918,13002.284382419988,61.22373792000144,53450.86489440001 2024-10-31,00:02:00.000,305,11034121,12925,0,1730332919,13002.270909799998,61.26603270000487,53450.85790728 2024-10-31,00:02:01.000,305,11034115,13285,0,1730332920,13002.203546700002,61.24488530999952,53450.81598456001 2024-10-31,00:02:02.000,305,11034113,13045,0,1730332921,13002.169865149997,61.25193443999888,53450.84393304001 2024-10-31,00:02:03.000,305,11034105,12885,0,1730332922,13002.163128840002,61.23783618000016,53450.8299588 2024-10-31,00:02:04.000,305,11034127,13045,0,1730332923,13002.109238359997,61.25193443999888,53450.78803608 2024-10-31,00:02:05.000,305,11034090,12965,0,1730332924,13002.109238359997,61.22373792000144,53450.822971680005 2024-10-31,00:02:06.000,305,11034126,12925,0,1730332925,13002.048611569997,61.25193443999888,53450.85092016 2024-10-31,00:02:07.000,305,11034162,12765,0,1730332926,13002.068820499997,61.28718009000295,53450.83694592 2024-10-31,00:02:08.000,305,11034086,12925,0,1730332927,13002.028402639997,61.30127835000167,53450.774061840006 2024-10-31,00:02:09.000,305,11034062,13165,0,1730332928,13002.014930019992,61.308327480001026,53450.80201032 2024-10-31,00:02:10.000,305,11034074,13045,0,1730332929,13002.001457400002,61.357671390003816,53450.78104896 2024-10-31,00:02:11.000,305,11034113,12965,0,1730332930,13001.961039540001,61.371769650002534,53450.8299588 2024-10-31,00:02:12.000,305,11034083,13125,0,1730332931,13001.920621680001,61.39291704000061,53450.83694592 2024-10-31,00:02:13.000,305,11034087,13005,0,1730332932,13001.900412750001,61.37881878000189,53450.80201032 2024-10-31,00:02:14.000,305,11034111,12765,0,1730332933,13001.853258579991,61.34357312999782,53450.7600876 2024-10-31,00:02:15.000,305,11034108,13045,0,1730332934,13001.886940129996,61.364720520003175,53450.81598456001 2024-10-31,00:02:16.000,305,11034121,13125,0,1730332935,13001.893676439991,61.322425739999744,53450.774061840006 2024-10-31,00:02:17.000,305,11034074,13165,0,1730332936,13001.873467509991,61.28718009000295,53450.73912624 2024-10-31,00:02:18.000,305,11034145,12965,0,1730332937,13001.873467509991,61.29422922000231,53450.73912624 2024-10-31,00:02:19.000,305,11034108,13125,0,1730332938,13001.880203820001,61.258983569998236,53450.73912624 2024-10-31,00:02:20.000,305,11034118,12725,0,1730332939,13001.907149059996,61.16734487999929,53450.73213912 2024-10-31,00:02:21.000,305,11034100,13005,0,1730332940,13001.900412750001,61.125050100003136,53450.78104896 2024-10-31,00:02:22.000,305,11034124,12925,0,1730332941,13001.880203820001,61.096853579998424,53450.753100480004 2024-10-31,00:02:23.000,305,11034114,13245,0,1730332942,13001.893676439991,61.04750967000291,53450.73213912 2024-10-31,00:02:24.000,305,11034145,13125,0,1730332943,13001.873467509991,61.00521488999948,53450.725152000006 2024-10-31,00:02:25.000,305,11034080,12885,0,1730332944,13001.846522269996,60.9840675000014,53450.753100480004 2024-10-31,00:02:26.000,305,11034088,13085,0,1730332945,13001.833049649991,60.92062532999989,53450.71117776 2024-10-31,00:02:27.000,305,11034157,13085,0,1730332946,13001.853258579991,60.913576200000534,53450.66226792 2024-10-31,00:02:28.000,305,11034121,12965,0,1730332947,13001.846522269996,60.93472358999861,53450.69720352001 2024-10-31,00:02:29.000,305,11034150,12925,0,1730332948,13001.792631789991,60.92062532999989,53450.6203452 2024-10-31,00:02:30.000,305,11034150,13045,0,1730332949,13001.81957703,60.93472358999861,53450.68322928 2024-10-31,00:02:31.000,305,11034066,12845,0,1730332950,13001.812840719991,60.955870980003965,53450.67624216001 2024-10-31,00:02:32.000,305,11034112,12965,0,1730332951,13001.859994890001,60.955870980003965,53450.64829368001 2024-10-31,00:02:33.000,305,11034148,12765,0,1730332952,13001.785895479996,60.948821850004606,53450.64829368001 2024-10-31,00:02:34.000,305,11034129,13085,0,1730332953,13001.785895479996,61.00521488999948,53450.68322928 2024-10-31,00:02:35.000,305,11034069,12925,0,1730332954,13001.81957703,61.00521488999948,53450.704190640005 2024-10-31,00:02:36.000,305,11034125,12925,0,1730332955,13001.812840719991,61.06160793000163,53450.68322928 2024-10-31,00:02:37.000,305,11034133,12925,0,1730332956,13001.792631789991,61.04750967000291,53450.655280800005 2024-10-31,00:02:38.000,305,11034080,12925,0,1730332957,13001.83978596,61.04750967000291,53450.71117776 2024-10-31,00:02:39.000,305,11034124,12805,0,1730332958,13001.846522269996,61.04750967000291,53450.67624216001 2024-10-31,00:02:40.000,305,11034120,12885,0,1730332959,13001.826313339996,61.06865706000099,53450.69720352001 2024-10-31,00:02:41.000,305,11034104,13005,0,1730332960,13001.846522269996,61.05455880000227,53450.66226792 2024-10-31,00:02:42.000,305,11034115,13045,0,1730332961,13001.866731199996,61.00521488999948,53450.73912624 2024-10-31,00:02:43.000,305,11034113,12925,0,1730332962,13001.880203820001,61.04046054000355,53450.6902164 2024-10-31,00:02:44.000,305,11034112,12965,0,1730332963,13001.893676439991,60.99111663000076,53450.67624216001 2024-10-31,00:02:45.000,305,11034131,12965,0,1730332964,13001.913885369991,60.99111663000076,53450.71816488001 2024-10-31,00:02:46.000,305,11034101,13005,0,1730332965,13001.920621680001,60.93472358999861,53450.71117776 2024-10-31,00:02:47.000,305,11034101,13125,0,1730332966,13001.940830610001,60.899477940001816,53450.73213912 2024-10-31,00:02:48.000,305,11034112,13285,0,1730332967,13001.981248470001,60.850134029999026,53450.66226792 2024-10-31,00:02:49.000,305,11034188,12925,0,1730332968,13001.987984779997,60.80783925000287,53450.753100480004 2024-10-31,00:02:50.000,305,11034126,12925,0,1730332969,13002.001457400002,60.7725935999988,53450.73912624 2024-10-31,00:02:51.000,305,11034072,13045,0,1730332970,13002.048611569997,60.723249690003286,53450.71816488001 2024-10-31,00:02:52.000,305,11034155,12805,0,1730332971,13002.062084190002,60.673905780000496,53450.7600876 2024-10-31,00:02:53.000,305,11034133,13005,0,1730332972,13002.068820499997,60.688004039999214,53450.725152000006 2024-10-31,00:02:54.000,305,11034111,12925,0,1730332973,13002.035138949992,60.64570926000306,53450.78803608 2024-10-31,00:02:55.000,305,11034087,12925,0,1730332974,13002.082293120002,60.688004039999214,53450.7600876 2024-10-31,00:02:56.000,305,11034174,13205,0,1730332975,13002.041875260002,60.673905780000496,53450.81598456001 2024-10-31,00:02:57.000,305,11034115,13125,0,1730332976,13002.068820499997,60.64570926000306,53450.79502320001 2024-10-31,00:02:58.000,305,11034132,12925,0,1730332977,13002.115974669992,60.688004039999214,53450.76707472001 2024-10-31,00:02:59.000,305,11034149,12845,0,1730332978,13002.095765739992,60.70915143000457,53450.76707472001 2024-10-31,00:03:00.000,305,11034106,13085,0,1730332979,13002.122710980002,60.70915143000457,53450.774061840006 2024-10-31,00:03:01.000,305,11034123,12765,0,1730332980,13002.142919910002,60.69505316999857,53450.79502320001 2024-10-31,00:03:02.000,305,11034091,12885,0,1730332981,13002.190074079997,60.730298820002645,53450.76707472001 2024-10-31,00:03:03.000,305,11034112,12765,0,1730332982,13002.203546700002,60.75849534000008,53450.753100480004 2024-10-31,00:03:04.000,305,11034172,12885,0,1730332983,13002.183337770002,60.70915143000457,53450.774061840006 2024-10-31,00:03:05.000,305,11034117,13005,0,1730332984,13002.217019319993,60.737347950002004,53450.774061840006 2024-10-31,00:03:06.000,305,11034166,12845,0,1730332985,13002.237228249993,60.71620056000393,53450.753100480004 2024-10-31,00:03:07.000,305,11034138,13125,0,1730332986,13002.291118729998,60.737347950002004,53450.78104896 2024-10-31,00:03:08.000,305,11034103,12845,0,1730332987,13002.324800279988,60.71620056000393,53450.85790728 2024-10-31,00:03:09.000,305,11034115,13045,0,1730332988,13002.318063969993,60.673905780000496,53450.822971680005 2024-10-31,00:03:10.000,305,11034140,13085,0,1730332989,13002.324800279988,60.69505316999857,53450.83694592 2024-10-31,00:03:11.000,305,11034107,13005,0,1730332990,13002.338272899993,60.65980752000178,53450.81598456001 2024-10-31,00:03:12.000,305,11034118,12925,0,1730332991,13002.378690759993,60.64570926000306,53450.85092016 2024-10-31,00:03:13.000,305,11034133,13085,0,1730332992,13002.425844929989,60.65275839000242,53450.81598456001 2024-10-31,00:03:14.000,305,11034148,12845,0,1730332993,13002.425844929989,60.64570926000306,53450.8299588 2024-10-31,00:03:15.000,305,11034101,13005,0,1730332994,13002.439317549994,60.61751273999835,53450.83694592 2024-10-31,00:03:16.000,305,11034166,12605,0,1730332995,13002.452790169998,60.6386601300037,53450.892842880006 2024-10-31,00:03:17.000,305,11034125,13325,0,1730332996,13002.493208029999,60.64570926000306,53450.85092016 2024-10-31,00:03:18.000,305,11034130,12965,0,1730332997,13002.493208029999,60.58931622000091,53450.84393304001 2024-10-31,00:03:19.000,305,11034120,13205,0,1730332998,13002.553834819999,60.57521796000219,53450.89983 2024-10-31,00:03:20.000,305,11034090,12925,0,1730332999,13002.540362199994,60.547021440004755,53450.920791360004 2024-10-31,00:03:21.000,305,11034146,12885,0,1730333000,13002.553834819999,60.554070570004114,53450.892842880006 2024-10-31,00:03:22.000,305,11034069,13005,0,1730333001,13002.560571129994,60.561119700003474,53450.892842880006 2024-10-31,00:03:23.000,305,11034121,13005,0,1730333002,13002.58751636999,60.547021440004755,53450.90681712 2024-10-31,00:03:24.000,305,11034148,12765,0,1730333003,13002.600988989994,60.57521796000219,53450.90681712 2024-10-31,00:03:25.000,305,11034130,13125,0,1730333004,13002.641406849994,60.547021440004755,53450.871881520005 2024-10-31,00:03:26.000,305,11034096,12845,0,1730333005,13002.62793422999,60.5258740499994,53450.93476560001 2024-10-31,00:03:27.000,305,11034104,12765,0,1730333006,13002.661615779994,60.5258740499994,53450.94873984 2024-10-31,00:03:28.000,305,11034132,13005,0,1730333007,13002.681824709995,60.504726660001324,53450.892842880006 2024-10-31,00:03:29.000,305,11034110,13165,0,1730333008,13002.702033639995,60.53997230999812,53450.892842880006 2024-10-31,00:03:30.000,305,11034127,13045,0,1730333009,13002.76939673999,60.48357927000325,53450.95572696 2024-10-31,00:03:31.000,305,11034102,13045,0,1730333010,13002.782869359995,60.46948101000453,53450.95572696 2024-10-31,00:03:32.000,305,11034116,13125,0,1730333011,13002.85023245999,60.46948101000453,53450.96271408001 2024-10-31,00:03:33.000,305,11034155,12965,0,1730333012,13002.87044138999,60.4271862300011,53450.98367544001 2024-10-31,00:03:34.000,305,11034081,13045,0,1730333013,13002.89065031999,60.41308797000238,53451.01861104 2024-10-31,00:03:35.000,305,11034127,12765,0,1730333014,13002.93780449,60.39898971000366,53451.04655952 2024-10-31,00:03:36.000,305,11034122,12965,0,1730333015,13002.95127710999,60.39898971000366,53451.04655952 2024-10-31,00:03:37.000,305,11034137,13005,0,1730333016,13003.011903899991,60.3919405800043,53451.02559816 2024-10-31,00:03:38.000,305,11034140,12725,0,1730333017,13003.011903899991,60.328498410002794,53451.04655952 2024-10-31,00:03:39.000,305,11034110,12965,0,1730333018,13003.065794379996,60.30030188999808,53451.11643072 2024-10-31,00:03:40.000,305,11034106,12885,0,1730333019,13003.092739619991,60.28620362999936,53451.09546936 2024-10-31,00:03:41.000,305,11034170,12925,0,1730333020,13003.106212239996,60.29325275999872,53451.06752088 2024-10-31,00:03:42.000,305,11034056,13045,0,1730333021,13003.133157479991,60.24390885000321,53451.06752088 2024-10-31,00:03:43.000,305,11034115,12925,0,1730333022,13003.166839029996,60.23685972000385,53451.04655952 2024-10-31,00:03:44.000,305,11034189,12885,0,1730333023,13003.173575339992,60.1804666800017,53451.109443600006 2024-10-31,00:03:45.000,305,11034136,13165,0,1730333024,13003.213993199992,60.20866319999914,53451.13739208 2024-10-31,00:03:46.000,305,11034116,12965,0,1730333025,13003.240938440002,60.20161406999978,53451.13739208 2024-10-31,00:03:47.000,305,11034151,13005,0,1730333026,13003.254411059992,60.20161406999978,53451.17232768 2024-10-31,00:03:48.000,305,11034141,12765,0,1730333027,13003.213993199992,60.20161406999978,53451.158353440005 2024-10-31,00:03:49.000,305,11034095,13045,0,1730333028,13003.247674749997,60.222761459997855,53451.13739208 2024-10-31,00:03:50.000,305,11034208,13125,0,1730333029,13003.261147370002,60.22981059000449,53451.2142504 2024-10-31,00:03:51.000,305,11034130,13045,0,1730333030,13003.240938440002,60.24390885000321,53451.17232768 2024-10-31,00:03:52.000,305,11034140,13165,0,1730333031,13003.274619989992,60.272105370000645,53451.22123752001 2024-10-31,00:03:53.000,305,11034098,12925,0,1730333032,13003.301565230002,60.30735102000472,53451.207263280005 2024-10-31,00:03:54.000,305,11034108,13005,0,1730333033,13003.321774160002,60.36374405999959,53451.29809584001 2024-10-31,00:03:55.000,305,11034119,13085,0,1730333034,13003.301565230002,60.35669493000023,53451.256173120004 2024-10-31,00:03:56.000,305,11034176,12965,0,1730333035,13003.308301539997,60.4271862300011,53451.24219888 2024-10-31,00:03:57.000,305,11034107,13085,0,1730333036,13003.267883679997,60.39898971000366,53451.22123752001 2024-10-31,00:03:58.000,305,11034125,13045,0,1730333037,13003.267883679997,60.455382749998535,53451.256173120004 2024-10-31,00:03:59.000,305,11034117,12965,0,1730333038,13003.254411059992,60.46948101000453,53451.24219888 2024-10-31,00:04:00.000,305,11034157,12965,0,1730333039,13003.281356300002,60.48357927000325,53451.277134480006 2024-10-31,00:04:01.000,305,11034140,13005,0,1730333040,13003.247674749997,60.43423536000046,53451.24918600001 2024-10-31,00:04:02.000,305,11034134,13045,0,1730333041,13003.261147370002,60.490628400002606,53451.256173120004 2024-10-31,00:04:03.000,305,11034143,13085,0,1730333042,13003.254411059992,60.504726660001324,53451.277134480006 2024-10-31,00:04:04.000,305,11034103,13125,0,1730333043,13003.213993199992,60.53292317999876,53451.30508296 2024-10-31,00:04:05.000,305,11034109,13085,0,1730333044,13003.240938440002,60.53292317999876,53451.29110872 2024-10-31,00:04:06.000,305,11034124,12965,0,1730333045,13003.180311650001,60.51882492000004,53451.29809584001 2024-10-31,00:04:07.000,305,11034120,13165,0,1730333046,13003.180311650001,60.53997230999812,53451.31905720001 2024-10-31,00:04:08.000,305,11034121,13005,0,1730333047,13003.160102720001,60.547021440004755,53451.30508296 2024-10-31,00:04:09.000,305,11034124,12925,0,1730333048,13003.160102720001,60.554070570004114,53451.2841216 2024-10-31,00:04:10.000,305,11034114,12965,0,1730333049,13003.133157479991,60.53997230999812,53451.31207008 2024-10-31,00:04:11.000,305,11034160,12765,0,1730333050,13003.146630099996,60.561119700003474,53451.31905720001 2024-10-31,00:04:12.000,305,11034128,13045,0,1730333051,13003.119684860001,60.58226709000155,53451.26316024 2024-10-31,00:04:13.000,305,11034156,12925,0,1730333052,13003.099475930001,60.624561869997706,53451.27014736001 2024-10-31,00:04:14.000,305,11034159,12925,0,1730333053,13003.112948549991,60.58931622000091,53451.256173120004 2024-10-31,00:04:15.000,305,11034125,12845,0,1730333054,13003.072530689991,60.60341447999963,53451.24918600001 2024-10-31,00:04:16.000,305,11034166,12845,0,1730333055,13003.106212239996,60.61046360999899,53451.256173120004 2024-10-31,00:04:17.000,305,11034168,12965,0,1730333056,13003.032112829991,60.64570926000306,53451.326044320005 2024-10-31,00:04:18.000,305,11034146,13205,0,1730333057,13002.984958659996,60.66685665000114,53451.277134480006 2024-10-31,00:04:19.000,305,11034149,13085,0,1730333058,13002.984958659996,60.6386601300037,53451.326044320005 2024-10-31,00:04:20.000,305,11034137,13005,0,1730333059,13002.95127710999,60.66685665000114,53451.29809584001 2024-10-31,00:04:21.000,305,11034196,12685,0,1730333060,13002.924331869996,60.688004039999214,53451.29110872 2024-10-31,00:04:22.000,305,11034162,13125,0,1730333061,13002.904122939995,60.6386601300037,53451.31207008 2024-10-31,00:04:23.000,305,11034147,13125,0,1730333062,13002.83675984,60.65275839000242,53451.24219888 2024-10-31,00:04:24.000,305,11034141,12885,0,1730333063,13002.85696877,60.6386601300037,53451.27014736001 2024-10-31,00:04:25.000,305,11034138,13445,0,1730333064,13002.843496149995,60.64570926000306,53451.24918600001 2024-10-31,00:04:26.000,305,11034119,12965,0,1730333065,13002.81655091,60.65275839000242,53451.207263280005 2024-10-31,00:04:27.000,305,11034133,12885,0,1730333066,13002.77613305,60.64570926000306,53451.24219888 2024-10-31,00:04:28.000,305,11034163,13205,0,1730333067,13002.76939673999,60.65275839000242,53451.17931480001 2024-10-31,00:04:29.000,305,11034141,13285,0,1730333068,13002.762660429995,60.66685665000114,53451.18630192 2024-10-31,00:04:30.000,305,11034063,12845,0,1730333069,13002.71550626,60.6386601300037,53451.18630192 2024-10-31,00:04:31.000,305,11034148,13285,0,1730333070,13002.681824709995,60.65275839000242,53451.158353440005 2024-10-31,00:04:32.000,305,11034175,13005,0,1730333071,13002.69529733,60.624561869997706,53451.207263280005 2024-10-31,00:04:33.000,305,11034143,12965,0,1730333072,13002.6750884,60.61751273999835,53451.19328904 2024-10-31,00:04:34.000,305,11034104,12965,0,1730333073,13002.62793422999,60.60341447999963,53451.1443792 2024-10-31,00:04:35.000,305,11034142,13085,0,1730333074,13002.641406849994,60.61751273999835,53451.17931480001 2024-10-31,00:04:36.000,305,11034121,12965,0,1730333075,13002.60772529999,60.58226709000155,53451.16534056 2024-10-31,00:04:37.000,305,11034165,12925,0,1730333076,13002.58751636999,60.58226709000155,53451.1443792 2024-10-31,00:04:38.000,305,11034118,13045,0,1730333077,13002.58751636999,60.56816883000283,53451.12341784 2024-10-31,00:04:39.000,305,11034165,13165,0,1730333078,13002.58751636999,60.561119700003474,53451.109443600006 2024-10-31,00:04:40.000,305,11034126,13165,0,1730333079,13002.594252679999,60.53292317999876,53451.17931480001 2024-10-31,00:04:41.000,305,11034173,13085,0,1730333080,13002.580780059994,60.51882492000004,53451.10245648001 2024-10-31,00:04:42.000,305,11034177,12925,0,1730333081,13002.56730743999,60.53997230999812,53451.088482240004 2024-10-31,00:04:43.000,305,11034065,12885,0,1730333082,13002.56730743999,60.53292317999876,53451.11643072 2024-10-31,00:04:44.000,305,11034099,13125,0,1730333083,13002.60772529999,60.547021440004755,53451.10245648001 2024-10-31,00:04:45.000,305,11034168,13205,0,1730333084,13002.560571129994,60.547021440004755,53451.05354664001 2024-10-31,00:04:46.000,305,11034148,12965,0,1730333085,13002.560571129994,60.56816883000283,53451.05354664001 2024-10-31,00:04:47.000,305,11034160,13125,0,1730333086,13002.574043749999,60.561119700003474,53451.10245648001 2024-10-31,00:04:48.000,305,11034146,13285,0,1730333087,13002.560571129994,60.554070570004114,53451.06053376001 2024-10-31,00:04:49.000,305,11034138,13285,0,1730333088,13002.560571129994,60.58931622000091,53451.01861104 2024-10-31,00:04:50.000,305,11034154,12965,0,1730333089,13002.526889579989,60.61751273999835,53451.02559816 2024-10-31,00:04:51.000,305,11034123,13125,0,1730333090,13002.540362199994,60.63161100000434,53451.06752088 2024-10-31,00:04:52.000,305,11034120,12925,0,1730333091,13002.56730743999,60.59636535000027,53451.04655952 2024-10-31,00:04:53.000,305,11034159,12885,0,1730333092,13002.56730743999,60.64570926000306,53450.97668832 2024-10-31,00:04:54.000,305,11034154,13085,0,1730333093,13002.58751636999,60.624561869997706,53451.039572400005 2024-10-31,00:04:55.000,305,11034143,13045,0,1730333094,13002.574043749999,60.63161100000434,53450.97668832 2024-10-31,00:04:56.000,305,11034070,12965,0,1730333095,13002.61446161,60.66685665000114,53450.990662560005 2024-10-31,00:04:57.000,305,11034139,12845,0,1730333096,13002.580780059994,60.688004039999214,53450.97668832 2024-10-31,00:04:58.000,305,11034122,12965,0,1730333097,13002.60772529999,60.673905780000496,53450.98367544001 2024-10-31,00:04:59.000,305,11034121,13005,0,1730333098,13002.60772529999,60.70915143000457,53451.02559816 2024-10-31,00:05:00.000,305,11034166,13125,0,1730333099,13002.580780059994,60.74439708000136,53451.02559816 2024-10-31,00:05:01.000,305,11034157,12725,0,1730333100,13002.600988989994,60.737347950002004,53451.01861104 2024-10-31,00:05:02.000,305,11034167,12885,0,1730333101,13002.600988989994,60.75849534000008,53451.01162392001 2024-10-31,00:05:03.000,305,11034150,13045,0,1730333102,13002.56730743999,60.75849534000008,53451.02559816 2024-10-31,00:05:04.000,305,11034077,13085,0,1730333103,13002.58751636999,60.7725935999988,53451.01162392001 2024-10-31,00:05:05.000,305,11034138,13005,0,1730333104,13002.526889579989,60.80783925000287,53450.95572696 2024-10-31,00:05:06.000,305,11034135,13005,0,1730333105,13002.553834819999,60.786691860004794,53451.0046368 2024-10-31,00:05:07.000,305,11034120,13005,0,1730333106,13002.499944339994,60.80783925000287,53450.95572696 2024-10-31,00:05:08.000,305,11034131,12925,0,1730333107,13002.493208029999,60.864232289997744,53450.97668832 2024-10-31,00:05:09.000,305,11034114,13005,0,1730333108,13002.486471719989,60.84308489999967,53450.9697012 2024-10-31,00:05:10.000,305,11034108,12925,0,1730333109,13002.520153269994,60.864232289997744,53451.039572400005 2024-10-31,00:05:11.000,305,11034183,12925,0,1730333110,13002.459526479994,60.857183159998385,53450.97668832 2024-10-31,00:05:12.000,305,11034127,13085,0,1730333111,13002.466262789989,60.850134029999026,53450.95572696 2024-10-31,00:05:13.000,305,11034143,12965,0,1730333112,13002.459526479994,60.89242881000246,53450.98367544001 2024-10-31,00:05:14.000,305,11034165,12885,0,1730333113,13002.425844929989,60.89242881000246,53450.95572696 2024-10-31,00:05:15.000,305,11034156,13165,0,1730333114,13002.392163379998,60.913576200000534,53450.94873984 2024-10-31,00:05:16.000,305,11034141,13125,0,1730333115,13002.365218139988,60.948821850004606,53450.97668832 2024-10-31,00:05:17.000,305,11034133,12805,0,1730333116,13002.331536589998,60.94177271999797,53450.941752720006 2024-10-31,00:05:18.000,305,11034126,13085,0,1730333117,13002.324800279988,60.93472358999861,53450.990662560005 2024-10-31,00:05:19.000,305,11034183,13205,0,1730333118,13002.304591349988,60.97701837000204,53450.96271408001 2024-10-31,00:05:20.000,305,11034152,13085,0,1730333119,13002.284382419988,60.955870980003965,53450.91380424001 2024-10-31,00:05:21.000,305,11034142,12765,0,1730333120,13002.230491939998,61.00521488999948,53450.94873984 2024-10-31,00:05:22.000,305,11034143,13045,0,1730333121,13002.210283009998,61.03341141000419,53450.93476560001 2024-10-31,00:05:23.000,305,11034143,13005,0,1730333122,13002.176601459993,61.03341141000419,53450.96271408001 2024-10-31,00:05:24.000,305,11034134,12885,0,1730333123,13002.203546700002,61.06160793000163,53450.95572696 2024-10-31,00:05:25.000,305,11034131,12845,0,1730333124,13002.190074079997,61.06160793000163,53450.92777848 2024-10-31,00:05:26.000,305,11034096,12725,0,1730333125,13002.169865149997,61.05455880000227,53450.95572696 2024-10-31,00:05:27.000,305,11034120,13045,0,1730333126,13002.169865149997,61.03341141000419,53450.97668832 2024-10-31,00:05:28.000,305,11034143,13045,0,1730333127,13002.169865149997,61.03341141000419,53450.990662560005 2024-10-31,00:05:29.000,305,11034167,12805,0,1730333128,13002.176601459993,61.03341141000419,53450.9697012 2024-10-31,00:05:30.000,305,11034147,13005,0,1730333129,13002.183337770002,61.0193131499982,53450.94873984 2024-10-31,00:05:31.000,305,11034154,12925,0,1730333130,13002.183337770002,61.01226401999884,53450.93476560001 2024-10-31,00:05:32.000,305,11034137,13085,0,1730333131,13002.196810389993,60.99111663000076,53450.91380424001 2024-10-31,00:05:33.000,305,11034143,12925,0,1730333132,13002.169865149997,60.99111663000076,53450.941752720006 2024-10-31,00:05:34.000,305,11034177,13085,0,1730333133,13002.169865149997,60.955870980003965,53450.92777848 2024-10-31,00:05:35.000,305,11034107,13125,0,1730333134,13002.169865149997,60.97701837000204,53450.92777848 2024-10-31,00:05:36.000,305,11034154,13125,0,1730333135,13002.163128840002,60.906527070001175,53450.93476560001 2024-10-31,00:05:37.000,305,11034169,12845,0,1730333136,13002.149656219997,60.906527070001175,53450.920791360004 2024-10-31,00:05:38.000,305,11034106,12965,0,1730333137,13002.129447289997,60.87128142000438,53450.92777848 2024-10-31,00:05:39.000,305,11034130,12805,0,1730333138,13002.136183599992,60.864232289997744,53450.93476560001 2024-10-31,00:05:40.000,305,11034149,13005,0,1730333139,13002.149656219997,60.87833055000374,53450.941752720006 2024-10-31,00:05:41.000,305,11034163,12925,0,1730333140,13002.109238359997,60.899477940001816,53450.96271408001 2024-10-31,00:05:42.000,305,11034127,12925,0,1730333141,13002.102502050002,60.89242881000246,53450.91380424001 2024-10-31,00:05:43.000,305,11034135,13125,0,1730333142,13002.115974669992,60.92767445999925,53450.892842880006 2024-10-31,00:05:44.000,305,11034111,13165,0,1730333143,13002.102502050002,60.93472358999861,53450.88585576001 2024-10-31,00:05:45.000,305,11034168,12885,0,1730333144,13002.102502050002,60.92767445999925,53450.89983 2024-10-31,00:05:46.000,305,11034149,12925,0,1730333145,13002.082293120002,60.94177271999797,53450.85790728 2024-10-31,00:05:47.000,305,11034127,12965,0,1730333146,13002.075556809992,60.962920110003324,53450.88585576001 2024-10-31,00:05:48.000,305,11034150,12925,0,1730333147,13002.109238359997,60.93472358999861,53450.93476560001 2024-10-31,00:05:49.000,305,11034194,13165,0,1730333148,13002.109238359997,60.906527070001175,53450.93476560001 2024-10-31,00:05:50.000,305,11034149,13005,0,1730333149,13002.089029429997,60.9840675000014,53450.9697012 2024-10-31,00:05:51.000,305,11034124,12925,0,1730333150,13002.136183599992,60.899477940001816,53450.94873984 2024-10-31,00:05:52.000,305,11034171,12965,0,1730333151,13002.122710980002,60.906527070001175,53450.920791360004 2024-10-31,00:05:53.000,305,11034140,13205,0,1730333152,13002.136183599992,60.93472358999861,53450.90681712 2024-10-31,00:05:54.000,305,11034148,12965,0,1730333153,13002.122710980002,60.92062532999989,53450.85790728 2024-10-31,00:05:55.000,305,11034094,12605,0,1730333154,13002.129447289997,60.913576200000534,53450.92777848 2024-10-31,00:05:56.000,305,11034130,12805,0,1730333155,13002.196810389993,60.92062532999989,53450.92777848 2024-10-31,00:05:57.000,305,11034127,12965,0,1730333156,13002.136183599992,60.948821850004606,53450.920791360004 2024-10-31,00:05:58.000,305,11034195,13085,0,1730333157,13002.149656219997,61.00521488999948,53450.920791360004 2024-10-31,00:05:59.000,305,11034125,12965,0,1730333158,13002.176601459993,61.04046054000355,53450.91380424001 2024-10-31,00:06:00.000,305,11034087,13165,0,1730333159,13002.190074079997,61.0193131499982,53450.91380424001 2024-10-31,00:06:01.000,305,11034138,12925,0,1730333160,13002.203546700002,61.02636228000483,53450.93476560001 2024-10-31,00:06:02.000,305,11034132,12965,0,1730333161,13002.190074079997,61.01226401999884,53450.92777848 2024-10-31,00:06:03.000,305,11034156,13085,0,1730333162,13002.196810389993,61.05455880000227,53450.871881520005 2024-10-31,00:06:04.000,305,11034130,13245,0,1730333163,13002.217019319993,61.05455880000227,53450.96271408001 2024-10-31,00:06:05.000,305,11034127,13045,0,1730333164,13002.230491939998,61.082755319999706,53450.89983 2024-10-31,00:06:06.000,305,11034154,12845,0,1730333165,13002.270909799998,61.06160793000163,53450.87886864 2024-10-31,00:06:07.000,305,11034115,13085,0,1730333166,13002.243964560002,61.06160793000163,53450.92777848 2024-10-31,00:06:08.000,305,11034183,13045,0,1730333167,13002.257437179993,61.05455880000227,53450.92777848 2024-10-31,00:06:09.000,305,11034099,13005,0,1730333168,13002.291118729998,61.06865706000099,53450.990662560005 2024-10-31,00:06:10.000,305,11034131,13045,0,1730333169,13002.270909799998,61.05455880000227,53450.9697012 2024-10-31,00:06:11.000,305,11034163,12805,0,1730333170,13002.270909799998,60.99111663000076,53450.95572696 2024-10-31,00:06:12.000,305,11034145,12765,0,1730333171,13002.270909799998,60.948821850004606,53451.0046368 2024-10-31,00:06:13.000,305,11034103,13085,0,1730333172,13002.291118729998,60.92062532999989,53451.074508 2024-10-31,00:06:14.000,305,11034141,12805,0,1730333173,13002.291118729998,60.864232289997744,53451.039572400005 2024-10-31,00:06:15.000,305,11034184,12965,0,1730333174,13002.277646109993,60.864232289997744,53451.039572400005 2024-10-31,00:06:16.000,305,11034127,12885,0,1730333175,13002.304591349988,60.87833055000374,53451.01162392001 2024-10-31,00:06:17.000,305,11034156,13045,0,1730333176,13002.277646109993,60.82193751000159,53451.01861104 2024-10-31,00:06:18.000,305,11034172,12965,0,1730333177,13002.264173490003,60.80783925000287,53450.990662560005 2024-10-31,00:06:19.000,305,11034145,13085,0,1730333178,13002.318063969993,60.82898664000095,53451.088482240004 2024-10-31,00:06:20.000,305,11034142,12845,0,1730333179,13002.365218139988,60.80079012000351,53451.074508 2024-10-31,00:06:21.000,305,11034162,12765,0,1730333180,13002.338272899993,60.79374099000415,53451.088482240004 2024-10-31,00:06:22.000,305,11034116,12885,0,1730333181,13002.392163379998,60.81488838000223,53451.11643072 2024-10-31,00:06:23.000,305,11034043,13005,0,1730333182,13002.385427069989,60.80079012000351,53451.06053376001 2024-10-31,00:06:24.000,305,11034107,12605,0,1730333183,13002.398899689993,60.79374099000415,53451.05354664001 2024-10-31,00:06:25.000,305,11034146,12965,0,1730333184,13002.405635999989,60.81488838000223,53451.05354664001 2024-10-31,00:06:26.000,305,11034124,13085,0,1730333185,13002.459526479994,60.75849534000008,53451.109443600006 2024-10-31,00:06:27.000,305,11034059,13005,0,1730333186,13002.486471719989,60.77964272999816,53451.06752088 2024-10-31,00:06:28.000,305,11034091,12885,0,1730333187,13002.466262789989,60.75144621000072,53451.05354664001 2024-10-31,00:06:29.000,305,11034059,13045,0,1730333188,13002.520153269994,60.76554446999944,53451.088482240004 2024-10-31,00:06:30.000,305,11034097,12885,0,1730333189,13002.54709850999,60.76554446999944,53451.08149512001 2024-10-31,00:06:31.000,305,11034108,13005,0,1730333190,13002.54709850999,60.75849534000008,53451.12341784 2024-10-31,00:06:32.000,305,11034114,12885,0,1730333191,13002.56730743999,60.75144621000072,53451.10245648001 2024-10-31,00:06:33.000,305,11034101,12925,0,1730333192,13002.58751636999,60.74439708000136,53451.088482240004 2024-10-31,00:06:34.000,305,11034117,13245,0,1730333193,13002.600988989994,60.75849534000008,53451.13040496001 2024-10-31,00:06:35.000,305,11034126,12845,0,1730333194,13002.621197919994,60.75849534000008,53451.109443600006 2024-10-31,00:06:36.000,305,11034160,12925,0,1730333195,13002.621197919994,60.74439708000136,53451.15136632001 2024-10-31,00:06:37.000,305,11034141,13165,0,1730333196,13002.661615779994,60.70915143000457,53451.1443792 2024-10-31,00:06:38.000,305,11034119,12805,0,1730333197,13002.69529733,60.75849534000008,53451.158353440005 2024-10-31,00:06:39.000,305,11034094,13085,0,1730333198,13002.68856101999,60.723249690003286,53451.13040496001 2024-10-31,00:06:40.000,305,11034151,12765,0,1730333199,13002.73571519,60.688004039999214,53451.158353440005 2024-10-31,00:06:41.000,305,11034111,12765,0,1730333200,13002.75592412,60.71620056000393,53451.10245648001 2024-10-31,00:06:42.000,305,11034111,13245,0,1730333201,13002.77613305,60.723249690003286,53451.1443792 2024-10-31,00:06:43.000,305,11034131,13125,0,1730333202,13002.803078289995,60.673905780000496,53451.2142504 2024-10-31,00:06:44.000,305,11034062,13005,0,1730333203,13002.863705079995,60.64570926000306,53451.18630192 2024-10-31,00:06:45.000,305,11034113,13045,0,1730333204,13002.85696877,60.61751273999835,53451.19328904 2024-10-31,00:06:46.000,305,11034143,12925,0,1730333205,13002.924331869996,60.60341447999963,53451.22123752001 2024-10-31,00:06:47.000,305,11034123,13005,0,1730333206,13002.964749729996,60.58931622000091,53451.22822464001 2024-10-31,00:06:48.000,305,11034097,13085,0,1730333207,13002.99843128,60.53997230999812,53451.23521176 2024-10-31,00:06:49.000,305,11034068,12845,0,1730333208,13003.005167589996,60.490628400002606,53451.22123752001 2024-10-31,00:06:50.000,305,11034121,12965,0,1730333209,13003.045585449996,60.490628400002606,53451.23521176 2024-10-31,00:06:51.000,305,11034127,13085,0,1730333210,13003.045585449996,60.455382749998535,53451.29110872 2024-10-31,00:06:52.000,305,11034147,13085,0,1730333211,13003.099475930001,60.43423536000046,53451.26316024 2024-10-31,00:06:53.000,305,11034154,12925,0,1730333212,13003.133157479991,60.42013710000174,53451.30508296 2024-10-31,00:06:54.000,305,11034102,13005,0,1730333213,13003.119684860001,60.41308797000238,53451.34700568001 2024-10-31,00:06:55.000,305,11034128,12965,0,1730333214,13003.146630099996,60.42013710000174,53451.31905720001 2024-10-31,00:06:56.000,305,11034109,12725,0,1730333215,13003.187047959997,60.34259667000151,53451.29110872 2024-10-31,00:06:57.000,305,11034107,12925,0,1730333216,13003.200520580001,60.38489144999767,53451.29809584001 2024-10-31,00:06:58.000,305,11034142,12885,0,1730333217,13003.193784269992,60.39898971000366,53451.33303144 2024-10-31,00:06:59.000,305,11034119,12925,0,1730333218,13003.254411059992,60.3919405800043,53451.40290264 2024-10-31,00:07:00.000,305,11034117,13165,0,1730333219,13003.274619989992,60.38489144999767,53451.38194128 2024-10-31,00:07:01.000,305,11034146,12965,0,1730333220,13003.247674749997,60.40603884000302,53451.36796704001 2024-10-31,00:07:02.000,305,11034108,12805,0,1730333221,13003.281356300002,60.41308797000238,53451.34700568001 2024-10-31,00:07:03.000,305,11034096,12685,0,1730333222,13003.328510469997,60.41308797000238,53451.36097992 2024-10-31,00:07:04.000,305,11034131,12925,0,1730333223,13003.335246779992,60.42013710000174,53451.34001856 2024-10-31,00:07:05.000,305,11034063,12925,0,1730333224,13003.355455709992,60.455382749998535,53451.40290264 2024-10-31,00:07:06.000,305,11034122,13045,0,1730333225,13003.348719399997,60.455382749998535,53451.423864000004 2024-10-31,00:07:07.000,305,11034150,13325,0,1730333226,13003.375664639992,60.46948101000453,53451.43783824001 2024-10-31,00:07:08.000,305,11034077,13005,0,1730333227,13003.368928329997,60.490628400002606,53451.4587996 2024-10-31,00:07:09.000,305,11034076,12965,0,1730333228,13003.362192020002,60.490628400002606,53451.46578672001 2024-10-31,00:07:10.000,305,11034125,12965,0,1730333229,13003.368928329997,60.504726660001324,53451.41687688001 2024-10-31,00:07:11.000,305,11034130,13165,0,1730333230,13003.429555119998,60.5258740499994,53451.46578672001 2024-10-31,00:07:12.000,305,11034126,13045,0,1730333231,13003.422818810002,60.59636535000027,53451.50072232 2024-10-31,00:07:13.000,305,11034121,12925,0,1730333232,13003.416082499993,60.58226709000155,53451.51469656001 2024-10-31,00:07:14.000,305,11034078,12885,0,1730333233,13003.422818810002,60.57521796000219,53451.46578672001 2024-10-31,00:07:15.000,305,11034042,13045,0,1730333234,13003.402609880002,60.60341447999963,53451.43085112 2024-10-31,00:07:16.000,305,11034119,13005,0,1730333235,13003.395873569993,60.58931622000091,53451.444825360006 2024-10-31,00:07:17.000,305,11034123,13045,0,1730333236,13003.422818810002,60.61751273999835,53451.47277384 2024-10-31,00:07:18.000,305,11034123,12925,0,1730333237,13003.375664639992,60.64570926000306,53451.4587996 2024-10-31,00:07:19.000,305,11034123,13045,0,1730333238,13003.416082499993,60.65275839000242,53451.50770944 2024-10-31,00:07:20.000,305,11034115,12805,0,1730333239,13003.355455709992,60.64570926000306,53451.47277384 2024-10-31,00:07:21.000,305,11034099,13005,0,1730333240,13003.348719399997,60.6386601300037,53451.47277384 2024-10-31,00:07:22.000,305,11034137,13125,0,1730333241,13003.382400950002,60.65275839000242,53451.50770944 2024-10-31,00:07:23.000,305,11034134,12805,0,1730333242,13003.389137259997,60.64570926000306,53451.52168368 2024-10-31,00:07:24.000,305,11034061,13045,0,1730333243,13003.382400950002,60.65980752000178,53451.50072232 2024-10-31,00:07:25.000,305,11034092,13045,0,1730333244,13003.368928329997,60.6386601300037,53451.493735200005 2024-10-31,00:07:26.000,305,11034128,13005,0,1730333245,13003.368928329997,60.61751273999835,53451.50072232 2024-10-31,00:07:27.000,305,11034096,13005,0,1730333246,13003.368928329997,60.60341447999963,53451.48674808001 2024-10-31,00:07:28.000,305,11034146,12845,0,1730333247,13003.362192020002,60.61751273999835,53451.57059352 2024-10-31,00:07:29.000,305,11034125,12965,0,1730333248,13003.348719399997,60.59636535000027,53451.55661928001 2024-10-31,00:07:30.000,305,11034170,13045,0,1730333249,13003.335246779992,60.561119700003474,53451.542645040005 2024-10-31,00:07:31.000,305,11034094,12885,0,1730333250,13003.288092609997,60.57521796000219,53451.50072232 2024-10-31,00:07:32.000,305,11034114,12885,0,1730333251,13003.281356300002,60.53997230999812,53451.50072232 2024-10-31,00:07:33.000,305,11034143,12925,0,1730333252,13003.274619989992,60.5258740499994,53451.47277384 2024-10-31,00:07:34.000,305,11034112,12885,0,1730333253,13003.294828919992,60.53997230999812,53451.51469656001 2024-10-31,00:07:35.000,305,11034134,12845,0,1730333254,13003.267883679997,60.53292317999876,53451.51469656001 2024-10-31,00:07:36.000,305,11034178,12885,0,1730333255,13003.227465819997,60.547021440004755,53451.47277384 2024-10-31,00:07:37.000,305,11034165,12925,0,1730333256,13003.274619989992,60.53292317999876,53451.50770944 2024-10-31,00:07:38.000,305,11034096,12965,0,1730333257,13003.207256889997,60.561119700003474,53451.50072232 2024-10-31,00:07:39.000,305,11034111,12965,0,1730333258,13003.193784269992,60.61751273999835,53451.48674808001 2024-10-31,00:07:40.000,305,11034151,13005,0,1730333259,13003.166839029996,60.60341447999963,53451.47976096 2024-10-31,00:07:41.000,305,11034091,12965,0,1730333260,13003.180311650001,60.6386601300037,53451.48674808001 2024-10-31,00:07:42.000,305,11034118,13005,0,1730333261,13003.207256889997,60.680954909999855,53451.45181248 2024-10-31,00:07:43.000,305,11034136,12965,0,1730333262,13003.193784269992,60.69505316999857,53451.46578672001 2024-10-31,00:07:44.000,305,11034102,12925,0,1730333263,13003.180311650001,60.730298820002645,53451.4587996 2024-10-31,00:07:45.000,305,11034153,12925,0,1730333264,13003.193784269992,60.69505316999857,53451.444825360006 2024-10-31,00:07:46.000,305,11034120,12965,0,1730333265,13003.200520580001,60.673905780000496,53451.50072232 2024-10-31,00:07:47.000,305,11034139,12965,0,1730333266,13003.247674749997,60.64570926000306,53451.46578672001 2024-10-31,00:07:48.000,305,11034119,12805,0,1730333267,13003.247674749997,60.6386601300037,53451.47976096 2024-10-31,00:07:49.000,305,11034115,13005,0,1730333268,13003.274619989992,60.554070570004114,53451.46578672001 2024-10-31,00:07:50.000,305,11034137,12605,0,1730333269,13003.261147370002,60.57521796000219,53451.47277384 2024-10-31,00:07:51.000,305,11034176,12845,0,1730333270,13003.288092609997,60.504726660001324,53451.43783824001 2024-10-31,00:07:52.000,305,11034177,12965,0,1730333271,13003.315037849992,60.504726660001324,53451.493735200005 2024-10-31,00:07:53.000,305,11034120,13045,0,1730333272,13003.308301539997,60.462431879997894,53451.50770944 2024-10-31,00:07:54.000,305,11034180,12605,0,1730333273,13003.301565230002,60.455382749998535,53451.47976096 2024-10-31,00:07:55.000,305,11034131,13005,0,1730333274,13003.267883679997,60.39898971000366,53451.48674808001 2024-10-31,00:07:56.000,305,11034138,12965,0,1730333275,13003.281356300002,60.37079318999895,53451.47277384 2024-10-31,00:07:57.000,305,11034173,12965,0,1730333276,13003.240938440002,60.35669493000023,53451.47277384 2024-10-31,00:07:58.000,305,11034184,12605,0,1730333277,13003.261147370002,60.33554754000215,53451.53565792001 2024-10-31,00:07:59.000,305,11034165,13045,0,1730333278,13003.227465819997,60.34964580000087,53451.43085112 2024-10-31,00:08:00.000,305,11034163,13045,0,1730333279,13003.187047959997,60.37784231999831,53451.40988976 2024-10-31,00:08:01.000,305,11034176,12965,0,1730333280,13003.187047959997,60.38489144999767,53451.47277384 2024-10-31,00:08:02.000,305,11034132,13045,0,1730333281,13003.180311650001,60.42013710000174,53451.50770944 2024-10-31,00:08:03.000,305,11034157,13085,0,1730333282,13003.173575339992,60.38489144999767,53451.47976096 2024-10-31,00:08:04.000,305,11034143,13045,0,1730333283,13003.139893790001,60.40603884000302,53451.46578672001 2024-10-31,00:08:05.000,305,11034168,12805,0,1730333284,13003.139893790001,60.47653014000389,53451.45181248 2024-10-31,00:08:06.000,305,11034142,12965,0,1730333285,13003.065794379996,60.490628400002606,53451.4587996 2024-10-31,00:08:07.000,305,11034160,13285,0,1730333286,13003.052321759991,60.51882492000004,53451.444825360006 2024-10-31,00:08:08.000,305,11034127,12845,0,1730333287,13003.052321759991,60.57521796000219,53451.45181248 2024-10-31,00:08:09.000,305,11034141,13045,0,1730333288,13002.964749729996,60.61046360999899,53451.36796704001 2024-10-31,00:08:10.000,305,11034154,13085,0,1730333289,13002.964749729996,60.64570926000306,53451.40988976 2024-10-31,00:08:11.000,305,11034168,12845,0,1730333290,13002.95127710999,60.673905780000496,53451.33303144 2024-10-31,00:08:12.000,305,11034127,13005,0,1730333291,13002.944540799996,60.673905780000496,53451.43783824001 2024-10-31,00:08:13.000,305,11034176,13365,0,1730333292,13002.863705079995,60.74439708000136,53451.40988976 2024-10-31,00:08:14.000,305,11034106,13005,0,1730333293,13002.85023245999,60.77964272999816,53451.36796704001 2024-10-31,00:08:15.000,305,11034157,12965,0,1730333294,13002.803078289995,60.80079012000351,53451.36796704001 2024-10-31,00:08:16.000,305,11034118,12925,0,1730333295,13002.77613305,60.82898664000095,53451.38194128 2024-10-31,00:08:17.000,305,11034157,13005,0,1730333296,13002.77613305,60.77964272999816,53451.38892840001 2024-10-31,00:08:18.000,305,11034137,13005,0,1730333297,13002.762660429995,60.76554446999944,53451.36097992 2024-10-31,00:08:19.000,305,11034118,13165,0,1730333298,13002.71550626,60.71620056000393,53451.34700568001 2024-10-31,00:08:20.000,305,11034152,12845,0,1730333299,13002.71550626,60.71620056000393,53451.29809584001 2024-10-31,00:08:21.000,305,11034141,12765,0,1730333300,13002.68856101999,60.70210229999793,53451.29809584001 2024-10-31,00:08:22.000,305,11034182,13005,0,1730333301,13002.66835208999,60.64570926000306,53451.326044320005 2024-10-31,00:08:23.000,305,11034125,12885,0,1730333302,13002.65487947,60.61751273999835,53451.29809584001 2024-10-31,00:08:24.000,305,11034184,12965,0,1730333303,13002.61446161,60.58226709000155,53451.29110872 2024-10-31,00:08:25.000,305,11034099,13165,0,1730333304,13002.594252679999,60.59636535000027,53451.23521176 2024-10-31,00:08:26.000,305,11034159,13165,0,1730333305,13002.56730743999,60.48357927000325,53451.24219888 2024-10-31,00:08:27.000,305,11034115,13005,0,1730333306,13002.520153269994,60.48357927000325,53451.2841216 2024-10-31,00:08:28.000,305,11034088,13085,0,1730333307,13002.493208029999,60.455382749998535,53451.24219888 2024-10-31,00:08:29.000,305,11034122,12845,0,1730333308,13002.479735409994,60.47653014000389,53451.256173120004 2024-10-31,00:08:30.000,305,11034156,12965,0,1730333309,13002.365218139988,60.448333619999175,53451.22822464001 2024-10-31,00:08:31.000,305,11034131,13005,0,1730333310,13002.405635999989,60.4271862300011,53451.20027616001 2024-10-31,00:08:32.000,305,11034144,13085,0,1730333311,13002.331536589998,60.4271862300011,53451.22123752001 2024-10-31,00:08:33.000,305,11034159,12845,0,1730333312,13002.277646109993,60.42013710000174,53451.2142504 2024-10-31,00:08:34.000,305,11034127,12925,0,1730333313,13002.270909799998,60.4271862300011,53451.18630192 2024-10-31,00:08:35.000,305,11034119,13005,0,1730333314,13002.223755630002,60.497677530001965,53451.19328904 2024-10-31,00:08:36.000,305,11034131,13005,0,1730333315,13002.183337770002,60.504726660001324,53451.158353440005 2024-10-31,00:08:37.000,305,11034144,13045,0,1730333316,13002.190074079997,60.53292317999876,53451.16534056 2024-10-31,00:08:38.000,305,11034078,13005,0,1730333317,13002.196810389993,60.561119700003474,53451.158353440005 2024-10-31,00:08:39.000,305,11034131,12885,0,1730333318,13002.230491939998,60.61751273999835,53451.17931480001 2024-10-31,00:08:40.000,305,11034112,13045,0,1730333319,13002.169865149997,60.64570926000306,53451.13739208 2024-10-31,00:08:41.000,305,11034116,13085,0,1730333320,13002.183337770002,60.65275839000242,53451.12341784 2024-10-31,00:08:42.000,305,11034130,12885,0,1730333321,13002.210283009998,60.64570926000306,53451.11643072 2024-10-31,00:08:43.000,305,11034095,13045,0,1730333322,13002.156392529992,60.688004039999214,53451.10245648001 2024-10-31,00:08:44.000,305,11034136,12845,0,1730333323,13002.115974669992,60.680954909999855,53451.088482240004 2024-10-31,00:08:45.000,305,11034118,12965,0,1730333324,13002.109238359997,60.680954909999855,53451.039572400005 2024-10-31,00:08:46.000,305,11034129,13045,0,1730333325,13002.122710980002,60.65980752000178,53451.06053376001 2024-10-31,00:08:47.000,305,11034087,13365,0,1730333326,13002.122710980002,60.64570926000306,53451.074508 2024-10-31,00:08:48.000,305,11034057,12965,0,1730333327,13002.115974669992,60.69505316999857,53451.02559816 2024-10-31,00:08:49.000,305,11034123,13245,0,1730333328,13002.041875260002,60.63161100000434,53451.02559816 2024-10-31,00:08:50.000,305,11034087,13165,0,1730333329,13002.068820499997,60.65980752000178,53451.06053376001 2024-10-31,00:08:51.000,305,11034156,12765,0,1730333330,13002.048611569997,60.65275839000242,53451.05354664001 2024-10-31,00:08:52.000,305,11034117,12885,0,1730333331,13002.001457400002,60.61046360999899,53450.98367544001 2024-10-31,00:08:53.000,305,11034157,12965,0,1730333332,13001.974512159992,60.63161100000434,53450.97668832 2024-10-31,00:08:54.000,305,11034062,12925,0,1730333333,13001.954303229992,60.63161100000434,53450.990662560005 2024-10-31,00:08:55.000,305,11034122,12845,0,1730333334,13001.947566919996,60.61046360999899,53450.94873984 2024-10-31,00:08:56.000,305,11034141,13005,0,1730333335,13001.900412750001,60.6386601300037,53450.96271408001 2024-10-31,00:08:57.000,305,11034115,13045,0,1730333336,13001.920621680001,60.65980752000178,53450.9697012 2024-10-31,00:08:58.000,305,11034129,12925,0,1730333337,13001.900412750001,60.64570926000306,53450.94873984 2024-10-31,00:08:59.000,305,11034154,13205,0,1730333338,13001.893676439991,60.65275839000242,53450.94873984 2024-10-31,00:09:00.000,305,11034161,13045,0,1730333339,13001.886940129996,60.680954909999855,53450.93476560001 2024-10-31,00:09:01.000,305,11034102,13005,0,1730333340,13001.880203820001,60.70915143000457,53450.89983 2024-10-31,00:09:02.000,305,11034114,12885,0,1730333341,13001.913885369991,60.69505316999857,53450.941752720006 2024-10-31,00:09:03.000,305,11034097,13005,0,1730333342,13001.886940129996,60.70915143000457,53450.91380424001 2024-10-31,00:09:04.000,305,11034112,12725,0,1730333343,13001.853258579991,60.74439708000136,53450.871881520005 2024-10-31,00:09:05.000,305,11034117,12805,0,1730333344,13001.7993681,60.7725935999988,53450.8299588 2024-10-31,00:09:06.000,305,11034152,12925,0,1730333345,13001.812840719991,60.737347950002004,53450.920791360004 2024-10-31,00:09:07.000,305,11034115,12925,0,1730333346,13001.745477619996,60.737347950002004,53450.89983 2024-10-31,00:09:08.000,305,11034168,12965,0,1730333347,13001.75895024,60.79374099000415,53450.86489440001 2024-10-31,00:09:09.000,305,11034117,13045,0,1730333348,13001.705059759995,60.80783925000287,53450.86489440001 2024-10-31,00:09:10.000,305,11034119,13005,0,1730333349,13001.67811452,60.80079012000351,53450.81598456001 2024-10-31,00:09:11.000,305,11034166,12925,0,1730333350,13001.63769666,60.79374099000415,53450.83694592 2024-10-31,00:09:12.000,305,11034137,13005,0,1730333351,13001.61748773,60.786691860004794,53450.83694592 2024-10-31,00:09:13.000,305,11034163,12885,0,1730333352,13001.52991569999,60.82898664000095,53450.89983 2024-10-31,00:09:14.000,305,11034173,13005,0,1730333353,13001.51644308,60.77964272999816,53450.80899744 2024-10-31,00:09:15.000,305,11034146,12965,0,1730333354,13001.49623415,60.81488838000223,53450.78803608 2024-10-31,00:09:16.000,305,11034113,13245,0,1730333355,13001.45581629,60.7725935999988,53450.774061840006 2024-10-31,00:09:17.000,305,11034163,13045,0,1730333356,13001.44907997999,60.7725935999988,53450.74611336001 2024-10-31,00:09:18.000,305,11034113,12765,0,1730333357,13001.401925809994,60.79374099000415,53450.753100480004 2024-10-31,00:09:19.000,305,11034108,13005,0,1730333358,13001.38845318999,60.7725935999988,53450.74611336001 2024-10-31,00:09:20.000,305,11034118,12725,0,1730333359,13001.341299019994,60.82193751000159,53450.71816488001 2024-10-31,00:09:21.000,305,11034159,13165,0,1730333360,13001.294144849999,60.82898664000095,53450.73912624 2024-10-31,00:09:22.000,305,11034123,12805,0,1730333361,13001.287408539989,60.857183159998385,53450.69720352001 2024-10-31,00:09:23.000,305,11034111,12885,0,1730333362,13001.267199609989,60.864232289997744,53450.64130656 2024-10-31,00:09:24.000,305,11034121,12925,0,1730333363,13001.32782639999,60.850134029999026,53450.67624216001 2024-10-31,00:09:25.000,305,11034116,13125,0,1730333364,13001.307617469989,60.850134029999026,53450.67624216001 2024-10-31,00:09:26.000,305,11034137,12965,0,1730333365,13001.287408539989,60.864232289997744,53450.64829368001 2024-10-31,00:09:27.000,305,11034134,13125,0,1730333366,13001.294144849999,60.92767445999925,53450.64130656 2024-10-31,00:09:28.000,305,11034147,12845,0,1730333367,13001.300881159994,60.87128142000438,53450.655280800005 2024-10-31,00:09:29.000,305,11034137,12925,0,1730333368,13001.300881159994,60.92062532999989,53450.59938384001 2024-10-31,00:09:30.000,305,11034134,12885,0,1730333369,13001.321090089994,60.906527070001175,53450.55047400001 2024-10-31,00:09:31.000,305,11034083,13165,0,1730333370,13001.300881159994,60.92767445999925,53450.55047400001 2024-10-31,00:09:32.000,305,11034140,13005,0,1730333371,13001.260463299994,60.948821850004606,53450.56444824 2024-10-31,00:09:33.000,305,11034117,12965,0,1730333372,13001.280672229994,60.96996924000268,53450.57143536 2024-10-31,00:09:34.000,305,11034149,12845,0,1730333373,13001.260463299994,60.948821850004606,53450.55047400001 2024-10-31,00:09:35.000,305,11034141,12845,0,1730333374,13001.260463299994,60.92062532999989,53450.55047400001 2024-10-31,00:09:36.000,305,11034112,12965,0,1730333375,13001.246990679989,60.913576200000534,53450.54348688 2024-10-31,00:09:37.000,305,11034102,13045,0,1730333376,13001.246990679989,60.94177271999797,53450.54348688 2024-10-31,00:09:38.000,305,11034144,12965,0,1730333377,13001.226781749989,60.92767445999925,53450.5155384 2024-10-31,00:09:39.000,305,11034045,13045,0,1730333378,13001.260463299994,60.906527070001175,53450.50855128001 2024-10-31,00:09:40.000,305,11034119,13205,0,1730333379,13001.233518059998,60.89242881000246,53450.49457704 2024-10-31,00:09:41.000,305,11034066,12805,0,1730333380,13001.273935919999,60.92062532999989,53450.487589920005 2024-10-31,00:09:42.000,305,11034124,12885,0,1730333381,13001.260463299994,60.857183159998385,53450.5155384 2024-10-31,00:09:43.000,305,11034156,12845,0,1730333382,13001.260463299994,60.83603577000031,53450.45964144001 2024-10-31,00:09:44.000,305,11034159,13005,0,1730333383,13001.246990679989,60.857183159998385,53450.45265432 2024-10-31,00:09:45.000,305,11034150,12885,0,1730333384,13001.226781749989,60.83603577000031,53450.45964144001 2024-10-31,00:09:46.000,305,11034163,12925,0,1730333385,13001.179627579993,60.87833055000374,53450.4456672 2024-10-31,00:09:47.000,305,11034114,13085,0,1730333386,13001.112264479998,60.857183159998385,53450.368808880005 2024-10-31,00:09:48.000,305,11034091,13005,0,1730333387,13001.125737099988,60.899477940001816,53450.438680080006 2024-10-31,00:09:49.000,305,11034141,13045,0,1730333388,13001.152682339998,60.92767445999925,53450.438680080006 2024-10-31,00:09:50.000,305,11034162,13045,0,1730333389,13001.044901380003,60.899477940001816,53450.38278312001 2024-10-31,00:09:51.000,305,11034120,13205,0,1730333390,13001.044901380003,60.94177271999797,53450.417718720004 2024-10-31,00:09:52.000,305,11034175,12765,0,1730333391,13001.011219829998,60.9840675000014,53450.40374448 2024-10-31,00:09:53.000,305,11034147,13085,0,1730333392,13000.997747209993,61.03341141000419,53450.389770240006 2024-10-31,00:09:54.000,305,11034180,12765,0,1730333393,13000.977538279993,61.04750967000291,53450.35483464 2024-10-31,00:09:55.000,305,11034113,13045,0,1730333394,13000.977538279993,61.075706190000346,53450.34784752 2024-10-31,00:09:56.000,305,11034147,12885,0,1730333395,13000.964065660002,61.082755319999706,53450.29893768 2024-10-31,00:09:57.000,305,11034120,12925,0,1730333396,13000.896702559992,61.04750967000291,53450.270989200006 2024-10-31,00:09:58.000,305,11034141,13005,0,1730333397,13000.910175179997,61.06865706000099,53450.319899040005 2024-10-31,00:09:59.000,305,11034121,12965,0,1730333398,13000.903438870002,61.06865706000099,53450.2360536 2024-10-31,00:10:00.000,305,11034156,12885,0,1730333399,13000.896702559992,61.075706190000346,53450.20810512 2024-10-31,00:10:01.000,305,11034133,12845,0,1730333400,13000.836075769992,61.089804449999065,53450.250027840004 2024-10-31,00:10:02.000,305,11034131,13045,0,1730333401,13000.842812080002,61.075706190000346,53450.2360536 2024-10-31,00:10:03.000,305,11034166,12845,0,1730333402,13000.815866839992,61.06865706000099,53450.2360536 2024-10-31,00:10:04.000,305,11034121,12925,0,1730333403,13000.795657909992,61.06160793000163,53450.19413088001 2024-10-31,00:10:05.000,305,11034108,13085,0,1730333404,13000.782185290002,61.04046054000355,53450.18015664 2024-10-31,00:10:06.000,305,11034149,12925,0,1730333405,13000.788921599997,61.075706190000346,53450.18714376 2024-10-31,00:10:07.000,305,11034176,13005,0,1730333406,13000.782185290002,61.04046054000355,53450.17316952001 2024-10-31,00:10:08.000,305,11034116,13085,0,1730333407,13000.775448979992,61.05455880000227,53450.13823392 2024-10-31,00:10:09.000,305,11034154,12845,0,1730333408,13000.782185290002,61.04750967000291,53450.12425968001 2024-10-31,00:10:10.000,305,11034195,13165,0,1730333409,13000.802394220002,61.03341141000419,53450.19413088001 2024-10-31,00:10:11.000,305,11034176,12925,0,1730333410,13000.761976360001,61.04750967000291,53450.152208160005 2024-10-31,00:10:12.000,305,11034143,12805,0,1730333411,13000.795657909992,61.06865706000099,53450.17316952001 2024-10-31,00:10:13.000,305,11034154,13085,0,1730333412,13000.795657909992,61.05455880000227,53450.1661824 2024-10-31,00:10:14.000,305,11034174,13045,0,1730333413,13000.788921599997,61.06865706000099,53450.11028544 2024-10-31,00:10:15.000,305,11034146,13245,0,1730333414,13000.741767430001,61.03341141000419,53450.12425968001 2024-10-31,00:10:16.000,305,11034159,12925,0,1730333415,13000.802394220002,61.06160793000163,53450.1312468 2024-10-31,00:10:17.000,305,11034155,12805,0,1730333416,13000.755240049992,61.082755319999706,53450.082336960004 2024-10-31,00:10:18.000,305,11034138,12925,0,1730333417,13000.735031119992,61.089804449999065,53450.12425968001 2024-10-31,00:10:19.000,305,11034149,12685,0,1730333418,13000.735031119992,61.089804449999065,53450.06836272 2024-10-31,00:10:20.000,305,11034187,12925,0,1730333419,13000.687876949996,61.132099230002495,53450.04740136001 2024-10-31,00:10:21.000,305,11034165,12925,0,1730333420,13000.714822189992,61.132099230002495,53450.033427120004 2024-10-31,00:10:22.000,305,11034125,12925,0,1730333421,13000.687876949996,61.11800097000378,53450.04041424 2024-10-31,00:10:23.000,305,11034078,12805,0,1730333422,13000.647459089996,61.17439400999865,53449.97753016001 2024-10-31,00:10:24.000,305,11034174,13045,0,1730333423,13000.613777539991,61.139148360001855,53450.01945288 2024-10-31,00:10:25.000,305,11034144,12965,0,1730333424,13000.627250159996,61.17439400999865,53450.033427120004 2024-10-31,00:10:26.000,305,11034149,12965,0,1730333425,13000.62051385,61.188492270004645,53449.99849152 2024-10-31,00:10:27.000,305,11034145,12965,0,1730333426,13000.573359679991,61.15324662000057,53449.97054304 2024-10-31,00:10:28.000,305,11034142,12965,0,1730333427,13000.53294181999,61.18144313999801,53450.01945288 2024-10-31,00:10:29.000,305,11034149,13085,0,1730333428,13000.55988706,61.188492270004645,53449.9915044 2024-10-31,00:10:30.000,305,11034146,12885,0,1730333429,13000.53967813,61.16029574999993,53449.914646080004 2024-10-31,00:10:31.000,305,11034174,13165,0,1730333430,13000.465578719995,61.195541400004004,53449.94259456 2024-10-31,00:10:32.000,305,11034153,12925,0,1730333431,13000.445369789995,61.16029574999993,53449.9216332 2024-10-31,00:10:33.000,305,11034127,13125,0,1730333432,13000.43863348,61.188492270004645,53449.935607440006 2024-10-31,00:10:34.000,305,11034141,12765,0,1730333433,13000.425160859995,61.188492270004645,53449.85874912001 2024-10-31,00:10:35.000,305,11034186,13085,0,1730333434,13000.39147930999,61.20963966000272,53449.90765896001 2024-10-31,00:10:36.000,305,11034178,13205,0,1730333435,13000.35779776,61.20963966000272,53449.90067184 2024-10-31,00:10:37.000,305,11034147,12885,0,1730333436,13000.37127037999,61.21668879000208,53449.89368472 2024-10-31,00:10:38.000,305,11034165,12805,0,1730333437,13000.364534069995,61.20259053000336,53449.83080064 2024-10-31,00:10:39.000,305,11034172,13005,0,1730333438,13000.35106144999,61.20963966000272,53449.83778776001 2024-10-31,00:10:40.000,305,11034137,13005,0,1730333439,13000.344325139995,61.25193443999888,53449.80285216 2024-10-31,00:10:41.000,305,11034154,12885,0,1730333440,13000.33758883,61.28718009000295,53449.7818908 2024-10-31,00:10:42.000,305,11034124,12965,0,1730333441,13000.27696204,61.308327480001026,53449.77490368 2024-10-31,00:10:43.000,305,11034118,12925,0,1730333442,13000.324116209995,61.27308183000423,53449.7818908 2024-10-31,00:10:44.000,305,11034148,12765,0,1730333443,13000.29043465999,61.26603270000487,53449.7818908 2024-10-31,00:10:45.000,305,11034133,12925,0,1730333444,13000.243280489995,61.27308183000423,53449.77490368 2024-10-31,00:10:46.000,305,11034129,13285,0,1730333445,13000.22980786999,61.26603270000487,53449.767916560006 2024-10-31,00:10:47.000,305,11034156,13085,0,1730333446,13000.202862629994,61.24488530999952,53449.746955200004 2024-10-31,00:10:48.000,305,11034148,13045,0,1730333447,13000.182653699994,61.2307870500008,53449.677084 2024-10-31,00:10:49.000,305,11034112,13085,0,1730333448,13000.162444769994,61.188492270004645,53449.72599384 2024-10-31,00:10:50.000,305,11034132,13125,0,1730333449,13000.122026909994,61.18144313999801,53449.746955200004 2024-10-31,00:10:51.000,305,11034148,12845,0,1730333450,13000.101817979994,61.16734487999929,53449.72599384 2024-10-31,00:10:52.000,305,11034133,13205,0,1730333451,13000.068136429989,61.20259053000336,53449.746955200004 2024-10-31,00:10:53.000,305,11034107,13085,0,1730333452,13000.041191189994,61.17439400999865,53449.698045360004 2024-10-31,00:10:54.000,305,11034141,12925,0,1730333453,12999.967091779989,61.18144313999801,53449.66310976 2024-10-31,00:10:55.000,305,11034167,13045,0,1730333454,12999.960355469993,61.17439400999865,53449.67009688001 2024-10-31,00:10:56.000,305,11034172,12925,0,1730333455,12999.940146539993,61.20259053000336,53449.698045360004 2024-10-31,00:10:57.000,305,11034150,13125,0,1730333456,12999.940146539993,61.20259053000336,53449.68407112 2024-10-31,00:10:58.000,305,11034132,13085,0,1730333457,12999.899728679993,61.20259053000336,53449.68407112 2024-10-31,00:10:59.000,305,11034149,12925,0,1730333458,12999.892992369998,61.18144313999801,53449.649135520005 2024-10-31,00:11:00.000,305,11034124,13205,0,1730333459,12999.886256059988,61.21668879000208,53449.59323856001 2024-10-31,00:11:01.000,305,11034135,12805,0,1730333460,12999.859310819993,61.22373792000144,53449.64214840001 2024-10-31,00:11:02.000,305,11034091,13005,0,1730333461,12999.899728679993,61.21668879000208,53449.65612264 2024-10-31,00:11:03.000,305,11034095,12925,0,1730333462,12999.906464989988,61.24488530999952,53449.579264320004 2024-10-31,00:11:04.000,305,11034122,12925,0,1730333463,12999.926673919988,61.29422922000231,53449.5373416 2024-10-31,00:11:05.000,305,11034119,12965,0,1730333464,12999.960355469993,61.29422922000231,53449.6072128 2024-10-31,00:11:06.000,305,11034189,13005,0,1730333465,12999.926673919988,61.29422922000231,53449.551315840006 2024-10-31,00:11:07.000,305,11034137,13005,0,1730333466,12999.960355469993,61.28013096000359,53449.56529008 2024-10-31,00:11:08.000,305,11034136,12845,0,1730333467,13000.007509639989,61.28013096000359,53449.51638024 2024-10-31,00:11:09.000,305,11034106,13125,0,1730333468,13000.034454879999,61.315376610000385,53449.551315840006 2024-10-31,00:11:10.000,305,11034106,12965,0,1730333469,13000.027718569989,61.322425739999744,53449.58625144 2024-10-31,00:11:11.000,305,11034091,12965,0,1730333470,13000.061400119994,61.29422922000231,53449.55830296 2024-10-31,00:11:12.000,305,11034166,13045,0,1730333471,13000.041191189994,61.28718009000295,53449.579264320004 2024-10-31,00:11:13.000,305,11034095,12765,0,1730333472,13000.074872739999,61.258983569998236,53449.579264320004 2024-10-31,00:11:14.000,305,11034121,12725,0,1730333473,13000.088345359989,61.195541400004004,53449.530354480004 2024-10-31,00:11:15.000,305,11034084,12885,0,1730333474,13000.122026909994,61.20259053000336,53449.551315840006 2024-10-31,00:11:16.000,305,11034154,12925,0,1730333475,13000.12876321999,61.188492270004645,53449.55830296 2024-10-31,00:11:17.000,305,11034084,13085,0,1730333476,13000.14897214999,61.146197490001214,53449.600225680006 2024-10-31,00:11:18.000,305,11034095,12765,0,1730333477,13000.14897214999,61.15324662000057,53449.6072128 2024-10-31,00:11:19.000,305,11034144,13085,0,1730333478,13000.155708459999,61.15324662000057,53449.58625144 2024-10-31,00:11:20.000,305,11034135,13125,0,1730333479,13000.142235839994,61.139148360001855,53449.600225680006 2024-10-31,00:11:21.000,305,11034134,12925,0,1730333480,13000.16918107999,61.11800097000378,53449.57227720001 2024-10-31,00:11:22.000,305,11034136,13125,0,1730333481,13000.175917389999,61.132099230002495,53449.579264320004 2024-10-31,00:11:23.000,305,11034138,12725,0,1730333482,13000.155708459999,61.125050100003136,53449.59323856001 2024-10-31,00:11:24.000,305,11034111,12765,0,1730333483,13000.162444769994,61.10390270999778,53449.58625144 2024-10-31,00:11:25.000,305,11034108,12845,0,1730333484,13000.162444769994,61.132099230002495,53449.56529008 2024-10-31,00:11:26.000,305,11034079,12925,0,1730333485,13000.16918107999,61.10390270999778,53449.579264320004 2024-10-31,00:11:27.000,305,11034117,12965,0,1730333486,13000.14897214999,61.146197490001214,53449.56529008 2024-10-31,00:11:28.000,305,11034188,13005,0,1730333487,13000.16918107999,61.16734487999929,53449.64214840001 2024-10-31,00:11:29.000,305,11034139,12925,0,1730333488,13000.155708459999,61.195541400004004,53449.59323856001 2024-10-31,00:11:30.000,305,11034139,13005,0,1730333489,13000.202862629994,61.20963966000272,53449.61419992 2024-10-31,00:11:31.000,305,11034117,13085,0,1730333490,13000.18939000999,61.18144313999801,53449.59323856001 2024-10-31,00:11:32.000,305,11034149,12965,0,1730333491,13000.175917389999,61.26603270000487,53449.62118704001 2024-10-31,00:11:33.000,305,11034126,12965,0,1730333492,13000.19612632,61.25193443999888,53449.57227720001 2024-10-31,00:11:34.000,305,11034178,13005,0,1730333493,13000.182653699994,61.26603270000487,53449.59323856001 2024-10-31,00:11:35.000,305,11034167,13285,0,1730333494,13000.175917389999,61.23783618000016,53449.579264320004 2024-10-31,00:11:36.000,305,11034111,13125,0,1730333495,13000.21633525,61.27308183000423,53449.58625144 2024-10-31,00:11:37.000,305,11034074,12885,0,1730333496,13000.223071559994,61.26603270000487,53449.6072128 2024-10-31,00:11:38.000,305,11034097,13045,0,1730333497,13000.21633525,61.25193443999888,53449.55830296 2024-10-31,00:11:39.000,305,11034144,12965,0,1730333498,13000.22980786999,61.258983569998236,53449.57227720001 2024-10-31,00:11:40.000,305,11034092,12765,0,1730333499,13000.23654418,61.26603270000487,53449.61419992 2024-10-31,00:11:41.000,305,11034177,13085,0,1730333500,13000.25001679999,61.21668879000208,53449.62817416 2024-10-31,00:11:42.000,305,11034096,12845,0,1730333501,13000.27696204,61.22373792000144,53449.62817416 2024-10-31,00:11:43.000,305,11034152,12845,0,1730333502,13000.27022572999,61.20259053000336,53449.66310976 2024-10-31,00:11:44.000,305,11034115,12605,0,1730333503,13000.29043465999,61.139148360001855,53449.62817416 2024-10-31,00:11:45.000,305,11034144,12805,0,1730333504,13000.324116209995,61.132099230002495,53449.719006720006 2024-10-31,00:11:46.000,305,11034122,12885,0,1730333505,13000.29717097,61.146197490001214,53449.677084 2024-10-31,00:11:47.000,305,11034140,12965,0,1730333506,13000.344325139995,61.11095184000442,53449.65612264 2024-10-31,00:11:48.000,305,11034160,12965,0,1730333507,13000.344325139995,61.075706190000346,53449.649135520005 2024-10-31,00:11:49.000,305,11034145,12885,0,1730333508,13000.384742999995,61.089804449999065,53449.66310976 2024-10-31,00:11:50.000,305,11034168,12925,0,1730333509,13000.39147930999,61.04750967000291,53449.68407112 2024-10-31,00:11:51.000,305,11034113,12965,0,1730333510,13000.425160859995,61.089804449999065,53449.677084 2024-10-31,00:11:52.000,305,11034122,13045,0,1730333511,13000.404951929995,61.089804449999065,53449.66310976 2024-10-31,00:11:53.000,305,11034148,12845,0,1730333512,13000.43189716999,61.11095184000442,53449.67009688001 2024-10-31,00:11:54.000,305,11034136,12765,0,1730333513,13000.465578719995,61.06865706000099,53449.67009688001 2024-10-31,00:11:55.000,305,11034130,13125,0,1730333514,13000.526205509996,61.082755319999706,53449.677084 2024-10-31,00:11:56.000,305,11034152,13005,0,1730333515,13000.5194692,61.10390270999778,53449.69105824001 2024-10-31,00:11:57.000,305,11034143,12845,0,1730333516,13000.505996579996,61.11095184000442,53449.69105824001 2024-10-31,00:11:58.000,305,11034171,12885,0,1730333517,13000.51273288999,61.096853579998424,53449.677084 2024-10-31,00:11:59.000,305,11034107,13005,0,1730333518,13000.51273288999,61.125050100003136,53449.70503248 2024-10-31,00:12:00.000,305,11034128,12685,0,1730333519,13000.53294181999,61.125050100003136,53449.73996808001 2024-10-31,00:12:01.000,305,11034164,12805,0,1730333520,13000.566623369996,61.16029574999993,53449.698045360004 2024-10-31,00:12:02.000,305,11034157,13205,0,1730333521,13000.526205509996,61.17439400999865,53449.71201960001 2024-10-31,00:12:03.000,305,11034099,13125,0,1730333522,13000.51273288999,61.195541400004004,53449.719006720006 2024-10-31,00:12:04.000,305,11034113,13045,0,1730333523,13000.53967813,61.22373792000144,53449.75394232 2024-10-31,00:12:05.000,305,11034136,13165,0,1730333524,13000.51273288999,61.258983569998236,53449.719006720006 2024-10-31,00:12:06.000,305,11034110,12925,0,1730333525,13000.505996579996,61.30127835000167,53449.71201960001 2024-10-31,00:12:07.000,305,11034144,12885,0,1730333526,13000.5194692,61.30127835000167,53449.75394232 2024-10-31,00:12:08.000,305,11034066,13125,0,1730333527,13000.485787649995,61.35062226000446,53449.75394232 2024-10-31,00:12:09.000,305,11034155,13045,0,1730333528,13000.425160859995,61.42816269000468,53449.76092944001 2024-10-31,00:12:10.000,305,11034087,12845,0,1730333529,13000.384742999995,61.42816269000468,53449.76092944001 2024-10-31,00:12:11.000,305,11034132,12885,0,1730333530,13000.425160859995,61.51275225000427,53449.79586504 2024-10-31,00:12:12.000,305,11034154,13005,0,1730333531,13000.425160859995,61.51980138000363,53449.767916560006 2024-10-31,00:12:13.000,305,11034196,13205,0,1730333532,13000.445369789995,61.56914528999914,53449.746955200004 2024-10-31,00:12:14.000,305,11034221,13125,0,1730333533,13000.425160859995,61.540948770001705,53449.79586504 2024-10-31,00:12:15.000,305,11034145,13045,0,1730333534,13000.41842455,61.56914528999914,53449.75394232 2024-10-31,00:12:16.000,305,11034209,13085,0,1730333535,13000.41168823999,61.56914528999914,53449.746955200004 2024-10-31,00:12:17.000,305,11034203,13045,0,1730333536,13000.45210609999,61.55504703000042,53449.75394232 2024-10-31,00:12:18.000,305,11034164,13005,0,1730333537,13000.45884241,61.56209615999978,53449.746955200004 2024-10-31,00:12:19.000,305,11034144,12965,0,1730333538,13000.47231502999,61.55504703000042,53449.816826400005 2024-10-31,00:12:20.000,305,11034113,13165,0,1730333539,13000.47231502999,61.51275225000427,53449.719006720006 2024-10-31,00:12:21.000,305,11034134,12925,0,1730333540,13000.485787649995,61.547997900001064,53449.76092944001 2024-10-31,00:12:22.000,305,11034132,13165,0,1730333541,13000.5194692,61.533899640002346,53449.767916560006 2024-10-31,00:12:23.000,305,11034113,13125,0,1730333542,13000.53967813,61.547997900001064,53449.80285216 2024-10-31,00:12:24.000,305,11034136,13365,0,1730333543,13000.546414439996,61.491604859998915,53449.82381352 2024-10-31,00:12:25.000,305,11034186,12925,0,1730333544,13000.573359679991,61.43521182000404,53449.816826400005 2024-10-31,00:12:26.000,305,11034143,12965,0,1730333545,13000.573359679991,61.41406442999869,53449.82381352 2024-10-31,00:12:27.000,305,11034116,13325,0,1730333546,13000.60030492,61.42111355999805,53449.84477488 2024-10-31,00:12:28.000,305,11034122,13165,0,1730333547,13000.607041229996,61.364720520003175,53449.85874912001 2024-10-31,00:12:29.000,305,11034119,12925,0,1730333548,13000.640722780001,61.33652399999846,53449.87971048001 2024-10-31,00:12:30.000,305,11034164,13085,0,1730333549,13000.654195399991,61.322425739999744,53449.87272336 2024-10-31,00:12:31.000,305,11034153,13125,0,1730333550,13000.640722780001,61.39996616999997,53449.85874912001 2024-10-31,00:12:32.000,305,11034164,13045,0,1730333551,13000.660931710001,61.364720520003175,53449.90765896001 2024-10-31,00:12:33.000,305,11034216,12885,0,1730333552,13000.660931710001,61.39996616999997,53449.87971048001 2024-10-31,00:12:34.000,305,11034125,13245,0,1730333553,13000.694613259991,61.35062226000446,53449.80285216 2024-10-31,00:12:35.000,305,11034116,13005,0,1730333554,13000.701349570001,61.34357312999782,53449.87272336 2024-10-31,00:12:36.000,305,11034161,13165,0,1730333555,13000.714822189992,61.37881878000189,53449.90765896001 2024-10-31,00:12:37.000,305,11034108,12965,0,1730333556,13000.755240049992,61.39996616999997,53449.82381352 2024-10-31,00:12:38.000,305,11034134,13125,0,1730333557,13000.761976360001,61.40701529999933,53449.82381352 2024-10-31,00:12:39.000,305,11034164,12925,0,1730333558,13000.748503739997,61.42111355999805,53449.83080064 2024-10-31,00:12:40.000,305,11034134,12925,0,1730333559,13000.768712669997,61.44931008000276,53449.886697600006 2024-10-31,00:12:41.000,305,11034151,12805,0,1730333560,13000.788921599997,61.47045747000084,53449.84477488 2024-10-31,00:12:42.000,305,11034161,12925,0,1730333561,13000.822603150002,61.491604859998915,53449.90067184 2024-10-31,00:12:43.000,305,11034136,13005,0,1730333562,13000.829339459997,61.498653989998274,53449.89368472 2024-10-31,00:12:44.000,305,11034205,13285,0,1730333563,13000.903438870002,61.498653989998274,53449.89368472 2024-10-31,00:12:45.000,305,11034102,13125,0,1730333564,13000.883229940002,61.4775066000002,53449.87272336 2024-10-31,00:12:46.000,305,11034160,12805,0,1730333565,13000.889966249997,61.4775066000002,53449.89368472 2024-10-31,00:12:47.000,305,11034124,12845,0,1730333566,13000.930384109997,61.51275225000427,53449.9216332 2024-10-31,00:12:48.000,305,11034175,12845,0,1730333567,13000.950593039997,61.484555729999556,53449.851762 2024-10-31,00:12:49.000,305,11034115,13005,0,1730333568,13000.970801969997,61.51980138000363,53449.87971048001 2024-10-31,00:12:50.000,305,11034187,13245,0,1730333569,13000.950593039997,61.52685051000299,53449.89368472 2024-10-31,00:12:51.000,305,11034134,12925,0,1730333570,13000.977538279993,61.51980138000363,53449.90765896001 2024-10-31,00:12:52.000,305,11034162,12925,0,1730333571,13001.017956139993,61.51275225000427,53449.95656880001 2024-10-31,00:12:53.000,305,11034140,12925,0,1730333572,13001.017956139993,61.491604859998915,53449.92862032001 2024-10-31,00:12:54.000,305,11034094,13125,0,1730333573,13001.017956139993,61.45635921000212,53449.935607440006 2024-10-31,00:12:55.000,305,11034099,13165,0,1730333574,13001.071846619998,61.43521182000404,53449.94259456 2024-10-31,00:12:56.000,305,11034138,12965,0,1730333575,13001.017956139993,61.44931008000276,53449.9216332 2024-10-31,00:12:57.000,305,11034135,13045,0,1730333576,13001.085319239988,61.4422609500034,53449.94958168 2024-10-31,00:12:58.000,305,11034175,12925,0,1730333577,13001.058373999993,61.43521182000404,53449.90765896001 2024-10-31,00:12:59.000,305,11034090,13165,0,1730333578,13001.105528169988,61.42816269000468,53450.02644000001 2024-10-31,00:13:00.000,305,11034161,13205,0,1730333579,13001.098791859993,61.42816269000468,53449.97054304 2024-10-31,00:13:01.000,305,11034124,13325,0,1730333580,13001.078582929993,61.42816269000468,53449.97753016001 2024-10-31,00:13:02.000,305,11034083,12685,0,1730333581,13001.078582929993,61.41406442999869,53449.97054304 2024-10-31,00:13:03.000,305,11034159,12845,0,1730333582,13001.065110310003,61.42111355999805,53450.00547864001 2024-10-31,00:13:04.000,305,11034128,12925,0,1730333583,13001.105528169988,61.4422609500034,53449.99849152 2024-10-31,00:13:05.000,305,11034121,13125,0,1730333584,13001.078582929993,61.45635921000212,53449.9915044 2024-10-31,00:13:06.000,305,11034140,12805,0,1730333585,13001.078582929993,61.42111355999805,53449.92862032001 2024-10-31,00:13:07.000,305,11034129,13125,0,1730333586,13001.078582929993,61.43521182000404,53449.99849152 2024-10-31,00:13:08.000,305,11034157,12765,0,1730333587,13001.085319239988,61.4422609500034,53450.00547864001 2024-10-31,00:13:09.000,305,11034122,13045,0,1730333588,13001.092055549998,61.45635921000212,53449.9915044 2024-10-31,00:13:10.000,305,11034081,13165,0,1730333589,13001.112264479998,61.47045747000084,53449.984517280005 2024-10-31,00:13:11.000,305,11034107,12965,0,1730333590,13001.098791859993,61.47045747000084,53450.01246576 2024-10-31,00:13:12.000,305,11034132,12925,0,1730333591,13001.098791859993,61.43521182000404,53449.984517280005 2024-10-31,00:13:13.000,305,11034127,12885,0,1730333592,13001.078582929993,61.44931008000276,53449.9915044 2024-10-31,00:13:14.000,305,11034146,13085,0,1730333593,13001.105528169988,61.46340834000148,53449.99849152 2024-10-31,00:13:15.000,305,11034150,13005,0,1730333594,13001.085319239988,61.44931008000276,53449.96355592 2024-10-31,00:13:16.000,305,11034144,13125,0,1730333595,13001.085319239988,61.42816269000468,53449.9915044 2024-10-31,00:13:17.000,305,11034135,13045,0,1730333596,13001.071846619998,61.371769650002534,53450.01246576 2024-10-31,00:13:18.000,305,11034121,12965,0,1730333597,13001.078582929993,61.40701529999933,53450.01246576 2024-10-31,00:13:19.000,305,11034135,12885,0,1730333598,13001.071846619998,61.37881878000189,53450.00547864001 2024-10-31,00:13:20.000,305,11034121,12925,0,1730333599,13001.051637689998,61.37881878000189,53450.033427120004 2024-10-31,00:13:21.000,305,11034124,12965,0,1730333600,13001.098791859993,61.364720520003175,53450.054388480006 2024-10-31,00:13:22.000,305,11034134,12885,0,1730333601,13001.065110310003,61.34357312999782,53450.00547864001 2024-10-31,00:13:23.000,305,11034190,13005,0,1730333602,13001.065110310003,61.371769650002534,53450.082336960004 2024-10-31,00:13:24.000,305,11034119,12845,0,1730333603,13001.065110310003,61.357671390003816,53450.0613756 2024-10-31,00:13:25.000,305,11034115,12965,0,1730333604,13001.031428759998,61.357671390003816,53450.082336960004 2024-10-31,00:13:26.000,305,11034142,13165,0,1730333605,13001.031428759998,61.34357312999782,53450.02644000001 2024-10-31,00:13:27.000,305,11034134,12805,0,1730333606,13001.071846619998,61.33652399999846,53450.01945288 2024-10-31,00:13:28.000,305,11034092,12885,0,1730333607,13001.078582929993,61.34357312999782,53450.02644000001 2024-10-31,00:13:29.000,305,11034138,13205,0,1730333608,13001.078582929993,61.308327480001026,53450.01246576 2024-10-31,00:13:30.000,305,11034181,12925,0,1730333609,13001.092055549998,61.33652399999846,53450.01246576 2024-10-31,00:13:31.000,305,11034122,12925,0,1730333610,13001.105528169988,61.29422922000231,53449.97753016001 2024-10-31,00:13:32.000,305,11034150,13125,0,1730333611,13001.112264479998,61.315376610000385,53449.97753016001 2024-10-31,00:13:33.000,305,11034124,12925,0,1730333612,13001.159418649993,61.315376610000385,53450.00547864001 2024-10-31,00:13:34.000,305,11034139,12965,0,1730333613,13001.152682339998,61.371769650002534,53449.9915044 2024-10-31,00:13:35.000,305,11034139,13165,0,1730333614,13001.152682339998,61.34357312999782,53450.054388480006 2024-10-31,00:13:36.000,305,11034126,12925,0,1730333615,13001.206572819989,61.39291704000061,53450.054388480006 2024-10-31,00:13:37.000,305,11034117,13045,0,1730333616,13001.213309129998,61.39291704000061,53450.033427120004 2024-10-31,00:13:38.000,305,11034190,12885,0,1730333617,13001.220045439994,61.37881878000189,53450.02644000001 2024-10-31,00:13:39.000,305,11034129,13045,0,1730333618,13001.240254369994,61.34357312999782,53449.99849152 2024-10-31,00:13:40.000,305,11034143,12805,0,1730333619,13001.287408539989,61.35062226000446,53449.97753016001 2024-10-31,00:13:41.000,305,11034110,13085,0,1730333620,13001.287408539989,61.35062226000446,53450.054388480006 2024-10-31,00:13:42.000,305,11034140,12925,0,1730333621,13001.260463299994,61.357671390003816,53450.02644000001 2024-10-31,00:13:43.000,305,11034108,12925,0,1730333622,13001.287408539989,61.3294748699991,53449.984517280005 2024-10-31,00:13:44.000,305,11034080,13005,0,1730333623,13001.294144849999,61.3294748699991,53449.984517280005 2024-10-31,00:13:45.000,305,11034147,12845,0,1730333624,13001.267199609989,61.39291704000061,53450.033427120004 2024-10-31,00:13:46.000,305,11034113,12885,0,1730333625,13001.280672229994,61.357671390003816,53450.02644000001 2024-10-31,00:13:47.000,305,11034159,12925,0,1730333626,13001.260463299994,61.33652399999846,53450.054388480006 2024-10-31,00:13:48.000,305,11034165,13205,0,1730333627,13001.287408539989,61.3294748699991,53450.01246576 2024-10-31,00:13:49.000,305,11034150,13085,0,1730333628,13001.314353779999,61.33652399999846,53450.04041424 2024-10-31,00:13:50.000,305,11034130,12965,0,1730333629,13001.321090089994,61.3294748699991,53450.04740136001 2024-10-31,00:13:51.000,305,11034138,12765,0,1730333630,13001.321090089994,61.35062226000446,53450.06836272 2024-10-31,00:13:52.000,305,11034123,13005,0,1730333631,13001.334562709999,61.357671390003816,53450.07534984001 2024-10-31,00:13:53.000,305,11034124,12925,0,1730333632,13001.361507949994,61.364720520003175,53450.06836272 2024-10-31,00:13:54.000,305,11034120,12965,0,1730333633,13001.36824425999,61.39291704000061,53450.082336960004 2024-10-31,00:13:55.000,305,11034130,13125,0,1730333634,13001.38845318999,61.40701529999933,53450.09631120001 2024-10-31,00:13:56.000,305,11034122,12885,0,1730333635,13001.40866211999,61.371769650002534,53450.082336960004 2024-10-31,00:13:57.000,305,11034167,13045,0,1730333636,13001.41539843,61.41406442999869,53450.07534984001 2024-10-31,00:13:58.000,305,11034170,13125,0,1730333637,13001.40866211999,61.44931008000276,53450.082336960004 2024-10-31,00:13:59.000,305,11034118,12765,0,1730333638,13001.41539843,61.44931008000276,53450.11028544 2024-10-31,00:14:00.000,305,11034225,13165,0,1730333639,13001.45581629,61.44931008000276,53450.12425968001 2024-10-31,00:14:01.000,305,11034135,12765,0,1730333640,13001.462552599995,61.45635921000212,53450.12425968001 2024-10-31,00:14:02.000,305,11034154,12885,0,1730333641,13001.42887104999,61.45635921000212,53450.06836272 2024-10-31,00:14:03.000,305,11034191,12925,0,1730333642,13001.442343669994,61.44931008000276,53450.11727256 2024-10-31,00:14:04.000,305,11034139,12685,0,1730333643,13001.52991569999,61.46340834000148,53450.103298320006 2024-10-31,00:14:05.000,305,11034185,12925,0,1730333644,13001.502970459995,61.44931008000276,53450.11727256 2024-10-31,00:14:06.000,305,11034158,12805,0,1730333645,13001.53665201,61.42816269000468,53450.11727256 2024-10-31,00:14:07.000,305,11034144,12805,0,1730333646,13001.563597249995,61.42111355999805,53450.14522104001 2024-10-31,00:14:08.000,305,11034168,13005,0,1730333647,13001.604015109995,61.40701529999933,53450.1312468 2024-10-31,00:14:09.000,305,11034102,13165,0,1730333648,13001.59054248999,61.39996616999997,53450.1312468 2024-10-31,00:14:10.000,305,11034134,12765,0,1730333649,13001.65116927999,61.371769650002534,53450.07534984001 2024-10-31,00:14:11.000,305,11034133,13005,0,1730333650,13001.67137820999,61.322425739999744,53450.14522104001 2024-10-31,00:14:12.000,305,11034141,13005,0,1730333651,13001.71853238,61.357671390003816,53450.19413088001 2024-10-31,00:14:13.000,305,11034172,12925,0,1730333652,13001.71853238,61.3294748699991,53450.18015664 2024-10-31,00:14:14.000,305,11034143,12845,0,1730333653,13001.765686549996,61.28718009000295,53450.20810512 2024-10-31,00:14:15.000,305,11034155,12965,0,1730333654,13001.77915917,61.25193443999888,53450.152208160005 2024-10-31,00:14:16.000,305,11034094,12965,0,1730333655,13001.812840719991,61.23783618000016,53450.19413088001 2024-10-31,00:14:17.000,305,11034154,12965,0,1730333656,13001.833049649991,61.26603270000487,53450.18015664 2024-10-31,00:14:18.000,305,11034146,12605,0,1730333657,13001.859994890001,61.23783618000016,53450.20810512 2024-10-31,00:14:19.000,305,11034107,12845,0,1730333658,13001.907149059996,61.23783618000016,53450.24304072001 2024-10-31,00:14:20.000,305,11034141,13045,0,1730333659,13001.947566919996,61.21668879000208,53450.2360536 2024-10-31,00:14:22.000,305,11034153,12885,0,1730333661,13002.001457400002,61.20963966000272,53450.28496344 2024-10-31,00:14:23.000,305,11034165,12925,0,1730333662,13002.048611569997,61.20963966000272,53450.26400208001 2024-10-31,00:14:24.000,305,11034171,12965,0,1730333663,13002.075556809992,61.20259053000336,53450.25701496 2024-10-31,00:14:25.000,305,11034106,12925,0,1730333664,13002.102502050002,61.20259053000336,53450.34086040001 2024-10-31,00:14:26.000,305,11034162,12765,0,1730333665,13002.142919910002,61.195541400004004,53450.34086040001 2024-10-31,00:14:27.000,305,11034106,12685,0,1730333666,13002.163128840002,61.20259053000336,53450.36182176001 2024-10-31,00:14:28.000,305,11034219,12965,0,1730333667,13002.183337770002,61.20259053000336,53450.33387328 2024-10-31,00:14:29.000,305,11034141,13125,0,1730333668,13002.230491939998,61.195541400004004,53450.375796 2024-10-31,00:14:30.000,305,11034120,13005,0,1730333669,13002.257437179993,61.20259053000336,53450.38278312001 2024-10-31,00:14:31.000,305,11034134,13045,0,1730333670,13002.284382419988,61.17439400999865,53450.36182176001 2024-10-31,00:14:32.000,305,11034194,12965,0,1730333671,13002.311327659998,61.16734487999929,53450.36182176001 2024-10-31,00:14:33.000,305,11034189,13085,0,1730333672,13002.345009209988,61.195541400004004,53450.36182176001 2024-10-31,00:14:34.000,305,11034164,13005,0,1730333673,13002.378690759993,61.20963966000272,53450.39675736 2024-10-31,00:14:35.000,305,11034163,13045,0,1730333674,13002.419108619993,61.195541400004004,53450.4456672 2024-10-31,00:14:36.000,305,11034169,13285,0,1730333675,13002.466262789989,61.16734487999929,53450.46662856 2024-10-31,00:14:37.000,305,11034150,13085,0,1730333676,13002.520153269994,61.15324662000057,53450.49457704 2024-10-31,00:14:38.000,305,11034153,13005,0,1730333677,13002.513416959999,61.195541400004004,53450.45265432 2024-10-31,00:14:39.000,305,11034183,13165,0,1730333678,13002.56730743999,61.15324662000057,53450.49457704 2024-10-31,00:14:40.000,305,11034159,12765,0,1730333679,13002.553834819999,61.139148360001855,53450.48060280001 2024-10-31,00:14:41.000,305,11034123,13165,0,1730333680,13002.58751636999,61.15324662000057,53450.54348688 2024-10-31,00:14:42.000,305,11034180,12685,0,1730333681,13002.580780059994,61.125050100003136,53450.585409600004 2024-10-31,00:14:43.000,305,11034164,12925,0,1730333682,13002.621197919994,61.11800097000378,53450.57842248001 2024-10-31,00:14:44.000,305,11034146,12845,0,1730333683,13002.63467054,61.132099230002495,53450.59239672 2024-10-31,00:14:45.000,305,11034178,13005,0,1730333684,13002.64814315999,61.146197490001214,53450.61335808 2024-10-31,00:14:46.000,305,11034150,13165,0,1730333685,13002.71550626,61.089804449999065,53450.63431944 2024-10-31,00:14:47.000,305,11034132,13045,0,1730333686,13002.70876994999,61.096853579998424,53450.62733232001 2024-10-31,00:14:48.000,305,11034163,13165,0,1730333687,13002.681824709995,61.082755319999706,53450.606370960006 2024-10-31,00:14:49.000,305,11034167,12925,0,1730333688,13002.681824709995,61.096853579998424,53450.66925504 2024-10-31,00:14:50.000,305,11034172,13125,0,1730333689,13002.71550626,61.082755319999706,53450.64829368001 2024-10-31,00:14:51.000,305,11034151,13085,0,1730333690,13002.74918780999,61.05455880000227,53450.704190640005 2024-10-31,00:14:52.000,305,11034177,12965,0,1730333691,13002.77613305,61.06865706000099,53450.71117776 2024-10-31,00:14:53.000,305,11034176,12765,0,1730333692,13002.782869359995,61.04046054000355,53450.71117776 2024-10-31,00:14:54.000,305,11034165,12925,0,1730333693,13002.77613305,61.04750967000291,53450.725152000006 2024-10-31,00:14:55.000,305,11034153,12925,0,1730333694,13002.80981459999,61.02636228000483,53450.774061840006 2024-10-31,00:14:56.000,305,11034174,12725,0,1730333695,13002.78960566999,61.04750967000291,53450.73912624 2024-10-31,00:14:57.000,305,11034140,13325,0,1730333696,13002.81655091,61.04046054000355,53450.753100480004 2024-10-31,00:14:58.000,305,11034163,12925,0,1730333697,13002.823287219995,61.04046054000355,53450.774061840006 2024-10-31,00:14:59.000,305,11034193,12885,0,1730333698,13002.843496149995,61.02636228000483,53450.74611336001 2024-10-31,00:15:00.000,305,11034205,12885,0,1730333699,13002.85023245999,61.01226401999884,53450.73912624 2024-10-31,00:15:01.000,305,11034203,12805,0,1730333700,13002.83675984,61.075706190000346,53450.7600876 2024-10-31,00:15:02.000,305,11034138,12765,0,1730333701,13002.80981459999,61.06160793000163,53450.78104896 2024-10-31,00:15:03.000,305,11034137,12925,0,1730333702,13002.823287219995,61.082755319999706,53450.80899744 2024-10-31,00:15:04.000,305,11034216,12965,0,1730333703,13002.85023245999,61.075706190000346,53450.78803608 2024-10-31,00:15:05.000,305,11034166,13045,0,1730333704,13002.85696877,61.11800097000378,53450.81598456001 2024-10-31,00:15:06.000,305,11034152,12765,0,1730333705,13002.8771777,61.05455880000227,53450.79502320001 2024-10-31,00:15:07.000,305,11034158,13045,0,1730333706,13002.93780449,61.075706190000346,53450.78803608 2024-10-31,00:15:08.000,305,11034164,13205,0,1730333707,13002.91759556,61.082755319999706,53450.80201032 2024-10-31,00:15:09.000,305,11034211,13165,0,1730333708,13002.93780449,61.082755319999706,53450.79502320001 2024-10-31,00:15:10.000,305,11034125,13045,0,1730333709,13002.95801342,61.082755319999706,53450.80201032 2024-10-31,00:15:11.000,305,11034136,12965,0,1730333710,13003.005167589996,61.04750967000291,53450.8299588 2024-10-31,00:15:12.000,305,11034170,12965,0,1730333711,13003.05905807,61.03341141000419,53450.85790728 2024-10-31,00:15:13.000,305,11034113,12765,0,1730333712,13003.092739619991,61.00521488999948,53450.871881520005 2024-10-31,00:15:14.000,305,11034153,12965,0,1730333713,13003.052321759991,60.99816576000012,53450.79502320001 2024-10-31,00:15:15.000,305,11034101,12805,0,1730333714,13003.079267000001,60.94177271999797,53450.86489440001 2024-10-31,00:15:16.000,305,11034133,13125,0,1730333715,13003.086003309996,60.899477940001816,53450.89983 2024-10-31,00:15:17.000,305,11034158,13005,0,1730333716,13003.112948549991,60.906527070001175,53450.90681712 2024-10-31,00:15:18.000,305,11034116,12925,0,1730333717,13003.106212239996,60.8853796800031,53450.871881520005 2024-10-31,00:15:19.000,305,11034154,12765,0,1730333718,13003.119684860001,60.87833055000374,53450.95572696 2024-10-31,00:15:20.000,305,11034172,13125,0,1730333719,13003.160102720001,60.850134029999026,53450.89983 2024-10-31,00:15:21.000,305,11034141,12725,0,1730333720,13003.173575339992,60.82193751000159,53450.92777848 2024-10-31,00:15:22.000,305,11034147,12925,0,1730333721,13003.166839029996,60.80783925000287,53450.94873984 2024-10-31,00:15:23.000,305,11034121,12565,0,1730333722,13003.193784269992,60.786691860004794,53451.0046368 2024-10-31,00:15:24.000,305,11034119,12765,0,1730333723,13003.153366409992,60.786691860004794,53451.01861104 2024-10-31,00:15:25.000,305,11034125,13045,0,1730333724,13003.173575339992,60.7725935999988,53450.98367544001 2024-10-31,00:15:26.000,305,11034101,12925,0,1730333725,13003.160102720001,60.77964272999816,53451.01861104 2024-10-31,00:15:27.000,305,11034126,13045,0,1730333726,13003.173575339992,60.76554446999944,53450.990662560005 2024-10-31,00:15:28.000,305,11034142,12965,0,1730333727,13003.166839029996,60.76554446999944,53450.96271408001 2024-10-31,00:15:29.000,305,11034158,12765,0,1730333728,13003.153366409992,60.77964272999816,53450.9697012 2024-10-31,00:15:30.000,305,11034144,12925,0,1730333729,13003.126421169996,60.723249690003286,53450.94873984 2024-10-31,00:15:31.000,305,11034184,13205,0,1730333730,13003.160102720001,60.723249690003286,53450.97668832 2024-10-31,00:15:32.000,305,11034122,12885,0,1730333731,13003.146630099996,60.71620056000393,53450.990662560005 2024-10-31,00:15:33.000,305,11034165,13085,0,1730333732,13003.146630099996,60.737347950002004,53450.95572696 2024-10-31,00:15:34.000,305,11034166,13005,0,1730333733,13003.146630099996,60.74439708000136,53450.94873984 2024-10-31,00:15:35.000,305,11034104,12965,0,1730333734,13003.166839029996,60.70915143000457,53451.01861104 2024-10-31,00:15:36.000,305,11034186,12845,0,1730333735,13003.153366409992,60.65275839000242,53451.01861104 2024-10-31,00:15:37.000,305,11034144,13085,0,1730333736,13003.139893790001,60.65980752000178,53450.99764968 2024-10-31,00:15:38.000,305,11034112,12965,0,1730333737,13003.180311650001,60.65275839000242,53450.99764968 2024-10-31,00:15:39.000,305,11034152,12885,0,1730333738,13003.160102720001,60.58226709000155,53450.990662560005 2024-10-31,00:15:40.000,305,11034117,13085,0,1730333739,13003.153366409992,60.59636535000027,53451.06752088 2024-10-31,00:15:41.000,305,11034162,12965,0,1730333740,13003.180311650001,60.58931622000091,53451.01861104 2024-10-31,00:15:42.000,305,11034109,12925,0,1730333741,13003.187047959997,60.57521796000219,53451.04655952 2024-10-31,00:15:43.000,305,11034121,12805,0,1730333742,13003.146630099996,60.60341447999963,53451.02559816 2024-10-31,00:15:44.000,305,11034135,13125,0,1730333743,13003.126421169996,60.59636535000027,53451.074508 2024-10-31,00:15:45.000,305,11034134,13085,0,1730333744,13003.160102720001,60.59636535000027,53451.039572400005 2024-10-31,00:15:46.000,305,11034124,13045,0,1730333745,13003.106212239996,60.56816883000283,53451.06053376001 2024-10-31,00:15:47.000,305,11034141,13085,0,1730333746,13003.092739619991,60.554070570004114,53451.06752088 2024-10-31,00:15:48.000,305,11034144,12925,0,1730333747,13003.112948549991,60.57521796000219,53451.074508 2024-10-31,00:15:49.000,305,11034145,13165,0,1730333748,13003.086003309996,60.58226709000155,53451.06053376001 2024-10-31,00:15:50.000,305,11034095,13125,0,1730333749,13003.079267000001,60.60341447999963,53451.09546936 2024-10-31,00:15:51.000,305,11034171,12885,0,1730333750,13003.072530689991,60.57521796000219,53451.05354664001 2024-10-31,00:15:52.000,305,11034116,12925,0,1730333751,13003.05905807,60.56816883000283,53451.06752088 2024-10-31,00:15:53.000,305,11034121,13005,0,1730333752,13003.092739619991,60.51882492000004,53451.074508 2024-10-31,00:15:54.000,305,11034098,13045,0,1730333753,13003.03884914,60.5258740499994,53451.06752088 2024-10-31,00:15:55.000,305,11034140,12925,0,1730333754,13003.072530689991,60.47653014000389,53451.10245648001 2024-10-31,00:15:56.000,305,11034117,12965,0,1730333755,13003.079267000001,60.46948101000453,53451.13040496001 2024-10-31,00:15:57.000,305,11034126,12965,0,1730333756,13003.05905807,60.448333619999175,53451.11643072 2024-10-31,00:15:58.000,305,11034097,13045,0,1730333757,13003.032112829991,60.41308797000238,53451.12341784 2024-10-31,00:15:59.000,305,11034084,13125,0,1730333758,13003.045585449996,60.36374405999959,53451.09546936 2024-10-31,00:16:00.000,305,11034127,12965,0,1730333759,13003.05905807,60.35669493000023,53451.08149512001 2024-10-31,00:16:01.000,305,11034127,13125,0,1730333760,13003.045585449996,60.30030188999808,53451.088482240004 2024-10-31,00:16:02.000,305,11034098,12925,0,1730333761,13003.065794379996,60.29325275999872,53451.10245648001 2024-10-31,00:16:03.000,305,11034114,12925,0,1730333762,13003.065794379996,60.20866319999914,53451.08149512001 2024-10-31,00:16:04.000,305,11034108,12925,0,1730333763,13003.05905807,60.215712329998496,53451.08149512001 2024-10-31,00:16:05.000,305,11034073,12765,0,1730333764,13003.072530689991,60.18751581000106,53451.158353440005 2024-10-31,00:16:06.000,305,11034103,13005,0,1730333765,13003.01864021,60.1804666800017,53451.109443600006 2024-10-31,00:16:07.000,305,11034108,12845,0,1730333766,13003.05905807,60.145221030004905,53451.12341784 2024-10-31,00:16:08.000,305,11034121,13005,0,1730333767,13003.025376519996,60.10997538000083,53451.03258528001 2024-10-31,00:16:09.000,305,11034120,12805,0,1730333768,13003.072530689991,60.07472973000404,53451.09546936 2024-10-31,00:16:10.000,305,11034166,12765,0,1730333769,13003.052321759991,60.06063146999804,53451.13040496001 2024-10-31,00:16:11.000,305,11034118,13165,0,1730333770,13003.072530689991,60.00423843000317,53451.074508 2024-10-31,00:16:12.000,305,11034101,12765,0,1730333771,13003.099475930001,60.00423843000317,53451.12341784 2024-10-31,00:16:13.000,305,11034094,12765,0,1730333772,13003.099475930001,59.99014017000445,53451.1443792 2024-10-31,00:16:14.000,305,11034143,12845,0,1730333773,13003.092739619991,59.95489452000038,53451.18630192 2024-10-31,00:16:15.000,305,11034115,13285,0,1730333774,13003.099475930001,59.9337471300023,53451.15136632001 2024-10-31,00:16:16.000,305,11034131,13045,0,1730333775,13003.119684860001,59.92669800000294,53451.13739208 2024-10-31,00:16:17.000,305,11034101,13085,0,1730333776,13003.106212239996,59.89850147999823,53451.17931480001 2024-10-31,00:16:18.000,305,11034170,13005,0,1730333777,13003.086003309996,59.863255830001435,53451.18630192 2024-10-31,00:16:19.000,305,11034096,13085,0,1730333778,13003.133157479991,59.835059310004,53451.24918600001 2024-10-31,00:16:20.000,305,11034152,13085,0,1730333779,13003.112948549991,59.835059310004,53451.19328904 2024-10-31,00:16:21.000,305,11034132,12885,0,1730333780,13003.126421169996,59.84210844000336,53451.24219888 2024-10-31,00:16:22.000,305,11034114,12965,0,1730333781,13003.133157479991,59.84210844000336,53451.207263280005 2024-10-31,00:16:23.000,305,11034125,12965,0,1730333782,13003.153366409992,59.813911919998645,53451.24219888 2024-10-31,00:16:24.000,305,11034124,13245,0,1730333783,13003.153366409992,59.79276453000057,53451.20027616001 2024-10-31,00:16:25.000,305,11034088,12925,0,1730333784,13003.139893790001,59.82801018000464,53451.18630192 2024-10-31,00:16:26.000,305,11034115,13045,0,1730333785,13003.139893790001,59.77866627000185,53451.18630192 2024-10-31,00:16:27.000,305,11034138,12765,0,1730333786,13003.153366409992,59.77161714000249,53451.24219888 2024-10-31,00:16:28.000,305,11034118,13125,0,1730333787,13003.166839029996,59.73637148999842,53451.26316024 2024-10-31,00:16:29.000,305,11034115,13045,0,1730333788,13003.133157479991,59.76456801000313,53451.22822464001 2024-10-31,00:16:30.000,305,11034098,12925,0,1730333789,13003.106212239996,59.76456801000313,53451.256173120004 2024-10-31,00:16:31.000,305,11034141,13005,0,1730333790,13003.106212239996,59.72932235999906,53451.326044320005 2024-10-31,00:16:32.000,305,11034109,13005,0,1730333791,13003.086003309996,59.72932235999906,53451.29809584001 2024-10-31,00:16:33.000,305,11034101,13205,0,1730333792,13003.112948549991,59.72932235999906,53451.31905720001 2024-10-31,00:16:34.000,305,11034077,13005,0,1730333793,13003.106212239996,59.71522410000034,53451.374954160005 2024-10-31,00:16:35.000,305,11034128,13125,0,1730333794,13003.092739619991,59.72932235999906,53451.38194128 2024-10-31,00:16:36.000,305,11034107,13085,0,1730333795,13003.119684860001,59.72932235999906,53451.29110872 2024-10-31,00:16:37.000,305,11034139,13125,0,1730333796,13003.099475930001,59.73637148999842,53451.31207008 2024-10-31,00:16:38.000,305,11034155,12845,0,1730333797,13003.079267000001,59.71522410000034,53451.34001856 2024-10-31,00:16:39.000,305,11034164,13245,0,1730333798,13003.112948549991,59.78571540000121,53451.34001856 2024-10-31,00:16:40.000,305,11034183,12965,0,1730333799,13003.092739619991,59.78571540000121,53451.374954160005 2024-10-31,00:16:41.000,305,11034166,12845,0,1730333800,13003.065794379996,59.806862789999286,53451.3539928 2024-10-31,00:16:42.000,305,11034134,13045,0,1730333801,13003.126421169996,59.806862789999286,53451.36796704001 2024-10-31,00:16:43.000,305,11034156,13005,0,1730333802,13003.079267000001,59.806862789999286,53451.38194128 2024-10-31,00:16:44.000,305,11034108,12805,0,1730333803,13003.112948549991,59.813911919998645,53451.38194128 2024-10-31,00:16:45.000,305,11034131,13125,0,1730333804,13003.119684860001,59.79276453000057,53451.40988976 2024-10-31,00:16:46.000,305,11034122,13085,0,1730333805,13003.106212239996,59.820961049998004,53451.43783824001 2024-10-31,00:16:47.000,305,11034101,13165,0,1730333806,13003.119684860001,59.806862789999286,53451.41687688001 2024-10-31,00:16:48.000,305,11034123,13125,0,1730333807,13003.05905807,59.78571540000121,53451.39591552001 2024-10-31,00:16:49.000,305,11034137,12965,0,1730333808,13003.052321759991,59.820961049998004,53451.38194128 2024-10-31,00:16:50.000,305,11034077,12845,0,1730333809,13003.011903899991,59.78571540000121,53451.43085112 2024-10-31,00:16:51.000,305,11034122,13085,0,1730333810,13003.005167589996,59.78571540000121,53451.40988976 2024-10-31,00:16:52.000,305,11034116,13125,0,1730333811,13002.984958659996,59.806862789999286,53451.374954160005 2024-10-31,00:16:53.000,305,11034182,13005,0,1730333812,13002.97148603999,59.79276453000057,53451.36097992 2024-10-31,00:16:54.000,305,11034150,12725,0,1730333813,13002.93780449,59.78571540000121,53451.36097992 2024-10-31,00:16:55.000,305,11034135,12765,0,1730333814,13002.93106817999,59.77161714000249,53451.39591552001 2024-10-31,00:16:56.000,305,11034161,13285,0,1730333815,13002.95127710999,59.813911919998645,53451.40290264 2024-10-31,00:16:57.000,305,11034192,12765,0,1730333816,13002.924331869996,59.79276453000057,53451.36796704001 2024-10-31,00:16:58.000,305,11034196,12925,0,1730333817,13002.93106817999,59.79276453000057,53451.40290264 2024-10-31,00:16:59.000,305,11034163,13125,0,1730333818,13002.91085924999,59.813911919998645,53451.39591552001 2024-10-31,00:17:00.000,305,11034150,13005,0,1730333819,13002.8771777,59.820961049998004,53451.38892840001 2024-10-31,00:17:01.000,305,11034172,13245,0,1730333820,13002.823287219995,59.79276453000057,53451.38892840001 2024-10-31,00:17:02.000,305,11034095,13245,0,1730333821,13002.77613305,59.79981365999993,53451.36796704001 2024-10-31,00:17:03.000,305,11034150,13085,0,1730333822,13002.78960566999,59.82801018000464,53451.326044320005 2024-10-31,00:17:04.000,305,11034143,12965,0,1730333823,13002.762660429995,59.813911919998645,53451.3539928 2024-10-31,00:17:05.000,305,11034102,12925,0,1730333824,13002.71550626,59.77161714000249,53451.3539928 2024-10-31,00:17:06.000,305,11034161,13285,0,1730333825,13002.70876994999,59.79276453000057,53451.36796704001 2024-10-31,00:17:07.000,305,11034207,12885,0,1730333826,13002.661615779994,59.77161714000249,53451.31905720001 2024-10-31,00:17:08.000,305,11034202,13125,0,1730333827,13002.641406849994,59.79276453000057,53451.24219888 2024-10-31,00:17:09.000,305,11034154,12765,0,1730333828,13002.61446161,59.82801018000464,53451.29110872 2024-10-31,00:17:10.000,305,11034209,13085,0,1730333829,13002.56730743999,59.82801018000464,53451.29110872 2024-10-31,00:17:11.000,305,11034085,13125,0,1730333830,13002.526889579989,59.813911919998645,53451.277134480006 2024-10-31,00:17:12.000,305,11034209,12845,0,1730333831,13002.560571129994,59.813911919998645,53451.256173120004 2024-10-31,00:17:13.000,305,11034178,13205,0,1730333832,13002.526889579989,59.813911919998645,53451.24918600001 2024-10-31,00:17:14.000,305,11034143,13285,0,1730333833,13002.499944339994,59.79276453000057,53451.256173120004 2024-10-31,00:17:15.000,305,11034185,12805,0,1730333834,13002.472999099999,59.835059310004,53451.26316024 2024-10-31,00:17:16.000,305,11034112,13045,0,1730333835,13002.499944339994,59.813911919998645,53451.26316024 2024-10-31,00:17:17.000,305,11034176,12725,0,1730333836,13002.466262789989,59.835059310004,53451.24918600001 2024-10-31,00:17:18.000,305,11034098,13085,0,1730333837,13002.419108619993,59.856206700002076,53451.19328904 2024-10-31,00:17:19.000,305,11034129,12805,0,1730333838,13002.493208029999,59.84210844000336,53451.23521176 2024-10-31,00:17:20.000,305,11034161,12845,0,1730333839,13002.452790169998,59.820961049998004,53451.22123752001 2024-10-31,00:17:21.000,305,11034134,12845,0,1730333840,13002.419108619993,59.82801018000464,53451.22822464001 2024-10-31,00:17:22.000,305,11034152,13165,0,1730333841,13002.412372309998,59.835059310004,53451.277134480006 2024-10-31,00:17:23.000,305,11034203,12765,0,1730333842,13002.419108619993,59.863255830001435,53451.22123752001 2024-10-31,00:17:24.000,305,11034181,12845,0,1730333843,13002.432581239998,59.863255830001435,53451.20027616001 2024-10-31,00:17:25.000,305,11034151,13005,0,1730333844,13002.385427069989,59.84915757000272,53451.20027616001 2024-10-31,00:17:26.000,305,11034115,12885,0,1730333845,13002.371954449998,59.856206700002076,53451.15136632001 2024-10-31,00:17:27.000,305,11034136,13045,0,1730333846,13002.371954449998,59.84210844000336,53451.16534056 2024-10-31,00:17:28.000,305,11034139,12765,0,1730333847,13002.338272899993,59.863255830001435,53451.207263280005 2024-10-31,00:17:29.000,305,11034151,12725,0,1730333848,13002.324800279988,59.84210844000336,53451.158353440005 2024-10-31,00:17:30.000,305,11034162,12965,0,1730333849,13002.311327659998,59.835059310004,53451.11643072 2024-10-31,00:17:31.000,305,11034156,12885,0,1730333850,13002.277646109993,59.813911919998645,53451.158353440005 2024-10-31,00:17:32.000,305,11034192,13005,0,1730333851,13002.297855039993,59.82801018000464,53451.158353440005 2024-10-31,00:17:33.000,305,11034145,12965,0,1730333852,13002.291118729998,59.806862789999286,53451.109443600006 2024-10-31,00:17:34.000,305,11034106,13045,0,1730333853,13002.277646109993,59.806862789999286,53451.12341784 2024-10-31,00:17:35.000,305,11034180,12925,0,1730333854,13002.270909799998,59.77866627000185,53451.13040496001 2024-10-31,00:17:36.000,305,11034196,13205,0,1730333855,13002.284382419988,59.76456801000313,53451.088482240004 2024-10-31,00:17:37.000,305,11034165,13045,0,1730333856,13002.243964560002,59.77866627000185,53451.08149512001 2024-10-31,00:17:38.000,305,11034130,12765,0,1730333857,13002.291118729998,59.76456801000313,53451.13739208 2024-10-31,00:17:39.000,305,11034189,12925,0,1730333858,13002.250700869998,59.77866627000185,53451.06053376001 2024-10-31,00:17:40.000,305,11034150,13045,0,1730333859,13002.257437179993,59.77161714000249,53451.10245648001 2024-10-31,00:17:41.000,305,11034095,13285,0,1730333860,13002.250700869998,59.813911919998645,53451.08149512001 2024-10-31,00:17:42.000,305,11034107,12925,0,1730333861,13002.223755630002,59.806862789999286,53451.06752088 2024-10-31,00:17:43.000,305,11034150,12885,0,1730333862,13002.243964560002,59.78571540000121,53451.074508 2024-10-31,00:17:44.000,305,11034085,13005,0,1730333863,13002.250700869998,59.79276453000057,53451.06053376001 2024-10-31,00:17:45.000,305,11034095,13045,0,1730333864,13002.210283009998,59.76456801000313,53451.08149512001 2024-10-31,00:17:46.000,305,11034115,13245,0,1730333865,13002.210283009998,59.77866627000185,53451.12341784 2024-10-31,00:17:47.000,305,11034078,13045,0,1730333866,13002.223755630002,59.77161714000249,53451.088482240004 2024-10-31,00:17:48.000,305,11034103,12965,0,1730333867,13002.237228249993,59.7222732299997,53451.039572400005 2024-10-31,00:17:49.000,305,11034099,12885,0,1730333868,13002.230491939998,59.71522410000034,53451.039572400005 2024-10-31,00:17:50.000,305,11034158,12925,0,1730333869,13002.217019319993,59.75751888000377,53451.01861104 2024-10-31,00:17:51.000,305,11034150,12605,0,1730333870,13002.217019319993,59.75046975000441,53451.02559816 2024-10-31,00:17:52.000,305,11034126,13085,0,1730333871,13002.203546700002,59.73637148999842,53451.03258528001 2024-10-31,00:17:53.000,305,11034093,13205,0,1730333872,13002.176601459993,59.7222732299997,53451.0046368 2024-10-31,00:17:54.000,305,11034115,13045,0,1730333873,13002.183337770002,59.70112584000162,53451.0046368 2024-10-31,00:17:55.000,305,11034124,13245,0,1730333874,13002.183337770002,59.65883105999819,53451.04655952 2024-10-31,00:17:56.000,305,11034109,12925,0,1730333875,13002.149656219997,59.66588019000483,53450.96271408001 2024-10-31,00:17:57.000,305,11034142,12845,0,1730333876,13002.163128840002,59.65178192999883,53451.04655952 2024-10-31,00:17:58.000,305,11034190,13045,0,1730333877,13002.156392529992,59.644732799999474,53450.99764968 2024-10-31,00:17:59.000,305,11034120,13045,0,1730333878,13002.149656219997,59.6235854100014,53451.03258528001 2024-10-31,00:18:00.000,305,11034168,12765,0,1730333879,13002.190074079997,59.630634540000756,53451.05354664001 2024-10-31,00:18:01.000,305,11034110,12885,0,1730333880,13002.176601459993,59.60243802000332,53450.99764968 2024-10-31,00:18:02.000,305,11034097,13045,0,1730333881,13002.163128840002,59.61653628000204,53450.9697012 2024-10-31,00:18:03.000,305,11034120,13045,0,1730333882,13002.129447289997,59.60243802000332,53451.0046368 2024-10-31,00:18:04.000,305,11034107,13085,0,1730333883,13002.142919910002,59.644732799999474,53450.98367544001 2024-10-31,00:18:05.000,305,11034125,12765,0,1730333884,13002.102502050002,59.5883397600046,53450.990662560005 2024-10-31,00:18:06.000,305,11034117,12765,0,1730333885,13002.115974669992,59.60243802000332,53450.95572696 2024-10-31,00:18:07.000,305,11034131,12925,0,1730333886,13002.089029429997,59.60243802000332,53450.95572696 2024-10-31,00:18:08.000,305,11034125,12885,0,1730333887,13002.109238359997,59.60243802000332,53450.96271408001 2024-10-31,00:18:09.000,305,11034157,13125,0,1730333888,13002.089029429997,59.60243802000332,53450.97668832 2024-10-31,00:18:10.000,305,11034156,12965,0,1730333889,13002.089029429997,59.581290629997966,53450.97668832 2024-10-31,00:18:11.000,305,11034115,13005,0,1730333890,13002.048611569997,59.581290629997966,53450.96271408001 2024-10-31,00:18:12.000,305,11034160,12805,0,1730333891,13002.068820499997,59.59538889000396,53450.89983 2024-10-31,00:18:13.000,305,11034141,12965,0,1730333892,13002.041875260002,59.61653628000204,53450.920791360004 2024-10-31,00:18:14.000,305,11034133,12925,0,1730333893,13002.028402639997,59.59538889000396,53450.93476560001 2024-10-31,00:18:15.000,305,11034200,12885,0,1730333894,13002.008193709997,59.56719236999925,53450.95572696 2024-10-31,00:18:16.000,305,11034163,13005,0,1730333895,13001.994721089992,59.57424149999861,53450.90681712 2024-10-31,00:18:17.000,305,11034152,13205,0,1730333896,13002.014930019992,59.56014323999989,53450.95572696 2024-10-31,00:18:18.000,305,11034174,13045,0,1730333897,13001.947566919996,59.56719236999925,53450.941752720006 2024-10-31,00:18:19.000,305,11034131,13085,0,1730333898,13001.954303229992,59.56014323999989,53450.9697012 2024-10-31,00:18:20.000,305,11034183,12965,0,1730333899,13001.994721089992,59.54604498000117,53450.892842880006 2024-10-31,00:18:21.000,305,11034145,12805,0,1730333900,13001.934094299992,59.55309411000053,53450.892842880006 2024-10-31,00:18:22.000,305,11034108,13045,0,1730333901,13001.920621680001,59.52489759000309,53450.87886864 2024-10-31,00:18:23.000,305,11034173,12845,0,1730333902,13001.907149059996,59.57424149999861,53450.92777848 2024-10-31,00:18:24.000,305,11034143,12885,0,1730333903,13001.907149059996,59.517848460003734,53450.88585576001 2024-10-31,00:18:25.000,305,11034109,12685,0,1730333904,13001.873467509991,59.53899585000181,53450.91380424001 2024-10-31,00:18:26.000,305,11034125,12845,0,1730333905,13001.83978596,59.55309411000053,53450.93476560001 2024-10-31,00:18:27.000,305,11034108,12965,0,1730333906,13001.853258579991,59.57424149999861,53450.892842880006 2024-10-31,00:18:28.000,305,11034166,13045,0,1730333907,13001.826313339996,59.5883397600046,53450.86489440001 2024-10-31,00:18:29.000,305,11034177,13005,0,1730333908,13001.826313339996,59.581290629997966,53450.87886864 2024-10-31,00:18:30.000,305,11034179,12925,0,1730333909,13001.846522269996,59.60243802000332,53450.871881520005 2024-10-31,00:18:31.000,305,11034185,13085,0,1730333910,13001.812840719991,59.56014323999989,53450.85092016 2024-10-31,00:18:32.000,305,11034159,13205,0,1730333911,13001.806104409996,59.56014323999989,53450.892842880006 2024-10-31,00:18:33.000,305,11034190,12925,0,1730333912,13001.772422859991,59.57424149999861,53450.83694592 2024-10-31,00:18:34.000,305,11034163,12925,0,1730333913,13001.71853238,59.56014323999989,53450.81598456001 2024-10-31,00:18:35.000,305,11034127,13005,0,1730333914,13001.705059759995,59.57424149999861,53450.85092016 2024-10-31,00:18:36.000,305,11034169,12925,0,1730333915,13001.71179606999,59.581290629997966,53450.85092016 2024-10-31,00:18:37.000,305,11034158,12925,0,1730333916,13001.705059759995,59.56719236999925,53450.83694592 2024-10-31,00:18:38.000,305,11034121,13125,0,1730333917,13001.644432969995,59.57424149999861,53450.822971680005 2024-10-31,00:18:39.000,305,11034165,13285,0,1730333918,13001.61748773,59.56719236999925,53450.85092016 2024-10-31,00:18:40.000,305,11034179,13205,0,1730333919,13001.5972788,59.54604498000117,53450.822971680005 2024-10-31,00:18:41.000,305,11034151,12965,0,1730333920,13001.604015109995,59.55309411000053,53450.8299588 2024-10-31,00:18:42.000,305,11034146,12925,0,1730333921,13001.583806179995,59.55309411000053,53450.74611336001 2024-10-31,00:18:43.000,305,11034162,12965,0,1730333922,13001.55686094,59.54604498000117,53450.83694592 2024-10-31,00:18:44.000,305,11034122,13165,0,1730333923,13001.52991569999,59.5883397600046,53450.80899744 2024-10-31,00:18:45.000,305,11034163,13005,0,1730333924,13001.48949783999,59.581290629997966,53450.80201032 2024-10-31,00:18:46.000,305,11034130,12845,0,1730333925,13001.462552599995,59.59538889000396,53450.78104896 2024-10-31,00:18:47.000,305,11034210,12765,0,1730333926,13001.401925809994,59.5883397600046,53450.774061840006 2024-10-31,00:18:48.000,305,11034155,12965,0,1730333927,13001.381716879994,59.59538889000396,53450.71816488001 2024-10-31,00:18:49.000,305,11034140,13125,0,1730333928,13001.381716879994,59.581290629997966,53450.78803608 2024-10-31,00:18:50.000,305,11034117,12765,0,1730333929,13001.341299019994,59.6235854100014,53450.78803608 2024-10-31,00:18:51.000,305,11034142,12685,0,1730333930,13001.334562709999,59.644732799999474,53450.71816488001 2024-10-31,00:18:52.000,305,11034139,12925,0,1730333931,13001.32782639999,59.630634540000756,53450.725152000006 2024-10-31,00:18:53.000,305,11034156,13045,0,1730333932,13001.354771639999,59.637683670000115,53450.725152000006 2024-10-31,00:18:54.000,305,11034125,13085,0,1730333933,13001.260463299994,59.644732799999474,53450.704190640005 2024-10-31,00:18:55.000,305,11034141,12965,0,1730333934,13001.246990679989,59.61653628000204,53450.6902164 2024-10-31,00:18:56.000,305,11034176,13365,0,1730333935,13001.307617469989,59.65883105999819,53450.64829368001 2024-10-31,00:18:57.000,305,11034125,13005,0,1730333936,13001.260463299994,59.65178192999883,53450.66925504 2024-10-31,00:18:58.000,305,11034156,13005,0,1730333937,13001.246990679989,59.65178192999883,53450.64130656 2024-10-31,00:18:59.000,305,11034156,13165,0,1730333938,13001.226781749989,59.66588019000483,53450.64829368001 2024-10-31,00:19:00.000,305,11034162,13005,0,1730333939,13001.132473409998,59.679978450003546,53450.6203452 2024-10-31,00:19:01.000,305,11034140,13205,0,1730333940,13001.139209719993,59.687027580002905,53450.67624216001 2024-10-31,00:19:02.000,305,11034115,12925,0,1730333941,13001.078582929993,59.65178192999883,53450.59239672 2024-10-31,00:19:03.000,305,11034126,13085,0,1730333942,13001.092055549998,59.66588019000483,53450.66925504 2024-10-31,00:19:04.000,305,11034192,12925,0,1730333943,13001.112264479998,59.66588019000483,53450.606370960006 2024-10-31,00:19:05.000,305,11034079,12845,0,1730333944,13001.058373999993,59.70112584000162,53450.585409600004 2024-10-31,00:19:06.000,305,11034148,12965,0,1730333945,13001.038165069993,59.7222732299997,53450.57842248001 2024-10-31,00:19:07.000,305,11034198,13285,0,1730333946,13001.038165069993,59.75046975000441,53450.56444824 2024-10-31,00:19:08.000,305,11034119,12965,0,1730333947,13001.031428759998,59.72932235999906,53450.5155384 2024-10-31,00:19:09.000,305,11034124,12925,0,1730333948,13001.004483520002,59.75046975000441,53450.57842248001 2024-10-31,00:19:10.000,305,11034152,13125,0,1730333949,13001.011219829998,59.76456801000313,53450.55047400001 2024-10-31,00:19:11.000,305,11034146,12925,0,1730333950,13000.950593039997,59.77866627000185,53450.54348688 2024-10-31,00:19:12.000,305,11034153,12885,0,1730333951,13000.930384109997,59.75751888000377,53450.52252552 2024-10-31,00:19:13.000,305,11034174,12685,0,1730333952,13000.916911489992,59.78571540000121,53450.50156416 2024-10-31,00:19:14.000,305,11034137,13005,0,1730333953,13000.883229940002,59.76456801000313,53450.487589920005 2024-10-31,00:19:15.000,305,11034174,13205,0,1730333954,13000.842812080002,59.79276453000057,53450.52951264001 2024-10-31,00:19:16.000,305,11034187,13125,0,1730333955,13000.822603150002,59.82801018000464,53450.45964144001 2024-10-31,00:19:17.000,305,11034122,13125,0,1730333956,13000.849548389997,59.82801018000464,53450.48060280001 2024-10-31,00:19:18.000,305,11034143,13085,0,1730333957,13000.802394220002,59.87735409000015,53450.45964144001 2024-10-31,00:19:19.000,305,11034153,12845,0,1730333958,13000.775448979992,59.863255830001435,53450.39675736 2024-10-31,00:19:20.000,305,11034145,12965,0,1730333959,13000.802394220002,59.905550610004866,53450.41073160001 2024-10-31,00:19:21.000,305,11034153,12845,0,1730333960,13000.768712669997,59.919648870003584,53450.38278312001 2024-10-31,00:19:22.000,305,11034188,12845,0,1730333961,13000.748503739997,59.89850147999823,53450.38278312001 2024-10-31,00:19:23.000,305,11034151,12845,0,1730333962,13000.721558500001,59.89850147999823,53450.417718720004 2024-10-31,00:19:24.000,305,11034174,13125,0,1730333963,13000.714822189992,59.99014017000445,53450.375796 2024-10-31,00:19:25.000,305,11034203,12765,0,1730333964,13000.681140640001,59.96194364999974,53450.32688616 2024-10-31,00:19:26.000,305,11034127,13085,0,1730333965,13000.660931710001,59.98309103999782,53450.36182176001 2024-10-31,00:19:27.000,305,11034125,13045,0,1730333966,13000.647459089996,59.97604190999846,53450.3059248 2024-10-31,00:19:28.000,305,11034149,12685,0,1730333967,13000.640722780001,60.01128756000253,53450.2360536 2024-10-31,00:19:29.000,305,11034137,13205,0,1730333968,13000.654195399991,60.039484079999966,53450.29195056001 2024-10-31,00:19:30.000,305,11034139,13365,0,1730333969,13000.593568609991,59.9689927799991,53450.2360536 2024-10-31,00:19:31.000,305,11034138,12685,0,1730333970,13000.62051385,59.99718930000381,53450.22906648 2024-10-31,00:19:32.000,305,11034122,13005,0,1730333971,13000.607041229996,59.99014017000445,53450.25701496 2024-10-31,00:19:33.000,305,11034154,13205,0,1730333972,13000.58009599,59.99014017000445,53450.20810512 2024-10-31,00:19:34.000,305,11034135,13085,0,1730333973,13000.593568609991,60.01128756000253,53450.222079360006 2024-10-31,00:19:35.000,305,11034136,13125,0,1730333974,13000.60030492,59.98309103999782,53450.21509224001 2024-10-31,00:19:36.000,305,11034165,13205,0,1730333975,13000.546414439996,59.96194364999974,53450.19413088001 2024-10-31,00:19:37.000,305,11034144,12925,0,1730333976,13000.505996579996,59.94079626000166,53450.25701496 2024-10-31,00:19:38.000,305,11034154,13085,0,1730333977,13000.51273288999,59.94079626000166,53450.18714376 2024-10-31,00:19:39.000,305,11034118,13085,0,1730333978,13000.485787649995,59.905550610004866,53450.20810512 2024-10-31,00:19:40.000,305,11034153,12845,0,1730333979,13000.45884241,59.89145234999887,53450.20810512 2024-10-31,00:19:41.000,305,11034142,13005,0,1730333980,13000.485787649995,59.88440321999951,53450.152208160005 2024-10-31,00:19:42.000,305,11034184,12805,0,1730333981,13000.45210609999,59.89850147999823,53450.09631120001 2024-10-31,00:19:43.000,305,11034178,13005,0,1730333982,13000.45884241,59.863255830001435,53450.1312468 2024-10-31,00:19:44.000,305,11034155,13045,0,1730333983,13000.45884241,59.856206700002076,53450.103298320006 2024-10-31,00:19:45.000,305,11034213,12965,0,1730333984,13000.43863348,59.88440321999951,53450.09631120001 2024-10-31,00:19:46.000,305,11034185,12965,0,1730333985,13000.445369789995,59.88440321999951,53450.152208160005 2024-10-31,00:19:47.000,305,11034145,12965,0,1730333986,13000.445369789995,59.89850147999823,53450.13823392 2024-10-31,00:19:48.000,305,11034181,12925,0,1730333987,13000.41842455,59.94784539000102,53450.033427120004 2024-10-31,00:19:49.000,305,11034177,12965,0,1730333988,13000.43189716999,59.94784539000102,53450.082336960004 2024-10-31,00:19:50.000,305,11034180,12925,0,1730333989,13000.41842455,59.96194364999974,53450.082336960004 2024-10-31,00:19:51.000,305,11034141,12965,0,1730333990,13000.526205509996,59.99014017000445,53450.054388480006 2024-10-31,00:19:52.000,305,11034156,13125,0,1730333991,13000.49926027,60.053582339998684,53450.11727256 2024-10-31,00:19:53.000,305,11034210,12925,0,1730333992,13000.49252395999,60.06063146999804,53450.01945288 2024-10-31,00:19:54.000,305,11034178,13245,0,1730333993,13000.47905134,60.081778860003396,53450.033427120004 2024-10-31,00:19:55.000,305,11034147,13125,0,1730333994,13000.49252395999,60.102926250001474,53450.033427120004 2024-10-31,00:19:56.000,305,11034143,13085,0,1730333995,13000.47231502999,60.13112276999891,53449.99849152 2024-10-31,00:19:57.000,305,11034162,13285,0,1730333996,13000.49926027,60.145221030004905,53450.033427120004 2024-10-31,00:19:58.000,305,11034180,12765,0,1730333997,13000.49252395999,60.17341755000234,53450.06836272 2024-10-31,00:19:59.000,305,11034150,13085,0,1730333998,13000.465578719995,60.18751581000106,53450.033427120004 2024-10-31,00:20:00.000,305,11034179,12965,0,1730333999,13000.43863348,60.19456494000042,53449.94259456 2024-10-31,00:20:01.000,305,11034150,12725,0,1730334000,13000.485787649995,60.17341755000234,53450.00547864001 2024-10-31,00:20:02.000,305,11034182,12885,0,1730334001,13000.485787649995,60.18751581000106,53449.9915044 2024-10-31,00:20:03.000,305,11034170,13165,0,1730334002,13000.465578719995,60.16636842000298,53449.96355592 2024-10-31,00:20:04.000,305,11034207,12885,0,1730334003,13000.45210609999,60.15931929000362,53450.00547864001 2024-10-31,00:20:05.000,305,11034166,13085,0,1730334004,13000.45210609999,60.13112276999891,53449.9915044 2024-10-31,00:20:06.000,305,11034163,12805,0,1730334005,13000.425160859995,60.145221030004905,53449.9915044 2024-10-31,00:20:07.000,305,11034170,12925,0,1730334006,13000.43863348,60.13817189999827,53449.96355592 2024-10-31,00:20:08.000,305,11034176,13285,0,1730334007,13000.45884241,60.11702451000019,53449.92862032001 2024-10-31,00:20:09.000,305,11034156,13045,0,1730334008,13000.425160859995,60.13817189999827,53449.92862032001 2024-10-31,00:20:10.000,305,11034125,13045,0,1730334009,13000.404951929995,60.088827990002756,53449.9216332 2024-10-31,00:20:11.000,305,11034175,12845,0,1730334010,13000.39147930999,60.046533209999325,53449.90067184 2024-10-31,00:20:12.000,305,11034172,12925,0,1730334011,13000.39821562,60.081778860003396,53449.9216332 2024-10-31,00:20:13.000,305,11034217,13125,0,1730334012,13000.39147930999,60.081778860003396,53449.886697600006 2024-10-31,00:20:14.000,305,11034186,12765,0,1730334013,13000.384742999995,60.088827990002756,53449.92862032001 2024-10-31,00:20:15.000,305,11034153,13045,0,1730334014,13000.41168823999,60.12407363999955,53449.90067184 2024-10-31,00:20:16.000,305,11034147,13285,0,1730334015,13000.41168823999,60.13112276999891,53449.84477488 2024-10-31,00:20:17.000,305,11034133,12725,0,1730334016,13000.43189716999,60.12407363999955,53449.816826400005 2024-10-31,00:20:18.000,305,11034131,12925,0,1730334017,13000.404951929995,60.145221030004905,53449.84477488 2024-10-31,00:20:19.000,305,11034185,12805,0,1730334018,13000.39821562,60.152270160004264,53449.83080064 2024-10-31,00:20:20.000,305,11034208,13125,0,1730334019,13000.39147930999,60.18751581000106,53449.83080064 2024-10-31,00:20:21.000,305,11034189,12965,0,1730334020,13000.41842455,60.222761459997855,53449.79586504 2024-10-31,00:20:22.000,305,11034175,12925,0,1730334021,13000.43189716999,60.25095798000257,53449.80983928001 2024-10-31,00:20:23.000,305,11034191,12925,0,1730334022,13000.41168823999,60.272105370000645,53449.80285216 2024-10-31,00:20:24.000,305,11034129,12925,0,1730334023,13000.41168823999,60.265056240001286,53449.746955200004 2024-10-31,00:20:25.000,305,11034131,12885,0,1730334024,13000.41842455,60.279154500000004,53449.75394232 2024-10-31,00:20:26.000,305,11034169,12725,0,1730334025,13000.445369789995,60.30030188999808,53449.77490368 2024-10-31,00:20:27.000,305,11034180,12965,0,1730334026,13000.43189716999,60.29325275999872,53449.78887792001 2024-10-31,00:20:28.000,305,11034101,12885,0,1730334027,13000.425160859995,60.272105370000645,53449.79586504 2024-10-31,00:20:29.000,305,11034152,12605,0,1730334028,13000.41842455,60.28620362999936,53449.7818908 2024-10-31,00:20:30.000,305,11034175,12925,0,1730334029,13000.41842455,60.25095798000257,53449.83778776001 2024-10-31,00:20:31.000,305,11034107,13085,0,1730334030,13000.425160859995,60.265056240001286,53449.75394232 2024-10-31,00:20:32.000,305,11034083,13045,0,1730334031,13000.41168823999,60.22981059000449,53449.76092944001 2024-10-31,00:20:33.000,305,11034178,13205,0,1730334032,13000.41842455,60.215712329998496,53449.73298096 2024-10-31,00:20:34.000,305,11034143,13165,0,1730334033,13000.43189716999,60.22981059000449,53449.72599384 2024-10-31,00:20:35.000,305,11034146,12845,0,1730334034,13000.41842455,60.19456494000042,53449.68407112 2024-10-31,00:20:36.000,305,11034151,12885,0,1730334035,13000.39821562,60.17341755000234,53449.719006720006 2024-10-31,00:20:37.000,305,11034126,13045,0,1730334036,13000.39821562,60.16636842000298,53449.677084 2024-10-31,00:20:38.000,305,11034163,12725,0,1730334037,13000.39147930999,60.222761459997855,53449.72599384 2024-10-31,00:20:39.000,305,11034109,13045,0,1730334038,13000.384742999995,60.20866319999914,53449.73298096 2024-10-31,00:20:40.000,305,11034135,13125,0,1730334039,13000.37800669,60.20161406999978,53449.73996808001 2024-10-31,00:20:41.000,305,11034114,13005,0,1730334040,13000.384742999995,60.20161406999978,53449.73298096 2024-10-31,00:20:42.000,305,11034116,13005,0,1730334041,13000.364534069995,60.222761459997855,53449.69105824001 2024-10-31,00:20:43.000,305,11034168,13285,0,1730334042,13000.404951929995,60.279154500000004,53449.72599384 2024-10-31,00:20:44.000,305,11034195,13285,0,1730334043,13000.41168823999,60.28620362999936,53449.67009688001 2024-10-31,00:20:45.000,305,11034157,12885,0,1730334044,13000.39147930999,60.29325275999872,53449.69105824001 2024-10-31,00:20:46.000,305,11034136,12845,0,1730334045,13000.39147930999,60.30735102000472,53449.69105824001 2024-10-31,00:20:47.000,305,11034141,12765,0,1730334046,13000.41842455,60.34964580000087,53449.65612264 2024-10-31,00:20:48.000,305,11034143,12925,0,1730334047,13000.39821562,60.34964580000087,53449.62817416 2024-10-31,00:20:49.000,305,11034167,12965,0,1730334048,13000.39147930999,60.38489144999767,53449.65612264 2024-10-31,00:20:50.000,305,11034145,13045,0,1730334049,13000.39821562,60.38489144999767,53449.62817416 2024-10-31,00:20:51.000,305,11034137,12845,0,1730334050,13000.39821562,60.41308797000238,53449.64214840001 2024-10-31,00:20:52.000,305,11034143,12965,0,1730334051,13000.39821562,60.38489144999767,53449.61419992 2024-10-31,00:20:53.000,305,11034109,13085,0,1730334052,13000.35779776,60.43423536000046,53449.579264320004 2024-10-31,00:20:54.000,305,11034091,12965,0,1730334053,13000.37800669,60.462431879997894,53449.600225680006 2024-10-31,00:20:55.000,305,11034160,12845,0,1730334054,13000.33758883,60.4271862300011,53449.56529008 2024-10-31,00:20:56.000,305,11034126,12765,0,1730334055,13000.3173799,60.47653014000389,53449.52336736001 2024-10-31,00:20:57.000,305,11034132,13045,0,1730334056,13000.33758883,60.48357927000325,53449.50939312 2024-10-31,00:20:58.000,305,11034129,12925,0,1730334057,13000.29043465999,60.511775790000684,53449.56529008 2024-10-31,00:20:59.000,305,11034165,12965,0,1730334058,13000.31064358999,60.455382749998535,53449.58625144 2024-10-31,00:21:00.000,305,11034166,13125,0,1730334059,13000.3173799,60.455382749998535,53449.50939312 2024-10-31,00:21:01.000,305,11034147,12685,0,1730334060,13000.29043465999,60.46948101000453,53449.47445752001 2024-10-31,00:21:02.000,305,11034170,12965,0,1730334061,13000.33085251999,60.504726660001324,53449.51638024 2024-10-31,00:21:03.000,305,11034128,13285,0,1730334062,13000.29043465999,60.53292317999876,53449.55830296 2024-10-31,00:21:04.000,305,11034135,13125,0,1730334063,13000.29717097,60.511775790000684,53449.50939312 2024-10-31,00:21:05.000,305,11034119,12965,0,1730334064,13000.27696204,60.53292317999876,53449.52336736001 2024-10-31,00:21:06.000,305,11034144,13045,0,1730334065,13000.263489419995,60.554070570004114,53449.49541888 2024-10-31,00:21:07.000,305,11034113,13085,0,1730334066,13000.303907279995,60.547021440004755,53449.45349616001 2024-10-31,00:21:08.000,305,11034120,12765,0,1730334067,13000.31064358999,60.547021440004755,53449.44650904 2024-10-31,00:21:09.000,305,11034156,12965,0,1730334068,13000.324116209995,60.58931622000091,53449.4674704 2024-10-31,00:21:10.000,305,11034136,12845,0,1730334069,13000.3173799,60.58931622000091,53449.42554768001 2024-10-31,00:21:11.000,305,11034162,12885,0,1730334070,13000.27696204,60.60341447999963,53449.46048328 2024-10-31,00:21:12.000,305,11034123,13045,0,1730334071,13000.303907279995,60.60341447999963,53449.49541888 2024-10-31,00:21:13.000,305,11034150,13085,0,1730334072,13000.263489419995,60.60341447999963,53449.46048328 2024-10-31,00:21:14.000,305,11034098,12765,0,1730334073,13000.27022572999,60.61046360999899,53449.43952192 2024-10-31,00:21:15.000,305,11034103,13005,0,1730334074,13000.29717097,60.58226709000155,53449.46048328 2024-10-31,00:21:16.000,305,11034123,12925,0,1730334075,13000.303907279995,60.624561869997706,53449.50939312 2024-10-31,00:21:17.000,305,11034145,12805,0,1730334076,13000.3173799,60.61046360999899,53449.39061208 2024-10-31,00:21:18.000,305,11034142,12925,0,1730334077,13000.303907279995,60.65275839000242,53449.43952192 2024-10-31,00:21:19.000,305,11034137,13125,0,1730334078,13000.33085251999,60.6386601300037,53449.44650904 2024-10-31,00:21:20.000,305,11034134,12965,0,1730334079,13000.31064358999,60.58931622000091,53449.41856056 2024-10-31,00:21:21.000,305,11034120,12805,0,1730334080,13000.31064358999,60.61751273999835,53449.42554768001 2024-10-31,00:21:22.000,305,11034147,12965,0,1730334081,13000.35779776,60.61751273999835,53449.3975992 2024-10-31,00:21:23.000,305,11034078,12965,0,1730334082,13000.33085251999,60.61046360999899,53449.383624960006 2024-10-31,00:21:24.000,305,11034144,13285,0,1730334083,13000.37127037999,60.58931622000091,53449.41856056 2024-10-31,00:21:25.000,305,11034179,13085,0,1730334084,13000.37800669,60.59636535000027,53449.40458632001 2024-10-31,00:21:26.000,305,11034167,12685,0,1730334085,13000.37800669,60.61046360999899,53449.35567648001 2024-10-31,00:21:27.000,305,11034103,13165,0,1730334086,13000.37800669,60.6386601300037,53449.39061208 2024-10-31,00:21:28.000,305,11034162,13285,0,1730334087,13000.39147930999,60.57521796000219,53449.37663784001 2024-10-31,00:21:29.000,305,11034173,13045,0,1730334088,13000.404951929995,60.61046360999899,53449.313753760005 2024-10-31,00:21:30.000,305,11034157,12765,0,1730334089,13000.41168823999,60.61751273999835,53449.383624960006 2024-10-31,00:21:31.000,305,11034180,12645,0,1730334090,13000.404951929995,60.624561869997706,53449.40458632001 2024-10-31,00:21:32.000,305,11034186,13205,0,1730334091,13000.425160859995,60.624561869997706,53449.40458632001 2024-10-31,00:21:33.000,305,11034149,12885,0,1730334092,13000.39821562,60.64570926000306,53449.362663600004 2024-10-31,00:21:34.000,305,11034184,13045,0,1730334093,13000.39147930999,60.6386601300037,53449.33471512001 2024-10-31,00:21:35.000,305,11034167,13005,0,1730334094,13000.43863348,60.65275839000242,53449.362663600004 2024-10-31,00:21:36.000,305,11034160,12885,0,1730334095,13000.45884241,60.723249690003286,53449.34170224 2024-10-31,00:21:37.000,305,11034170,13045,0,1730334096,13000.45210609999,60.74439708000136,53449.29977952 2024-10-31,00:21:38.000,305,11034142,12885,0,1730334097,13000.41842455,60.737347950002004,53449.27881816 2024-10-31,00:21:39.000,305,11034162,12965,0,1730334098,13000.384742999995,60.76554446999944,53449.27183104 2024-10-31,00:21:40.000,305,11034134,13165,0,1730334099,13000.39147930999,60.77964272999816,53449.2927924 2024-10-31,00:21:41.000,305,11034149,12885,0,1730334100,13000.404951929995,60.80079012000351,53449.243882560004 2024-10-31,00:21:42.000,305,11034139,12925,0,1730334101,13000.404951929995,60.81488838000223,53449.2229212 2024-10-31,00:21:43.000,305,11034154,12965,0,1730334102,13000.41842455,60.857183159998385,53449.25785680001 2024-10-31,00:21:44.000,305,11034123,13005,0,1730334103,13000.41842455,60.87128142000438,53449.215934080006 2024-10-31,00:21:45.000,305,11034148,12885,0,1730334104,13000.41168823999,60.857183159998385,53449.243882560004 2024-10-31,00:21:46.000,305,11034115,12965,0,1730334105,13000.45884241,60.850134029999026,53449.18798560001 2024-10-31,00:21:47.000,305,11034183,12765,0,1730334106,13000.45884241,60.87128142000438,53449.215934080006 2024-10-31,00:21:48.000,305,11034124,13045,0,1730334107,13000.526205509996,60.8853796800031,53449.22990832 2024-10-31,00:21:49.000,305,11034217,12885,0,1730334108,13000.546414439996,60.87128142000438,53449.27183104 2024-10-31,00:21:50.000,305,11034180,13285,0,1730334109,13000.55315074999,60.857183159998385,53449.23689544001 2024-10-31,00:21:51.000,305,11034191,13045,0,1730334110,13000.607041229996,60.87833055000374,53449.20894696001 2024-10-31,00:21:52.000,305,11034152,12965,0,1730334111,13000.647459089996,60.8853796800031,53449.215934080006 2024-10-31,00:21:53.000,305,11034165,12965,0,1730334112,13000.701349570001,60.850134029999026,53449.2229212 2024-10-31,00:21:54.000,305,11034156,12925,0,1730334113,13000.667668019996,60.83603577000031,53449.194972720004 2024-10-31,00:21:55.000,305,11034181,12805,0,1730334114,13000.741767430001,60.83603577000031,53449.243882560004 2024-10-31,00:21:56.000,305,11034159,13005,0,1730334115,13000.748503739997,60.81488838000223,53449.22990832 2024-10-31,00:21:57.000,305,11034198,13285,0,1730334116,13000.755240049992,60.79374099000415,53449.18099848 2024-10-31,00:21:58.000,305,11034161,12845,0,1730334117,13000.755240049992,60.77964272999816,53449.25785680001 2024-10-31,00:21:59.000,305,11034196,13045,0,1730334118,13000.782185290002,60.7725935999988,53449.25086968 2024-10-31,00:22:00.000,305,11034138,13125,0,1730334119,13000.822603150002,60.77964272999816,53449.243882560004 2024-10-31,00:22:01.000,305,11034199,13005,0,1730334120,13000.788921599997,60.79374099000415,53449.20894696001 2024-10-31,00:22:02.000,305,11034238,13125,0,1730334121,13000.822603150002,60.84308489999967,53449.264843920006 2024-10-31,00:22:03.000,305,11034187,13525,0,1730334122,13000.842812080002,60.87128142000438,53449.2927924 2024-10-31,00:22:04.000,305,11034151,13165,0,1730334123,13000.842812080002,60.84308489999967,53449.29977952 2024-10-31,00:22:05.000,305,11034170,13045,0,1730334124,13000.815866839992,60.93472358999861,53449.25086968 2024-10-31,00:22:06.000,305,11034222,13005,0,1730334125,13000.863021010002,60.94177271999797,53449.25086968 2024-10-31,00:22:07.000,305,11034139,13125,0,1730334126,13000.863021010002,60.96996924000268,53449.264843920006 2024-10-31,00:22:08.000,305,11034176,13285,0,1730334127,13000.910175179997,60.9840675000014,53449.27881816 2024-10-31,00:22:09.000,305,11034215,12805,0,1730334128,13000.916911489992,60.99111663000076,53449.27183104 2024-10-31,00:22:10.000,305,11034177,13205,0,1730334129,13000.937120419992,61.03341141000419,53449.28580528001 2024-10-31,00:22:11.000,305,11034178,12925,0,1730334130,13000.984274590002,61.06160793000163,53449.264843920006 2024-10-31,00:22:12.000,305,11034161,12965,0,1730334131,13000.970801969997,61.075706190000346,53449.25086968 2024-10-31,00:22:13.000,305,11034142,13005,0,1730334132,13000.977538279993,61.082755319999706,53449.27881816 2024-10-31,00:22:14.000,305,11034142,13125,0,1730334133,13001.011219829998,61.082755319999706,53449.313753760005 2024-10-31,00:22:15.000,305,11034105,12805,0,1730334134,13001.024692450002,61.10390270999778,53449.25785680001 2024-10-31,00:22:16.000,305,11034137,12925,0,1730334135,13001.058373999993,61.11095184000442,53449.2927924 2024-10-31,00:22:17.000,305,11034158,12965,0,1730334136,13001.085319239988,61.11800097000378,53449.264843920006 2024-10-31,00:22:18.000,305,11034169,12885,0,1730334137,13001.092055549998,61.089804449999065,53449.2927924 2024-10-31,00:22:19.000,305,11034149,12965,0,1730334138,13001.071846619998,61.089804449999065,53449.28580528001 2024-10-31,00:22:20.000,305,11034102,12925,0,1730334139,13001.112264479998,61.139148360001855,53449.27881816 2024-10-31,00:22:21.000,305,11034131,13205,0,1730334140,13001.092055549998,61.132099230002495,53449.27183104 2024-10-31,00:22:22.000,305,11034132,12925,0,1730334141,13001.139209719993,61.139148360001855,53449.27881816 2024-10-31,00:22:23.000,305,11034132,12765,0,1730334142,13001.132473409998,61.15324662000057,53449.25785680001 2024-10-31,00:22:24.000,305,11034155,13045,0,1730334143,13001.179627579993,61.146197490001214,53449.25785680001 2024-10-31,00:22:25.000,305,11034154,12605,0,1730334144,13001.139209719993,61.20259053000336,53449.25086968 2024-10-31,00:22:26.000,305,11034161,13125,0,1730334145,13001.179627579993,61.23783618000016,53449.313753760005 2024-10-31,00:22:27.000,305,11034141,13045,0,1730334146,13001.179627579993,61.26603270000487,53449.243882560004 2024-10-31,00:22:28.000,305,11034149,12965,0,1730334147,13001.159418649993,61.28013096000359,53449.25086968 2024-10-31,00:22:29.000,305,11034173,13005,0,1730334148,13001.186363889989,61.27308183000423,53449.22990832 2024-10-31,00:22:30.000,305,11034111,13005,0,1730334149,13001.172891269998,61.26603270000487,53449.243882560004 2024-10-31,00:22:31.000,305,11034151,13325,0,1730334150,13001.213309129998,61.29422922000231,53449.23689544001 2024-10-31,00:22:32.000,305,11034115,12965,0,1730334151,13001.233518059998,61.30127835000167,53449.264843920006 2024-10-31,00:22:33.000,305,11034123,13005,0,1730334152,13001.226781749989,61.33652399999846,53449.2229212 2024-10-31,00:22:34.000,305,11034191,13125,0,1730334153,13001.226781749989,61.28013096000359,53449.27881816 2024-10-31,00:22:35.000,305,11034184,12925,0,1730334154,13001.226781749989,61.28013096000359,53449.2927924 2024-10-31,00:22:36.000,305,11034170,12965,0,1730334155,13001.240254369994,61.322425739999744,53449.27881816 2024-10-31,00:22:37.000,305,11034157,12925,0,1730334156,13001.273935919999,61.28718009000295,53449.2927924 2024-10-31,00:22:38.000,305,11034137,12765,0,1730334157,13001.280672229994,61.322425739999744,53449.27183104 2024-10-31,00:22:39.000,305,11034125,13005,0,1730334158,13001.287408539989,61.315376610000385,53449.2927924 2024-10-31,00:22:40.000,305,11034154,12925,0,1730334159,13001.300881159994,61.315376610000385,53449.22990832 2024-10-31,00:22:41.000,305,11034133,13085,0,1730334160,13001.287408539989,61.308327480001026,53449.29977952 2024-10-31,00:22:42.000,305,11034154,12885,0,1730334161,13001.287408539989,61.30127835000167,53449.264843920006 2024-10-31,00:22:43.000,305,11034128,13085,0,1730334162,13001.307617469989,61.322425739999744,53449.2927924 2024-10-31,00:22:44.000,305,11034163,12965,0,1730334163,13001.300881159994,61.315376610000385,53449.25785680001 2024-10-31,00:22:45.000,305,11034122,12725,0,1730334164,13001.300881159994,61.35062226000446,53449.28580528001 2024-10-31,00:22:46.000,305,11034106,13205,0,1730334165,13001.307617469989,61.35062226000446,53449.30676664001 2024-10-31,00:22:47.000,305,11034151,13205,0,1730334166,13001.287408539989,61.322425739999744,53449.30676664001 2024-10-31,00:22:48.000,305,11034161,12805,0,1730334167,13001.287408539989,61.34357312999782,53449.33471512001 2024-10-31,00:22:49.000,305,11034119,13045,0,1730334168,13001.280672229994,61.357671390003816,53449.34170224 2024-10-31,00:22:50.000,305,11034143,13125,0,1730334169,13001.260463299994,61.357671390003816,53449.313753760005 2024-10-31,00:22:51.000,305,11034130,12925,0,1730334170,13001.206572819989,61.364720520003175,53449.33471512001 2024-10-31,00:22:52.000,305,11034148,12845,0,1730334171,13001.206572819989,61.42111355999805,53449.27183104 2024-10-31,00:22:53.000,305,11034130,12925,0,1730334172,13001.273935919999,61.42816269000468,53449.313753760005 2024-10-31,00:22:54.000,305,11034146,12605,0,1730334173,13001.240254369994,61.4422609500034,53449.34868936 2024-10-31,00:22:55.000,305,11034117,13125,0,1730334174,13001.213309129998,61.4422609500034,53449.33471512001 2024-10-31,00:22:56.000,305,11034149,13285,0,1730334175,13001.233518059998,61.47045747000084,53449.313753760005 2024-10-31,00:22:57.000,305,11034121,13125,0,1730334176,13001.199836509993,61.46340834000148,53449.29977952 2024-10-31,00:22:58.000,305,11034141,12645,0,1730334177,13001.193100199998,61.47045747000084,53449.2927924 2024-10-31,00:22:59.000,305,11034137,12885,0,1730334178,13001.193100199998,61.47045747000084,53449.25086968 2024-10-31,00:23:00.000,305,11034115,12885,0,1730334179,13001.172891269998,61.39996616999997,53449.20894696001 2024-10-31,00:23:01.000,305,11034129,12925,0,1730334180,13001.152682339998,61.42816269000468,53449.20195984 2024-10-31,00:23:02.000,305,11034137,12925,0,1730334181,13001.112264479998,61.47045747000084,53449.20894696001 2024-10-31,00:23:03.000,305,11034191,13285,0,1730334182,13001.152682339998,61.4775066000002,53449.194972720004 2024-10-31,00:23:04.000,305,11034144,12965,0,1730334183,13001.145946029988,61.46340834000148,53449.17401136 2024-10-31,00:23:05.000,305,11034144,12605,0,1730334184,13001.132473409998,61.50570312000491,53449.2229212 2024-10-31,00:23:06.000,305,11034126,13005,0,1730334185,13001.112264479998,61.484555729999556,53449.18099848 2024-10-31,00:23:07.000,305,11034148,12925,0,1730334186,13001.139209719993,61.50570312000491,53449.20894696001 2024-10-31,00:23:08.000,305,11034148,12685,0,1730334187,13001.125737099988,61.540948770001705,53449.16702424001 2024-10-31,00:23:09.000,305,11034189,12885,0,1730334188,13001.166154959988,61.533899640002346,53449.18798560001 2024-10-31,00:23:10.000,305,11034149,12925,0,1730334189,13001.166154959988,61.52685051000299,53449.18099848 2024-10-31,00:23:11.000,305,11034125,13085,0,1730334190,13001.193100199998,61.56914528999914,53449.20894696001 2024-10-31,00:23:12.000,305,11034166,13005,0,1730334191,13001.139209719993,61.5761944199985,53449.20195984 2024-10-31,00:23:13.000,305,11034169,13085,0,1730334192,13001.105528169988,61.5761944199985,53449.16003712 2024-10-31,00:23:14.000,305,11034113,12885,0,1730334193,13001.166154959988,61.590292680004495,53449.17401136 2024-10-31,00:23:15.000,305,11034208,13165,0,1730334194,13001.125737099988,61.5761944199985,53449.146062880005 2024-10-31,00:23:16.000,305,11034147,12845,0,1730334195,13001.145946029988,61.56914528999914,53449.097153040006 2024-10-31,00:23:17.000,305,11034154,12965,0,1730334196,13001.119000789993,61.58324354999786,53449.18798560001 2024-10-31,00:23:18.000,305,11034171,12925,0,1730334197,13001.071846619998,61.56209615999978,53449.17401136 2024-10-31,00:23:19.000,305,11034149,12845,0,1730334198,13001.092055549998,61.590292680004495,53449.146062880005 2024-10-31,00:23:20.000,305,11034131,13325,0,1730334199,13001.024692450002,61.63258746000065,53449.097153040006 2024-10-31,00:23:21.000,305,11034116,13125,0,1730334200,13001.078582929993,61.62553833000129,53449.11112728 2024-10-31,00:23:22.000,305,11034128,13125,0,1730334201,13001.038165069993,61.63258746000065,53449.09016592001 2024-10-31,00:23:23.000,305,11034130,12965,0,1730334202,13001.017956139993,61.60439094000321,53449.10414016 2024-10-31,00:23:24.000,305,11034116,12965,0,1730334203,13000.997747209993,61.590292680004495,53449.076191680004 2024-10-31,00:23:25.000,305,11034176,12965,0,1730334204,13000.930384109997,61.63963659000001,53449.076191680004 2024-10-31,00:23:26.000,305,11034140,12965,0,1730334205,13000.964065660002,61.64668571999937,53449.048243200006 2024-10-31,00:23:27.000,305,11034110,12805,0,1730334206,13000.970801969997,61.66078397999809,53449.0831788 2024-10-31,00:23:28.000,305,11034135,12925,0,1730334207,13000.950593039997,61.65373484999873,53449.097153040006 2024-10-31,00:23:29.000,305,11034146,13045,0,1730334208,13000.937120419992,61.63963659000001,53449.027281840004 2024-10-31,00:23:30.000,305,11034132,12765,0,1730334209,13000.916911489992,61.65373484999873,53449.02029472001 2024-10-31,00:23:31.000,305,11034149,12925,0,1730334210,13000.930384109997,61.6889805000028,53448.99933336001 2024-10-31,00:23:32.000,305,11034131,12845,0,1730334211,13000.937120419992,61.70307876000152,53449.04125608001 2024-10-31,00:23:33.000,305,11034147,12965,0,1730334212,13000.910175179997,61.6889805000028,53449.05523032 2024-10-31,00:23:34.000,305,11034116,12965,0,1730334213,13000.910175179997,61.6889805000028,53449.04125608001 2024-10-31,00:23:35.000,305,11034151,13045,0,1730334214,13000.883229940002,61.6889805000028,53448.978372000005 2024-10-31,00:23:36.000,305,11034140,13205,0,1730334215,13000.896702559992,61.717177020000236,53449.0133076 2024-10-31,00:23:37.000,305,11034147,13085,0,1730334216,13000.910175179997,61.73832440999831,53449.0133076 2024-10-31,00:23:38.000,305,11034155,12965,0,1730334217,13000.930384109997,61.71012789000088,53448.95042352001 2024-10-31,00:23:39.000,305,11034149,12965,0,1730334218,13000.849548389997,61.71012789000088,53448.95042352001 2024-10-31,00:23:40.000,305,11034148,13165,0,1730334219,13000.829339459997,61.67488224000408,53448.91548792 2024-10-31,00:23:41.000,305,11034140,12925,0,1730334220,13000.842812080002,61.71012789000088,53448.9434364 2024-10-31,00:23:42.000,305,11034157,12925,0,1730334221,13000.836075769992,61.70307876000152,53448.84561672 2024-10-31,00:23:43.000,305,11034173,13125,0,1730334222,13000.856284699992,61.71012789000088,53448.929462160006 2024-10-31,00:23:44.000,305,11034138,13245,0,1730334223,13000.836075769992,61.6889805000028,53448.91548792 2024-10-31,00:23:45.000,305,11034146,12845,0,1730334224,13000.836075769992,61.67488224000408,53448.88753944 2024-10-31,00:23:46.000,305,11034099,13285,0,1730334225,13000.822603150002,61.6889805000028,53448.880552320006 2024-10-31,00:23:47.000,305,11034148,12765,0,1730334226,13000.815866839992,61.73832440999831,53448.85260384001 2024-10-31,00:23:48.000,305,11034187,12765,0,1730334227,13000.829339459997,61.731275279998954,53448.810681120005 2024-10-31,00:23:49.000,305,11034126,13125,0,1730334228,13000.768712669997,61.70307876000152,53448.80369400001 2024-10-31,00:23:50.000,305,11034205,13165,0,1730334229,13000.761976360001,61.6889805000028,53448.81766824 2024-10-31,00:23:51.000,305,11034169,13005,0,1730334230,13000.795657909992,61.71012789000088,53448.82465536 2024-10-31,00:23:52.000,305,11034152,13045,0,1730334231,13000.782185290002,61.70307876000152,53448.80369400001 2024-10-31,00:23:53.000,305,11034154,13285,0,1730334232,13000.775448979992,61.71012789000088,53448.83164248001 2024-10-31,00:23:54.000,305,11034166,13005,0,1730334233,13000.775448979992,61.724226149999595,53448.85260384001 2024-10-31,00:23:55.000,305,11034165,13125,0,1730334234,13000.761976360001,61.717177020000236,53448.83164248001 2024-10-31,00:23:56.000,305,11034167,12925,0,1730334235,13000.795657909992,61.73832440999831,53448.83164248001 2024-10-31,00:23:57.000,305,11034149,13245,0,1730334236,13000.748503739997,61.75242267000431,53448.82465536 2024-10-31,00:23:58.000,305,11034170,12965,0,1730334237,13000.748503739997,61.7876683200011,53448.859590960004 2024-10-31,00:23:59.000,305,11034165,12765,0,1730334238,13000.755240049992,61.80176657999982,53448.82465536 2024-10-31,00:24:00.000,305,11034210,12885,0,1730334239,13000.735031119992,61.780619190001744,53448.78971976 2024-10-31,00:24:01.000,305,11034133,13085,0,1730334240,13000.735031119992,61.80176657999982,53448.75478416001 2024-10-31,00:24:02.000,305,11034131,12925,0,1730334241,13000.788921599997,61.81586483999854,53448.74779704 2024-10-31,00:24:03.000,305,11034136,12645,0,1730334242,13000.775448979992,61.80176657999982,53448.7687584 2024-10-31,00:24:04.000,305,11034192,12925,0,1730334243,13000.795657909992,61.79471745000046,53448.761771280006 2024-10-31,00:24:05.000,305,11034105,13045,0,1730334244,13000.802394220002,61.80176657999982,53448.761771280006 2024-10-31,00:24:06.000,305,11034152,12805,0,1730334245,13000.775448979992,61.80881570999918,53448.761771280006 2024-10-31,00:24:07.000,305,11034129,13485,0,1730334246,13000.782185290002,61.85111049000261,53448.712861440006 2024-10-31,00:24:08.000,305,11034173,13045,0,1730334247,13000.809130529997,61.87225788000069,53448.712861440006 2024-10-31,00:24:09.000,305,11034166,13125,0,1730334248,13000.815866839992,61.86520875000133,53448.72683568 2024-10-31,00:24:10.000,305,11034112,13005,0,1730334249,13000.809130529997,61.83701223000389,53448.761771280006 2024-10-31,00:24:11.000,305,11034184,13125,0,1730334250,13000.842812080002,61.84406136000325,53448.73382280001 2024-10-31,00:24:12.000,305,11034154,13045,0,1730334251,13000.829339459997,61.86520875000133,53448.70587432001 2024-10-31,00:24:13.000,305,11034139,13085,0,1730334252,13000.842812080002,61.87225788000069,53448.73382280001 2024-10-31,00:24:14.000,305,11034162,12725,0,1730334253,13000.822603150002,61.893405269998766,53448.691900080004 2024-10-31,00:24:15.000,305,11034136,13085,0,1730334254,13000.815866839992,61.900454399998125,53448.67792584 2024-10-31,00:24:16.000,305,11034120,13005,0,1730334255,13000.795657909992,61.91455266000412,53448.70587432001 2024-10-31,00:24:17.000,305,11034124,12845,0,1730334256,13000.829339459997,61.92160179000348,53448.66395160001 2024-10-31,00:24:18.000,305,11034161,13005,0,1730334257,13000.775448979992,61.86520875000133,53448.63600312001 2024-10-31,00:24:19.000,305,11034176,12965,0,1730334258,13000.775448979992,61.893405269998766,53448.70587432001 2024-10-31,00:24:20.000,305,11034131,12845,0,1730334259,13000.782185290002,61.900454399998125,53448.58709328001 2024-10-31,00:24:21.000,305,11034149,13125,0,1730334260,13000.782185290002,61.88635613999941,53448.642990240005 2024-10-31,00:24:22.000,305,11034185,13085,0,1730334261,13000.768712669997,61.900454399998125,53448.642990240005 2024-10-31,00:24:23.000,305,11034174,13125,0,1730334262,13000.775448979992,61.91455266000412,53448.642990240005 2024-10-31,00:24:24.000,305,11034153,12885,0,1730334263,13000.809130529997,61.92865092000284,53448.60106752 2024-10-31,00:24:25.000,305,11034171,13045,0,1730334264,13000.761976360001,61.90750353000476,53448.58010616 2024-10-31,00:24:26.000,305,11034182,12965,0,1730334265,13000.741767430001,61.92865092000284,53448.60805464 2024-10-31,00:24:27.000,305,11034177,12885,0,1730334266,13000.782185290002,61.956847440000274,53448.62202888 2024-10-31,00:24:28.000,305,11034164,12965,0,1730334267,13000.809130529997,61.92865092000284,53448.629016 2024-10-31,00:24:29.000,305,11034219,13045,0,1730334268,13000.788921599997,61.9357000500022,53448.642990240005 2024-10-31,00:24:30.000,305,11034153,13005,0,1730334269,13000.788921599997,61.9357000500022,53448.594080400006 2024-10-31,00:24:31.000,305,11034174,12885,0,1730334270,13000.755240049992,61.97094569999899,53448.642990240005 2024-10-31,00:24:32.000,305,11034192,13125,0,1730334271,13000.836075769992,61.96389656999963,53448.56613192001 2024-10-31,00:24:33.000,305,11034202,12765,0,1730334272,13000.829339459997,61.97094569999899,53448.61504176001 2024-10-31,00:24:34.000,305,11034138,12725,0,1730334273,13000.822603150002,61.97799482999835,53448.55215768 2024-10-31,00:24:35.000,305,11034193,12965,0,1730334274,13000.809130529997,61.98504395999771,53448.629016 2024-10-31,00:24:36.000,305,11034196,13125,0,1730334275,13000.815866839992,61.992093090004346,53448.60805464 2024-10-31,00:24:37.000,305,11034136,13165,0,1730334276,13000.836075769992,62.0343878700005,53448.55215768 2024-10-31,00:24:38.000,305,11034160,13045,0,1730334277,13000.849548389997,62.04848612999922,53448.61504176001 2024-10-31,00:24:39.000,305,11034180,12925,0,1730334278,13000.836075769992,62.04848612999922,53448.60106752 2024-10-31,00:24:40.000,305,11034131,12925,0,1730334279,13000.788921599997,62.06963352000457,53448.55215768 2024-10-31,00:24:41.000,305,11034205,12885,0,1730334280,13000.795657909992,62.09783004000201,53448.545170560006 2024-10-31,00:24:42.000,305,11034137,12965,0,1730334281,13000.775448979992,62.10487917000137,53448.48228648 2024-10-31,00:24:43.000,305,11034156,13125,0,1730334282,13000.775448979992,62.140124819998164,53448.594080400006 2024-10-31,00:24:44.000,305,11034116,13085,0,1730334283,13000.795657909992,62.15422308000416,53448.5591448 2024-10-31,00:24:45.000,305,11034171,13005,0,1730334284,13000.761976360001,62.16127221000352,53448.5591448 2024-10-31,00:24:46.000,305,11034144,13005,0,1730334285,13000.721558500001,62.140124819998164,53448.51722208001 2024-10-31,00:24:47.000,305,11034137,13005,0,1730334286,13000.755240049992,62.140124819998164,53448.4892736 2024-10-31,00:24:48.000,305,11034130,12845,0,1730334287,13000.728294809996,62.175370470002235,53448.5591448 2024-10-31,00:24:49.000,305,11034169,12925,0,1730334288,13000.741767430001,62.168321340002876,53448.51722208001 2024-10-31,00:24:50.000,305,11034129,12765,0,1730334289,13000.741767430001,62.16127221000352,53448.524209200004 2024-10-31,00:24:51.000,305,11034149,12805,0,1730334290,13000.768712669997,62.175370470002235,53448.48228648 2024-10-31,00:24:52.000,305,11034102,13005,0,1730334291,13000.795657909992,62.1471739500048,53448.51722208001 2024-10-31,00:24:53.000,305,11034180,12645,0,1730334292,13000.795657909992,62.16127221000352,53448.48228648 2024-10-31,00:24:54.000,305,11034185,12965,0,1730334293,13000.788921599997,62.19651786000031,53448.48228648 2024-10-31,00:24:55.000,305,11034142,13085,0,1730334294,13000.802394220002,62.168321340002876,53448.46831224001 2024-10-31,00:24:56.000,305,11034087,13165,0,1730334295,13000.856284699992,62.1471739500048,53448.46132512 2024-10-31,00:24:57.000,305,11034111,12765,0,1730334296,13000.829339459997,62.1471739500048,53448.46831224001 2024-10-31,00:24:58.000,305,11034148,13045,0,1730334297,13000.869757319997,62.175370470002235,53448.48228648 2024-10-31,00:24:59.000,305,11034154,13205,0,1730334298,13000.876493629992,62.182419600001595,53448.475299360005 2024-10-31,00:25:00.000,305,11034129,13165,0,1730334299,13000.903438870002,62.168321340002876,53448.475299360005 2024-10-31,00:25:01.000,305,11034160,12885,0,1730334300,13000.916911489992,62.19651786000031,53448.46831224001 2024-10-31,00:25:02.000,305,11034173,12765,0,1730334301,13000.943856730002,62.168321340002876,53448.44735088001 2024-10-31,00:25:03.000,305,11034147,12685,0,1730334302,13000.957329349993,62.189468730000954,53448.4892736 2024-10-31,00:25:04.000,305,11034092,13045,0,1730334303,13000.957329349993,62.175370470002235,53448.43337664 2024-10-31,00:25:05.000,305,11034137,12805,0,1730334304,13000.923647800002,62.20356698999967,53448.426389520006 2024-10-31,00:25:06.000,305,11034181,13085,0,1730334305,13000.943856730002,62.182419600001595,53448.454338 2024-10-31,00:25:07.000,305,11034136,12965,0,1730334306,13000.950593039997,62.22471437999775,53448.454338 2024-10-31,00:25:08.000,305,11034127,13085,0,1730334307,13000.970801969997,62.20356698999967,53448.44735088001 2024-10-31,00:25:09.000,305,11034147,13365,0,1730334308,13000.977538279993,62.22471437999775,53448.426389520006 2024-10-31,00:25:10.000,305,11034132,12805,0,1730334309,13000.984274590002,62.26700916000118,53448.454338 2024-10-31,00:25:11.000,305,11034166,12765,0,1730334310,13000.977538279993,62.25996003000182,53448.405428160004 2024-10-31,00:25:12.000,305,11034124,12885,0,1730334311,13000.964065660002,62.238812640003744,53448.48228648 2024-10-31,00:25:13.000,305,11034141,12885,0,1730334312,13000.991010899997,62.2811074199999,53448.43337664 2024-10-31,00:25:14.000,305,11034147,13085,0,1730334313,13001.017956139993,62.2811074199999,53448.46831224001 2024-10-31,00:25:15.000,305,11034123,12645,0,1730334314,13000.977538279993,62.25996003000182,53448.46132512 2024-10-31,00:25:16.000,305,11034160,12845,0,1730334315,13000.997747209993,62.25291090000246,53448.46132512 2024-10-31,00:25:17.000,305,11034104,13085,0,1730334316,13000.997747209993,62.26700916000118,53448.44036376 2024-10-31,00:25:18.000,305,11034203,12645,0,1730334317,13001.011219829998,62.26700916000118,53448.475299360005 2024-10-31,00:25:19.000,305,11034145,12925,0,1730334318,13001.024692450002,62.26700916000118,53448.475299360005 2024-10-31,00:25:20.000,305,11034187,12965,0,1730334319,13001.044901380003,62.25996003000182,53448.44036376 2024-10-31,00:25:21.000,305,11034168,13045,0,1730334320,13001.011219829998,62.21766524999839,53448.46831224001 2024-10-31,00:25:22.000,305,11034153,13285,0,1730334321,13001.044901380003,62.22471437999775,53448.46831224001 2024-10-31,00:25:23.000,305,11034127,13085,0,1730334322,13001.078582929993,62.25291090000246,53448.51722208001 2024-10-31,00:25:24.000,305,11034133,12925,0,1730334323,13001.092055549998,62.231763510004384,53448.44036376 2024-10-31,00:25:25.000,305,11034145,13045,0,1730334324,13001.058373999993,62.21766524999839,53448.51722208001 2024-10-31,00:25:26.000,305,11034167,13005,0,1730334325,13001.092055549998,62.22471437999775,53448.48228648 2024-10-31,00:25:27.000,305,11034146,12925,0,1730334326,13001.092055549998,62.25996003000182,53448.46132512 2024-10-31,00:25:28.000,305,11034165,12765,0,1730334327,13001.105528169988,62.25996003000182,53448.44735088001 2024-10-31,00:25:29.000,305,11034127,13085,0,1730334328,13001.085319239988,62.231763510004384,53448.475299360005 2024-10-31,00:25:30.000,305,11034111,12965,0,1730334329,13001.098791859993,62.25996003000182,53448.41241528 2024-10-31,00:25:31.000,305,11034172,12925,0,1730334330,13001.098791859993,62.25996003000182,53448.43337664 2024-10-31,00:25:32.000,305,11034141,12925,0,1730334331,13001.132473409998,62.302254809997976,53448.46132512 2024-10-31,00:25:33.000,305,11034153,13005,0,1730334332,13001.132473409998,62.32340220000333,53448.44036376 2024-10-31,00:25:34.000,305,11034163,12925,0,1730334333,13001.125737099988,62.32340220000333,53448.46831224001 2024-10-31,00:25:35.000,305,11034103,12925,0,1730334334,13001.139209719993,62.358647850000125,53448.44036376 2024-10-31,00:25:36.000,305,11034120,12885,0,1730334335,13001.125737099988,62.37274610999884,53448.475299360005 2024-10-31,00:25:37.000,305,11034132,12925,0,1730334336,13001.139209719993,62.3797952399982,53448.454338 2024-10-31,00:25:38.000,305,11034126,13325,0,1730334337,13001.139209719993,62.365696979999484,53448.46831224001 2024-10-31,00:25:39.000,305,11034205,12685,0,1730334338,13001.145946029988,62.38684437000484,53448.43337664 2024-10-31,00:25:40.000,305,11034087,13005,0,1730334339,13001.145946029988,62.351598720000766,53448.41241528 2024-10-31,00:25:41.000,305,11034174,12885,0,1730334340,13001.132473409998,62.33750046000205,53448.405428160004 2024-10-31,00:25:42.000,305,11034156,13085,0,1730334341,13001.139209719993,62.351598720000766,53448.43337664 2024-10-31,00:25:43.000,305,11034178,12845,0,1730334342,13001.112264479998,62.31635307000397,53448.43337664 2024-10-31,00:25:44.000,305,11034071,12925,0,1730334343,13001.125737099988,62.351598720000766,53448.44036376 2024-10-31,00:25:45.000,305,11034139,13085,0,1730334344,13001.186363889989,62.30930394000461,53448.475299360005 2024-10-31,00:25:46.000,305,11034157,13045,0,1730334345,13001.125737099988,62.30930394000461,53448.475299360005 2024-10-31,00:25:47.000,305,11034156,13085,0,1730334346,13001.186363889989,62.26700916000118,53448.4892736 2024-10-31,00:25:48.000,305,11034137,12885,0,1730334347,13001.253726989999,62.2811074199999,53448.48228648 2024-10-31,00:25:49.000,305,11034157,13005,0,1730334348,13001.220045439994,62.25291090000246,53448.454338 2024-10-31,00:25:50.000,305,11034125,13045,0,1730334349,13001.220045439994,62.231763510004384,53448.426389520006 2024-10-31,00:25:51.000,305,11034124,12845,0,1730334350,13001.240254369994,62.25996003000182,53448.475299360005 2024-10-31,00:25:52.000,305,11034113,12965,0,1730334351,13001.273935919999,62.25291090000246,53448.46132512 2024-10-31,00:25:53.000,305,11034136,13005,0,1730334352,13001.240254369994,62.231763510004384,53448.475299360005 2024-10-31,00:25:54.000,305,11034098,12965,0,1730334353,13001.246990679989,62.19651786000031,53448.46132512 2024-10-31,00:25:55.000,305,11034163,13205,0,1730334354,13001.240254369994,62.238812640003744,53448.41940240001 2024-10-31,00:25:56.000,305,11034093,12965,0,1730334355,13001.273935919999,62.22471437999775,53448.46831224001 2024-10-31,00:25:57.000,305,11034125,13205,0,1730334356,13001.240254369994,62.2811074199999,53448.4892736 2024-10-31,00:25:58.000,305,11034108,13125,0,1730334357,13001.260463299994,62.27405829000054,53448.454338 2024-10-31,00:25:59.000,305,11034122,13165,0,1730334358,13001.233518059998,62.30930394000461,53448.53818344001 2024-10-31,00:26:00.000,305,11034186,12925,0,1730334359,13001.253726989999,62.2811074199999,53448.49626072001 2024-10-31,00:26:01.000,305,11034131,12885,0,1730334360,13001.226781749989,62.31635307000397,53448.49626072001 2024-10-31,00:26:02.000,305,11034147,13045,0,1730334361,13001.246990679989,62.33750046000205,53448.475299360005 2024-10-31,00:26:03.000,305,11034127,13165,0,1730334362,13001.240254369994,62.34454959000141,53448.48228648 2024-10-31,00:26:04.000,305,11034135,13005,0,1730334363,13001.246990679989,62.31635307000397,53448.454338 2024-10-31,00:26:05.000,305,11034135,12805,0,1730334364,13001.240254369994,62.32340220000333,53448.51722208001 2024-10-31,00:26:06.000,305,11034159,13125,0,1730334365,13001.226781749989,62.32340220000333,53448.50324784 2024-10-31,00:26:07.000,305,11034170,13005,0,1730334366,13001.233518059998,62.29520567999862,53448.51023496 2024-10-31,00:26:08.000,305,11034144,12725,0,1730334367,13001.260463299994,62.25291090000246,53448.50324784 2024-10-31,00:26:09.000,305,11034161,12845,0,1730334368,13001.260463299994,62.302254809997976,53448.475299360005 2024-10-31,00:26:10.000,305,11034112,13165,0,1730334369,13001.233518059998,62.25291090000246,53448.475299360005 2024-10-31,00:26:11.000,305,11034169,13285,0,1730334370,13001.246990679989,62.238812640003744,53448.46831224001 2024-10-31,00:26:12.000,305,11034141,13205,0,1730334371,13001.213309129998,62.25291090000246,53448.4892736 2024-10-31,00:26:13.000,305,11034134,13005,0,1730334372,13001.253726989999,62.2458617700031,53448.454338 2024-10-31,00:26:14.000,305,11034124,12965,0,1730334373,13001.246990679989,62.21766524999839,53448.50324784 2024-10-31,00:26:15.000,305,11034093,12965,0,1730334374,13001.253726989999,62.19651786000031,53448.4892736 2024-10-31,00:26:16.000,305,11034078,13125,0,1730334375,13001.253726989999,62.21061611999903,53448.51722208001 2024-10-31,00:26:17.000,305,11034128,13285,0,1730334376,13001.273935919999,62.22471437999775,53448.53818344001 2024-10-31,00:26:18.000,305,11034184,13205,0,1730334377,13001.273935919999,62.189468730000954,53448.53119632 2024-10-31,00:26:19.000,305,11034213,13005,0,1730334378,13001.280672229994,62.189468730000954,53448.524209200004 2024-10-31,00:26:20.000,305,11034125,13205,0,1730334379,13001.294144849999,62.189468730000954,53448.53119632 2024-10-31,00:26:21.000,305,11034135,12965,0,1730334380,13001.294144849999,62.189468730000954,53448.46831224001 2024-10-31,00:26:22.000,305,11034188,12925,0,1730334381,13001.321090089994,62.231763510004384,53448.49626072001 2024-10-31,00:26:23.000,305,11034169,12965,0,1730334382,13001.361507949994,62.189468730000954,53448.49626072001 2024-10-31,00:26:24.000,305,11034211,13205,0,1730334383,13001.354771639999,62.175370470002235,53448.46831224001 2024-10-31,00:26:25.000,305,11034160,12885,0,1730334384,13001.3951895,62.189468730000954,53448.50324784 2024-10-31,00:26:26.000,305,11034163,12925,0,1730334385,13001.36824425999,62.175370470002235,53448.46132512 2024-10-31,00:26:27.000,305,11034166,12685,0,1730334386,13001.354771639999,62.20356698999967,53448.49626072001 2024-10-31,00:26:28.000,305,11034126,12965,0,1730334387,13001.38845318999,62.182419600001595,53448.44735088001 2024-10-31,00:26:29.000,305,11034191,13205,0,1730334388,13001.40866211999,62.238812640003744,53448.51722208001 2024-10-31,00:26:30.000,305,11034170,13085,0,1730334389,13001.40866211999,62.27405829000054,53448.53119632 2024-10-31,00:26:31.000,305,11034168,12805,0,1730334390,13001.442343669994,62.22471437999775,53448.53818344001 2024-10-31,00:26:32.000,305,11034130,12925,0,1730334391,13001.42887104999,62.25996003000182,53448.51023496 2024-10-31,00:26:33.000,305,11034171,13125,0,1730334392,13001.43560736,62.2458617700031,53448.49626072001 2024-10-31,00:26:34.000,305,11034166,12925,0,1730334393,13001.46928890999,62.21766524999839,53448.524209200004 2024-10-31,00:26:35.000,305,11034151,13125,0,1730334394,13001.52991569999,62.22471437999775,53448.51023496 2024-10-31,00:26:36.000,305,11034125,13125,0,1730334395,13001.49623415,62.21061611999903,53448.53119632 2024-10-31,00:26:37.000,305,11034140,13085,0,1730334396,13001.50970676999,62.21766524999839,53448.53818344001 2024-10-31,00:26:38.000,305,11034181,13085,0,1730334397,13001.523179389995,62.21061611999903,53448.4892736 2024-10-31,00:26:39.000,305,11034165,12605,0,1730334398,13001.52991569999,62.16127221000352,53448.58709328001 2024-10-31,00:26:40.000,305,11034143,13205,0,1730334399,13001.55686094,62.182419600001595,53448.55215768 2024-10-31,00:26:41.000,305,11034224,12965,0,1730334400,13001.583806179995,62.189468730000954,53448.56613192001 2024-10-31,00:26:42.000,305,11034189,13085,0,1730334401,13001.583806179995,62.182419600001595,53448.594080400006 2024-10-31,00:26:43.000,305,11034174,13125,0,1730334402,13001.5972788,62.21061611999903,53448.60106752 2024-10-31,00:26:44.000,305,11034181,13005,0,1730334403,13001.5972788,62.231763510004384,53448.63600312001 2024-10-31,00:26:45.000,305,11034140,13005,0,1730334404,13001.583806179995,62.22471437999775,53448.56613192001 2024-10-31,00:26:46.000,305,11034149,13045,0,1730334405,13001.57706987,62.238812640003744,53448.60805464 2024-10-31,00:26:47.000,305,11034171,13085,0,1730334406,13001.57033355999,62.21766524999839,53448.60805464 2024-10-31,00:26:48.000,305,11034128,12885,0,1730334407,13001.5972788,62.2458617700031,53448.61504176001 2024-10-31,00:26:49.000,305,11034199,12885,0,1730334408,13001.61748773,62.238812640003744,53448.58709328001 2024-10-31,00:26:50.000,305,11034169,12925,0,1730334409,13001.583806179995,62.22471437999775,53448.61504176001 2024-10-31,00:26:51.000,305,11034117,12805,0,1730334410,13001.63769666,62.2458617700031,53448.629016 2024-10-31,00:26:52.000,305,11034158,12925,0,1730334411,13001.604015109995,62.302254809997976,53448.60106752 2024-10-31,00:26:53.000,305,11034162,13085,0,1730334412,13001.61075141999,62.32340220000333,53448.629016 2024-10-31,00:26:54.000,305,11034168,12925,0,1730334413,13001.59054248999,62.365696979999484,53448.594080400006 2024-10-31,00:26:55.000,305,11034148,12845,0,1730334414,13001.624224039995,62.351598720000766,53448.60106752 2024-10-31,00:26:56.000,305,11034181,12765,0,1730334415,13001.684850829995,62.365696979999484,53448.67093872 2024-10-31,00:26:57.000,305,11034158,13125,0,1730334416,13001.65790559,62.3938935000042,53448.64997736 2024-10-31,00:26:58.000,305,11034169,13125,0,1730334417,13001.644432969995,62.407991760002915,53448.573119040004 2024-10-31,00:26:59.000,305,11034140,12925,0,1730334418,13001.67137820999,62.42209002000163,53448.62202888 2024-10-31,00:27:00.000,305,11034102,13125,0,1730334419,13001.67137820999,62.400942630003556,53448.65696448 2024-10-31,00:27:01.000,305,11034137,12925,0,1730334420,13001.65790559,62.400942630003556,53448.60805464 2024-10-31,00:27:02.000,305,11034211,13085,0,1730334421,13001.65790559,62.415040890002274,53448.66395160001 2024-10-31,00:27:03.000,305,11034157,13125,0,1730334422,13001.65790559,62.400942630003556,53448.64997736 2024-10-31,00:27:04.000,305,11034156,13005,0,1730334423,13001.67811452,62.400942630003556,53448.65696448 2024-10-31,00:27:05.000,305,11034156,12845,0,1730334424,13001.664641899995,62.38684437000484,53448.6988872 2024-10-31,00:27:06.000,305,11034206,12805,0,1730334425,13001.705059759995,62.400942630003556,53448.6988872 2024-10-31,00:27:07.000,305,11034128,12845,0,1730334426,13001.67137820999,62.42209002000163,53448.67792584 2024-10-31,00:27:08.000,305,11034124,13045,0,1730334427,13001.69832345,62.400942630003556,53448.65696448 2024-10-31,00:27:09.000,305,11034103,12965,0,1730334428,13001.71179606999,62.42913915000099,53448.67792584 2024-10-31,00:27:10.000,305,11034150,12965,0,1730334429,13001.69832345,62.407991760002915,53448.68491296001 2024-10-31,00:27:11.000,305,11034088,12965,0,1730334430,13001.71179606999,62.400942630003556,53448.7687584 2024-10-31,00:27:12.000,305,11034151,13045,0,1730334431,13001.705059759995,62.415040890002274,53448.691900080004 2024-10-31,00:27:13.000,305,11034150,13085,0,1730334432,13001.69158713999,62.42913915000099,53448.68491296001 2024-10-31,00:27:14.000,305,11034135,12965,0,1730334433,13001.69158713999,62.42209002000163,53448.73382280001 2024-10-31,00:27:15.000,305,11034201,13005,0,1730334434,13001.705059759995,62.407991760002915,53448.72683568 2024-10-31,00:27:16.000,305,11034105,13045,0,1730334435,13001.71179606999,62.42209002000163,53448.70587432001 2024-10-31,00:27:17.000,305,11034151,12925,0,1730334436,13001.73200499999,62.3797952399982,53448.712861440006 2024-10-31,00:27:18.000,305,11034165,13125,0,1730334437,13001.684850829995,62.45733566999843,53448.691900080004 2024-10-31,00:27:19.000,305,11034133,13045,0,1730334438,13001.745477619996,62.44323740999971,53448.761771280006 2024-10-31,00:27:20.000,305,11034177,12805,0,1730334439,13001.75221392999,62.46438479999779,53448.73382280001 2024-10-31,00:27:21.000,305,11034159,13085,0,1730334440,13001.73200499999,62.45028653999907,53448.6988872 2024-10-31,00:27:22.000,305,11034124,13125,0,1730334441,13001.75221392999,62.45733566999843,53448.740809920004 2024-10-31,00:27:23.000,305,11034173,13085,0,1730334442,13001.73874131,62.415040890002274,53448.6988872 2024-10-31,00:27:24.000,305,11034166,12885,0,1730334443,13001.7993681,62.45028653999907,53448.74779704 2024-10-31,00:27:25.000,305,11034166,13285,0,1730334444,13001.81957703,62.45028653999907,53448.78273264001 2024-10-31,00:27:26.000,305,11034147,12965,0,1730334445,13001.812840719991,62.43618828000035,53448.74779704 2024-10-31,00:27:27.000,305,11034164,12925,0,1730334446,13001.826313339996,62.44323740999971,53448.71984856 2024-10-31,00:27:28.000,305,11034139,13125,0,1730334447,13001.886940129996,62.45733566999843,53448.67792584 2024-10-31,00:27:29.000,305,11034157,13045,0,1730334448,13001.886940129996,62.48553219000314,53448.740809920004 2024-10-31,00:27:30.000,305,11034132,12965,0,1730334449,13001.866731199996,62.48553219000314,53448.740809920004 2024-10-31,00:27:31.000,305,11034160,12925,0,1730334450,13001.913885369991,62.48553219000314,53448.761771280006 2024-10-31,00:27:32.000,305,11034105,12845,0,1730334451,13001.947566919996,62.50667958000122,53448.78273264001 2024-10-31,00:27:33.000,305,11034153,12605,0,1730334452,13001.974512159992,62.51372871000058,53448.79670688 2024-10-31,00:27:34.000,305,11034127,13205,0,1730334453,13001.974512159992,62.49963045000186,53448.78273264001 2024-10-31,00:27:35.000,305,11034112,13045,0,1730334454,13001.981248470001,62.52077783999994,53448.80369400001 2024-10-31,00:27:36.000,305,11034152,12885,0,1730334455,13001.994721089992,62.48553219000314,53448.78971976 2024-10-31,00:27:37.000,305,11034153,12845,0,1730334456,13002.048611569997,62.46438479999779,53448.81766824 2024-10-31,00:27:38.000,305,11034139,13205,0,1730334457,13002.021666330002,62.45733566999843,53448.80369400001 2024-10-31,00:27:39.000,305,11034166,12845,0,1730334458,13002.055347879992,62.47143393000442,53448.8386296 2024-10-31,00:27:40.000,305,11034140,12885,0,1730334459,13002.068820499997,62.47848306000378,53448.78971976 2024-10-31,00:27:41.000,305,11034131,12885,0,1730334460,13002.095765739992,62.45733566999843,53448.8386296 2024-10-31,00:27:42.000,305,11034148,13125,0,1730334461,13002.102502050002,62.45028653999907,53448.810681120005 2024-10-31,00:27:43.000,305,11034176,12925,0,1730334462,13002.109238359997,62.43618828000035,53448.810681120005 2024-10-31,00:27:44.000,305,11034152,12925,0,1730334463,13002.095765739992,62.44323740999971,53448.78273264001 2024-10-31,00:27:45.000,305,11034105,12685,0,1730334464,13002.129447289997,62.45028653999907,53448.80369400001 2024-10-31,00:27:46.000,305,11034141,13005,0,1730334465,13002.136183599992,62.46438479999779,53448.85260384001 2024-10-31,00:27:47.000,305,11034181,12725,0,1730334466,13002.142919910002,62.44323740999971,53448.86657808 2024-10-31,00:27:48.000,305,11034119,12605,0,1730334467,13002.196810389993,62.45028653999907,53448.880552320006 2024-10-31,00:27:49.000,305,11034131,12805,0,1730334468,13002.176601459993,62.42209002000163,53448.87356520001 2024-10-31,00:27:50.000,305,11034158,13045,0,1730334469,13002.163128840002,62.44323740999971,53448.880552320006 2024-10-31,00:27:51.000,305,11034195,12885,0,1730334470,13002.203546700002,62.42913915000099,53448.90151368001 2024-10-31,00:27:52.000,305,11034105,12965,0,1730334471,13002.250700869998,62.42913915000099,53448.92247504001 2024-10-31,00:27:53.000,305,11034113,12805,0,1730334472,13002.230491939998,62.44323740999971,53448.91548792 2024-10-31,00:27:54.000,305,11034169,13125,0,1730334473,13002.270909799998,62.43618828000035,53448.9434364 2024-10-31,00:27:56.000,305,11034194,12765,0,1730334475,13002.277646109993,62.4925813200025,53448.91548792 2024-10-31,00:27:57.000,305,11034156,12765,0,1730334476,13002.257437179993,62.50667958000122,53448.89452656 2024-10-31,00:27:58.000,305,11034141,12965,0,1730334477,13002.304591349988,62.50667958000122,53448.89452656 2024-10-31,00:27:59.000,305,11034221,12965,0,1730334478,13002.257437179993,62.48553219000314,53448.88753944 2024-10-31,00:28:01.000,305,11034132,13085,0,1730334480,13002.257437179993,62.527826969999296,53448.87356520001 2024-10-31,00:28:02.000,305,11034193,12965,0,1730334481,13002.264173490003,62.4925813200025,53448.88753944 2024-10-31,00:28:04.000,305,11034212,13285,0,1730334483,13002.284382419988,62.49963045000186,53448.92247504001 2024-10-31,00:28:06.000,305,11034179,12965,0,1730334485,13002.257437179993,62.52077783999994,53448.85260384001 2024-10-31,00:28:08.000,305,11034153,12925,0,1730334487,13002.250700869998,62.4925813200025,53448.85260384001 2024-10-31,00:28:10.000,305,11034173,13125,0,1730334489,13002.223755630002,62.45733566999843,53448.880552320006 2024-10-31,00:28:12.000,305,11034197,12765,0,1730334491,13002.264173490003,62.47848306000378,53448.86657808 2024-10-31,00:28:14.000,305,11034142,12965,0,1730334493,13002.338272899993,62.43618828000035,53448.929462160006 2024-10-31,00:28:16.000,305,11034172,12765,0,1730334495,13002.351745519998,62.3938935000042,53448.86657808 2024-10-31,00:28:17.000,305,11034149,12965,0,1730334496,13002.371954449998,62.407991760002915,53448.89452656 2024-10-31,00:28:18.000,305,11034162,12925,0,1730334497,13002.392163379998,62.415040890002274,53448.86657808 2024-10-31,00:28:19.000,305,11034137,12885,0,1730334498,13002.405635999989,62.43618828000035,53448.880552320006 2024-10-31,00:28:20.000,305,11034203,12885,0,1730334499,13002.432581239998,62.42209002000163,53448.89452656 2024-10-31,00:28:21.000,305,11034194,13365,0,1730334500,13002.398899689993,62.3938935000042,53448.86657808 2024-10-31,00:28:22.000,305,11034131,12805,0,1730334501,13002.405635999989,62.37274610999884,53448.929462160006 2024-10-31,00:28:23.000,305,11034199,12885,0,1730334502,13002.392163379998,62.3938935000042,53448.89452656 2024-10-31,00:28:24.000,305,11034091,12805,0,1730334503,13002.459526479994,62.38684437000484,53448.929462160006 2024-10-31,00:28:25.000,305,11034144,13325,0,1730334504,13002.493208029999,62.3938935000042,53448.880552320006 2024-10-31,00:28:26.000,305,11034155,12885,0,1730334505,13002.452790169998,62.42913915000099,53448.93644928 2024-10-31,00:28:27.000,305,11034138,13285,0,1730334506,13002.446053859989,62.42209002000163,53448.91548792 2024-10-31,00:28:28.000,305,11034194,12925,0,1730334507,13002.479735409994,62.400942630003556,53448.92247504001 2024-10-31,00:28:29.000,305,11034130,12805,0,1730334508,13002.439317549994,62.3797952399982,53448.86657808 2024-10-31,00:28:30.000,305,11034156,12965,0,1730334509,13002.466262789989,62.3938935000042,53448.9434364 2024-10-31,00:28:31.000,305,11034181,13085,0,1730334510,13002.472999099999,62.42913915000099,53448.93644928 2024-10-31,00:28:32.000,305,11034146,12805,0,1730334511,13002.499944339994,62.400942630003556,53448.95042352001 2024-10-31,00:28:33.000,305,11034126,12605,0,1730334512,13002.520153269994,62.43618828000035,53448.95042352001 2024-10-31,00:28:34.000,305,11034143,12965,0,1730334513,13002.520153269994,62.415040890002274,53448.9434364 2024-10-31,00:28:35.000,305,11034165,13045,0,1730334514,13002.54709850999,62.47143393000442,53448.93644928 2024-10-31,00:28:36.000,305,11034181,12885,0,1730334515,13002.574043749999,62.42913915000099,53448.9434364 2024-10-31,00:28:37.000,305,11034203,12925,0,1730334516,13002.553834819999,62.407991760002915,53448.9434364 2024-10-31,00:28:38.000,305,11034146,12925,0,1730334517,13002.600988989994,62.47848306000378,53448.98535912 2024-10-31,00:28:39.000,305,11034170,12725,0,1730334518,13002.60772529999,62.45028653999907,53448.908500800004 2024-10-31,00:28:40.000,305,11034120,12965,0,1730334519,13002.62793422999,62.46438479999779,53448.93644928 2024-10-31,00:28:41.000,305,11034221,13085,0,1730334520,13002.6750884,62.47848306000378,53448.91548792 2024-10-31,00:28:42.000,305,11034171,12765,0,1730334521,13002.65487947,62.45028653999907,53448.99933336001 2024-10-31,00:28:43.000,305,11034197,12965,0,1730334522,13002.681824709995,62.47143393000442,53448.99933336001 2024-10-31,00:28:44.000,305,11034172,13005,0,1730334523,13002.70876994999,62.46438479999779,53449.00632048 2024-10-31,00:28:45.000,305,11034190,12885,0,1730334524,13002.68856101999,62.47143393000442,53449.05523032 2024-10-31,00:28:46.000,305,11034159,13285,0,1730334525,13002.702033639995,62.48553219000314,53449.0133076 2024-10-31,00:28:47.000,305,11034176,12925,0,1730334526,13002.72897887999,62.48553219000314,53449.0831788 2024-10-31,00:28:48.000,305,11034175,13125,0,1730334527,13002.742451499995,62.49963045000186,53449.00632048 2024-10-31,00:28:49.000,305,11034172,12845,0,1730334528,13002.742451499995,62.47848306000378,53448.99234624 2024-10-31,00:28:50.000,305,11034178,12965,0,1730334529,13002.71550626,62.46438479999779,53449.0133076 2024-10-31,00:28:51.000,305,11034188,12965,0,1730334530,13002.74918780999,62.4925813200025,53448.99933336001 2024-10-31,00:28:52.000,305,11034132,12925,0,1730334531,13002.77613305,62.4925813200025,53449.05523032 2024-10-31,00:28:53.000,305,11034161,12605,0,1730334532,13002.74918780999,62.49963045000186,53449.027281840004 2024-10-31,00:28:54.000,305,11034185,12885,0,1730334533,13002.78960566999,62.49963045000186,53449.027281840004 2024-10-31,00:28:55.000,305,11034209,13005,0,1730334534,13002.78960566999,62.47848306000378,53449.06221744 2024-10-31,00:28:56.000,305,11034182,12925,0,1730334535,13002.78960566999,62.52077783999994,53449.0831788 2024-10-31,00:28:57.000,305,11034171,13125,0,1730334536,13002.803078289995,62.47848306000378,53449.076191680004 2024-10-31,00:28:58.000,305,11034125,12765,0,1730334537,13002.782869359995,62.45733566999843,53449.06221744 2024-10-31,00:28:59.000,305,11034192,12885,0,1730334538,13002.843496149995,62.47848306000378,53449.10414016 2024-10-31,00:29:00.000,305,11034188,13045,0,1730334539,13002.863705079995,62.50667958000122,53449.06920456001 2024-10-31,00:29:01.000,305,11034179,13005,0,1730334540,13002.85696877,62.51372871000058,53449.06920456001 2024-10-31,00:29:02.000,305,11034185,13005,0,1730334541,13002.863705079995,62.50667958000122,53449.03426896 2024-10-31,00:29:03.000,305,11034159,12925,0,1730334542,13002.863705079995,62.4925813200025,53449.11112728 2024-10-31,00:29:04.000,305,11034185,13005,0,1730334543,13002.87044138999,62.527826969999296,53449.11112728 2024-10-31,00:29:05.000,305,11034221,12885,0,1730334544,13002.843496149995,62.51372871000058,53449.11811440001 2024-10-31,00:29:06.000,305,11034174,12885,0,1730334545,13002.85696877,62.541925229998014,53449.11811440001 2024-10-31,00:29:07.000,305,11034181,13085,0,1730334546,13002.863705079995,62.54897436000465,53449.13208864 2024-10-31,00:29:08.000,305,11034204,12845,0,1730334547,13002.87044138999,62.541925229998014,53449.10414016 2024-10-31,00:29:09.000,305,11034155,12845,0,1730334548,13002.91085924999,62.534876099998655,53449.09016592001 2024-10-31,00:29:10.000,305,11034159,13045,0,1730334549,13002.8771777,62.54897436000465,53449.0831788 2024-10-31,00:29:11.000,305,11034189,12965,0,1730334550,13002.924331869996,62.50667958000122,53449.11811440001 2024-10-31,00:29:12.000,305,11034203,12925,0,1730334551,13002.924331869996,62.4925813200025,53449.11811440001 2024-10-31,00:29:13.000,305,11034150,13165,0,1730334552,13002.924331869996,62.50667958000122,53449.146062880005 2024-10-31,00:29:14.000,305,11034160,13165,0,1730334553,13002.944540799996,62.52077783999994,53449.194972720004 2024-10-31,00:29:15.000,305,11034211,13005,0,1730334554,13002.89738663,62.51372871000058,53449.18798560001 2024-10-31,00:29:16.000,305,11034130,13005,0,1730334555,13002.91759556,62.4925813200025,53449.13907576001 2024-10-31,00:29:17.000,305,11034170,12765,0,1730334556,13002.93106817999,62.51372871000058,53449.13208864 2024-10-31,00:29:18.000,305,11034145,13205,0,1730334557,13002.924331869996,62.48553219000314,53449.146062880005 2024-10-31,00:29:19.000,305,11034201,12965,0,1730334558,13002.91759556,62.50667958000122,53449.12510152 2024-10-31,00:29:20.000,305,11034155,12885,0,1730334559,13002.93780449,62.51372871000058,53449.15305 2024-10-31,00:29:21.000,305,11034194,12965,0,1730334560,13002.924331869996,62.527826969999296,53449.12510152 2024-10-31,00:29:22.000,305,11034175,13005,0,1730334561,13002.97822235,62.51372871000058,53449.194972720004 2024-10-31,00:29:23.000,305,11034187,12965,0,1730334562,13003.011903899991,62.50667958000122,53449.20894696001 2024-10-31,00:29:24.000,305,11034163,12965,0,1730334563,13002.964749729996,62.49963045000186,53449.194972720004 2024-10-31,00:29:25.000,305,11034195,13085,0,1730334564,13003.011903899991,62.527826969999296,53449.16702424001 2024-10-31,00:29:26.000,305,11034192,12765,0,1730334565,13002.97822235,62.51372871000058,53449.18798560001 2024-10-31,00:29:27.000,305,11034209,12925,0,1730334566,13003.011903899991,62.55602349000401,53449.15305 2024-10-31,00:29:28.000,305,11034210,13005,0,1730334567,13003.05905807,62.57012175000273,53449.17401136 2024-10-31,00:29:29.000,305,11034118,12885,0,1730334568,13003.052321759991,62.534876099998655,53449.18099848 2024-10-31,00:29:30.000,305,11034160,13085,0,1730334569,13003.01864021,62.51372871000058,53449.20195984 2024-10-31,00:29:31.000,305,11034208,13045,0,1730334570,13003.045585449996,62.527826969999296,53449.23689544001 2024-10-31,00:29:32.000,305,11034147,13005,0,1730334571,13003.052321759991,62.49963045000186,53449.20195984 2024-10-31,00:29:33.000,305,11034130,13285,0,1730334572,13003.126421169996,62.49963045000186,53449.22990832 2024-10-31,00:29:34.000,305,11034162,12965,0,1730334573,13003.133157479991,62.48553219000314,53449.20195984 2024-10-31,00:29:35.000,305,11034119,12805,0,1730334574,13003.180311650001,62.49963045000186,53449.215934080006 2024-10-31,00:29:36.000,305,11034163,12685,0,1730334575,13003.180311650001,62.49963045000186,53449.215934080006 2024-10-31,00:29:37.000,305,11034139,12965,0,1730334576,13003.187047959997,62.47143393000442,53449.20195984 2024-10-31,00:29:38.000,305,11034178,12925,0,1730334577,13003.234202129992,62.47848306000378,53449.2229212 2024-10-31,00:29:39.000,305,11034134,12725,0,1730334578,13003.207256889997,62.49963045000186,53449.25086968 2024-10-31,00:29:40.000,305,11034132,12765,0,1730334579,13003.261147370002,62.4925813200025,53449.20195984 2024-10-31,00:29:41.000,305,11034187,13085,0,1730334580,13003.274619989992,62.4925813200025,53449.2229212 2024-10-31,00:29:42.000,305,11034145,12965,0,1730334581,13003.308301539997,62.49963045000186,53449.243882560004 2024-10-31,00:29:43.000,305,11034150,13005,0,1730334582,13003.321774160002,62.48553219000314,53449.327728 2024-10-31,00:29:44.000,305,11034190,13085,0,1730334583,13003.328510469997,62.50667958000122,53449.27881816 2024-10-31,00:29:45.000,305,11034180,13205,0,1730334584,13003.315037849992,62.49963045000186,53449.27881816 2024-10-31,00:29:46.000,305,11034133,13085,0,1730334585,13003.328510469997,62.51372871000058,53449.33471512001 2024-10-31,00:29:47.000,305,11034211,12725,0,1730334586,13003.328510469997,62.4925813200025,53449.34868936 2024-10-31,00:29:48.000,305,11034206,13005,0,1730334587,13003.362192020002,62.47143393000442,53449.34868936 2024-10-31,00:29:49.000,305,11034162,12965,0,1730334588,13003.382400950002,62.4925813200025,53449.362663600004 2024-10-31,00:29:50.000,305,11034138,12845,0,1730334589,13003.341983090002,62.45733566999843,53449.37663784001 2024-10-31,00:29:51.000,305,11034188,12845,0,1730334590,13003.368928329997,62.47848306000378,53449.39061208 2024-10-31,00:29:52.000,305,11034162,13365,0,1730334591,13003.395873569993,62.44323740999971,53449.30676664001 2024-10-31,00:29:53.000,305,11034196,12765,0,1730334592,13003.443027740002,62.45733566999843,53449.34868936 2024-10-31,00:29:54.000,305,11034186,13125,0,1730334593,13003.443027740002,62.48553219000314,53449.362663600004 2024-10-31,00:29:55.000,305,11034173,13005,0,1730334594,13003.469972979998,62.407991760002915,53449.383624960006 2024-10-31,00:29:56.000,305,11034130,13125,0,1730334595,13003.456500359993,62.46438479999779,53449.383624960006 2024-10-31,00:29:57.000,305,11034189,12845,0,1730334596,13003.456500359993,62.45028653999907,53449.32074088 2024-10-31,00:29:58.000,305,11034144,13205,0,1730334597,13003.476709289993,62.43618828000035,53449.40458632001 2024-10-31,00:29:59.000,305,11034142,12765,0,1730334598,13003.510390839998,62.46438479999779,53449.3975992 2024-10-31,00:30:00.000,305,11034158,12885,0,1730334599,13003.503654529988,62.42913915000099,53449.34868936 2024-10-31,00:30:01.000,305,11034077,12965,0,1730334600,13003.537336079993,62.415040890002274,53449.432534800006 2024-10-31,00:30:03.000,305,11034119,13085,0,1730334602,13003.577753939993,62.42913915000099,53449.45349616001 2024-10-31,00:30:05.000,305,11034149,13165,0,1730334604,13003.618171799993,62.42913915000099,53449.43952192 2024-10-31,00:30:06.000,305,11034092,12965,0,1730334605,13003.604699179989,62.415040890002274,53449.41856056 2024-10-31,00:30:07.000,305,11034175,12925,0,1730334606,13003.591226559998,62.38684437000484,53449.432534800006 2024-10-31,00:30:08.000,305,11034205,12885,0,1730334607,13003.604699179989,62.38684437000484,53449.46048328 2024-10-31,00:30:09.000,305,11034131,12925,0,1730334608,13003.604699179989,62.400942630003556,53449.50939312 2024-10-31,00:30:11.000,305,11034160,12605,0,1730334610,13003.638380729994,62.37274610999884,53449.46048328 2024-10-31,00:30:13.000,305,11034175,12925,0,1730334612,13003.591226559998,62.3797952399982,53449.51638024 2024-10-31,00:30:15.000,305,11034145,12885,0,1730334614,13003.638380729994,62.400942630003556,53449.49541888 2024-10-31,00:30:17.000,305,11034147,12845,0,1730334616,13003.584490249988,62.365696979999484,53449.58625144 2024-10-31,00:30:19.000,305,11034154,12925,0,1730334618,13003.591226559998,62.33045133000269,53449.50939312 2024-10-31,00:30:21.000,305,11034078,13245,0,1730334620,13003.618171799993,62.31635307000397,53449.49541888 2024-10-31,00:30:23.000,305,11034134,13125,0,1730334622,13003.618171799993,62.29520567999862,53449.49541888 2024-10-31,00:30:25.000,305,11034136,12765,0,1730334624,13003.658589659994,62.28815654999926,53449.5373416 2024-10-31,00:30:27.000,305,11034186,12845,0,1730334626,13003.692271209999,62.238812640003744,53449.62118704001 2024-10-31,00:30:29.000,305,11034161,13085,0,1730334628,13003.712480139999,62.19651786000031,53449.55830296 2024-10-31,00:30:31.000,305,11034141,13085,0,1730334630,13003.78657954999,62.182419600001595,53449.62118704001 2024-10-31,00:30:32.000,305,11034100,12965,0,1730334631,13003.80678847999,62.20356698999967,53449.600225680006 2024-10-31,00:30:34.000,305,11034129,12925,0,1730334633,13003.793315859999,62.175370470002235,53449.600225680006 2024-10-31,00:30:36.000,305,11034178,13165,0,1730334635,13003.82699740999,62.189468730000954,53449.69105824001 2024-10-31,00:30:38.000,305,11034130,12805,0,1730334637,13003.82699740999,62.21766524999839,53449.66310976 2024-10-31,00:30:40.000,305,11034169,13085,0,1730334639,13003.840470029994,62.27405829000054,53449.677084 2024-10-31,00:30:42.000,305,11034159,13005,0,1730334641,13003.84720633999,62.25291090000246,53449.698045360004 2024-10-31,00:30:43.000,305,11034136,12885,0,1730334642,13003.87415158,62.21061611999903,53449.68407112 2024-10-31,00:30:45.000,305,11034130,12965,0,1730334644,13003.901096819995,62.16127221000352,53449.746955200004 2024-10-31,00:30:47.000,305,11034182,12885,0,1730334646,13003.921305749995,62.15422308000416,53449.7818908 2024-10-31,00:30:49.000,305,11034164,12965,0,1730334648,13003.880887889994,62.16127221000352,53449.80983928001 2024-10-31,00:30:51.000,305,11034110,12925,0,1730334650,13003.941514679995,62.10487917000137,53449.84477488 2024-10-31,00:30:53.000,305,11034165,12885,0,1730334652,13003.961723609995,62.08373178000329,53449.83080064 2024-10-31,00:30:55.000,305,11034108,13165,0,1730334654,13003.94825098999,62.04143699999986,53449.83778776001 2024-10-31,00:30:57.000,305,11034188,12965,0,1730334656,13003.921305749995,62.07668265000393,53449.851762 2024-10-31,00:30:58.000,305,11034139,12965,0,1730334657,13003.93477837,62.07668265000393,53449.87971048001 2024-10-31,00:30:59.000,305,11034166,12925,0,1730334658,13003.921305749995,62.06963352000457,53449.886697600006 2024-10-31,00:31:00.000,305,11034155,13165,0,1730334659,13003.91456944,62.11192830000073,53449.935607440006 2024-10-31,00:31:01.000,305,11034174,13325,0,1730334660,13003.901096819995,62.09783004000201,53449.94259456 2024-10-31,00:31:03.000,305,11034197,13005,0,1730334662,13003.87415158,62.10487917000137,53449.9216332 2024-10-31,00:31:06.000,305,11034176,13005,0,1730334665,13003.82699740999,62.19651786000031,53449.90765896001 2024-10-31,00:31:08.000,305,11034161,12765,0,1730334667,13003.813524789999,62.20356698999967,53449.95656880001 2024-10-31,00:31:09.000,305,11034224,13085,0,1730334668,13003.793315859999,62.21061611999903,53449.935607440006 2024-10-31,00:31:10.000,305,11034244,13045,0,1730334669,13003.773106929999,62.238812640003744,53449.935607440006 2024-10-31,00:31:12.000,305,11034178,12965,0,1730334671,13003.752897999999,62.231763510004384,53449.90067184 2024-10-31,00:31:14.000,305,11034140,12765,0,1730334673,13003.759634309994,62.26700916000118,53449.94259456 2024-10-31,00:31:15.000,305,11034160,12965,0,1730334674,13003.712480139999,62.238812640003744,53449.90067184 2024-10-31,00:31:16.000,305,11034122,13125,0,1730334675,13003.712480139999,62.26700916000118,53449.90765896001 2024-10-31,00:31:17.000,305,11034169,12805,0,1730334676,13003.739425379994,62.26700916000118,53449.94259456 2024-10-31,00:31:18.000,305,11034183,13205,0,1730334677,13003.678798589994,62.27405829000054,53449.94958168 2024-10-31,00:31:19.000,305,11034192,13285,0,1730334678,13003.699007519994,62.29520567999862,53449.94958168 2024-10-31,00:31:20.000,305,11034191,12605,0,1730334679,13003.658589659994,62.302254809997976,53449.9216332 2024-10-31,00:31:21.000,305,11034138,12925,0,1730334680,13003.645117039989,62.33045133000269,53449.95656880001 2024-10-31,00:31:22.000,305,11034162,12925,0,1730334681,13003.658589659994,62.29520567999862,53449.97054304 2024-10-31,00:31:23.000,305,11034128,13005,0,1730334682,13003.638380729994,62.32340220000333,53449.935607440006 2024-10-31,00:31:24.000,305,11034155,12925,0,1730334683,13003.678798589994,62.31635307000397,53449.90067184 2024-10-31,00:31:26.000,305,11034176,12885,0,1730334685,13003.638380729994,62.358647850000125,53450.033427120004 2024-10-31,00:31:27.000,305,11034141,12925,0,1730334686,13003.618171799993,62.30930394000461,53449.97054304 2024-10-31,00:31:28.000,305,11034163,12965,0,1730334687,13003.645117039989,62.32340220000333,53450.02644000001 2024-10-31,00:31:30.000,305,11034133,13045,0,1730334689,13003.651853349998,62.31635307000397,53449.97753016001 2024-10-31,00:31:32.000,305,11034181,12925,0,1730334691,13003.597962869993,62.33750046000205,53449.94259456 2024-10-31,00:31:34.000,305,11034143,12965,0,1730334693,13003.584490249988,62.33045133000269,53449.97054304 2024-10-31,00:31:36.000,305,11034194,12805,0,1730334695,13003.523863459988,62.31635307000397,53449.97054304 2024-10-31,00:31:37.000,305,11034123,12845,0,1730334696,13003.523863459988,62.31635307000397,53449.96355592 2024-10-31,00:31:38.000,305,11034142,13085,0,1730334697,13003.523863459988,62.34454959000141,53449.97054304 2024-10-31,00:31:39.000,305,11034157,13085,0,1730334698,13003.496918219993,62.358647850000125,53449.94259456 2024-10-31,00:31:40.000,305,11034188,12925,0,1730334699,13003.476709289993,62.33750046000205,53449.92862032001 2024-10-31,00:31:41.000,305,11034124,12685,0,1730334700,13003.469972979998,62.33045133000269,53449.95656880001 2024-10-31,00:31:42.000,305,11034166,12925,0,1730334701,13003.469972979998,62.33750046000205,53449.95656880001 2024-10-31,00:31:43.000,305,11034127,12925,0,1730334702,13003.463236670003,62.34454959000141,53449.97054304 2024-10-31,00:31:45.000,305,11034136,13125,0,1730334704,13003.436291429993,62.31635307000397,53449.95656880001 2024-10-31,00:31:46.000,305,11034140,13125,0,1730334705,13003.402609880002,62.351598720000766,53449.97054304 2024-10-31,00:31:47.000,305,11034125,13045,0,1730334706,13003.382400950002,62.33750046000205,53449.914646080004 2024-10-31,00:31:48.000,305,11034174,13125,0,1730334707,13003.443027740002,62.29520567999862,53449.94259456 2024-10-31,00:31:49.000,305,11034164,12925,0,1730334708,13003.416082499993,62.302254809997976,53449.92862032001 2024-10-31,00:31:51.000,305,11034179,12885,0,1730334710,13003.402609880002,62.302254809997976,53449.935607440006 2024-10-31,00:31:53.000,305,11034202,13405,0,1730334712,13003.375664639992,62.31635307000397,53449.914646080004 2024-10-31,00:31:54.000,305,11034167,12925,0,1730334713,13003.389137259997,62.302254809997976,53449.97753016001 2024-10-31,00:31:55.000,305,11034138,12965,0,1730334714,13003.362192020002,62.29520567999862,53449.914646080004 2024-10-31,00:31:56.000,305,11034153,13005,0,1730334715,13003.362192020002,62.33045133000269,53449.865736240004 2024-10-31,00:31:58.000,305,11034182,13005,0,1730334717,13003.328510469997,62.38684437000484,53449.83778776001 2024-10-31,00:32:00.000,305,11034178,13085,0,1730334719,13003.315037849992,62.42209002000163,53449.85874912001 2024-10-31,00:32:02.000,305,11034176,12965,0,1730334721,13003.261147370002,62.43618828000035,53449.90765896001 2024-10-31,00:32:04.000,305,11034164,12965,0,1730334723,13003.200520580001,62.46438479999779,53449.851762 2024-10-31,00:32:05.000,305,11034126,12925,0,1730334724,13003.166839029996,62.46438479999779,53449.865736240004 2024-10-31,00:32:06.000,305,11034126,12805,0,1730334725,13003.180311650001,62.4925813200025,53449.83080064 2024-10-31,00:32:07.000,305,11034163,12925,0,1730334726,13003.173575339992,62.49963045000186,53449.82381352 2024-10-31,00:32:09.000,305,11034153,13045,0,1730334728,13003.160102720001,62.527826969999296,53449.886697600006 2024-10-31,00:32:11.000,305,11034167,13085,0,1730334730,13003.160102720001,62.534876099998655,53449.85874912001 2024-10-31,00:32:13.000,305,11034171,12925,0,1730334732,13003.139893790001,62.52077783999994,53449.80285216 2024-10-31,00:32:14.000,305,11034134,12725,0,1730334733,13003.153366409992,62.527826969999296,53449.80983928001 2024-10-31,00:32:16.000,305,11034113,13005,0,1730334735,13003.099475930001,62.55602349000401,53449.7818908 2024-10-31,00:32:17.000,305,11034193,12765,0,1730334736,13003.052321759991,62.55602349000401,53449.78887792001 2024-10-31,00:32:19.000,305,11034196,13205,0,1730334738,13003.079267000001,62.527826969999296,53449.816826400005 2024-10-31,00:32:20.000,305,11034127,13005,0,1730334739,13003.045585449996,62.56307262000337,53449.78887792001 2024-10-31,00:32:21.000,305,11034178,12765,0,1730334740,13003.01864021,62.577170880002086,53449.78887792001 2024-10-31,00:32:22.000,305,11034164,12805,0,1730334741,13002.97148603999,62.541925229998014,53449.7818908 2024-10-31,00:32:24.000,305,11034139,12805,0,1730334743,13002.991694969991,62.577170880002086,53449.7818908 2024-10-31,00:32:25.000,305,11034139,13125,0,1730334744,13002.984958659996,62.527826969999296,53449.767916560006 2024-10-31,00:32:26.000,305,11034171,12845,0,1730334745,13002.924331869996,62.541925229998014,53449.719006720006 2024-10-31,00:32:28.000,305,11034182,12685,0,1730334747,13002.904122939995,62.534876099998655,53449.767916560006 2024-10-31,00:32:29.000,305,11034164,12925,0,1730334748,13002.91085924999,62.52077783999994,53449.75394232 2024-10-31,00:32:30.000,305,11034160,13005,0,1730334749,13002.91759556,62.4925813200025,53449.746955200004 2024-10-31,00:32:31.000,305,11034152,13085,0,1730334750,13002.89738663,62.48553219000314,53449.71201960001 2024-10-31,00:32:32.000,305,11034140,12965,0,1730334751,13002.924331869996,62.46438479999779,53449.80983928001 2024-10-31,00:32:33.000,305,11034134,13165,0,1730334752,13002.89738663,62.4925813200025,53449.71201960001 2024-10-31,00:32:34.000,305,11034160,13005,0,1730334753,13002.863705079995,62.4925813200025,53449.75394232 2024-10-31,00:32:35.000,305,11034217,12805,0,1730334754,13002.85696877,62.47848306000378,53449.746955200004 2024-10-31,00:32:36.000,305,11034183,12885,0,1730334755,13002.85696877,62.48553219000314,53449.73298096 2024-10-31,00:32:37.000,305,11034204,12805,0,1730334756,13002.863705079995,62.4925813200025,53449.70503248 2024-10-31,00:32:38.000,305,11034152,12925,0,1730334757,13002.843496149995,62.49963045000186,53449.746955200004 2024-10-31,00:32:39.000,305,11034159,13165,0,1730334758,13002.843496149995,62.49963045000186,53449.73996808001 2024-10-31,00:32:40.000,305,11034137,13085,0,1730334759,13002.85023245999,62.47143393000442,53449.719006720006 2024-10-31,00:32:41.000,305,11034148,13165,0,1730334760,13002.85696877,62.52077783999994,53449.69105824001 2024-10-31,00:32:42.000,305,11034133,12725,0,1730334761,13002.85023245999,62.534876099998655,53449.68407112 2024-10-31,00:32:43.000,305,11034112,13125,0,1730334762,13002.80981459999,62.56307262000337,53449.719006720006 2024-10-31,00:32:44.000,305,11034170,12725,0,1730334763,13002.81655091,62.577170880002086,53449.69105824001 2024-10-31,00:32:45.000,305,11034141,13005,0,1730334764,13002.81655091,62.577170880002086,53449.63516128 2024-10-31,00:32:46.000,305,11034205,12965,0,1730334765,13002.762660429995,62.584220010001445,53449.649135520005 2024-10-31,00:32:47.000,305,11034196,12845,0,1730334766,13002.76939673999,62.59831827000016,53449.65612264 2024-10-31,00:32:48.000,305,11034168,12925,0,1730334767,13002.782869359995,62.633563920004235,53449.69105824001 2024-10-31,00:32:50.000,305,11034184,12885,0,1730334769,13002.70876994999,62.577170880002086,53449.63516128 2024-10-31,00:32:52.000,305,11034176,12965,0,1730334771,13002.722242569995,62.591269140000804,53449.64214840001 2024-10-31,00:32:54.000,305,11034181,12805,0,1730334773,13002.68856101999,62.584220010001445,53449.63516128 2024-10-31,00:32:56.000,305,11034183,13125,0,1730334775,13002.661615779994,62.591269140000804,53449.6072128 2024-10-31,00:32:57.000,305,11034200,12765,0,1730334776,13002.66835208999,62.59831827000016,53449.59323856001 2024-10-31,00:32:58.000,305,11034167,12965,0,1730334777,13002.66835208999,62.59831827000016,53449.600225680006 2024-10-31,00:33:00.000,305,11034164,12885,0,1730334779,13002.6750884,62.61241652999888,53449.579264320004 2024-10-31,00:33:02.000,305,11034134,13005,0,1730334781,13002.66835208999,62.626514790004876,53449.62118704001 2024-10-31,00:33:04.000,305,11034176,13085,0,1730334783,13002.70876994999,62.66176044000167,53449.551315840006 2024-10-31,00:33:06.000,305,11034182,13125,0,1730334785,13002.6750884,62.68995695999911,53449.55830296 2024-10-31,00:33:08.000,305,11034216,12925,0,1730334787,13002.681824709995,62.70405521999783,53449.579264320004 2024-10-31,00:33:10.000,305,11034183,12965,0,1730334789,13002.681824709995,62.73225174000254,53449.5373416 2024-10-31,00:33:12.000,305,11034170,13365,0,1730334791,13002.661615779994,62.74635000000126,53449.52336736001 2024-10-31,00:33:14.000,305,11034170,12725,0,1730334793,13002.6750884,62.78864478000469,53449.51638024 2024-10-31,00:33:16.000,305,11034175,13085,0,1730334795,13002.65487947,62.73225174000254,53449.50240600001 2024-10-31,00:33:18.000,305,11034139,12925,0,1730334797,13002.63467054,62.72520261000318,53449.46048328 2024-10-31,00:33:20.000,305,11034114,13005,0,1730334799,13002.594252679999,62.70405521999783,53449.41856056 2024-10-31,00:33:22.000,305,11034189,12925,0,1730334801,13002.58751636999,62.68995695999911,53449.45349616001 2024-10-31,00:33:24.000,305,11034195,12925,0,1730334803,13002.594252679999,62.66880957000103,53449.4674704 2024-10-31,00:33:25.000,305,11034154,13045,0,1730334804,13002.621197919994,62.65471131000231,53449.42554768001 2024-10-31,00:33:26.000,305,11034144,13285,0,1730334805,13002.58751636999,62.591269140000804,53449.45349616001 2024-10-31,00:33:27.000,305,11034161,12845,0,1730334806,13002.621197919994,62.61241652999888,53449.43952192 2024-10-31,00:33:28.000,305,11034141,12965,0,1730334807,13002.594252679999,62.64766218000295,53449.48843176 2024-10-31,00:33:29.000,305,11034192,13125,0,1730334808,13002.560571129994,62.65471131000231,53449.45349616001 2024-10-31,00:33:30.000,305,11034182,12885,0,1730334809,13002.600988989994,62.61946565999824,53449.42554768001 2024-10-31,00:33:31.000,305,11034205,13125,0,1730334810,13002.63467054,62.64766218000295,53449.48843176 2024-10-31,00:33:32.000,305,11034204,12885,0,1730334811,13002.641406849994,62.66176044000167,53449.48843176 2024-10-31,00:33:33.000,305,11034151,12965,0,1730334812,13002.64814315999,62.67585870000039,53449.481444640005 2024-10-31,00:33:34.000,305,11034145,12965,0,1730334813,13002.65487947,62.66880957000103,53449.50240600001 2024-10-31,00:33:35.000,305,11034141,13005,0,1730334814,13002.661615779994,62.70405521999783,53449.47445752001 2024-10-31,00:33:36.000,305,11034176,12725,0,1730334815,13002.6750884,62.72520261000318,53449.47445752001 2024-10-31,00:33:37.000,305,11034224,12765,0,1730334816,13002.65487947,62.72520261000318,53449.52336736001 2024-10-31,00:33:38.000,305,11034140,13125,0,1730334817,13002.64814315999,62.71815348000382,53449.46048328 2024-10-31,00:33:39.000,305,11034152,13285,0,1730334818,13002.69529733,62.70405521999783,53449.47445752001 2024-10-31,00:33:40.000,305,11034147,13005,0,1730334819,13002.69529733,62.67585870000039,53449.46048328 2024-10-31,00:33:41.000,305,11034201,13125,0,1730334820,13002.661615779994,62.67585870000039,53449.48843176 2024-10-31,00:33:42.000,305,11034189,12765,0,1730334821,13002.69529733,62.70405521999783,53449.45349616001 2024-10-31,00:33:43.000,305,11034233,13085,0,1730334822,13002.70876994999,62.74635000000126,53449.47445752001 2024-10-31,00:33:44.000,305,11034193,12845,0,1730334823,13002.661615779994,62.72520261000318,53449.49541888 2024-10-31,00:33:45.000,305,11034164,12605,0,1730334824,13002.6750884,62.767497389999335,53449.481444640005 2024-10-31,00:33:46.000,305,11034192,12885,0,1730334825,13002.66835208999,62.73225174000254,53449.45349616001 2024-10-31,00:33:47.000,305,11034206,12925,0,1730334826,13002.69529733,62.74635000000126,53449.43952192 2024-10-31,00:33:48.000,305,11034199,13165,0,1730334827,13002.72897887999,62.71815348000382,53449.41856056 2024-10-31,00:33:49.000,305,11034165,12965,0,1730334828,13002.71550626,62.69700608999847,53449.42554768001 2024-10-31,00:33:50.000,305,11034193,13045,0,1730334829,13002.70876994999,62.69700608999847,53449.45349616001 2024-10-31,00:33:51.000,305,11034153,13045,0,1730334830,13002.722242569995,62.72520261000318,53449.50240600001 2024-10-31,00:33:52.000,305,11034167,13045,0,1730334831,13002.75592412,62.7393008700019,53449.4674704 2024-10-31,00:33:53.000,305,11034219,12885,0,1730334832,13002.742451499995,62.74635000000126,53449.47445752001 2024-10-31,00:33:54.000,305,11034194,12965,0,1730334833,13002.72897887999,62.72520261000318,53449.46048328 2024-10-31,00:33:55.000,305,11034183,12965,0,1730334834,13002.70876994999,62.73225174000254,53449.46048328 2024-10-31,00:33:57.000,305,11034161,12845,0,1730334836,13002.742451499995,62.753399130000616,53449.48843176 2024-10-31,00:33:59.000,305,11034151,12925,0,1730334838,13002.74918780999,62.72520261000318,53449.49541888 2024-10-31,00:34:01.000,305,11034202,12845,0,1730334840,13002.762660429995,62.71815348000382,53449.44650904 2024-10-31,00:34:02.000,305,11034173,12965,0,1730334841,13002.77613305,62.68995695999911,53449.46048328 2024-10-31,00:34:03.000,305,11034182,13205,0,1730334842,13002.742451499995,62.72520261000318,53449.43952192 2024-10-31,00:34:04.000,305,11034164,12965,0,1730334843,13002.70876994999,62.760448259999976,53449.4674704 2024-10-31,00:34:05.000,305,11034189,12885,0,1730334844,13002.74918780999,62.774546519998694,53449.43952192 2024-10-31,00:34:06.000,305,11034146,13045,0,1730334845,13002.742451499995,62.73225174000254,53449.481444640005 2024-10-31,00:34:07.000,305,11034129,12765,0,1730334846,13002.74918780999,62.72520261000318,53449.42554768001 2024-10-31,00:34:08.000,305,11034164,13125,0,1730334847,13002.79634198,62.74635000000126,53449.44650904 2024-10-31,00:34:09.000,305,11034153,12965,0,1730334848,13002.762660429995,62.70405521999783,53449.45349616001 2024-10-31,00:34:10.000,305,11034196,12845,0,1730334849,13002.803078289995,62.71110435000446,53449.481444640005 2024-10-31,00:34:11.000,305,11034229,12885,0,1730334850,13002.78960566999,62.68290782999975,53449.50240600001 2024-10-31,00:34:12.000,305,11034178,13205,0,1730334851,13002.79634198,62.67585870000039,53449.46048328 2024-10-31,00:34:13.000,305,11034167,12965,0,1730334852,13002.80981459999,62.66880957000103,53449.50240600001 2024-10-31,00:34:14.000,305,11034176,13045,0,1730334853,13002.823287219995,62.626514790004876,53449.54432872001 2024-10-31,00:34:15.000,305,11034142,13125,0,1730334854,13002.843496149995,62.64766218000295,53449.56529008 2024-10-31,00:34:16.000,305,11034191,12965,0,1730334855,13002.85023245999,62.633563920004235,53449.52336736001 2024-10-31,00:34:17.000,305,11034158,13085,0,1730334856,13002.823287219995,62.64766218000295,53449.58625144 2024-10-31,00:34:18.000,305,11034185,12765,0,1730334857,13002.81655091,62.66176044000167,53449.54432872001 2024-10-31,00:34:19.000,305,11034153,12765,0,1730334858,13002.83002352999,62.68995695999911,53449.55830296 2024-10-31,00:34:20.000,305,11034157,13125,0,1730334859,13002.843496149995,62.67585870000039,53449.59323856001 2024-10-31,00:34:21.000,305,11034201,13045,0,1730334860,13002.85696877,62.67585870000039,53449.61419992 2024-10-31,00:34:22.000,305,11034190,12805,0,1730334861,13002.843496149995,62.71110435000446,53449.57227720001 2024-10-31,00:34:23.000,305,11034170,12845,0,1730334862,13002.81655091,62.760448259999976,53449.51638024 2024-10-31,00:34:24.000,305,11034137,12845,0,1730334863,13002.83675984,62.774546519998694,53449.57227720001 2024-10-31,00:34:25.000,305,11034153,13125,0,1730334864,13002.85023245999,62.7393008700019,53449.58625144 2024-10-31,00:34:26.000,305,11034195,12765,0,1730334865,13002.863705079995,62.774546519998694,53449.551315840006 2024-10-31,00:34:27.000,305,11034174,13005,0,1730334866,13002.89738663,62.78864478000469,53449.600225680006 2024-10-31,00:34:28.000,305,11034217,12645,0,1730334867,13002.91759556,62.774546519998694,53449.63516128 2024-10-31,00:34:29.000,305,11034141,12965,0,1730334868,13002.944540799996,62.767497389999335,53449.56529008 2024-10-31,00:34:30.000,305,11034173,13005,0,1730334869,13002.93106817999,62.760448259999976,53449.58625144 2024-10-31,00:34:31.000,305,11034188,12845,0,1730334870,13002.95801342,62.7393008700019,53449.55830296 2024-10-31,00:34:32.000,305,11034122,12965,0,1730334871,13002.984958659996,62.73225174000254,53449.56529008 2024-10-31,00:34:33.000,305,11034153,13125,0,1730334872,13003.005167589996,62.73225174000254,53449.59323856001 2024-10-31,00:34:34.000,305,11034174,12725,0,1730334873,13003.01864021,62.71815348000382,53449.6072128 2024-10-31,00:34:35.000,305,11034194,13045,0,1730334874,13003.01864021,62.71815348000382,53449.56529008 2024-10-31,00:34:36.000,305,11034181,12845,0,1730334875,13003.005167589996,62.67585870000039,53449.6072128 2024-10-31,00:34:37.000,305,11034168,13085,0,1730334876,13002.99843128,62.67585870000039,53449.61419992 2024-10-31,00:34:38.000,305,11034145,12965,0,1730334877,13003.005167589996,62.640613050003594,53449.6072128 2024-10-31,00:34:39.000,305,11034128,12925,0,1730334878,13003.025376519996,62.633563920004235,53449.579264320004 2024-10-31,00:34:40.000,305,11034153,12925,0,1730334879,13003.011903899991,62.633563920004235,53449.579264320004 2024-10-31,00:34:41.000,305,11034143,12965,0,1730334880,13003.045585449996,62.626514790004876,53449.57227720001 2024-10-31,00:34:42.000,305,11034108,13005,0,1730334881,13003.045585449996,62.60536739999952,53449.59323856001 2024-10-31,00:34:43.000,305,11034151,12965,0,1730334882,13003.045585449996,62.633563920004235,53449.62118704001 2024-10-31,00:34:44.000,305,11034166,12965,0,1730334883,13003.072530689991,62.59831827000016,53449.58625144 2024-10-31,00:34:46.000,305,11034183,12885,0,1730334885,13003.099475930001,62.633563920004235,53449.62817416 2024-10-31,00:34:47.000,305,11034090,12965,0,1730334886,13003.119684860001,62.64766218000295,53449.64214840001 2024-10-31,00:34:48.000,305,11034153,12925,0,1730334887,13003.133157479991,62.66880957000103,53449.59323856001 2024-10-31,00:34:50.000,305,11034168,12885,0,1730334889,13003.166839029996,62.66176044000167,53449.649135520005 2024-10-31,00:34:52.000,305,11034172,13205,0,1730334891,13003.200520580001,62.67585870000039,53449.6072128 2024-10-31,00:34:53.000,305,11034116,12765,0,1730334892,13003.240938440002,62.66176044000167,53449.677084 2024-10-31,00:34:54.000,305,11034082,12925,0,1730334893,13003.227465819997,62.67585870000039,53449.72599384 2024-10-31,00:34:55.000,305,11034146,12925,0,1730334894,13003.213993199992,62.70405521999783,53449.68407112 2024-10-31,00:34:56.000,305,11034129,13005,0,1730334895,13003.213993199992,62.69700608999847,53449.66310976 2024-10-31,00:34:57.000,305,11034196,12885,0,1730334896,13003.240938440002,62.68995695999911,53449.698045360004 2024-10-31,00:34:58.000,305,11034196,13125,0,1730334897,13003.254411059992,62.67585870000039,53449.69105824001 2024-10-31,00:34:59.000,305,11034176,13125,0,1730334898,13003.261147370002,62.67585870000039,53449.7818908 2024-10-31,00:35:00.000,305,11034154,13005,0,1730334899,13003.267883679997,62.626514790004876,53449.767916560006 2024-10-31,00:35:01.000,305,11034142,12805,0,1730334900,13003.281356300002,62.61946565999824,53449.70503248 2024-10-31,00:35:02.000,305,11034163,13285,0,1730334901,13003.341983090002,62.61241652999888,53449.72599384 2024-10-31,00:35:03.000,305,11034180,12965,0,1730334902,13003.308301539997,62.57012175000273,53449.69105824001 2024-10-31,00:35:04.000,305,11034133,13085,0,1730334903,13003.328510469997,62.60536739999952,53449.719006720006 2024-10-31,00:35:05.000,305,11034152,13205,0,1730334904,13003.328510469997,62.57012175000273,53449.72599384 2024-10-31,00:35:06.000,305,11034147,12685,0,1730334905,13003.335246779992,62.577170880002086,53449.719006720006 2024-10-31,00:35:07.000,305,11034145,12605,0,1730334906,13003.341983090002,62.534876099998655,53449.75394232 2024-10-31,00:35:08.000,305,11034126,13165,0,1730334907,13003.402609880002,62.541925229998014,53449.79586504 2024-10-31,00:35:09.000,305,11034145,13125,0,1730334908,13003.395873569993,62.534876099998655,53449.767916560006 2024-10-31,00:35:10.000,305,11034133,13005,0,1730334909,13003.382400950002,62.51372871000058,53449.75394232 2024-10-31,00:35:11.000,305,11034150,12965,0,1730334910,13003.395873569993,62.56307262000337,53449.80983928001 2024-10-31,00:35:12.000,305,11034120,12925,0,1730334911,13003.422818810002,62.55602349000401,53449.77490368 2024-10-31,00:35:13.000,305,11034152,12965,0,1730334912,13003.443027740002,62.52077783999994,53449.851762 2024-10-31,00:35:14.000,305,11034112,13005,0,1730334913,13003.449764049998,62.54897436000465,53449.816826400005 2024-10-31,00:35:15.000,305,11034179,12765,0,1730334914,13003.409346189997,62.527826969999296,53449.767916560006 2024-10-31,00:35:16.000,305,11034156,13005,0,1730334915,13003.456500359993,62.534876099998655,53449.82381352 2024-10-31,00:35:17.000,305,11034110,12765,0,1730334916,13003.463236670003,62.577170880002086,53449.78887792001 2024-10-31,00:35:18.000,305,11034135,13125,0,1730334917,13003.517127149993,62.57012175000273,53449.82381352 2024-10-31,00:35:19.000,305,11034158,12925,0,1730334918,13003.523863459988,62.527826969999296,53449.816826400005 2024-10-31,00:35:20.000,305,11034169,12765,0,1730334919,13003.537336079993,62.54897436000465,53449.87272336 2024-10-31,00:35:21.000,305,11034143,12725,0,1730334920,13003.544072389988,62.57012175000273,53449.851762 2024-10-31,00:35:22.000,305,11034146,12845,0,1730334921,13003.564281319988,62.591269140000804,53449.85874912001 2024-10-31,00:35:23.000,305,11034165,12765,0,1730334922,13003.564281319988,62.57012175000273,53449.886697600006 2024-10-31,00:35:24.000,305,11034140,12965,0,1730334923,13003.591226559998,62.584220010001445,53449.87272336 2024-10-31,00:35:25.000,305,11034150,12925,0,1730334924,13003.604699179989,62.584220010001445,53449.865736240004 2024-10-31,00:35:26.000,305,11034144,13045,0,1730334925,13003.577753939993,62.584220010001445,53449.851762 2024-10-31,00:35:27.000,305,11034168,13045,0,1730334926,13003.638380729994,62.59831827000016,53449.89368472 2024-10-31,00:35:28.000,305,11034124,13245,0,1730334927,13003.665325969989,62.591269140000804,53449.851762 2024-10-31,00:35:29.000,305,11034184,12965,0,1730334928,13003.685534899989,62.56307262000337,53449.92862032001 2024-10-31,00:35:30.000,305,11034102,12965,0,1730334929,13003.672062279998,62.57012175000273,53449.886697600006 2024-10-31,00:35:31.000,305,11034181,12965,0,1730334930,13003.651853349998,62.57012175000273,53449.89368472 2024-10-31,00:35:32.000,305,11034136,12965,0,1730334931,13003.685534899989,62.54897436000465,53449.9216332 2024-10-31,00:35:33.000,305,11034144,13085,0,1730334932,13003.672062279998,62.56307262000337,53449.94958168 2024-10-31,00:35:34.000,305,11034121,13005,0,1730334933,13003.651853349998,62.57012175000273,53449.9216332 2024-10-31,00:35:35.000,305,11034189,12805,0,1730334934,13003.692271209999,62.527826969999296,53449.96355592 2024-10-31,00:35:36.000,305,11034125,12765,0,1730334935,13003.678798589994,62.47848306000378,53450.04041424 2024-10-31,00:35:37.000,305,11034158,12925,0,1730334936,13003.692271209999,62.49963045000186,53449.94958168 2024-10-31,00:35:38.000,305,11034089,12965,0,1730334937,13003.672062279998,62.47848306000378,53449.984517280005 2024-10-31,00:35:39.000,305,11034162,12925,0,1730334938,13003.658589659994,62.46438479999779,53449.95656880001 2024-10-31,00:35:40.000,305,11034129,13005,0,1730334939,13003.685534899989,62.48553219000314,53449.94958168 2024-10-31,00:35:41.000,305,11034161,13085,0,1730334940,13003.699007519994,62.52077783999994,53449.97753016001 2024-10-31,00:35:42.000,305,11034118,13085,0,1730334941,13003.725952759989,62.48553219000314,53449.97753016001 2024-10-31,00:35:43.000,305,11034101,13005,0,1730334942,13003.74616168999,62.51372871000058,53449.89368472 2024-10-31,00:35:44.000,305,11034071,12805,0,1730334943,13003.752897999999,62.534876099998655,53449.90067184 2024-10-31,00:35:45.000,305,11034140,12925,0,1730334944,13003.739425379994,62.527826969999296,53449.92862032001 2024-10-31,00:35:46.000,305,11034140,12765,0,1730334945,13003.732689069999,62.534876099998655,53449.9216332 2024-10-31,00:35:47.000,305,11034114,13005,0,1730334946,13003.739425379994,62.61241652999888,53449.9216332 2024-10-31,00:35:48.000,305,11034179,13005,0,1730334947,13003.759634309994,62.60536739999952,53449.94259456 2024-10-31,00:35:49.000,305,11034190,13085,0,1730334948,13003.752897999999,62.59831827000016,53449.914646080004 2024-10-31,00:35:50.000,305,11034150,12965,0,1730334949,13003.779843239994,62.66176044000167,53449.99849152 2024-10-31,00:35:51.000,305,11034129,12965,0,1730334950,13003.793315859999,62.68995695999911,53450.01246576 2024-10-31,00:35:52.000,305,11034169,12965,0,1730334951,13003.793315859999,62.66880957000103,53449.984517280005 2024-10-31,00:35:53.000,305,11034121,12925,0,1730334952,13003.779843239994,62.67585870000039,53450.00547864001 2024-10-31,00:35:54.000,305,11034102,13085,0,1730334953,13003.793315859999,62.67585870000039,53449.9915044 2024-10-31,00:35:55.000,305,11034170,12765,0,1730334954,13003.813524789999,62.70405521999783,53450.033427120004 2024-10-31,00:35:56.000,305,11034135,12805,0,1730334955,13003.779843239994,62.65471131000231,53449.984517280005 2024-10-31,00:35:57.000,305,11034208,12965,0,1730334956,13003.779843239994,62.66176044000167,53450.01246576 2024-10-31,00:35:58.000,305,11034172,12885,0,1730334957,13003.78657954999,62.68995695999911,53450.02644000001 2024-10-31,00:35:59.000,305,11034155,13085,0,1730334958,13003.78657954999,62.65471131000231,53450.033427120004 2024-10-31,00:36:00.000,305,11034134,13005,0,1730334959,13003.74616168999,62.626514790004876,53450.06836272 2024-10-31,00:36:01.000,305,11034167,12925,0,1730334960,13003.732689069999,62.591269140000804,53450.02644000001 2024-10-31,00:36:02.000,305,11034155,12845,0,1730334961,13003.74616168999,62.64766218000295,53450.082336960004 2024-10-31,00:36:03.000,305,11034126,13085,0,1730334962,13003.759634309994,62.584220010001445,53450.01945288 2024-10-31,00:36:04.000,305,11034143,13045,0,1730334963,13003.739425379994,62.57012175000273,53450.033427120004 2024-10-31,00:36:05.000,305,11034161,12965,0,1730334964,13003.76637061999,62.527826969999296,53450.082336960004 2024-10-31,00:36:06.000,305,11034163,12565,0,1730334965,13003.779843239994,62.577170880002086,53450.08932408 2024-10-31,00:36:07.000,305,11034177,12845,0,1730334966,13003.800052169994,62.584220010001445,53450.09631120001 2024-10-31,00:36:08.000,305,11034148,13125,0,1730334967,13003.80678847999,62.577170880002086,53450.09631120001 2024-10-31,00:36:09.000,305,11034172,13005,0,1730334968,13003.820261099994,62.56307262000337,53450.09631120001 2024-10-31,00:36:10.000,305,11034107,12805,0,1730334969,13003.779843239994,62.577170880002086,53450.11028544 2024-10-31,00:36:11.000,305,11034130,12965,0,1730334970,13003.82699740999,62.584220010001445,53450.054388480006 2024-10-31,00:36:12.000,305,11034156,12965,0,1730334971,13003.84720633999,62.60536739999952,53450.09631120001 2024-10-31,00:36:13.000,305,11034122,12965,0,1730334972,13003.82699740999,62.584220010001445,53450.04041424 2024-10-31,00:36:14.000,305,11034132,13045,0,1730334973,13003.84720633999,62.577170880002086,53450.09631120001 2024-10-31,00:36:15.000,305,11034200,12925,0,1730334974,13003.86741526999,62.577170880002086,53450.14522104001 2024-10-31,00:36:16.000,305,11034149,13005,0,1730334975,13003.89436051,62.626514790004876,53450.0613756 2024-10-31,00:36:17.000,305,11034107,13125,0,1730334976,13003.91456944,62.60536739999952,53450.1312468 2024-10-31,00:36:18.000,305,11034183,12925,0,1730334977,13003.91456944,62.60536739999952,53450.103298320006 2024-10-31,00:36:19.000,305,11034163,13125,0,1730334978,13003.921305749995,62.61241652999888,53450.103298320006 2024-10-31,00:36:20.000,305,11034110,12885,0,1730334979,13003.92804205999,62.59831827000016,53450.103298320006 2024-10-31,00:36:21.000,305,11034159,13285,0,1730334980,13003.93477837,62.584220010001445,53450.08932408 2024-10-31,00:36:22.000,305,11034169,13045,0,1730334981,13003.941514679995,62.59831827000016,53450.15919528 2024-10-31,00:36:23.000,305,11034118,12885,0,1730334982,13003.9549873,62.577170880002086,53450.15919528 2024-10-31,00:36:24.000,305,11034119,13005,0,1730334983,13003.94825098999,62.577170880002086,53450.11727256 2024-10-31,00:36:25.000,305,11034154,13045,0,1730334984,13003.961723609995,62.56307262000337,53450.12425968001 2024-10-31,00:36:26.000,305,11034104,12805,0,1730334985,13003.94825098999,62.584220010001445,53450.13823392 2024-10-31,00:36:27.000,305,11034162,13005,0,1730334986,13003.941514679995,62.577170880002086,53450.1312468 2024-10-31,00:36:28.000,305,11034143,13005,0,1730334987,13003.961723609995,62.584220010001445,53450.15919528 2024-10-31,00:36:29.000,305,11034169,12925,0,1730334988,13004.00887777999,62.60536739999952,53450.1312468 2024-10-31,00:36:30.000,305,11034151,12925,0,1730334989,13003.98866884999,62.591269140000804,53450.15919528 2024-10-31,00:36:31.000,305,11034163,12965,0,1730334990,13004.042559329995,62.577170880002086,53450.17316952001 2024-10-31,00:36:32.000,305,11034193,12965,0,1730334991,13004.01561409,62.57012175000273,53450.11028544 2024-10-31,00:36:33.000,305,11034208,13285,0,1730334992,13004.03582302,62.56307262000337,53450.15919528 2024-10-31,00:36:34.000,305,11034121,13045,0,1730334993,13004.02908670999,62.541925229998014,53450.152208160005 2024-10-31,00:36:35.000,305,11034220,13285,0,1730334994,13003.99540516,62.49963045000186,53450.19413088001 2024-10-31,00:36:36.000,305,11034166,13005,0,1730334995,13004.022350399995,62.4925813200025,53450.222079360006 2024-10-31,00:36:37.000,305,11034210,13085,0,1730334996,13004.04929563999,62.4925813200025,53450.14522104001 2024-10-31,00:36:38.000,305,11034185,12925,0,1730334997,13004.05603195,62.47848306000378,53450.18714376 2024-10-31,00:36:39.000,305,11034170,13045,0,1730334998,13004.06950456999,62.45733566999843,53450.222079360006 2024-10-31,00:36:40.000,305,11034140,13125,0,1730334999,13004.082977189995,62.45028653999907,53450.21509224001 2024-10-31,00:36:41.000,305,11034118,13005,0,1730335000,13004.09644981,62.47143393000442,53450.2360536 2024-10-31,00:36:42.000,305,11034195,12765,0,1730335001,13004.082977189995,62.47143393000442,53450.18015664 2024-10-31,00:36:43.000,305,11034131,12805,0,1730335002,13004.062768259995,62.47143393000442,53450.15919528 2024-10-31,00:36:44.000,305,11034181,13045,0,1730335003,13004.09644981,62.49963045000186,53450.19413088001 2024-10-31,00:36:45.000,305,11034156,13285,0,1730335004,13004.11665874,62.527826969999296,53450.222079360006 2024-10-31,00:36:46.000,305,11034166,13045,0,1730335005,13004.09644981,62.52077783999994,53450.201118000004 2024-10-31,00:36:47.000,305,11034142,12925,0,1730335006,13004.08971349999,62.54897436000465,53450.20810512 2024-10-31,00:36:48.000,305,11034135,12805,0,1730335007,13004.082977189995,62.54897436000465,53450.20810512 2024-10-31,00:36:49.000,305,11034162,13045,0,1730335008,13004.082977189995,62.55602349000401,53450.1661824 2024-10-31,00:36:50.000,305,11034173,12925,0,1730335009,13004.06950456999,62.61241652999888,53450.18714376 2024-10-31,00:36:51.000,305,11034144,12805,0,1730335010,13004.09644981,62.61241652999888,53450.18015664 2024-10-31,00:36:52.000,305,11034182,12885,0,1730335011,13004.103186119995,62.61241652999888,53450.14522104001 2024-10-31,00:36:53.000,305,11034117,13045,0,1730335012,13004.08971349999,62.61946565999824,53450.201118000004 2024-10-31,00:36:54.000,305,11034137,13005,0,1730335013,13004.06950456999,62.64766218000295,53450.21509224001 2024-10-31,00:36:55.000,305,11034101,12925,0,1730335014,13004.06950456999,62.626514790004876,53450.22906648 2024-10-31,00:36:56.000,305,11034125,13085,0,1730335015,13004.07624088,62.59831827000016,53450.29893768 2024-10-31,00:36:57.000,305,11034155,12965,0,1730335016,13004.07624088,62.55602349000401,53450.26400208001 2024-10-31,00:36:58.000,305,11034166,12685,0,1730335017,13004.022350399995,62.57012175000273,53450.18015664 2024-10-31,00:36:59.000,305,11034174,12925,0,1730335018,13004.04929563999,62.584220010001445,53450.201118000004 2024-10-31,00:37:00.000,305,11034135,12885,0,1730335019,13004.082977189995,62.56307262000337,53450.27797632 2024-10-31,00:37:01.000,305,11034151,13125,0,1730335020,13004.103186119995,62.55602349000401,53450.222079360006 2024-10-31,00:37:02.000,305,11034189,13005,0,1730335021,13004.062768259995,62.534876099998655,53450.201118000004 2024-10-31,00:37:03.000,305,11034135,13165,0,1730335022,13004.082977189995,62.541925229998014,53450.25701496 2024-10-31,00:37:04.000,305,11034140,12965,0,1730335023,13004.07624088,62.541925229998014,53450.25701496 2024-10-31,00:37:05.000,305,11034152,13005,0,1730335024,13004.103186119995,62.577170880002086,53450.270989200006 2024-10-31,00:37:06.000,305,11034150,12845,0,1730335025,13004.103186119995,62.534876099998655,53450.21509224001 2024-10-31,00:37:07.000,305,11034144,12885,0,1730335026,13004.163812909996,62.57012175000273,53450.2360536 2024-10-31,00:37:08.000,305,11034159,13165,0,1730335027,13004.143603979996,62.591269140000804,53450.28496344 2024-10-31,00:37:09.000,305,11034142,12885,0,1730335028,13004.1570766,62.633563920004235,53450.319899040005 2024-10-31,00:37:10.000,305,11034096,13125,0,1730335029,13004.13686767,62.640613050003594,53450.29195056001 2024-10-31,00:37:11.000,305,11034184,13045,0,1730335030,13004.19075814999,62.633563920004235,53450.42470584 2024-10-31,00:37:12.000,305,11034210,13045,0,1730335031,13004.17054921999,62.66176044000167,53450.29893768 2024-10-31,00:37:13.000,305,11034208,12965,0,1730335032,13004.19749446,62.68290782999975,53450.34784752 2024-10-31,00:37:14.000,305,11034222,12885,0,1730335033,13004.210967079991,62.66880957000103,53450.34086040001 2024-10-31,00:37:15.000,305,11034117,12965,0,1730335034,13004.21770339,62.66880957000103,53450.32688616 2024-10-31,00:37:16.000,305,11034181,12685,0,1730335035,13004.244648629996,62.68995695999911,53450.28496344 2024-10-31,00:37:17.000,305,11034192,12925,0,1730335036,13004.25812125,62.66880957000103,53450.33387328 2024-10-31,00:37:18.000,305,11034184,12925,0,1730335037,13004.231176009991,62.633563920004235,53450.31291192001 2024-10-31,00:37:19.000,305,11034143,12965,0,1730335038,13004.244648629996,62.65471131000231,53450.36182176001 2024-10-31,00:37:20.000,305,11034155,13005,0,1730335039,13004.25812125,62.61946565999824,53450.3059248 2024-10-31,00:37:21.000,305,11034154,13045,0,1730335040,13004.278330180001,62.591269140000804,53450.3059248 2024-10-31,00:37:22.000,305,11034126,12965,0,1730335041,13004.271593869991,62.55602349000401,53450.319899040005 2024-10-31,00:37:23.000,305,11034187,12685,0,1730335042,13004.332220659991,62.56307262000337,53450.368808880005 2024-10-31,00:37:24.000,305,11034203,12885,0,1730335043,13004.305275419996,62.48553219000314,53450.34784752 2024-10-31,00:37:25.000,305,11034165,12845,0,1730335044,13004.352429589992,62.48553219000314,53450.34086040001 2024-10-31,00:37:26.000,305,11034165,13005,0,1730335045,13004.379374830001,62.47848306000378,53450.38278312001 2024-10-31,00:37:27.000,305,11034164,12805,0,1730335046,13004.372638519992,62.42209002000163,53450.40374448 2024-10-31,00:37:28.000,305,11034190,12885,0,1730335047,13004.352429589992,62.43618828000035,53450.375796 2024-10-31,00:37:29.000,305,11034136,13005,0,1730335048,13004.379374830001,62.45733566999843,53450.368808880005 2024-10-31,00:37:30.000,305,11034180,12845,0,1730335049,13004.379374830001,62.45733566999843,53450.368808880005 2024-10-31,00:37:31.000,305,11034147,12925,0,1730335050,13004.372638519992,62.48553219000314,53450.39675736 2024-10-31,00:37:32.000,305,11034163,12845,0,1730335051,13004.379374830001,62.47143393000442,53450.39675736 2024-10-31,00:37:33.000,305,11034158,13125,0,1730335052,13004.399583760001,62.50667958000122,53450.41073160001 2024-10-31,00:37:34.000,305,11034156,12925,0,1730335053,13004.386111139997,62.541925229998014,53450.4456672 2024-10-31,00:37:35.000,305,11034156,12845,0,1730335054,13004.345693279996,62.577170880002086,53450.417718720004 2024-10-31,00:37:36.000,305,11034182,12965,0,1730335055,13004.325484349996,62.61946565999824,53450.438680080006 2024-10-31,00:37:37.000,305,11034160,12805,0,1730335056,13004.386111139997,62.66176044000167,53450.43169296001 2024-10-31,00:37:38.000,305,11034189,12805,0,1730335057,13004.332220659991,62.66880957000103,53450.417718720004 2024-10-31,00:37:39.000,305,11034163,13005,0,1730335058,13004.372638519992,62.70405521999783,53450.438680080006 2024-10-31,00:37:40.000,305,11034191,13005,0,1730335059,13004.338956970001,62.7393008700019,53450.4456672 2024-10-31,00:37:41.000,305,11034230,12965,0,1730335060,13004.372638519992,62.7393008700019,53450.43169296001 2024-10-31,00:37:42.000,305,11034181,13125,0,1730335061,13004.352429589992,62.767497389999335,53450.41073160001 2024-10-31,00:37:43.000,305,11034184,13005,0,1730335062,13004.345693279996,62.767497389999335,53450.4456672 2024-10-31,00:37:44.000,305,11034210,12685,0,1730335063,13004.365902209996,62.73225174000254,53450.42470584 2024-10-31,00:37:45.000,305,11034115,12885,0,1730335064,13004.372638519992,62.74635000000126,53450.45265432 2024-10-31,00:37:46.000,305,11034164,13125,0,1730335065,13004.345693279996,62.753399130000616,53450.43169296001 2024-10-31,00:37:47.000,305,11034193,12965,0,1730335066,13004.379374830001,62.74635000000126,53450.4456672 2024-10-31,00:37:48.000,305,11034170,12805,0,1730335067,13004.372638519992,62.70405521999783,53450.438680080006 2024-10-31,00:37:49.000,305,11034170,12845,0,1730335068,13004.372638519992,62.71110435000446,53450.375796 2024-10-31,00:37:50.000,305,11034162,12765,0,1730335069,13004.386111139997,62.66880957000103,53450.40374448 2024-10-31,00:37:51.000,305,11034162,12965,0,1730335070,13004.392847449992,62.66176044000167,53450.41073160001 2024-10-31,00:37:52.000,305,11034125,12845,0,1730335071,13004.419792690001,62.626514790004876,53450.43169296001 2024-10-31,00:37:53.000,305,11034164,12725,0,1730335072,13004.433265309992,62.626514790004876,53450.45265432 2024-10-31,00:37:54.000,305,11034112,12965,0,1730335073,13004.446737929997,62.61946565999824,53450.47361568 2024-10-31,00:37:55.000,305,11034183,12965,0,1730335074,13004.440001620002,62.61241652999888,53450.45265432 2024-10-31,00:37:56.000,305,11034184,13205,0,1730335075,13004.500628410002,62.57012175000273,53450.47361568 2024-10-31,00:37:57.000,305,11034145,12965,0,1730335076,13004.493892099992,62.584220010001445,53450.45265432 2024-10-31,00:37:58.000,305,11034194,12885,0,1730335077,13004.514101029992,62.57012175000273,53450.438680080006 2024-10-31,00:37:59.000,305,11034186,12725,0,1730335078,13004.514101029992,62.626514790004876,53450.48060280001 2024-10-31,00:38:00.000,305,11034139,12965,0,1730335079,13004.520837340002,62.633563920004235,53450.46662856 2024-10-31,00:38:01.000,305,11034181,13205,0,1730335080,13004.507364719997,62.69700608999847,53450.47361568 2024-10-31,00:38:02.000,305,11034138,13125,0,1730335081,13004.500628410002,62.68995695999911,53450.48060280001 2024-10-31,00:38:03.000,305,11034233,12765,0,1730335082,13004.507364719997,62.74635000000126,53450.56444824 2024-10-31,00:38:04.000,305,11034206,13125,0,1730335083,13004.487155789997,62.74635000000126,53450.52951264001 2024-10-31,00:38:05.000,305,11034181,13045,0,1730335084,13004.466946859997,62.78864478000469,53450.5155384 2024-10-31,00:38:06.000,305,11034172,12765,0,1730335085,13004.487155789997,62.823890430001484,53450.52951264001 2024-10-31,00:38:07.000,305,11034173,12765,0,1730335086,13004.453474239992,62.84503781999956,53450.47361568 2024-10-31,00:38:08.000,305,11034164,12925,0,1730335087,13004.419792690001,62.866185210004915,53450.4456672 2024-10-31,00:38:09.000,305,11034167,12765,0,1730335088,13004.440001620002,62.91552912000043,53450.536499760005 2024-10-31,00:38:10.000,305,11034167,12925,0,1730335089,13004.406320069997,62.90143086000171,53450.45964144001 2024-10-31,00:38:11.000,305,11034239,13085,0,1730335090,13004.440001620002,62.95782390000386,53450.487589920005 2024-10-31,00:38:12.000,305,11034166,12685,0,1730335091,13004.392847449992,62.95782390000386,53450.46662856 2024-10-31,00:38:13.000,305,11034217,13005,0,1730335092,13004.379374830001,62.95782390000386,53450.47361568 2024-10-31,00:38:14.000,305,11034162,12845,0,1730335093,13004.365902209996,62.9507747700045,53450.46662856 2024-10-31,00:38:15.000,305,11034188,12845,0,1730335094,13004.426528999997,62.943725639997865,53450.45964144001 2024-10-31,00:38:16.000,305,11034132,12965,0,1730335095,13004.433265309992,62.91552912000043,53450.45265432 2024-10-31,00:38:17.000,305,11034190,12925,0,1730335096,13004.433265309992,62.92257824999979,53450.41073160001 2024-10-31,00:38:18.000,305,11034180,12765,0,1730335097,13004.406320069997,62.88733260000299,53450.417718720004 2024-10-31,00:38:19.000,305,11034211,13085,0,1730335098,13004.413056379992,62.809792170002765,53450.438680080006 2024-10-31,00:38:20.000,305,11034159,12765,0,1730335099,13004.365902209996,62.809792170002765,53450.417718720004 2024-10-31,00:38:21.000,305,11034177,13125,0,1730335100,13004.413056379992,62.774546519998694,53450.45265432 2024-10-31,00:38:22.000,305,11034177,12965,0,1730335101,13004.433265309992,62.7393008700019,53450.46662856 2024-10-31,00:38:23.000,305,11034201,12845,0,1730335102,13004.399583760001,62.69700608999847,53450.47361568 2024-10-31,00:38:24.000,305,11034216,13125,0,1730335103,13004.406320069997,62.71110435000446,53450.48060280001 2024-10-31,00:38:25.000,305,11034190,12925,0,1730335104,13004.413056379992,62.68995695999911,53450.43169296001 2024-10-31,00:38:26.000,305,11034199,13005,0,1730335105,13004.446737929997,62.65471131000231,53450.42470584 2024-10-31,00:38:27.000,305,11034166,12925,0,1730335106,13004.426528999997,62.64766218000295,53450.42470584 2024-10-31,00:38:28.000,305,11034196,12965,0,1730335107,13004.440001620002,62.68290782999975,53450.45964144001 2024-10-31,00:38:29.000,305,11034164,12925,0,1730335108,13004.433265309992,62.626514790004876,53450.46662856 2024-10-31,00:38:30.000,305,11034227,12925,0,1730335109,13004.453474239992,62.66880957000103,53450.4456672 2024-10-31,00:38:31.000,305,11034183,12885,0,1730335110,13004.473683169992,62.66880957000103,53450.46662856 2024-10-31,00:38:32.000,305,11034175,12925,0,1730335111,13004.480419480002,62.67585870000039,53450.40374448 2024-10-31,00:38:33.000,305,11034199,13125,0,1730335112,13004.433265309992,62.69700608999847,53450.38278312001 2024-10-31,00:38:34.000,305,11034223,13245,0,1730335113,13004.473683169992,62.68995695999911,53450.389770240006 2024-10-31,00:38:35.000,305,11034186,12885,0,1730335114,13004.426528999997,62.72520261000318,53450.39675736 2024-10-31,00:38:36.000,305,11034246,13005,0,1730335115,13004.453474239992,62.767497389999335,53450.417718720004 2024-10-31,00:38:37.000,305,11034194,12765,0,1730335116,13004.466946859997,62.78159564999805,53450.36182176001 2024-10-31,00:38:38.000,305,11034163,12925,0,1730335117,13004.466946859997,62.85208694999892,53450.43169296001 2024-10-31,00:38:39.000,305,11034173,13085,0,1730335118,13004.480419480002,62.85913607999828,53450.438680080006 2024-10-31,00:38:40.000,305,11034246,12805,0,1730335119,13004.460210550002,62.91552912000043,53450.389770240006 2024-10-31,00:38:41.000,305,11034211,12965,0,1730335120,13004.466946859997,62.91552912000043,53450.41073160001 2024-10-31,00:38:42.000,305,11034241,13005,0,1730335121,13004.446737929997,62.9507747700045,53450.42470584 2024-10-31,00:38:43.000,305,11034212,12925,0,1730335122,13004.473683169992,62.9507747700045,53450.39675736 2024-10-31,00:38:44.000,305,11034173,12925,0,1730335123,13004.453474239992,62.96487303000322,53450.389770240006 2024-10-31,00:38:45.000,305,11034168,13085,0,1730335124,13004.466946859997,63.000118680000014,53450.38278312001 2024-10-31,00:38:46.000,305,11034170,12925,0,1730335125,13004.493892099992,63.000118680000014,53450.438680080006 2024-10-31,00:38:47.000,305,11034170,13125,0,1730335126,13004.473683169992,62.993069550000655,53450.35483464 2024-10-31,00:38:48.000,305,11034194,12885,0,1730335127,13004.480419480002,62.96487303000322,53450.41073160001 2024-10-31,00:38:49.000,305,11034236,12925,0,1730335128,13004.507364719997,62.9507747700045,53450.43169296001 2024-10-31,00:38:50.000,305,11034169,13085,0,1730335129,13004.446737929997,62.92962737999915,53450.41073160001 2024-10-31,00:38:51.000,305,11034185,12765,0,1730335130,13004.453474239992,62.943725639997865,53450.40374448 2024-10-31,00:38:52.000,305,11034183,12885,0,1730335131,13004.480419480002,62.90143086000171,53450.368808880005 2024-10-31,00:38:53.000,305,11034201,13045,0,1730335132,13004.493892099992,62.92257824999979,53450.40374448 2024-10-31,00:38:54.000,305,11034156,12725,0,1730335133,13004.466946859997,62.85913607999828,53450.38278312001 2024-10-31,00:38:55.000,305,11034195,13165,0,1730335134,13004.460210550002,62.88733260000299,53450.43169296001 2024-10-31,00:38:56.000,305,11034178,13125,0,1730335135,13004.466946859997,62.85913607999828,53450.39675736 2024-10-31,00:38:57.000,305,11034179,13125,0,1730335136,13004.466946859997,62.90143086000171,53450.39675736 2024-10-31,00:38:58.000,305,11034174,12925,0,1730335137,13004.413056379992,62.90847999000107,53450.39675736 2024-10-31,00:38:59.000,305,11034166,13045,0,1730335138,13004.365902209996,62.92257824999979,53450.389770240006 2024-10-31,00:39:00.000,305,11034153,12965,0,1730335139,13004.372638519992,62.96487303000322,53450.34784752 2024-10-31,00:39:01.000,305,11034124,12965,0,1730335140,13004.365902209996,62.96487303000322,53450.36182176001 2024-10-31,00:39:02.000,305,11034164,12765,0,1730335141,13004.365902209996,62.95782390000386,53450.31291192001 2024-10-31,00:39:03.000,305,11034200,12965,0,1730335142,13004.312011729991,62.96487303000322,53450.36182176001 2024-10-31,00:39:04.000,305,11034187,13045,0,1730335143,13004.325484349996,63.035364330004086,53450.3059248 2024-10-31,00:39:05.000,305,11034159,12965,0,1730335144,13004.338956970001,63.02126606999809,53450.27797632 2024-10-31,00:39:06.000,305,11034159,12805,0,1730335145,13004.325484349996,62.993069550000655,53450.33387328 2024-10-31,00:39:07.000,305,11034196,12965,0,1730335146,13004.318748040001,63.000118680000014,53450.31291192001 2024-10-31,00:39:08.000,305,11034158,13085,0,1730335147,13004.291802799991,62.97192216000258,53450.32688616 2024-10-31,00:39:09.000,305,11034208,12925,0,1730335148,13004.318748040001,63.02831520000473,53450.36182176001 2024-10-31,00:39:10.000,305,11034231,12845,0,1730335149,13004.325484349996,63.000118680000014,53450.34086040001 2024-10-31,00:39:11.000,305,11034124,13005,0,1730335150,13004.312011729991,62.943725639997865,53450.32688616 2024-10-31,00:39:12.000,305,11034140,12765,0,1730335151,13004.318748040001,62.95782390000386,53450.35483464 2024-10-31,00:39:13.000,305,11034124,12925,0,1730335152,13004.298539110001,62.96487303000322,53450.35483464 2024-10-31,00:39:14.000,305,11034127,13005,0,1730335153,13004.264857559996,62.943725639997865,53450.31291192001 2024-10-31,00:39:15.000,305,11034159,13045,0,1730335154,13004.271593869991,62.91552912000043,53450.375796 2024-10-31,00:39:16.000,305,11034188,13125,0,1730335155,13004.278330180001,62.92257824999979,53450.29893768 2024-10-31,00:39:17.000,305,11034115,12965,0,1730335156,13004.21770339,62.90143086000171,53450.31291192001 2024-10-31,00:39:18.000,305,11034154,13085,0,1730335157,13004.210967079991,62.90143086000171,53450.319899040005 2024-10-31,00:39:19.000,305,11034188,12845,0,1730335158,13004.17728553,62.91552912000043,53450.28496344 2024-10-31,00:39:20.000,305,11034201,13205,0,1730335159,13004.1570766,62.88733260000299,53450.34086040001 2024-10-31,00:39:21.000,305,11034189,13005,0,1730335160,13004.13013135999,62.866185210004915,53450.35483464 2024-10-31,00:39:22.000,305,11034136,13005,0,1730335161,13004.10992242999,62.873234340004274,53450.36182176001 2024-10-31,00:39:23.000,305,11034146,12725,0,1730335162,13004.10992242999,62.88028347000363,53450.29893768 2024-10-31,00:39:24.000,305,11034126,12725,0,1730335163,13004.07624088,62.90143086000171,53450.26400208001 2024-10-31,00:39:25.000,305,11034173,12965,0,1730335164,13004.06950456999,62.90847999000107,53450.29893768 2024-10-31,00:39:26.000,305,11034160,12765,0,1730335165,13004.062768259995,62.88028347000363,53450.319899040005 2024-10-31,00:39:27.000,305,11034171,12925,0,1730335166,13004.08971349999,62.92962737999915,53450.25701496 2024-10-31,00:39:28.000,305,11034156,12725,0,1730335167,13004.11665874,62.88733260000299,53450.29893768 2024-10-31,00:39:29.000,305,11034138,12845,0,1730335168,13004.07624088,62.936676509998506,53450.24304072001 2024-10-31,00:39:30.000,305,11034130,13005,0,1730335169,13004.09644981,62.91552912000043,53450.222079360006 2024-10-31,00:39:31.000,305,11034105,13205,0,1730335170,13004.13013135999,62.9507747700045,53450.2360536 2024-10-31,00:39:32.000,305,11034143,12965,0,1730335171,13004.123395049995,62.95782390000386,53450.24304072001 2024-10-31,00:39:33.000,305,11034139,13285,0,1730335172,13004.123395049995,62.91552912000043,53450.22906648 2024-10-31,00:39:34.000,305,11034134,12965,0,1730335173,13004.143603979996,62.97897129000194,53450.29195056001 2024-10-31,00:39:35.000,305,11034177,12805,0,1730335174,13004.11665874,62.943725639997865,53450.19413088001 2024-10-31,00:39:36.000,305,11034183,12925,0,1730335175,13004.17054921999,62.96487303000322,53450.201118000004 2024-10-31,00:39:37.000,305,11034200,13005,0,1730335176,13004.143603979996,62.97192216000258,53450.18015664 2024-10-31,00:39:38.000,305,11034147,13125,0,1730335177,13004.13686767,62.993069550000655,53450.25701496 2024-10-31,00:39:39.000,305,11034174,13045,0,1730335178,13004.11665874,63.00716780999937,53450.22906648 2024-10-31,00:39:40.000,305,11034110,12925,0,1730335179,13004.17728553,63.02126606999809,53450.2360536 2024-10-31,00:39:41.000,305,11034183,12965,0,1730335180,13004.103186119995,63.049462590002804,53450.22906648 2024-10-31,00:39:42.000,305,11034165,12605,0,1730335181,13004.11665874,63.02831520000473,53450.20810512 2024-10-31,00:39:43.000,305,11034141,12805,0,1730335182,13004.13013135999,63.049462590002804,53450.28496344 2024-10-31,00:39:44.000,305,11034183,12685,0,1730335183,13004.123395049995,63.042413460003445,53450.18015664 2024-10-31,00:39:45.000,305,11034139,12805,0,1730335184,13004.1570766,63.05651172000216,53450.26400208001 2024-10-31,00:39:46.000,305,11034157,12765,0,1730335185,13004.123395049995,63.07060998000088,53450.250027840004 2024-10-31,00:39:47.000,305,11034206,12965,0,1730335186,13004.10992242999,63.049462590002804,53450.27797632 2024-10-31,00:39:48.000,305,11034158,12925,0,1730335187,13004.10992242999,63.02126606999809,53450.17316952001 2024-10-31,00:39:49.000,305,11034110,13005,0,1730335188,13004.123395049995,63.05651172000216,53450.24304072001 2024-10-31,00:39:50.000,305,11034182,12765,0,1730335189,13004.08971349999,63.000118680000014,53450.2360536 2024-10-31,00:39:51.000,305,11034189,12885,0,1730335190,13004.09644981,62.993069550000655,53450.22906648 2024-10-31,00:39:52.000,305,11034147,13045,0,1730335191,13004.103186119995,62.986020420001296,53450.18015664 2024-10-31,00:39:53.000,305,11034139,12765,0,1730335192,13004.103186119995,62.943725639997865,53450.18714376 2024-10-31,00:39:54.000,305,11034118,13085,0,1730335193,13004.08971349999,62.97192216000258,53450.18015664 2024-10-31,00:39:55.000,305,11034219,13005,0,1730335194,13004.05603195,62.96487303000322,53450.17316952001 2024-10-31,00:39:56.000,305,11034170,13085,0,1730335195,13004.062768259995,62.95782390000386,53450.19413088001 2024-10-31,00:39:57.000,305,11034136,12965,0,1730335196,13004.062768259995,62.92962737999915,53450.25701496 2024-10-31,00:39:58.000,305,11034151,13125,0,1730335197,13004.08971349999,62.91552912000043,53450.22906648 2024-10-31,00:39:59.000,305,11034157,12925,0,1730335198,13004.05603195,62.9507747700045,53450.24304072001 2024-10-31,00:40:00.000,305,11034150,12845,0,1730335199,13004.07624088,62.943725639997865,53450.17316952001 2024-10-31,00:40:01.000,305,11034146,12925,0,1730335200,13004.09644981,62.936676509998506,53450.17316952001 2024-10-31,00:40:02.000,305,11034146,12925,0,1730335201,13004.08971349999,62.92257824999979,53450.1661824 2024-10-31,00:40:03.000,305,11034143,13045,0,1730335202,13004.06950456999,62.90143086000171,53450.18714376 2024-10-31,00:40:04.000,305,11034165,13045,0,1730335203,13004.062768259995,62.89438173000235,53450.1661824 2024-10-31,00:40:05.000,305,11034121,12925,0,1730335204,13004.07624088,62.90847999000107,53450.21509224001 2024-10-31,00:40:06.000,305,11034229,13285,0,1730335205,13004.11665874,62.92257824999979,53450.19413088001 2024-10-31,00:40:07.000,305,11034160,12805,0,1730335206,13004.103186119995,62.936676509998506,53450.19413088001 2024-10-31,00:40:08.000,305,11034199,12805,0,1730335207,13004.10992242999,62.90143086000171,53450.14522104001 2024-10-31,00:40:09.000,305,11034130,12925,0,1730335208,13004.103186119995,62.993069550000655,53450.152208160005 2024-10-31,00:40:10.000,305,11034214,13165,0,1730335209,13004.11665874,62.936676509998506,53450.152208160005 2024-10-31,00:40:11.000,305,11034145,12885,0,1730335210,13004.13013135999,62.9507747700045,53450.21509224001 2024-10-31,00:40:12.000,305,11034168,12925,0,1730335211,13004.17728553,62.936676509998506,53450.20810512 2024-10-31,00:40:13.000,305,11034168,13205,0,1730335212,13004.204230769996,62.97897129000194,53450.18714376 2024-10-31,00:40:14.000,305,11034180,12765,0,1730335213,13004.21770339,62.97897129000194,53450.222079360006 2024-10-31,00:40:15.000,305,11034167,13005,0,1730335214,13004.231176009991,62.97192216000258,53450.2360536 2024-10-31,00:40:16.000,305,11034139,12925,0,1730335215,13004.224439699996,62.97192216000258,53450.22906648 2024-10-31,00:40:17.000,305,11034166,12605,0,1730335216,13004.23791232,62.97192216000258,53450.20810512 2024-10-31,00:40:18.000,305,11034166,13125,0,1730335217,13004.224439699996,62.943725639997865,53450.152208160005 2024-10-31,00:40:19.000,305,11034199,12845,0,1730335218,13004.264857559996,62.9507747700045,53450.18714376 2024-10-31,00:40:20.000,305,11034203,13005,0,1730335219,13004.251384939991,62.986020420001296,53450.19413088001 2024-10-31,00:40:21.000,305,11034196,12805,0,1730335220,13004.264857559996,62.9507747700045,53450.201118000004 2024-10-31,00:40:22.000,305,11034140,12805,0,1730335221,13004.271593869991,62.96487303000322,53450.20810512 2024-10-31,00:40:23.000,305,11034161,13125,0,1730335222,13004.298539110001,62.96487303000322,53450.21509224001 2024-10-31,00:40:24.000,305,11034181,13245,0,1730335223,13004.291802799991,62.936676509998506,53450.2360536 2024-10-31,00:40:25.000,305,11034213,12885,0,1730335224,13004.291802799991,62.92257824999979,53450.19413088001 2024-10-31,00:40:26.000,305,11034170,13005,0,1730335225,13004.305275419996,62.92962737999915,53450.1661824 2024-10-31,00:40:27.000,305,11034189,12925,0,1730335226,13004.332220659991,62.92962737999915,53450.22906648 2024-10-31,00:40:28.000,305,11034200,12765,0,1730335227,13004.332220659991,62.9507747700045,53450.250027840004 2024-10-31,00:40:29.000,305,11034226,12925,0,1730335228,13004.325484349996,62.91552912000043,53450.21509224001 2024-10-31,00:40:30.000,305,11034199,13125,0,1730335229,13004.298539110001,62.9507747700045,53450.21509224001 2024-10-31,00:40:31.000,305,11034203,12885,0,1730335230,13004.305275419996,62.936676509998506,53450.19413088001 2024-10-31,00:40:32.000,305,11034158,12805,0,1730335231,13004.332220659991,62.943725639997865,53450.250027840004 2024-10-31,00:40:33.000,305,11034202,12965,0,1730335232,13004.298539110001,62.993069550000655,53450.250027840004 2024-10-31,00:40:34.000,305,11034171,12965,0,1730335233,13004.325484349996,62.95782390000386,53450.19413088001 2024-10-31,00:40:35.000,305,11034174,12925,0,1730335234,13004.372638519992,62.993069550000655,53450.20810512 2024-10-31,00:40:36.000,305,11034220,12965,0,1730335235,13004.345693279996,63.035364330004086,53450.222079360006 2024-10-31,00:40:37.000,305,11034170,12765,0,1730335236,13004.399583760001,63.035364330004086,53450.21509224001 2024-10-31,00:40:38.000,305,11034193,12725,0,1730335237,13004.372638519992,63.035364330004086,53450.24304072001 2024-10-31,00:40:39.000,305,11034204,13005,0,1730335238,13004.413056379992,63.05651172000216,53450.22906648 2024-10-31,00:40:40.000,305,11034208,12965,0,1730335239,13004.406320069997,63.01421693999873,53450.201118000004 2024-10-31,00:40:41.000,305,11034187,13085,0,1730335240,13004.386111139997,63.02126606999809,53450.24304072001 2024-10-31,00:40:42.000,305,11034186,13045,0,1730335241,13004.419792690001,63.042413460003445,53450.22906648 2024-10-31,00:40:43.000,305,11034165,12965,0,1730335242,13004.406320069997,63.05651172000216,53450.25701496 2024-10-31,00:40:44.000,305,11034191,12685,0,1730335243,13004.433265309992,63.06356085000152,53450.18015664 2024-10-31,00:40:45.000,305,11034178,12845,0,1730335244,13004.406320069997,63.06356085000152,53450.201118000004 2024-10-31,00:40:46.000,305,11034137,12605,0,1730335245,13004.426528999997,63.07765911000024,53450.18015664 2024-10-31,00:40:47.000,305,11034181,12965,0,1730335246,13004.426528999997,63.049462590002804,53450.26400208001 2024-10-31,00:40:48.000,305,11034207,12605,0,1730335247,13004.453474239992,63.07765911000024,53450.17316952001 2024-10-31,00:40:49.000,305,11034212,12965,0,1730335248,13004.460210550002,63.11995389000367,53450.2360536 2024-10-31,00:40:50.000,305,11034181,12685,0,1730335249,13004.453474239992,63.14110128000175,53450.222079360006 2024-10-31,00:40:51.000,305,11034210,12605,0,1730335250,13004.440001620002,63.09880649999832,53450.24304072001 2024-10-31,00:40:52.000,305,11034193,12965,0,1730335251,13004.460210550002,63.12700302000303,53450.201118000004 2024-10-31,00:40:53.000,305,11034192,12965,0,1730335252,13004.473683169992,63.11290476000431,53450.26400208001 2024-10-31,00:40:54.000,305,11034165,13085,0,1730335253,13004.433265309992,63.13405215000239,53450.20810512 2024-10-31,00:40:55.000,305,11034077,13125,0,1730335254,13004.466946859997,63.169297799999185,53450.20810512 2024-10-31,00:40:56.000,305,11034169,13125,0,1730335255,13004.460210550002,63.15519954000047,53450.222079360006 2024-10-31,00:40:57.000,305,11034108,13045,0,1730335256,13004.480419480002,63.162248669999826,53450.24304072001 2024-10-31,00:40:58.000,305,11034151,13045,0,1730335257,13004.487155789997,63.169297799999185,53450.29195056001 2024-10-31,00:40:59.000,305,11034164,13045,0,1730335258,13004.487155789997,63.183396059997904,53450.3059248 2024-10-31,00:41:00.000,305,11034135,13165,0,1730335259,13004.493892099992,63.225690840001334,53450.270989200006 2024-10-31,00:41:01.000,305,11034158,13045,0,1730335260,13004.466946859997,63.218641710001975,53450.270989200006 2024-10-31,00:41:02.000,305,11034125,13165,0,1730335261,13004.480419480002,63.211592580002616,53450.2360536 2024-10-31,00:41:03.000,305,11034155,13205,0,1730335262,13004.500628410002,63.218641710001975,53450.250027840004 2024-10-31,00:41:04.000,305,11034149,13085,0,1730335263,13004.500628410002,63.225690840001334,53450.201118000004 2024-10-31,00:41:05.000,305,11034153,13205,0,1730335264,13004.480419480002,63.24683822999941,53450.22906648 2024-10-31,00:41:06.000,305,11034147,12805,0,1730335265,13004.473683169992,63.26093648999813,53450.20810512 2024-10-31,00:41:07.000,305,11034156,13085,0,1730335266,13004.480419480002,63.232739970000694,53450.201118000004 2024-10-31,00:41:08.000,305,11034174,12965,0,1730335267,13004.487155789997,63.218641710001975,53450.222079360006 2024-10-31,00:41:09.000,305,11034166,13205,0,1730335268,13004.500628410002,63.225690840001334,53450.2360536 2024-10-31,00:41:10.000,305,11034168,13045,0,1730335269,13004.534309959992,63.218641710001975,53450.18015664 2024-10-31,00:41:11.000,305,11034189,13085,0,1730335270,13004.554518889992,63.232739970000694,53450.222079360006 2024-10-31,00:41:12.000,305,11034184,13085,0,1730335271,13004.561255200002,63.1974943200039,53450.24304072001 2024-10-31,00:41:13.000,305,11034196,12685,0,1730335272,13004.561255200002,63.26093648999813,53450.21509224001 2024-10-31,00:41:14.000,305,11034202,12965,0,1730335273,13004.588200439997,63.225690840001334,53450.25701496 2024-10-31,00:41:15.000,305,11034180,12845,0,1730335274,13004.574727819992,63.225690840001334,53450.222079360006 2024-10-31,00:41:16.000,305,11034179,13125,0,1730335275,13004.574727819992,63.25388735999877,53450.201118000004 2024-10-31,00:41:17.000,305,11034185,12845,0,1730335276,13004.608409369997,63.24683822999941,53450.19413088001 2024-10-31,00:41:18.000,305,11034201,13205,0,1730335277,13004.594936749992,63.218641710001975,53450.19413088001 2024-10-31,00:41:19.000,305,11034175,12845,0,1730335278,13004.574727819992,63.1974943200039,53450.222079360006 2024-10-31,00:41:20.000,305,11034156,12885,0,1730335279,13004.554518889992,63.25388735999877,53450.25701496 2024-10-31,00:41:21.000,305,11034187,12885,0,1730335280,13004.554518889992,63.25388735999877,53450.201118000004 2024-10-31,00:41:22.000,305,11034190,13005,0,1730335281,13004.547782579997,63.24683822999941,53450.201118000004 2024-10-31,00:41:23.000,305,11034191,12965,0,1730335282,13004.527573649997,63.28913301000284,53450.21509224001 2024-10-31,00:41:24.000,305,11034186,13005,0,1730335283,13004.547782579997,63.2961821400022,53450.18015664 2024-10-31,00:41:25.000,305,11034101,12965,0,1730335284,13004.514101029992,63.31028040000092,53450.15919528 2024-10-31,00:41:26.000,305,11034206,12965,0,1730335285,13004.520837340002,63.331427789999,53450.17316952001 2024-10-31,00:41:27.000,305,11034182,12805,0,1730335286,13004.520837340002,63.36667344000307,53450.17316952001 2024-10-31,00:41:28.000,305,11034173,12725,0,1730335287,13004.500628410002,63.42306647999794,53450.152208160005 2024-10-31,00:41:29.000,305,11034181,12965,0,1730335288,13004.500628410002,63.43716474000394,53450.152208160005 2024-10-31,00:41:30.000,305,11034176,12885,0,1730335289,13004.547782579997,63.451263000002655,53450.24304072001 2024-10-31,00:41:31.000,305,11034225,13005,0,1730335290,13004.561255200002,63.41601734999858,53450.19413088001 2024-10-31,00:41:32.000,305,11034174,13005,0,1730335291,13004.487155789997,63.451263000002655,53450.201118000004 2024-10-31,00:41:33.000,305,11034174,12965,0,1730335292,13004.507364719997,63.458312130002014,53450.15919528 2024-10-31,00:41:34.000,305,11034150,12925,0,1730335293,13004.534309959992,63.451263000002655,53450.17316952001 2024-10-31,00:41:35.000,305,11034138,12765,0,1730335294,13004.534309959992,63.451263000002655,53450.222079360006 2024-10-31,00:41:36.000,305,11034179,12605,0,1730335295,13004.534309959992,63.41601734999858,53450.152208160005 2024-10-31,00:41:37.000,305,11034186,12845,0,1730335296,13004.507364719997,63.42306647999794,53450.21509224001 2024-10-31,00:41:38.000,305,11034157,12805,0,1730335297,13004.534309959992,63.38077170000179,53450.201118000004 2024-10-31,00:41:39.000,305,11034140,13125,0,1730335298,13004.541046270002,63.401919089999865,53450.18714376 2024-10-31,00:41:40.000,305,11034185,13285,0,1730335299,13004.601673060002,63.408968219999224,53450.201118000004 2024-10-31,00:41:41.000,305,11034198,13085,0,1730335300,13004.615145679993,63.36667344000307,53450.201118000004 2024-10-31,00:41:42.000,305,11034147,13205,0,1730335301,13004.608409369997,63.35962431000371,53450.18015664 2024-10-31,00:41:43.000,305,11034218,13085,0,1730335302,13004.642090920002,63.35257518000435,53450.18714376 2024-10-31,00:41:44.000,305,11034176,12925,0,1730335303,13004.615145679993,63.33847691999836,53450.15919528 2024-10-31,00:41:45.000,305,11034179,13005,0,1730335304,13004.635354609993,63.35962431000371,53450.25701496 2024-10-31,00:41:46.000,305,11034174,12845,0,1730335305,13004.594936749992,63.401919089999865,53450.270989200006 2024-10-31,00:41:47.000,305,11034181,12885,0,1730335306,13004.635354609993,63.37372257000243,53450.20810512 2024-10-31,00:41:48.000,305,11034170,13125,0,1730335307,13004.642090920002,63.408968219999224,53450.13823392 2024-10-31,00:41:49.000,305,11034164,13125,0,1730335308,13004.695981399993,63.408968219999224,53450.20810512 2024-10-31,00:41:50.000,305,11034186,12845,0,1730335309,13004.675772469993,63.42306647999794,53450.22906648 2024-10-31,00:41:51.000,305,11034145,13005,0,1730335310,13004.669036159998,63.42306647999794,53450.24304072001 2024-10-31,00:41:52.000,305,11034183,13045,0,1730335311,13004.695981399993,63.49355777999881,53450.22906648 2024-10-31,00:41:53.000,305,11034191,12885,0,1730335312,13004.662299850002,63.50060690999817,53450.20810512 2024-10-31,00:41:54.000,305,11034198,12925,0,1730335313,13004.635354609993,63.51470517000416,53450.250027840004 2024-10-31,00:41:55.000,305,11034173,12965,0,1730335314,13004.716190329993,63.54995082000096,53450.24304072001 2024-10-31,00:41:56.000,305,11034226,12765,0,1730335315,13004.669036159998,63.56404907999968,53450.22906648 2024-10-31,00:41:57.000,305,11034163,12845,0,1730335316,13004.648827229998,63.61339299000247,53450.29893768 2024-10-31,00:41:58.000,305,11034159,13005,0,1730335317,13004.662299850002,63.59929473000375,53450.26400208001 2024-10-31,00:41:59.000,305,11034162,13125,0,1730335318,13004.689245089998,63.578147339998395,53450.22906648 2024-10-31,00:42:00.000,305,11034208,13005,0,1730335319,13004.655563539993,63.578147339998395,53450.25701496 2024-10-31,00:42:01.000,305,11034165,13165,0,1730335320,13004.662299850002,63.571098209999036,53450.25701496 2024-10-31,00:42:02.000,305,11034164,13005,0,1730335321,13004.682508780003,63.585196469997754,53450.270989200006 2024-10-31,00:42:03.000,305,11034234,12925,0,1730335322,13004.702717710003,63.52880343000288,53450.270989200006 2024-10-31,00:42:04.000,305,11034185,12885,0,1730335323,13004.682508780003,63.52880343000288,53450.24304072001 2024-10-31,00:42:05.000,305,11034204,12765,0,1730335324,13004.756608189993,63.51470517000416,53450.27797632 2024-10-31,00:42:06.000,305,11034118,12685,0,1730335325,13004.749871879998,63.451263000002655,53450.270989200006 2024-10-31,00:42:07.000,305,11034171,12605,0,1730335326,13004.756608189993,63.451263000002655,53450.24304072001 2024-10-31,00:42:08.000,305,11034147,12965,0,1730335327,13004.763344499988,63.451263000002655,53450.2360536 2024-10-31,00:42:09.000,305,11034155,12965,0,1730335328,13004.803762359988,63.394869960000506,53450.270989200006 2024-10-31,00:42:10.000,305,11034127,12925,0,1730335329,13004.803762359988,63.36667344000307,53450.24304072001 2024-10-31,00:42:11.000,305,11034122,12805,0,1730335330,13004.797026049993,63.33847691999836,53450.29195056001 2024-10-31,00:42:12.000,305,11034172,13285,0,1730335331,13004.830707599998,63.401919089999865,53450.28496344 2024-10-31,00:42:13.000,305,11034214,13125,0,1730335332,13004.810498669998,63.35257518000435,53450.28496344 2024-10-31,00:42:14.000,305,11034176,12965,0,1730335333,13004.837443909993,63.394869960000506,53450.270989200006 2024-10-31,00:42:15.000,305,11034169,13325,0,1730335334,13004.830707599998,63.42306647999794,53450.29893768 2024-10-31,00:42:16.000,305,11034203,13325,0,1730335335,13004.864389149989,63.444213870003296,53450.3059248 2024-10-31,00:42:17.000,305,11034179,12925,0,1730335336,13004.830707599998,63.48650864999945,53450.28496344 2024-10-31,00:42:18.000,305,11034165,13005,0,1730335337,13004.810498669998,63.51470517000416,53450.29893768 2024-10-31,00:42:19.000,305,11034204,13125,0,1730335338,13004.817234979993,63.56404907999968,53450.29893768 2024-10-31,00:42:20.000,305,11034156,12925,0,1730335339,13004.857652839994,63.571098209999036,53450.33387328 2024-10-31,00:42:21.000,305,11034178,13125,0,1730335340,13004.837443909993,63.634540380000544,53450.34086040001 2024-10-31,00:42:22.000,305,11034121,12925,0,1730335341,13004.844180219989,63.669786030004616,53450.32688616 2024-10-31,00:42:23.000,305,11034180,13125,0,1730335342,13004.844180219989,63.69093342000269,53450.33387328 2024-10-31,00:42:24.000,305,11034174,12965,0,1730335343,13004.823971289989,63.74027732999821,53450.319899040005 2024-10-31,00:42:25.000,305,11034178,13165,0,1730335344,13004.857652839994,63.76847385000292,53450.270989200006 2024-10-31,00:42:26.000,305,11034154,13045,0,1730335345,13004.871125459998,63.789621240001,53450.3059248 2024-10-31,00:42:27.000,305,11034165,12965,0,1730335346,13004.891334389999,63.796670370000356,53450.32688616 2024-10-31,00:42:28.000,305,11034183,12925,0,1730335347,13004.931752249999,63.789621240001,53450.34784752 2024-10-31,00:42:29.000,305,11034175,12925,0,1730335348,13004.918279629994,63.78257211000164,53450.319899040005 2024-10-31,00:42:30.000,305,11034131,12725,0,1730335349,13004.911543319999,63.789621240001,53450.29893768 2024-10-31,00:42:31.000,305,11034165,12925,0,1730335350,13004.945224869989,63.77552298000228,53450.34784752 2024-10-31,00:42:32.000,305,11034181,13045,0,1730335351,13004.951961179999,63.76847385000292,53450.34086040001 2024-10-31,00:42:33.000,305,11034190,13325,0,1730335352,13004.951961179999,63.77552298000228,53450.32688616 2024-10-31,00:42:34.000,305,11034189,13005,0,1730335353,13004.96543379999,63.76142472000356,53450.38278312001 2024-10-31,00:42:35.000,305,11034211,12805,0,1730335354,13004.96543379999,63.72617906999949,53450.368808880005 2024-10-31,00:42:36.000,305,11034148,12765,0,1730335355,13004.98564272999,63.69798255000205,53450.32688616 2024-10-31,00:42:37.000,305,11034207,12925,0,1730335356,13004.999115349994,63.71208081000077,53450.41073160001 2024-10-31,00:42:38.000,305,11034217,13125,0,1730335357,13005.012587969999,63.72617906999949,53450.389770240006 2024-10-31,00:42:39.000,305,11034164,13005,0,1730335358,13004.978906419994,63.71208081000077,53450.43169296001 2024-10-31,00:42:40.000,305,11034206,12805,0,1730335359,13004.978906419994,63.71208081000077,53450.36182176001 2024-10-31,00:42:41.000,305,11034195,12965,0,1730335360,13004.98564272999,63.69798255000205,53450.319899040005 2024-10-31,00:42:42.000,305,11034160,12845,0,1730335361,13005.00585165999,63.69093342000269,53450.375796 2024-10-31,00:42:43.000,305,11034168,12965,0,1730335362,13004.999115349994,63.71912994000013,53450.389770240006 2024-10-31,00:42:44.000,305,11034194,13085,0,1730335363,13004.972170109999,63.76142472000356,53450.35483464 2024-10-31,00:42:45.000,305,11034210,12765,0,1730335364,13004.98564272999,63.74732646000484,53450.31291192001 2024-10-31,00:42:46.000,305,11034227,12925,0,1730335365,13004.978906419994,63.76142472000356,53450.375796 2024-10-31,00:42:47.000,305,11034176,13045,0,1730335366,13004.918279629994,63.803719499999715,53450.36182176001 2024-10-31,00:42:48.000,305,11034189,13005,0,1730335367,13004.918279629994,63.83191602000443,53450.40374448 2024-10-31,00:42:49.000,305,11034190,12885,0,1730335368,13004.891334389999,63.853063410002505,53450.38278312001 2024-10-31,00:42:50.000,305,11034176,13165,0,1730335369,13004.884598079989,63.87421080000058,53450.40374448 2024-10-31,00:42:51.000,305,11034182,12885,0,1730335370,13004.891334389999,63.8883090599993,53450.39675736 2024-10-31,00:42:52.000,305,11034148,12805,0,1730335371,13004.864389149989,63.909456450004654,53450.35483464 2024-10-31,00:42:53.000,305,11034186,12765,0,1730335372,13004.877861769994,63.93060384000273,53450.42470584 2024-10-31,00:42:54.000,305,11034202,12885,0,1730335373,13004.844180219989,63.95175123000081,53450.40374448 2024-10-31,00:42:55.000,305,11034155,12805,0,1730335374,13004.864389149989,63.93060384000273,53450.42470584 2024-10-31,00:42:56.000,305,11034193,12885,0,1730335375,13004.918279629994,63.95880036000017,53450.42470584 2024-10-31,00:42:57.000,305,11034152,12965,0,1730335376,13004.871125459998,63.92355471000337,53450.38278312001 2024-10-31,00:42:58.000,305,11034156,13325,0,1730335377,13004.904807009989,63.909456450004654,53450.42470584 2024-10-31,00:42:59.000,305,11034209,12805,0,1730335378,13004.871125459998,63.93060384000273,53450.40374448 2024-10-31,00:43:00.000,305,11034191,12965,0,1730335379,13004.904807009989,63.88125992999994,53450.39675736 2024-10-31,00:43:01.000,305,11034187,12965,0,1730335380,13004.958697489994,63.92355471000337,53450.41073160001 2024-10-31,00:43:02.000,305,11034180,13085,0,1730335381,13004.931752249999,63.88125992999994,53450.389770240006 2024-10-31,00:43:03.000,305,11034203,13085,0,1730335382,13004.98564272999,63.860112540001865,53450.417718720004 2024-10-31,00:43:04.000,305,11034135,12925,0,1730335383,13004.96543379999,63.83191602000443,53450.40374448 2024-10-31,00:43:05.000,305,11034197,12685,0,1730335384,13004.972170109999,63.789621240001,53450.45265432 2024-10-31,00:43:06.000,305,11034203,13205,0,1730335385,13005.02606058999,63.789621240001,53450.45265432 2024-10-31,00:43:07.000,305,11034191,12965,0,1730335386,13005.02606058999,63.789621240001,53450.39675736 2024-10-31,00:43:08.000,305,11034216,13005,0,1730335387,13005.019324279994,63.78257211000164,53450.417718720004 2024-10-31,00:43:09.000,305,11034187,12605,0,1730335388,13005.079951069994,63.76142472000356,53450.45964144001 2024-10-31,00:43:10.000,305,11034238,12965,0,1730335389,13005.059742139994,63.72617906999949,53450.40374448 2024-10-31,00:43:11.000,305,11034172,13125,0,1730335390,13005.07321476,63.76142472000356,53450.438680080006 2024-10-31,00:43:12.000,305,11034185,12885,0,1730335391,13005.09342369,63.76142472000356,53450.43169296001 2024-10-31,00:43:13.000,305,11034182,12965,0,1730335392,13005.08668737999,63.71208081000077,53450.4456672 2024-10-31,00:43:14.000,305,11034150,12965,0,1730335393,13005.10689630999,63.72617906999949,53450.46662856 2024-10-31,00:43:15.000,305,11034149,12925,0,1730335394,13005.120368929995,63.74732646000484,53450.48060280001 2024-10-31,00:43:16.000,305,11034178,13045,0,1730335395,13005.14731416999,63.71912994000013,53450.45265432 2024-10-31,00:43:17.000,305,11034132,12805,0,1730335396,13005.15405048,63.7543755900042,53450.42470584 2024-10-31,00:43:18.000,305,11034227,12765,0,1730335397,13005.160786789995,63.7543755900042,53450.47361568 2024-10-31,00:43:19.000,305,11034182,13085,0,1730335398,13005.20794095999,63.76847385000292,53450.50855128001 2024-10-31,00:43:20.000,305,11034152,12765,0,1730335399,13005.21467727,63.73322819999885,53450.56444824 2024-10-31,00:43:21.000,305,11034183,12685,0,1730335400,13005.24835881999,63.77552298000228,53450.557461120006 2024-10-31,00:43:22.000,305,11034141,12805,0,1730335401,13005.27530406,63.7543755900042,53450.557461120006 2024-10-31,00:43:23.000,305,11034161,13045,0,1730335402,13005.27530406,63.74732646000484,53450.557461120006 2024-10-31,00:43:24.000,305,11034140,12885,0,1730335403,13005.30898560999,63.73322819999885,53450.52252552 2024-10-31,00:43:25.000,305,11034161,12765,0,1730335404,13005.28877667999,63.74027732999821,53450.557461120006 2024-10-31,00:43:26.000,305,11034178,13125,0,1730335405,13005.33593085,63.74027732999821,53450.585409600004 2024-10-31,00:43:27.000,305,11034201,12765,0,1730335406,13005.37634871,63.74732646000484,53450.59239672 2024-10-31,00:43:28.000,305,11034179,12925,0,1730335407,13005.383085019996,63.73322819999885,53450.606370960006 2024-10-31,00:43:29.000,305,11034198,12885,0,1730335408,13005.423502879996,63.74027732999821,53450.536499760005 2024-10-31,00:43:30.000,305,11034138,13045,0,1730335409,13005.443711809996,63.71912994000013,53450.62733232001 2024-10-31,00:43:31.000,305,11034196,12965,0,1730335410,13005.38982132999,63.69798255000205,53450.655280800005 2024-10-31,00:43:32.000,305,11034171,13005,0,1730335411,13005.430239189991,63.669786030004616,53450.66226792 2024-10-31,00:43:33.000,305,11034172,12845,0,1730335412,13005.45718443,63.683884290003334,53450.64130656 2024-10-31,00:43:34.000,305,11034184,13045,0,1730335413,13005.41676657,63.683884290003334,53450.64829368001 2024-10-31,00:43:35.000,305,11034160,13045,0,1730335414,13005.47739336,63.65568776999862,53450.66226792 2024-10-31,00:43:36.000,305,11034130,12925,0,1730335415,13005.490865979991,63.66273689999798,53450.67624216001 2024-10-31,00:43:37.000,305,11034187,12725,0,1730335416,13005.517811220001,63.64863863999926,53450.69720352001 2024-10-31,00:43:38.000,305,11034205,12765,0,1730335417,13005.47739336,63.634540380000544,53450.6902164 2024-10-31,00:43:39.000,305,11034194,13045,0,1730335418,13005.538020150001,63.66273689999798,53450.704190640005 2024-10-31,00:43:40.000,305,11034185,12885,0,1730335419,13005.551492769991,63.627491250001185,53450.73213912 2024-10-31,00:43:41.000,305,11034218,12965,0,1730335420,13005.605383249997,63.60634386000311,53450.7600876 2024-10-31,00:43:42.000,305,11034163,13245,0,1730335421,13005.632328489992,63.627491250001185,53450.74611336001 2024-10-31,00:43:43.000,305,11034155,12845,0,1730335422,13005.645801109997,63.620442120001826,53450.78104896 2024-10-31,00:43:44.000,305,11034178,13245,0,1730335423,13005.645801109997,63.59929473000375,53450.69720352001 2024-10-31,00:43:45.000,305,11034264,13045,0,1730335424,13005.686218969997,63.620442120001826,53450.7600876 2024-10-31,00:43:46.000,305,11034173,13005,0,1730335425,13005.672746349992,63.620442120001826,53450.76707472001 2024-10-31,00:43:47.000,305,11034140,12885,0,1730335426,13005.760318380002,63.60634386000311,53450.7600876 2024-10-31,00:43:48.000,305,11034193,13005,0,1730335427,13005.719900520002,63.578147339998395,53450.78803608 2024-10-31,00:43:49.000,305,11034134,13285,0,1730335428,13005.760318380002,63.60634386000311,53450.79502320001 2024-10-31,00:43:50.000,305,11034197,12765,0,1730335429,13005.800736240002,63.59929473000375,53450.78104896 2024-10-31,00:43:51.000,305,11034154,12965,0,1730335430,13005.888308269998,63.5429016900016,53450.79502320001 2024-10-31,00:43:52.000,305,11034159,12925,0,1730335431,13005.874835649993,63.60634386000311,53450.85092016 2024-10-31,00:43:53.000,305,11034182,13005,0,1730335432,13005.948935059998,63.59929473000375,53450.83694592 2024-10-31,00:43:54.000,305,11034193,12965,0,1730335433,13005.948935059998,63.571098209999036,53450.85790728 2024-10-31,00:43:55.000,305,11034189,13125,0,1730335434,13005.962407679988,63.627491250001185,53450.892842880006 2024-10-31,00:43:56.000,305,11034196,12885,0,1730335435,13005.989352919998,63.60634386000311,53450.88585576001 2024-10-31,00:43:57.000,305,11034198,12965,0,1730335436,13006.009561849998,63.627491250001185,53450.90681712 2024-10-31,00:43:58.000,305,11034229,12965,0,1730335437,13005.955671369993,63.61339299000247,53450.86489440001 2024-10-31,00:43:59.000,305,11034187,12925,0,1730335438,13006.016298159993,63.620442120001826,53450.92777848 2024-10-31,00:44:00.000,305,11034153,13005,0,1730335439,13006.049979709998,63.60634386000311,53450.96271408001 2024-10-31,00:44:01.000,305,11034185,13045,0,1730335440,13006.036507089993,63.620442120001826,53450.920791360004 2024-10-31,00:44:02.000,305,11034181,12885,0,1730335441,13006.043243399989,63.61339299000247,53450.96271408001 2024-10-31,00:44:03.000,305,11034177,13045,0,1730335442,13006.049979709998,63.585196469997754,53450.94873984 2024-10-31,00:44:04.000,305,11034174,12765,0,1730335443,13006.063452329989,63.59224560000439,53450.96271408001 2024-10-31,00:44:05.000,305,11034157,12965,0,1730335444,13006.056716019993,63.59224560000439,53450.98367544001 2024-10-31,00:44:06.000,305,11034151,12805,0,1730335445,13006.090397569998,63.56404907999968,53450.99764968 2024-10-31,00:44:07.000,305,11034206,13125,0,1730335446,13006.137551739994,63.585196469997754,53451.02559816 2024-10-31,00:44:08.000,305,11034158,12965,0,1730335447,13006.157760669994,63.56404907999968,53451.02559816 2024-10-31,00:44:09.000,305,11034153,12805,0,1730335448,13006.191442219999,63.5429016900016,53450.99764968 2024-10-31,00:44:10.000,305,11034154,12925,0,1730335449,13006.18470590999,63.5429016900016,53451.01162392001 2024-10-31,00:44:11.000,305,11034168,12965,0,1730335450,13006.171233289999,63.54995082000096,53450.98367544001 2024-10-31,00:44:12.000,305,11034152,12845,0,1730335451,13006.177969599994,63.51470517000416,53451.01861104 2024-10-31,00:44:13.000,305,11034167,12765,0,1730335452,13006.20491483999,63.55699995000032,53451.02559816 2024-10-31,00:44:14.000,305,11034180,12965,0,1730335453,13006.25206901,63.53585256000224,53451.109443600006 2024-10-31,00:44:15.000,305,11034107,12805,0,1730335454,13006.238596389994,63.54995082000096,53451.05354664001 2024-10-31,00:44:16.000,305,11034166,12965,0,1730335455,13006.28575055999,63.54995082000096,53451.01162392001 2024-10-31,00:44:17.000,305,11034132,12965,0,1730335456,13006.279014249994,63.578147339998395,53451.088482240004 2024-10-31,00:44:18.000,305,11034184,12845,0,1730335457,13006.279014249994,63.627491250001185,53451.13040496001 2024-10-31,00:44:19.000,305,11034137,12805,0,1730335458,13006.3126958,63.61339299000247,53451.088482240004 2024-10-31,00:44:20.000,305,11034119,12845,0,1730335459,13006.34637734999,63.620442120001826,53451.158353440005 2024-10-31,00:44:21.000,305,11034193,12925,0,1730335460,13006.35311366,63.6415895099999,53451.09546936 2024-10-31,00:44:22.000,305,11034175,13125,0,1730335461,13006.400267829995,63.620442120001826,53451.13739208 2024-10-31,00:44:23.000,305,11034134,12965,0,1730335462,13006.40700413999,63.620442120001826,53451.17232768 2024-10-31,00:44:24.000,305,11034164,12845,0,1730335463,13006.481103549995,63.585196469997754,53451.17232768 2024-10-31,00:44:25.000,305,11034117,12965,0,1730335464,13006.44742199999,63.6415895099999,53451.18630192 2024-10-31,00:44:26.000,305,11034169,13125,0,1730335465,13006.43394938,63.571098209999036,53451.15136632001 2024-10-31,00:44:27.000,305,11034199,12925,0,1730335466,13006.501312479995,63.578147339998395,53451.1443792 2024-10-31,00:44:28.000,305,11034179,12845,0,1730335467,13006.501312479995,63.55699995000032,53451.17931480001 2024-10-31,00:44:29.000,305,11034139,13005,0,1730335468,13006.50804878999,63.52880343000288,53451.22822464001 2024-10-31,00:44:30.000,305,11034203,12925,0,1730335469,13006.521521409995,63.54995082000096,53451.22123752001 2024-10-31,00:44:31.000,305,11034185,12725,0,1730335470,13006.541730339995,63.51470517000416,53451.23521176 2024-10-31,00:44:32.000,305,11034199,12885,0,1730335471,13006.52825771999,63.458312130002014,53451.23521176 2024-10-31,00:44:33.000,305,11034136,12885,0,1730335472,13006.53499403,63.47945952000009,53451.24219888 2024-10-31,00:44:34.000,305,11034197,13165,0,1730335473,13006.58888450999,63.49355777999881,53451.29809584001 2024-10-31,00:44:35.000,305,11034153,12805,0,1730335474,13006.561939269995,63.47945952000009,53451.24918600001 2024-10-31,00:44:36.000,305,11034183,13045,0,1730335475,13006.58888450999,63.50060690999817,53451.24219888 2024-10-31,00:44:37.000,305,11034167,13125,0,1730335476,13006.60909343999,63.48650864999945,53451.29110872 2024-10-31,00:44:38.000,305,11034164,12965,0,1730335477,13006.61582975,63.49355777999881,53451.30508296 2024-10-31,00:44:39.000,305,11034187,12885,0,1730335478,13006.59562082,63.451263000002655,53451.277134480006 2024-10-31,00:44:40.000,305,11034167,12765,0,1730335479,13006.57541189,63.49355777999881,53451.277134480006 2024-10-31,00:44:41.000,305,11034182,12965,0,1730335480,13006.629302369991,63.50060690999817,53451.29809584001 2024-10-31,00:44:42.000,305,11034168,12925,0,1730335481,13006.602357129996,63.52880343000288,53451.3539928 2024-10-31,00:44:43.000,305,11034112,12725,0,1730335482,13006.622566059996,63.55699995000032,53451.326044320005 2024-10-31,00:44:44.000,305,11034145,12965,0,1730335483,13006.602357129996,63.53585256000224,53451.326044320005 2024-10-31,00:44:45.000,305,11034146,13005,0,1730335484,13006.602357129996,63.52880343000288,53451.36796704001 2024-10-31,00:44:46.000,305,11034180,12845,0,1730335485,13006.59562082,63.55699995000032,53451.3539928 2024-10-31,00:44:47.000,305,11034159,12605,0,1730335486,13006.582148199996,63.52175430000352,53451.34700568001 2024-10-31,00:44:48.000,305,11034122,12965,0,1730335487,13006.622566059996,63.56404907999968,53451.40290264 2024-10-31,00:44:49.000,305,11034131,13125,0,1730335488,13006.63603868,63.5429016900016,53451.40290264 2024-10-31,00:44:50.000,305,11034226,12645,0,1730335489,13006.60909343999,63.5429016900016,53451.40290264 2024-10-31,00:44:51.000,305,11034224,13085,0,1730335490,13006.642774989996,63.52175430000352,53451.3539928 2024-10-31,00:44:52.000,305,11034167,12885,0,1730335491,13006.622566059996,63.47945952000009,53451.40290264 2024-10-31,00:44:53.000,305,11034176,13085,0,1730335492,13006.69666547,63.47241039000073,53451.34001856 2024-10-31,00:44:54.000,305,11034180,12605,0,1730335493,13006.669720229991,63.458312130002014,53451.41687688001 2024-10-31,00:44:55.000,305,11034169,13045,0,1730335494,13006.669720229991,63.458312130002014,53451.38194128 2024-10-31,00:44:56.000,305,11034159,13085,0,1730335495,13006.67645654,63.458312130002014,53451.423864000004 2024-10-31,00:44:57.000,305,11034183,12885,0,1730335496,13006.689929159991,63.47241039000073,53451.40290264 2024-10-31,00:44:58.000,305,11034146,13285,0,1730335497,13006.69666547,63.43716474000394,53451.40988976 2024-10-31,00:44:59.000,305,11034159,12805,0,1730335498,13006.710138089991,63.43716474000394,53451.40988976 2024-10-31,00:45:00.000,305,11034197,12885,0,1730335499,13006.723610709996,63.394869960000506,53451.374954160005 2024-10-31,00:45:01.000,305,11034150,12805,0,1730335500,13006.710138089991,63.38782083000115,53451.43783824001 2024-10-31,00:45:02.000,305,11034151,12885,0,1730335501,13006.69666547,63.401919089999865,53451.444825360006 2024-10-31,00:45:03.000,305,11034127,12725,0,1730335502,13006.723610709996,63.42306647999794,53451.43783824001 2024-10-31,00:45:04.000,305,11034160,13165,0,1730335503,13006.703401779996,63.394869960000506,53451.43783824001 2024-10-31,00:45:05.000,305,11034173,12965,0,1730335504,13006.710138089991,63.408968219999224,53451.45181248 2024-10-31,00:45:06.000,305,11034131,13005,0,1730335505,13006.683192849996,63.43011561000458,53451.50770944 2024-10-31,00:45:07.000,305,11034171,12925,0,1730335506,13006.703401779996,63.43716474000394,53451.47976096 2024-10-31,00:45:08.000,305,11034175,12605,0,1730335507,13006.710138089991,63.444213870003296,53451.46578672001 2024-10-31,00:45:09.000,305,11034212,13005,0,1730335508,13006.649511299991,63.458312130002014,53451.47277384 2024-10-31,00:45:10.000,305,11034219,12965,0,1730335509,13006.629302369991,63.458312130002014,53451.4587996 2024-10-31,00:45:11.000,305,11034202,13125,0,1730335510,13006.662983919996,63.42306647999794,53451.40290264 2024-10-31,00:45:12.000,305,11034171,12965,0,1730335511,13006.642774989996,63.458312130002014,53451.47277384 2024-10-31,00:45:13.000,305,11034166,12925,0,1730335512,13006.65624761,63.47241039000073,53451.43085112 2024-10-31,00:45:14.000,305,11034261,12765,0,1730335513,13006.689929159991,63.43716474000394,53451.46578672001 2024-10-31,00:45:15.000,305,11034136,12845,0,1730335514,13006.683192849996,63.48650864999945,53451.47277384 2024-10-31,00:45:16.000,305,11034167,12965,0,1730335515,13006.69666547,63.48650864999945,53451.51469656001 2024-10-31,00:45:17.000,305,11034225,12885,0,1730335516,13006.710138089991,63.46536126000137,53451.4587996 2024-10-31,00:45:18.000,305,11034179,12805,0,1730335517,13006.703401779996,63.46536126000137,53451.48674808001 2024-10-31,00:45:19.000,305,11034167,12965,0,1730335518,13006.710138089991,63.43716474000394,53451.444825360006 2024-10-31,00:45:20.000,305,11034212,12965,0,1730335519,13006.683192849996,63.458312130002014,53451.47976096 2024-10-31,00:45:21.000,305,11034188,12925,0,1730335520,13006.703401779996,63.458312130002014,53451.48674808001 2024-10-31,00:45:22.000,305,11034215,12965,0,1730335521,13006.716874400001,63.46536126000137,53451.493735200005 2024-10-31,00:45:23.000,305,11034190,12885,0,1730335522,13006.710138089991,63.42306647999794,53451.50072232 2024-10-31,00:45:24.000,305,11034200,12845,0,1730335523,13006.710138089991,63.43716474000394,53451.50770944 2024-10-31,00:45:25.000,305,11034145,12925,0,1730335524,13006.757292260001,63.408968219999224,53451.50770944 2024-10-31,00:45:26.000,305,11034184,12965,0,1730335525,13006.716874400001,63.43716474000394,53451.50770944 2024-10-31,00:45:27.000,305,11034187,12885,0,1730335526,13006.683192849996,63.43716474000394,53451.493735200005 2024-10-31,00:45:28.000,305,11034161,12845,0,1730335527,13006.723610709996,63.401919089999865,53451.51469656001 2024-10-31,00:45:29.000,305,11034141,12805,0,1730335528,13006.710138089991,63.37372257000243,53451.50770944 2024-10-31,00:45:30.000,305,11034188,12965,0,1730335529,13006.710138089991,63.36667344000307,53451.57758064 2024-10-31,00:45:31.000,305,11034153,12965,0,1730335530,13006.689929159991,63.394869960000506,53451.52168368 2024-10-31,00:45:32.000,305,11034159,12885,0,1730335531,13006.689929159991,63.38077170000179,53451.52168368 2024-10-31,00:45:33.000,305,11034194,13005,0,1730335532,13006.703401779996,63.401919089999865,53451.56360640001 2024-10-31,00:45:34.000,305,11034176,13285,0,1730335533,13006.689929159991,63.42306647999794,53451.542645040005 2024-10-31,00:45:35.000,305,11034178,12885,0,1730335534,13006.703401779996,63.394869960000506,53451.57758064 2024-10-31,00:45:36.000,305,11034153,13005,0,1730335535,13006.649511299991,63.38782083000115,53451.542645040005 2024-10-31,00:45:37.000,305,11034208,13165,0,1730335536,13006.669720229991,63.43716474000394,53451.50072232 2024-10-31,00:45:38.000,305,11034186,12765,0,1730335537,13006.65624761,63.41601734999858,53451.52168368 2024-10-31,00:45:39.000,305,11034144,13125,0,1730335538,13006.669720229991,63.43716474000394,53451.5286708 2024-10-31,00:45:40.000,305,11034183,13285,0,1730335539,13006.63603868,63.408968219999224,53451.56360640001 2024-10-31,00:45:41.000,305,11034177,13005,0,1730335540,13006.602357129996,63.444213870003296,53451.50770944 2024-10-31,00:45:42.000,305,11034129,12845,0,1730335541,13006.61582975,63.444213870003296,53451.53565792001 2024-10-31,00:45:43.000,305,11034154,13045,0,1730335542,13006.582148199996,63.451263000002655,53451.57059352 2024-10-31,00:45:44.000,305,11034203,12965,0,1730335543,13006.56867557999,63.48650864999945,53451.53565792001 2024-10-31,00:45:45.000,305,11034189,12885,0,1730335544,13006.58888450999,63.49355777999881,53451.5286708 2024-10-31,00:45:46.000,305,11034185,13205,0,1730335545,13006.60909343999,63.48650864999945,53451.50770944 2024-10-31,00:45:47.000,305,11034206,12925,0,1730335546,13006.602357129996,63.48650864999945,53451.50770944 2024-10-31,00:45:48.000,305,11034174,12965,0,1730335547,13006.58888450999,63.507656040004804,53451.53565792001 2024-10-31,00:45:49.000,305,11034184,12965,0,1730335548,13006.60909343999,63.48650864999945,53451.50770944 2024-10-31,00:45:50.000,305,11034194,12605,0,1730335549,13006.56867557999,63.50060690999817,53451.50072232 2024-10-31,00:45:51.000,305,11034177,13045,0,1730335550,13006.582148199996,63.49355777999881,53451.50770944 2024-10-31,00:45:52.000,305,11034198,12885,0,1730335551,13006.649511299991,63.47945952000009,53451.57059352 2024-10-31,00:45:53.000,305,11034193,12965,0,1730335552,13006.61582975,63.42306647999794,53451.5286708 2024-10-31,00:45:54.000,305,11034234,13005,0,1730335553,13006.629302369991,63.43716474000394,53451.542645040005 2024-10-31,00:45:55.000,305,11034193,13205,0,1730335554,13006.58888450999,63.43011561000458,53451.57059352 2024-10-31,00:45:56.000,305,11034150,13125,0,1730335555,13006.57541189,63.42306647999794,53451.55661928001 2024-10-31,00:45:57.000,305,11034204,13045,0,1730335556,13006.56867557999,63.41601734999858,53451.48674808001 2024-10-31,00:45:58.000,305,11034170,12965,0,1730335557,13006.521521409995,63.42306647999794,53451.47976096 2024-10-31,00:45:59.000,305,11034168,12965,0,1730335558,13006.582148199996,63.43011561000458,53451.47976096 2024-10-31,00:46:00.000,305,11034210,12805,0,1730335559,13006.56867557999,63.458312130002014,53451.51469656001 2024-10-31,00:46:01.000,305,11034211,12965,0,1730335560,13006.55520296,63.43716474000394,53451.54963216 2024-10-31,00:46:02.000,305,11034181,13045,0,1730335561,13006.50804878999,63.47241039000073,53451.493735200005 2024-10-31,00:46:03.000,305,11034221,12925,0,1730335562,13006.521521409995,63.53585256000224,53451.52168368 2024-10-31,00:46:04.000,305,11034237,13205,0,1730335563,13006.5147851,63.50060690999817,53451.5286708 2024-10-31,00:46:05.000,305,11034180,12925,0,1730335564,13006.5147851,63.5429016900016,53451.48674808001 2024-10-31,00:46:06.000,305,11034191,12925,0,1730335565,13006.53499403,63.55699995000032,53451.47277384 2024-10-31,00:46:07.000,305,11034172,12925,0,1730335566,13006.52825771999,63.5429016900016,53451.493735200005 2024-10-31,00:46:08.000,305,11034184,12885,0,1730335567,13006.501312479995,63.585196469997754,53451.5286708 2024-10-31,00:46:09.000,305,11034200,12725,0,1730335568,13006.5147851,63.59929473000375,53451.46578672001 2024-10-31,00:46:10.000,305,11034228,12605,0,1730335569,13006.49457617,63.59224560000439,53451.5286708 2024-10-31,00:46:11.000,305,11034168,12965,0,1730335570,13006.47436724,63.61339299000247,53451.4587996 2024-10-31,00:46:12.000,305,11034167,12965,0,1730335571,13006.501312479995,63.634540380000544,53451.48674808001 2024-10-31,00:46:13.000,305,11034178,12765,0,1730335572,13006.49457617,63.6415895099999,53451.444825360006 2024-10-31,00:46:14.000,305,11034203,12845,0,1730335573,13006.47436724,63.64863863999926,53451.46578672001 2024-10-31,00:46:15.000,305,11034193,12845,0,1730335574,13006.46763092999,63.70503168000141,53451.48674808001 2024-10-31,00:46:16.000,305,11034157,12845,0,1730335575,13006.49457617,63.69093342000269,53451.47976096 2024-10-31,00:46:17.000,305,11034159,13045,0,1730335576,13006.40700413999,63.683884290003334,53451.43085112 2024-10-31,00:46:18.000,305,11034159,13045,0,1730335577,13006.47436724,63.676835160003975,53451.48674808001 2024-10-31,00:46:19.000,305,11034192,12885,0,1730335578,13006.49457617,63.69798255000205,53451.47976096 2024-10-31,00:46:20.000,305,11034208,12845,0,1730335579,13006.42721306999,63.669786030004616,53451.4587996 2024-10-31,00:46:21.000,305,11034192,12765,0,1730335580,13006.41374045,63.69093342000269,53451.444825360006 2024-10-31,00:46:22.000,305,11034194,12965,0,1730335581,13006.40700413999,63.69798255000205,53451.47277384 2024-10-31,00:46:23.000,305,11034185,13085,0,1730335582,13006.41374045,63.71912994000013,53451.51469656001 2024-10-31,00:46:24.000,305,11034249,12965,0,1730335583,13006.41374045,63.676835160003975,53451.4587996 2024-10-31,00:46:25.000,305,11034185,13165,0,1730335584,13006.380058899995,63.69093342000269,53451.46578672001 2024-10-31,00:46:26.000,305,11034197,12965,0,1730335585,13006.380058899995,63.71208081000077,53451.46578672001 2024-10-31,00:46:27.000,305,11034163,12965,0,1730335586,13006.359849969995,63.65568776999862,53451.51469656001 2024-10-31,00:46:28.000,305,11034209,12805,0,1730335587,13006.35311366,63.676835160003975,53451.45181248 2024-10-31,00:46:29.000,305,11034200,12845,0,1730335588,13006.34637734999,63.676835160003975,53451.444825360006 2024-10-31,00:46:30.000,305,11034205,13005,0,1730335589,13006.30595948999,63.71912994000013,53451.423864000004 2024-10-31,00:46:31.000,305,11034237,13005,0,1730335590,13006.299223179994,63.69093342000269,53451.38194128 2024-10-31,00:46:32.000,305,11034263,12965,0,1730335591,13006.29248687,63.70503168000141,53451.45181248 2024-10-31,00:46:33.000,305,11034196,12965,0,1730335592,13006.258805319994,63.71912994000013,53451.45181248 2024-10-31,00:46:34.000,305,11034204,12925,0,1730335593,13006.258805319994,63.71912994000013,53451.444825360006 2024-10-31,00:46:35.000,305,11034195,12805,0,1730335594,13006.24533269999,63.70503168000141,53451.40290264 2024-10-31,00:46:36.000,305,11034196,12925,0,1730335595,13006.218387459994,63.71208081000077,53451.39591552001 2024-10-31,00:46:37.000,305,11034178,12765,0,1730335596,13006.177969599994,63.72617906999949,53451.39591552001 2024-10-31,00:46:38.000,305,11034191,12805,0,1730335597,13006.20491483999,63.71208081000077,53451.41687688001 2024-10-31,00:46:39.000,305,11034196,12965,0,1730335598,13006.20491483999,63.74027732999821,53451.40290264 2024-10-31,00:46:40.000,305,11034151,12765,0,1730335599,13006.198178529994,63.789621240001,53451.3539928 2024-10-31,00:46:41.000,305,11034182,13205,0,1730335600,13006.198178529994,63.789621240001,53451.374954160005 2024-10-31,00:46:42.000,305,11034167,13005,0,1730335601,13006.198178529994,63.78257211000164,53451.41687688001 2024-10-31,00:46:43.000,305,11034160,13045,0,1730335602,13006.164496979989,63.810768629999075,53451.36097992 2024-10-31,00:46:44.000,305,11034191,12765,0,1730335603,13006.18470590999,63.803719499999715,53451.33303144 2024-10-31,00:46:45.000,305,11034155,12885,0,1730335604,13006.157760669994,63.83191602000443,53451.40290264 2024-10-31,00:46:46.000,305,11034177,13205,0,1730335605,13006.144288049989,63.83896515000379,53451.36796704001 2024-10-31,00:46:47.000,305,11034146,13005,0,1730335606,13006.117342809994,63.82486688999779,53451.3539928 2024-10-31,00:46:48.000,305,11034193,13125,0,1730335607,13006.117342809994,63.82486688999779,53451.34700568001 2024-10-31,00:46:49.000,305,11034178,13125,0,1730335608,13006.083661259989,63.82486688999779,53451.29809584001 2024-10-31,00:46:50.000,305,11034186,12805,0,1730335609,13006.090397569998,63.83896515000379,53451.33303144 2024-10-31,00:46:51.000,305,11034208,13045,0,1730335610,13006.063452329989,63.846014280003146,53451.31207008 2024-10-31,00:46:52.000,305,11034208,13125,0,1730335611,13006.049979709998,63.8883090599993,53451.31905720001 2024-10-31,00:46:53.000,305,11034178,12925,0,1730335612,13006.043243399989,63.92355471000337,53451.277134480006 2024-10-31,00:46:54.000,305,11034206,13245,0,1730335613,13005.996089229993,63.916505580004014,53451.36796704001 2024-10-31,00:46:55.000,305,11034186,13285,0,1730335614,13005.989352919998,63.94470210000145,53451.326044320005 2024-10-31,00:46:56.000,305,11034193,12965,0,1730335615,13005.935462439993,63.93060384000273,53451.277134480006 2024-10-31,00:46:57.000,305,11034138,13165,0,1730335616,13005.908517199998,63.97289861999889,53451.24219888 2024-10-31,00:46:58.000,305,11034219,12805,0,1730335617,13005.888308269998,63.97289861999889,53451.23521176 2024-10-31,00:46:59.000,305,11034166,12965,0,1730335618,13005.874835649993,63.97289861999889,53451.20027616001 2024-10-31,00:47:00.000,305,11034195,13285,0,1730335619,13005.834417789993,64.01519340000232,53451.20027616001 2024-10-31,00:47:01.000,305,11034176,13005,0,1730335620,13005.820945170002,63.99404601000424,53451.2142504 2024-10-31,00:47:02.000,305,11034146,13045,0,1730335621,13005.814208859993,64.05043904999911,53451.17931480001 2024-10-31,00:47:03.000,305,11034153,12965,0,1730335622,13005.827681479997,64.0363407900004,53451.22123752001 2024-10-31,00:47:04.000,305,11034179,12965,0,1730335623,13005.793999929992,64.0363407900004,53451.207263280005 2024-10-31,00:47:05.000,305,11034225,13005,0,1730335624,13005.827681479997,64.06453730999783,53451.18630192 2024-10-31,00:47:06.000,305,11034213,13085,0,1730335625,13005.767054689997,64.07863557000383,53451.16534056 2024-10-31,00:47:07.000,305,11034243,13005,0,1730335626,13005.767054689997,64.02224253000168,53451.18630192 2024-10-31,00:47:08.000,305,11034219,12765,0,1730335627,13005.753582069992,64.01519340000232,53451.16534056 2024-10-31,00:47:09.000,305,11034197,12925,0,1730335628,13005.767054689997,64.05043904999911,53451.12341784 2024-10-31,00:47:10.000,305,11034176,12925,0,1730335629,13005.780527310002,64.0010951400036,53451.16534056 2024-10-31,00:47:11.000,305,11034215,12765,0,1730335630,13005.760318380002,64.01519340000232,53451.109443600006 2024-10-31,00:47:12.000,305,11034187,12805,0,1730335631,13005.713164209992,64.02929166000104,53451.109443600006 2024-10-31,00:47:13.000,305,11034209,13325,0,1730335632,13005.740109450002,63.96584948999953,53451.09546936 2024-10-31,00:47:14.000,305,11034230,13285,0,1730335633,13005.733373139992,64.0010951400036,53451.11643072 2024-10-31,00:47:15.000,305,11034165,12725,0,1730335634,13005.733373139992,63.979947749998246,53451.088482240004 2024-10-31,00:47:16.000,305,11034166,12605,0,1730335635,13005.733373139992,63.99404601000424,53451.109443600006 2024-10-31,00:47:17.000,305,11034177,12965,0,1730335636,13005.699691590002,63.979947749998246,53451.04655952 2024-10-31,00:47:18.000,305,11034172,12965,0,1730335637,13005.679482660002,64.0010951400036,53451.06053376001 2024-10-31,00:47:19.000,305,11034200,12885,0,1730335638,13005.699691590002,64.00814427000296,53451.109443600006 2024-10-31,00:47:20.000,305,11034194,13085,0,1730335639,13005.692955279992,64.01519340000232,53451.06053376001 2024-10-31,00:47:21.000,305,11034186,12925,0,1730335640,13005.686218969997,64.0363407900004,53451.03258528001 2024-10-31,00:47:22.000,305,11034198,12685,0,1730335641,13005.672746349992,64.09273383000254,53451.03258528001 2024-10-31,00:47:23.000,305,11034262,13085,0,1730335642,13005.672746349992,64.0997829600019,53451.03258528001 2024-10-31,00:47:24.000,305,11034166,13005,0,1730335643,13005.652537419992,64.10683209000126,53451.05354664001 2024-10-31,00:47:25.000,305,11034167,13005,0,1730335644,13005.632328489992,64.12797947999934,53451.088482240004 2024-10-31,00:47:26.000,305,11034193,12725,0,1730335645,13005.591910629992,64.12797947999934,53451.02559816 2024-10-31,00:47:27.000,305,11034153,12965,0,1730335646,13005.625592179997,64.16322513000341,53450.99764968 2024-10-31,00:47:28.000,305,11034184,12965,0,1730335647,13005.618855870001,64.19142165000085,53451.039572400005 2024-10-31,00:47:29.000,305,11034239,13005,0,1730335648,13005.578438010001,64.21961816999828,53450.990662560005 2024-10-31,00:47:30.000,305,11034202,13085,0,1730335649,13005.591910629992,64.18437252000149,53450.990662560005 2024-10-31,00:47:31.000,305,11034179,13205,0,1730335650,13005.578438010001,64.21961816999828,53450.941752720006 2024-10-31,00:47:32.000,305,11034170,12885,0,1730335651,13005.591910629992,64.24076556000364,53450.96271408001 2024-10-31,00:47:33.000,305,11034232,12805,0,1730335652,13005.612119559992,64.25486382000236,53450.97668832 2024-10-31,00:47:34.000,305,11034207,13045,0,1730335653,13005.585174319996,64.25486382000236,53450.92777848 2024-10-31,00:47:35.000,305,11034185,12765,0,1730335654,13005.578438010001,64.26191295000172,53450.90681712 2024-10-31,00:47:36.000,305,11034251,12605,0,1730335655,13005.558229080001,64.30420772999787,53450.941752720006 2024-10-31,00:47:37.000,305,11034177,13165,0,1730335656,13005.564965389996,64.25486382000236,53450.87886864 2024-10-31,00:47:38.000,305,11034219,12965,0,1730335657,13005.585174319996,64.29010946999915,53450.89983 2024-10-31,00:47:39.000,305,11034260,12885,0,1730335658,13005.538020150001,64.26896208000107,53450.87886864 2024-10-31,00:47:40.000,305,11034194,12925,0,1730335659,13005.564965389996,64.28306033999979,53450.871881520005 2024-10-31,00:47:41.000,305,11034157,13085,0,1730335660,13005.538020150001,64.28306033999979,53450.88585576001 2024-10-31,00:47:42.000,305,11034183,13165,0,1730335661,13005.538020150001,64.28306033999979,53450.85790728 2024-10-31,00:47:43.000,305,11034225,13045,0,1730335662,13005.564965389996,64.29010946999915,53450.85092016 2024-10-31,00:47:44.000,305,11034198,12805,0,1730335663,13005.571701699992,64.29010946999915,53450.83694592 2024-10-31,00:47:45.000,305,11034235,12725,0,1730335664,13005.578438010001,64.26896208000107,53450.892842880006 2024-10-31,00:47:46.000,305,11034184,13165,0,1730335665,13005.564965389996,64.27601121000043,53450.84393304001 2024-10-31,00:47:47.000,305,11034197,13125,0,1730335666,13005.625592179997,64.27601121000043,53450.87886864 2024-10-31,00:47:48.000,305,11034212,12925,0,1730335667,13005.632328489992,64.27601121000043,53450.822971680005 2024-10-31,00:47:49.000,305,11034231,13205,0,1730335668,13005.585174319996,64.29715859999851,53450.83694592 2024-10-31,00:47:50.000,305,11034174,12965,0,1730335669,13005.585174319996,64.28306033999979,53450.8299588 2024-10-31,00:47:51.000,305,11034229,12965,0,1730335670,13005.612119559992,64.28306033999979,53450.88585576001 2024-10-31,00:47:52.000,305,11034245,13005,0,1730335671,13005.618855870001,64.28306033999979,53450.79502320001 2024-10-31,00:47:53.000,305,11034208,12885,0,1730335672,13005.639064800002,64.30420772999787,53450.85092016 2024-10-31,00:47:54.000,305,11034226,13125,0,1730335673,13005.632328489992,64.29715859999851,53450.87886864 2024-10-31,00:47:55.000,305,11034229,13125,0,1730335674,13005.652537419992,64.29715859999851,53450.84393304001 2024-10-31,00:47:56.000,305,11034221,12885,0,1730335675,13005.639064800002,64.33240425000258,53450.88585576001 2024-10-31,00:47:57.000,305,11034209,12885,0,1730335676,13005.672746349992,64.33240425000258,53450.81598456001 2024-10-31,00:47:58.000,305,11034206,13045,0,1730335677,13005.632328489992,64.32535512000322,53450.81598456001 2024-10-31,00:47:59.000,305,11034207,12925,0,1730335678,13005.672746349992,64.32535512000322,53450.83694592 2024-10-31,00:48:00.000,305,11034227,12965,0,1730335679,13005.672746349992,64.36060077000002,53450.84393304001 2024-10-31,00:48:01.000,305,11034166,12725,0,1730335680,13005.686218969997,64.36764989999938,53450.83694592 2024-10-31,00:48:02.000,305,11034186,13085,0,1730335681,13005.692955279992,64.35355164000066,53450.91380424001 2024-10-31,00:48:03.000,305,11034187,12965,0,1730335682,13005.740109450002,64.33240425000258,53450.84393304001 2024-10-31,00:48:04.000,305,11034179,12765,0,1730335683,13005.807472549997,64.33945338000194,53450.892842880006 2024-10-31,00:48:05.000,305,11034160,13365,0,1730335684,13005.760318380002,64.36060077000002,53450.84393304001 2024-10-31,00:48:06.000,305,11034163,13045,0,1730335685,13005.780527310002,64.33240425000258,53450.86489440001 2024-10-31,00:48:07.000,305,11034190,13005,0,1730335686,13005.834417789993,64.32535512000322,53450.88585576001 2024-10-31,00:48:08.000,305,11034188,12845,0,1730335687,13005.820945170002,64.35355164000066,53450.80899744 2024-10-31,00:48:09.000,305,11034171,13085,0,1730335688,13005.841154100002,64.35355164000066,53450.85790728 2024-10-31,00:48:10.000,305,11034150,13085,0,1730335689,13005.847890409997,64.33240425000258,53450.85092016 2024-10-31,00:48:11.000,305,11034203,13045,0,1730335690,13005.820945170002,64.3465025100013,53450.84393304001 2024-10-31,00:48:12.000,305,11034162,12885,0,1730335691,13005.834417789993,64.35355164000066,53450.85092016 2024-10-31,00:48:13.000,305,11034183,12725,0,1730335692,13005.827681479997,64.36060077000002,53450.83694592 2024-10-31,00:48:14.000,305,11034223,13125,0,1730335693,13005.847890409997,64.36060077000002,53450.892842880006 2024-10-31,00:48:15.000,305,11034203,12805,0,1730335694,13005.854626719993,64.39584642000409,53450.88585576001 2024-10-31,00:48:16.000,305,11034183,13085,0,1730335695,13005.854626719993,64.3817481599981,53450.8299588 2024-10-31,00:48:17.000,305,11034146,12925,0,1730335696,13005.854626719993,64.37469902999874,53450.8299588 2024-10-31,00:48:18.000,305,11034160,12965,0,1730335697,13005.881571960002,64.42404294000153,53450.85790728 2024-10-31,00:48:19.000,305,11034209,12965,0,1730335698,13005.868099339998,64.40289555000345,53450.84393304001 2024-10-31,00:48:20.000,305,11034157,13005,0,1730335699,13005.881571960002,64.42404294000153,53450.84393304001 2024-10-31,00:48:21.000,305,11034221,13085,0,1730335700,13005.915253509993,64.4451903299996,53450.892842880006 2024-10-31,00:48:22.000,305,11034201,12845,0,1730335701,13005.895044579993,64.42404294000153,53450.8299588 2024-10-31,00:48:23.000,305,11034139,12845,0,1730335702,13005.915253509993,64.42404294000153,53450.8299588 2024-10-31,00:48:24.000,305,11034204,12845,0,1730335703,13005.921989820003,64.4451903299996,53450.86489440001 2024-10-31,00:48:25.000,305,11034214,12805,0,1730335704,13005.921989820003,64.40994468000281,53450.89983 2024-10-31,00:48:26.000,305,11034180,13005,0,1730335705,13005.942198749988,64.42404294000153,53450.83694592 2024-10-31,00:48:27.000,305,11034130,12805,0,1730335706,13005.969143989998,64.45223945999896,53450.87886864 2024-10-31,00:48:28.000,305,11034189,12885,0,1730335707,13006.009561849998,64.42404294000153,53450.892842880006 2024-10-31,00:48:29.000,305,11034188,13085,0,1730335708,13006.009561849998,64.43814120000025,53450.892842880006 2024-10-31,00:48:30.000,305,11034194,13005,0,1730335709,13006.049979709998,64.43814120000025,53450.85790728 2024-10-31,00:48:31.000,305,11034195,12885,0,1730335710,13006.056716019993,64.43814120000025,53450.95572696 2024-10-31,00:48:32.000,305,11034155,12925,0,1730335711,13006.103870189989,64.50158337000175,53450.92777848 2024-10-31,00:48:33.000,305,11034168,12845,0,1730335712,13006.110606499999,64.48043598000368,53450.89983 2024-10-31,00:48:34.000,305,11034166,13125,0,1730335713,13006.110606499999,64.48043598000368,53450.9697012 2024-10-31,00:48:35.000,305,11034164,13285,0,1730335714,13006.144288049989,64.48043598000368,53450.920791360004 2024-10-31,00:48:36.000,305,11034213,13045,0,1730335715,13006.117342809994,64.50863250000111,53450.90681712 2024-10-31,00:48:37.000,305,11034152,13205,0,1730335716,13006.110606499999,64.50158337000175,53450.90681712 2024-10-31,00:48:38.000,305,11034138,12885,0,1730335717,13006.144288049989,64.4945342400024,53450.96271408001 2024-10-31,00:48:39.000,305,11034153,12765,0,1730335718,13006.18470590999,64.47338685000432,53450.91380424001 2024-10-31,00:48:40.000,305,11034196,13045,0,1730335719,13006.198178529994,64.45223945999896,53450.93476560001 2024-10-31,00:48:41.000,305,11034211,13045,0,1730335720,13006.157760669994,64.47338685000432,53450.93476560001 2024-10-31,00:48:42.000,305,11034177,12845,0,1730335721,13006.157760669994,64.4451903299996,53450.920791360004 2024-10-31,00:48:43.000,305,11034181,13005,0,1730335722,13006.198178529994,64.46633771999768,53450.96271408001 2024-10-31,00:48:44.000,305,11034187,12965,0,1730335723,13006.124079119989,64.48043598000368,53450.95572696 2024-10-31,00:48:45.000,305,11034186,13085,0,1730335724,13006.124079119989,64.4945342400024,53450.97668832 2024-10-31,00:48:46.000,305,11034095,12965,0,1730335725,13006.144288049989,64.52273075999983,53450.892842880006 2024-10-31,00:48:47.000,305,11034157,13045,0,1730335726,13006.110606499999,64.55092728000454,53450.98367544001 2024-10-31,00:48:48.000,305,11034165,12845,0,1730335727,13006.124079119989,64.57912380000198,53450.93476560001 2024-10-31,00:48:49.000,305,11034151,13005,0,1730335728,13006.124079119989,64.62141857999814,53450.941752720006 2024-10-31,00:48:50.000,305,11034149,12925,0,1730335729,13006.070188639998,64.63551684000413,53450.97668832 2024-10-31,00:48:51.000,305,11034143,13085,0,1730335730,13006.103870189989,64.64961510000285,53450.990662560005 2024-10-31,00:48:52.000,305,11034151,12925,0,1730335731,13006.090397569998,64.67781162000028,53450.97668832 2024-10-31,00:48:53.000,305,11034180,13005,0,1730335732,13006.110606499999,64.67781162000028,53450.99764968 2024-10-31,00:48:54.000,305,11034147,13045,0,1730335733,13006.083661259989,64.67781162000028,53450.95572696 2024-10-31,00:48:55.000,305,11034169,13205,0,1730335734,13006.097133879994,64.67076249000093,53451.01861104 2024-10-31,00:48:56.000,305,11034134,12765,0,1730335735,13006.083661259989,64.72010640000371,53450.9697012 2024-10-31,00:48:57.000,305,11034159,12965,0,1730335736,13006.124079119989,64.66371336000157,53451.08149512001 2024-10-31,00:48:58.000,305,11034206,12805,0,1730335737,13006.097133879994,64.6566642300022,53451.01162392001 2024-10-31,00:48:59.000,305,11034124,12965,0,1730335738,13006.124079119989,64.63551684000413,53451.06752088 2024-10-31,00:49:00.000,305,11034205,12725,0,1730335739,13006.157760669994,64.60027119000006,53451.01861104 2024-10-31,00:49:01.000,305,11034152,12925,0,1730335740,13006.144288049989,64.60027119000006,53451.02559816 2024-10-31,00:49:02.000,305,11034153,12765,0,1730335741,13006.124079119989,64.58617293000134,53451.02559816 2024-10-31,00:49:03.000,305,11034135,12765,0,1730335742,13006.124079119989,64.55092728000454,53451.05354664001 2024-10-31,00:49:04.000,305,11034208,13125,0,1730335743,13006.144288049989,64.5579764100039,53451.06752088 2024-10-31,00:49:05.000,305,11034170,13005,0,1730335744,13006.124079119989,64.57912380000198,53451.04655952 2024-10-31,00:49:06.000,305,11034202,12925,0,1730335745,13006.124079119989,64.5579764100039,53451.074508 2024-10-31,00:49:07.000,305,11034209,13085,0,1730335746,13006.137551739994,64.52273075999983,53451.06752088 2024-10-31,00:49:08.000,305,11034136,12965,0,1730335747,13006.124079119989,64.58617293000134,53451.06752088 2024-10-31,00:49:09.000,305,11034137,13165,0,1730335748,13006.124079119989,64.52977988999919,53451.01162392001 2024-10-31,00:49:10.000,305,11034163,12965,0,1730335749,13006.103870189989,64.52977988999919,53451.04655952 2024-10-31,00:49:11.000,305,11034166,13085,0,1730335750,13006.124079119989,64.54387814999791,53451.088482240004 2024-10-31,00:49:12.000,305,11034161,12965,0,1730335751,13006.103870189989,64.53682901999855,53451.06053376001 2024-10-31,00:49:13.000,305,11034148,13045,0,1730335752,13006.124079119989,64.54387814999791,53451.02559816 2024-10-31,00:49:14.000,305,11034128,12765,0,1730335753,13006.090397569998,64.53682901999855,53451.03258528001 2024-10-31,00:49:15.000,305,11034203,12965,0,1730335754,13006.097133879994,64.57207467000262,53451.09546936 2024-10-31,00:49:16.000,305,11034175,13005,0,1730335755,13006.130815429999,64.57912380000198,53451.074508 2024-10-31,00:49:17.000,305,11034203,13205,0,1730335756,13006.097133879994,64.54387814999791,53451.06752088 2024-10-31,00:49:18.000,305,11034153,12965,0,1730335757,13006.083661259989,64.57912380000198,53451.02559816 2024-10-31,00:49:19.000,305,11034171,12925,0,1730335758,13006.110606499999,64.53682901999855,53451.05354664001 2024-10-31,00:49:20.000,305,11034176,12965,0,1730335759,13006.097133879994,64.53682901999855,53451.03258528001 2024-10-31,00:49:21.000,305,11034190,12925,0,1730335760,13006.151024359999,64.55092728000454,53451.05354664001 2024-10-31,00:49:22.000,305,11034188,13125,0,1730335761,13006.144288049989,64.5579764100039,53451.04655952 2024-10-31,00:49:23.000,305,11034164,12845,0,1730335762,13006.18470590999,64.50863250000111,53451.03258528001 2024-10-31,00:49:24.000,305,11034165,12725,0,1730335763,13006.198178529994,64.55092728000454,53451.01861104 2024-10-31,00:49:25.000,305,11034111,13205,0,1730335764,13006.198178529994,64.55092728000454,53451.05354664001 2024-10-31,00:49:26.000,305,11034175,13085,0,1730335765,13006.177969599994,64.55092728000454,53451.08149512001 2024-10-31,00:49:27.000,305,11034161,12725,0,1730335766,13006.238596389994,64.5579764100039,53451.05354664001 2024-10-31,00:49:28.000,305,11034127,13045,0,1730335767,13006.20491483999,64.58617293000134,53451.13040496001 2024-10-31,00:49:29.000,305,11034140,12805,0,1730335768,13006.198178529994,64.54387814999791,53451.088482240004 2024-10-31,00:49:30.000,305,11034158,12725,0,1730335769,13006.211651149999,64.55092728000454,53451.088482240004 2024-10-31,00:49:31.000,305,11034192,13045,0,1730335770,13006.231860079999,64.50863250000111,53451.074508 2024-10-31,00:49:32.000,305,11034192,12685,0,1730335771,13006.20491483999,64.53682901999855,53451.12341784 2024-10-31,00:49:33.000,305,11034148,12845,0,1730335772,13006.18470590999,64.52977988999919,53451.12341784 2024-10-31,00:49:34.000,305,11034199,12885,0,1730335773,13006.198178529994,64.54387814999791,53451.109443600006 2024-10-31,00:49:35.000,305,11034210,12925,0,1730335774,13006.191442219999,64.54387814999791,53451.13040496001 2024-10-31,00:49:36.000,305,11034177,13125,0,1730335775,13006.157760669994,64.53682901999855,53451.11643072 2024-10-31,00:49:37.000,305,11034180,12885,0,1730335776,13006.177969599994,64.57207467000262,53451.10245648001 2024-10-31,00:49:38.000,305,11034161,12805,0,1730335777,13006.191442219999,64.60027119000006,53451.11643072 2024-10-31,00:49:39.000,305,11034152,13005,0,1730335778,13006.198178529994,64.60732031999942,53451.08149512001 2024-10-31,00:49:40.000,305,11034212,13085,0,1730335779,13006.151024359999,64.61436944999878,53451.13040496001 2024-10-31,00:49:41.000,305,11034144,12805,0,1730335780,13006.191442219999,64.60732031999942,53451.15136632001 2024-10-31,00:49:42.000,305,11034223,13125,0,1730335781,13006.18470590999,64.60732031999942,53451.17232768 2024-10-31,00:49:43.000,305,11034150,12885,0,1730335782,13006.144288049989,64.64256597000349,53451.13739208 2024-10-31,00:49:44.000,305,11034155,12925,0,1730335783,13006.144288049989,64.67781162000028,53451.158353440005 2024-10-31,00:49:45.000,305,11034178,13005,0,1730335784,13006.124079119989,64.62846771000477,53451.13040496001 2024-10-31,00:49:46.000,305,11034187,12765,0,1730335785,13006.164496979989,64.64256597000349,53451.13739208 2024-10-31,00:49:47.000,305,11034113,13005,0,1730335786,13006.130815429999,64.61436944999878,53451.20027616001 2024-10-31,00:49:48.000,305,11034214,12925,0,1730335787,13006.157760669994,64.64256597000349,53451.19328904 2024-10-31,00:49:49.000,305,11034147,13165,0,1730335788,13006.144288049989,64.62141857999814,53451.2142504 2024-10-31,00:49:50.000,305,11034182,12845,0,1730335789,13006.137551739994,64.62846771000477,53451.2142504 2024-10-31,00:49:51.000,305,11034175,13005,0,1730335790,13006.144288049989,64.60027119000006,53451.17232768 2024-10-31,00:49:52.000,305,11034142,13125,0,1730335791,13006.164496979989,64.5932220600007,53451.2142504 2024-10-31,00:49:53.000,305,11034190,12885,0,1730335792,13006.164496979989,64.60732031999942,53451.16534056 2024-10-31,00:49:54.000,305,11034190,13005,0,1730335793,13006.198178529994,64.60027119000006,53451.207263280005 2024-10-31,00:49:55.000,305,11034210,13005,0,1730335794,13006.20491483999,64.62141857999814,53451.20027616001 2024-10-31,00:49:56.000,305,11034143,12805,0,1730335795,13006.211651149999,64.62141857999814,53451.24219888 2024-10-31,00:49:57.000,305,11034143,13285,0,1730335796,13006.18470590999,64.63551684000413,53451.15136632001 2024-10-31,00:49:58.000,305,11034217,13005,0,1730335797,13006.171233289999,64.62846771000477,53451.24219888 2024-10-31,00:49:59.000,305,11034134,12685,0,1730335798,13006.151024359999,64.6566642300022,53451.22123752001 2024-10-31,00:50:00.000,305,11034186,12925,0,1730335799,13006.20491483999,64.62141857999814,53451.18630192 2024-10-31,00:50:01.000,305,11034201,12805,0,1730335800,13006.18470590999,64.67076249000093,53451.23521176 2024-10-31,00:50:02.000,305,11034145,13085,0,1730335801,13006.18470590999,64.6566642300022,53451.256173120004 2024-10-31,00:50:03.000,305,11034202,12925,0,1730335802,13006.151024359999,64.6566642300022,53451.22822464001 2024-10-31,00:50:04.000,305,11034173,13045,0,1730335803,13006.130815429999,64.64256597000349,53451.207263280005 2024-10-31,00:50:05.000,305,11034184,12965,0,1730335804,13006.130815429999,64.67781162000028,53451.23521176 2024-10-31,00:50:06.000,305,11034105,12765,0,1730335805,13006.130815429999,64.67076249000093,53451.30508296 2024-10-31,00:50:07.000,305,11034142,13005,0,1730335806,13006.097133879994,64.62846771000477,53451.2142504 2024-10-31,00:50:08.000,305,11034143,12965,0,1730335807,13006.090397569998,64.64256597000349,53451.26316024 2024-10-31,00:50:09.000,305,11034190,12965,0,1730335808,13006.076924949994,64.67076249000093,53451.24219888 2024-10-31,00:50:10.000,305,11034250,12805,0,1730335809,13006.056716019993,64.66371336000157,53451.24219888 2024-10-31,00:50:11.000,305,11034147,13045,0,1730335810,13006.090397569998,64.71305727000436,53451.24219888 2024-10-31,00:50:12.000,305,11034197,12805,0,1730335811,13006.070188639998,64.74125379000179,53451.24219888 2024-10-31,00:50:13.000,305,11034141,13005,0,1730335812,13006.090397569998,64.69895900999836,53451.22123752001 2024-10-31,00:50:14.000,305,11034145,13125,0,1730335813,13006.083661259989,64.73420466000243,53451.256173120004 2024-10-31,00:50:15.000,305,11034164,12925,0,1730335814,13006.090397569998,64.73420466000243,53451.277134480006 2024-10-31,00:50:16.000,305,11034208,12925,0,1730335815,13006.070188639998,64.75535205000051,53451.29809584001 2024-10-31,00:50:17.000,305,11034159,13045,0,1730335816,13006.103870189989,64.75535205000051,53451.29809584001 2024-10-31,00:50:18.000,305,11034169,12965,0,1730335817,13006.110606499999,64.76945030999923,53451.33303144 2024-10-31,00:50:19.000,305,11034133,13005,0,1730335818,13006.110606499999,64.74830292000115,53451.31905720001 2024-10-31,00:50:20.000,305,11034158,13125,0,1730335819,13006.076924949994,64.74830292000115,53451.2841216 2024-10-31,00:50:21.000,305,11034188,12845,0,1730335820,13006.076924949994,64.76240117999987,53451.29110872 2024-10-31,00:50:22.000,305,11034235,12845,0,1730335821,13006.110606499999,64.72715553000307,53451.29809584001 2024-10-31,00:50:23.000,305,11034207,12965,0,1730335822,13006.130815429999,64.71305727000436,53451.31207008 2024-10-31,00:50:24.000,305,11034188,13085,0,1730335823,13006.083661259989,64.76945030999923,53451.27014736001 2024-10-31,00:50:25.000,305,11034166,13005,0,1730335824,13006.103870189989,64.72010640000371,53451.2841216 2024-10-31,00:50:26.000,305,11034185,13125,0,1730335825,13006.124079119989,64.71305727000436,53451.24918600001 2024-10-31,00:50:27.000,305,11034172,12965,0,1730335826,13006.117342809994,64.71305727000436,53451.31207008 2024-10-31,00:50:28.000,305,11034169,12805,0,1730335827,13006.157760669994,64.69895900999836,53451.277134480006 2024-10-31,00:50:29.000,305,11034193,12925,0,1730335828,13006.144288049989,64.71305727000436,53451.30508296 2024-10-31,00:50:30.000,305,11034175,13085,0,1730335829,13006.137551739994,64.67781162000028,53451.30508296 2024-10-31,00:50:31.000,305,11034151,12845,0,1730335830,13006.103870189989,64.68486074999964,53451.22822464001 2024-10-31,00:50:32.000,305,11034172,13005,0,1730335831,13006.110606499999,64.69895900999836,53451.27014736001 2024-10-31,00:50:33.000,305,11034212,13245,0,1730335832,13006.124079119989,64.691909879999,53451.29809584001 2024-10-31,00:50:34.000,305,11034168,12885,0,1730335833,13006.110606499999,64.68486074999964,53451.30508296 2024-10-31,00:50:35.000,305,11034194,13005,0,1730335834,13006.090397569998,64.71305727000436,53451.3539928 2024-10-31,00:50:36.000,305,11034147,12965,0,1730335835,13006.110606499999,64.68486074999964,53451.33303144 2024-10-31,00:50:37.000,305,11034229,12845,0,1730335836,13006.130815429999,64.69895900999836,53451.31905720001 2024-10-31,00:50:38.000,305,11034218,12925,0,1730335837,13006.110606499999,64.68486074999964,53451.29809584001 2024-10-31,00:50:39.000,305,11034209,12965,0,1730335838,13006.137551739994,64.63551684000413,53451.326044320005 2024-10-31,00:50:40.000,305,11034200,12765,0,1730335839,13006.191442219999,64.64961510000285,53451.33303144 2024-10-31,00:50:41.000,305,11034172,12845,0,1730335840,13006.164496979989,64.60732031999942,53451.29809584001 2024-10-31,00:50:42.000,305,11034250,12925,0,1730335841,13006.164496979989,64.60732031999942,53451.33303144 2024-10-31,00:50:43.000,305,11034213,12925,0,1730335842,13006.177969599994,64.60732031999942,53451.374954160005 2024-10-31,00:50:44.000,305,11034157,12965,0,1730335843,13006.18470590999,64.63551684000413,53451.40290264 2024-10-31,00:50:45.000,305,11034179,12965,0,1730335844,13006.211651149999,64.60027119000006,53451.39591552001 2024-10-31,00:50:46.000,305,11034178,12685,0,1730335845,13006.198178529994,64.62141857999814,53451.40290264 2024-10-31,00:50:47.000,305,11034138,12685,0,1730335846,13006.20491483999,64.60732031999942,53451.40988976 2024-10-31,00:50:48.000,305,11034136,12925,0,1730335847,13006.191442219999,64.60027119000006,53451.36097992 2024-10-31,00:50:49.000,305,11034173,12885,0,1730335848,13006.25206901,64.57207467000262,53451.38194128 2024-10-31,00:50:50.000,305,11034184,12845,0,1730335849,13006.22512376999,64.58617293000134,53451.34700568001 2024-10-31,00:50:51.000,305,11034155,12965,0,1730335850,13006.25206901,64.5932220600007,53451.39591552001 2024-10-31,00:50:52.000,305,11034230,13005,0,1730335851,13006.28575055999,64.5932220600007,53451.40290264 2024-10-31,00:50:53.000,305,11034180,12925,0,1730335852,13006.299223179994,64.62846771000477,53451.4587996 2024-10-31,00:50:54.000,305,11034180,12845,0,1730335853,13006.28575055999,64.60027119000006,53451.36097992 2024-10-31,00:50:55.000,305,11034191,12845,0,1730335854,13006.279014249994,64.60732031999942,53451.38892840001 2024-10-31,00:50:56.000,305,11034161,13245,0,1730335855,13006.28575055999,64.62141857999814,53451.374954160005 2024-10-31,00:50:57.000,305,11034198,12885,0,1730335856,13006.279014249994,64.62141857999814,53451.43783824001 2024-10-31,00:50:58.000,305,11034176,12725,0,1730335857,13006.299223179994,64.61436944999878,53451.43783824001 2024-10-31,00:50:59.000,305,11034231,13005,0,1730335858,13006.30595948999,64.62846771000477,53451.444825360006 2024-10-31,00:51:00.000,305,11034163,12965,0,1730335859,13006.319432109995,64.64961510000285,53451.444825360006 2024-10-31,00:51:01.000,305,11034222,13005,0,1730335860,13006.299223179994,64.6566642300022,53451.40290264 2024-10-31,00:51:02.000,305,11034152,12965,0,1730335861,13006.32616841999,64.62846771000477,53451.40290264 2024-10-31,00:51:03.000,305,11034191,12965,0,1730335862,13006.32616841999,64.66371336000157,53451.43783824001 2024-10-31,00:51:04.000,305,11034167,13205,0,1730335863,13006.34637734999,64.6566642300022,53451.444825360006 2024-10-31,00:51:05.000,305,11034181,12925,0,1730335864,13006.36658627999,64.62846771000477,53451.47277384 2024-10-31,00:51:06.000,305,11034184,12885,0,1730335865,13006.37332259,64.62846771000477,53451.50072232 2024-10-31,00:51:07.000,305,11034174,12885,0,1730335866,13006.40700413999,64.64256597000349,53451.5286708 2024-10-31,00:51:08.000,305,11034194,13045,0,1730335867,13006.41374045,64.62846771000477,53451.48674808001 2024-10-31,00:51:09.000,305,11034194,13005,0,1730335868,13006.42721306999,64.63551684000413,53451.51469656001 2024-10-31,00:51:10.000,305,11034120,13085,0,1730335869,13006.42721306999,64.6566642300022,53451.56360640001 2024-10-31,00:51:11.000,305,11034188,13045,0,1730335870,13006.440685689995,64.5932220600007,53451.493735200005 2024-10-31,00:51:12.000,305,11034200,12685,0,1730335871,13006.460894619995,64.60027119000006,53451.5286708 2024-10-31,00:51:13.000,305,11034152,12765,0,1730335872,13006.48783985999,64.61436944999878,53451.47277384 2024-10-31,00:51:14.000,305,11034214,12965,0,1730335873,13006.48783985999,64.60732031999942,53451.47976096 2024-10-31,00:51:15.000,305,11034216,12965,0,1730335874,13006.5147851,64.62846771000477,53451.50072232 2024-10-31,00:51:16.000,305,11034199,13085,0,1730335875,13006.54846664999,64.63551684000413,53451.48674808001 2024-10-31,00:51:17.000,305,11034144,12725,0,1730335876,13006.55520296,64.62141857999814,53451.50072232 2024-10-31,00:51:18.000,305,11034190,13285,0,1730335877,13006.561939269995,64.62846771000477,53451.47976096 2024-10-31,00:51:19.000,305,11034189,13085,0,1730335878,13006.582148199996,64.62846771000477,53451.47976096 2024-10-31,00:51:20.000,305,11034203,12925,0,1730335879,13006.61582975,64.6566642300022,53451.50770944 2024-10-31,00:51:21.000,305,11034194,12965,0,1730335880,13006.59562082,64.64256597000349,53451.52168368 2024-10-31,00:51:22.000,305,11034177,12925,0,1730335881,13006.622566059996,64.62846771000477,53451.50072232 2024-10-31,00:51:23.000,305,11034170,12885,0,1730335882,13006.60909343999,64.64256597000349,53451.542645040005 2024-10-31,00:51:24.000,305,11034213,12925,0,1730335883,13006.59562082,64.64961510000285,53451.5286708 2024-10-31,00:51:25.000,305,11034138,13045,0,1730335884,13006.622566059996,64.66371336000157,53451.45181248 2024-10-31,00:51:26.000,305,11034186,12965,0,1730335885,13006.60909343999,64.66371336000157,53451.493735200005 2024-10-31,00:51:27.000,305,11034166,13045,0,1730335886,13006.649511299991,64.69895900999836,53451.55661928001 2024-10-31,00:51:28.000,305,11034196,12845,0,1730335887,13006.649511299991,64.691909879999,53451.53565792001 2024-10-31,00:51:29.000,305,11034152,12845,0,1730335888,13006.629302369991,64.67076249000093,53451.54963216 2024-10-31,00:51:30.000,305,11034191,12925,0,1730335889,13006.59562082,64.67076249000093,53451.5286708 2024-10-31,00:51:31.000,305,11034138,12925,0,1730335890,13006.622566059996,64.67781162000028,53451.52168368 2024-10-31,00:51:32.000,305,11034167,13205,0,1730335891,13006.602357129996,64.62846771000477,53451.54963216 2024-10-31,00:51:33.000,305,11034160,13045,0,1730335892,13006.649511299991,64.61436944999878,53451.5286708 2024-10-31,00:51:34.000,305,11034179,13005,0,1730335893,13006.65624761,64.60732031999942,53451.56360640001 2024-10-31,00:51:35.000,305,11034210,13005,0,1730335894,13006.69666547,64.57912380000198,53451.57758064 2024-10-31,00:51:36.000,305,11034141,12765,0,1730335895,13006.689929159991,64.5579764100039,53451.56360640001 2024-10-31,00:51:37.000,305,11034186,13125,0,1730335896,13006.723610709996,64.54387814999791,53451.54963216 2024-10-31,00:51:38.000,305,11034185,13005,0,1730335897,13006.67645654,64.50158337000175,53451.57758064 2024-10-31,00:51:39.000,305,11034181,12885,0,1730335898,13006.649511299991,64.50158337000175,53451.55661928001 2024-10-31,00:51:40.000,305,11034200,13165,0,1730335899,13006.683192849996,64.45928858999832,53451.55661928001 2024-10-31,00:51:41.000,305,11034194,12965,0,1730335900,13006.723610709996,64.45223945999896,53451.58456776001 2024-10-31,00:51:42.000,305,11034236,12925,0,1730335901,13006.737083330001,64.45223945999896,53451.55661928001 2024-10-31,00:51:43.000,305,11034218,13005,0,1730335902,13006.750555949991,64.50863250000111,53451.56360640001 2024-10-31,00:51:44.000,305,11034223,12965,0,1730335903,13006.757292260001,64.48748511000304,53451.58456776001 2024-10-31,00:51:45.000,305,11034200,13085,0,1730335904,13006.777501190001,64.45928858999832,53451.61950336 2024-10-31,00:51:46.000,305,11034208,13045,0,1730335905,13006.811182739992,64.50158337000175,53451.56360640001 2024-10-31,00:51:47.000,305,11034189,12965,0,1730335906,13006.804446429996,64.48043598000368,53451.612516240006 2024-10-31,00:51:48.000,305,11034219,12885,0,1730335907,13006.757292260001,64.4451903299996,53451.591554880004 2024-10-31,00:51:49.000,305,11034179,13285,0,1730335908,13006.804446429996,64.48043598000368,53451.60552912001 2024-10-31,00:51:50.000,305,11034188,12965,0,1730335909,13006.757292260001,64.48043598000368,53451.591554880004 2024-10-31,00:51:51.000,305,11034184,13125,0,1730335910,13006.817919050001,64.48043598000368,53451.60552912001 2024-10-31,00:51:52.000,305,11034153,12925,0,1730335911,13006.831391669992,64.48748511000304,53451.61950336 2024-10-31,00:51:53.000,305,11034232,13125,0,1730335912,13006.831391669992,64.48748511000304,53451.64046472 2024-10-31,00:51:54.000,305,11034163,12965,0,1730335913,13006.858336910002,64.4945342400024,53451.63347760001 2024-10-31,00:51:55.000,305,11034224,12605,0,1730335914,13006.878545840002,64.50158337000175,53451.612516240006 2024-10-31,00:51:56.000,305,11034215,12765,0,1730335915,13006.878545840002,64.48748511000304,53451.62649048 2024-10-31,00:51:57.000,305,11034168,12925,0,1730335916,13006.892018459992,64.50863250000111,53451.58456776001 2024-10-31,00:51:58.000,305,11034168,13085,0,1730335917,13006.878545840002,64.48043598000368,53451.591554880004 2024-10-31,00:51:59.000,305,11034210,12805,0,1730335918,13006.885282149997,64.48043598000368,53451.60552912001 2024-10-31,00:52:00.000,305,11034190,13045,0,1730335919,13006.878545840002,64.46633771999768,53451.57758064 2024-10-31,00:52:01.000,305,11034195,12805,0,1730335920,13006.898754770002,64.50158337000175,53451.64046472 2024-10-31,00:52:02.000,305,11034204,13045,0,1730335921,13006.918963700002,64.52273075999983,53451.62649048 2024-10-31,00:52:03.000,305,11034225,12885,0,1730335922,13006.898754770002,64.4945342400024,53451.60552912001 2024-10-31,00:52:04.000,305,11034184,12965,0,1730335923,13006.932436319992,64.47338685000432,53451.63347760001 2024-10-31,00:52:05.000,305,11034235,12765,0,1730335924,13006.925700009997,64.46633771999768,53451.57758064 2024-10-31,00:52:06.000,305,11034169,13005,0,1730335925,13006.972854179992,64.48748511000304,53451.612516240006 2024-10-31,00:52:07.000,305,11034214,12845,0,1730335926,13006.918963700002,64.45928858999832,53451.612516240006 2024-10-31,00:52:08.000,305,11034233,12845,0,1730335927,13006.925700009997,64.43109207000089,53451.598542 2024-10-31,00:52:09.000,305,11034177,13045,0,1730335928,13006.972854179992,64.4451903299996,53451.598542 2024-10-31,00:52:10.000,305,11034220,12885,0,1730335929,13006.993063109992,64.43109207000089,53451.612516240006 2024-10-31,00:52:11.000,305,11034252,12925,0,1730335930,13007.013272039992,64.40994468000281,53451.60552912001 2024-10-31,00:52:12.000,305,11034232,12765,0,1730335931,13007.026744659997,64.38879729000473,53451.64745184 2024-10-31,00:52:13.000,305,11034227,12805,0,1730335932,13007.040217280002,64.43109207000089,53451.63347760001 2024-10-31,00:52:14.000,305,11034201,13125,0,1730335933,13007.067162519998,64.42404294000153,53451.64745184 2024-10-31,00:52:15.000,305,11034190,12925,0,1730335934,13007.040217280002,64.40994468000281,53451.64745184 2024-10-31,00:52:16.000,305,11034184,12965,0,1730335935,13007.033480969993,64.43109207000089,53451.63347760001 2024-10-31,00:52:17.000,305,11034238,12925,0,1730335936,13007.060426210002,64.43814120000025,53451.65443896001 2024-10-31,00:52:18.000,305,11034207,12925,0,1730335937,13007.053689899993,64.43109207000089,53451.68937456 2024-10-31,00:52:19.000,305,11034187,12965,0,1730335938,13007.080635140002,64.46633771999768,53451.60552912001 2024-10-31,00:52:20.000,305,11034223,13205,0,1730335939,13007.073898829993,64.46633771999768,53451.67540032 2024-10-31,00:52:21.000,305,11034247,12965,0,1730335940,13007.087371449998,64.48043598000368,53451.64745184 2024-10-31,00:52:22.000,305,11034181,12805,0,1730335941,13007.040217280002,64.48748511000304,53451.6684132 2024-10-31,00:52:23.000,305,11034166,13005,0,1730335942,13007.094107759993,64.50863250000111,53451.64745184 2024-10-31,00:52:24.000,305,11034243,12885,0,1730335943,13007.107580379998,64.50863250000111,53451.68937456 2024-10-31,00:52:25.000,305,11034275,13045,0,1730335944,13007.114316689993,64.4945342400024,53451.68238744001 2024-10-31,00:52:26.000,305,11034205,13005,0,1730335945,13007.100844070002,64.50158337000175,53451.67540032 2024-10-31,00:52:27.000,305,11034214,12885,0,1730335946,13007.134525619993,64.52977988999919,53451.68238744001 2024-10-31,00:52:28.000,305,11034215,13005,0,1730335947,13007.100844070002,64.52273075999983,53451.61950336 2024-10-31,00:52:29.000,305,11034189,12925,0,1730335948,13007.094107759993,64.4945342400024,53451.6684132 2024-10-31,00:52:30.000,305,11034201,12965,0,1730335949,13007.114316689993,64.50863250000111,53451.65443896001 2024-10-31,00:52:31.000,305,11034184,13245,0,1730335950,13007.154734549993,64.46633771999768,53451.68238744001 2024-10-31,00:52:32.000,305,11034178,13045,0,1730335951,13007.127789309998,64.4451903299996,53451.64046472 2024-10-31,00:52:33.000,305,11034217,13045,0,1730335952,13007.094107759993,64.52273075999983,53451.62649048 2024-10-31,00:52:34.000,305,11034212,12925,0,1730335953,13007.121053000003,64.52273075999983,53451.661426080005 2024-10-31,00:52:35.000,305,11034230,12765,0,1730335954,13007.134525619993,64.50158337000175,53451.661426080005 2024-10-31,00:52:36.000,305,11034163,13125,0,1730335955,13007.154734549993,64.45223945999896,53451.6684132 2024-10-31,00:52:37.000,305,11034245,12845,0,1730335956,13007.141261930003,64.45928858999832,53451.6684132 2024-10-31,00:52:38.000,305,11034178,12765,0,1730335957,13007.195152409993,64.43814120000025,53451.65443896001 2024-10-31,00:52:39.000,305,11034192,12885,0,1730335958,13007.181679789988,64.43814120000025,53451.67540032 2024-10-31,00:52:40.000,305,11034207,12965,0,1730335959,13007.208625029998,64.41699381000217,53451.64745184 2024-10-31,00:52:41.000,305,11034184,12765,0,1730335960,13007.215361339993,64.43109207000089,53451.6684132 2024-10-31,00:52:42.000,305,11034190,12885,0,1730335961,13007.235570269993,64.40994468000281,53451.65443896001 2024-10-31,00:52:43.000,305,11034172,13005,0,1730335962,13007.275988129993,64.39584642000409,53451.6684132 2024-10-31,00:52:44.000,305,11034241,12965,0,1730335963,13007.296197059994,64.39584642000409,53451.68937456 2024-10-31,00:52:45.000,305,11034193,13005,0,1730335964,13007.316405989994,64.3817481599981,53451.69636168 2024-10-31,00:52:46.000,305,11034149,12925,0,1730335965,13007.309669679998,64.38879729000473,53451.67540032 2024-10-31,00:52:47.000,305,11034157,13045,0,1730335966,13007.343351229989,64.36764989999938,53451.61950336 2024-10-31,00:52:48.000,305,11034167,12965,0,1730335967,13007.343351229989,64.38879729000473,53451.6684132 2024-10-31,00:52:49.000,305,11034170,12765,0,1730335968,13007.356823849994,64.36060077000002,53451.710335920005 2024-10-31,00:52:50.000,305,11034200,12685,0,1730335969,13007.390505399999,64.35355164000066,53451.72431016001 2024-10-31,00:52:51.000,305,11034216,13005,0,1730335970,13007.417450639994,64.31830599000386,53451.67540032 2024-10-31,00:52:52.000,305,11034168,13085,0,1730335971,13007.46460480999,64.32535512000322,53451.70334880001 2024-10-31,00:52:53.000,305,11034178,12965,0,1730335972,13007.48481373999,64.33240425000258,53451.70334880001 2024-10-31,00:52:54.000,305,11034212,13045,0,1730335973,13007.518495289994,64.35355164000066,53451.73129728001 2024-10-31,00:52:55.000,305,11034203,12845,0,1730335974,13007.48481373999,64.35355164000066,53451.71732304 2024-10-31,00:52:56.000,305,11034178,12805,0,1730335975,13007.558913149995,64.3465025100013,53451.75225864001 2024-10-31,00:52:57.000,305,11034205,13045,0,1730335976,13007.579122079995,64.33240425000258,53451.73129728001 2024-10-31,00:52:58.000,305,11034180,13045,0,1730335977,13007.57238577,64.29715859999851,53451.780207120006 2024-10-31,00:52:59.000,305,11034174,13245,0,1730335978,13007.63301256,64.33240425000258,53451.79418136 2024-10-31,00:53:00.000,305,11034202,13045,0,1730335979,13007.680166729995,64.30420772999787,53451.7382844 2024-10-31,00:53:01.000,305,11034184,12965,0,1730335980,13007.66669410999,64.3465025100013,53451.8081556 2024-10-31,00:53:02.000,305,11034181,12725,0,1730335981,13007.680166729995,64.29010946999915,53451.78719424 2024-10-31,00:53:03.000,305,11034203,13005,0,1730335982,13007.68690303999,64.31830599000386,53451.78719424 2024-10-31,00:53:05.000,305,11034175,12845,0,1730335984,13007.73405721,64.3112568600045,53451.87103968001 2024-10-31,00:53:06.000,305,11034164,12765,0,1730335985,13007.74752982999,64.27601121000043,53451.87103968001 2024-10-31,00:53:07.000,305,11034193,13005,0,1730335986,13007.77447507,64.27601121000043,53451.81514272 2024-10-31,00:53:08.000,305,11034157,13165,0,1730335987,13007.77447507,64.25486382000236,53451.85007832001 2024-10-31,00:53:09.000,305,11034204,12885,0,1730335988,13007.80815661999,64.247814690003,53451.83610408 2024-10-31,00:53:10.000,305,11034229,12685,0,1730335989,13007.794684,64.247814690003,53451.8430912 2024-10-31,00:53:11.000,305,11034232,12885,0,1730335990,13007.78794768999,64.23371643000428,53451.90597528 2024-10-31,00:53:12.000,305,11034186,12925,0,1730335991,13007.801420309996,64.23371643000428,53451.8430912 2024-10-31,00:53:13.000,305,11034203,12725,0,1730335992,13007.81489293,64.23371643000428,53451.85706544 2024-10-31,00:53:14.000,305,11034159,12845,0,1730335993,13007.848574479991,64.20551990999957,53451.85007832001 2024-10-31,00:53:15.000,305,11034159,12965,0,1730335994,13007.85531079,64.20551990999957,53451.85706544 2024-10-31,00:53:16.000,305,11034157,12765,0,1730335995,13007.922673889996,64.17732339000213,53451.86405256 2024-10-31,00:53:17.000,305,11034162,13085,0,1730335996,13007.89572865,64.19142165000085,53451.88501392 2024-10-31,00:53:18.000,305,11034178,12805,0,1730335997,13007.888992339991,64.19142165000085,53451.91994952001 2024-10-31,00:53:19.000,305,11034171,12965,0,1730335998,13007.949619129991,64.24076556000364,53451.94091088001 2024-10-31,00:53:20.000,305,11034152,12925,0,1730335999,13007.976564370001,64.1984707800002,53451.94091088001 2024-10-31,00:53:21.000,305,11034156,13085,0,1730336000,13007.956355440001,64.16322513000341,53451.926936640004 2024-10-31,00:53:22.000,305,11034160,13205,0,1730336001,13007.969828059991,64.17732339000213,53451.947898000006 2024-10-31,00:53:23.000,305,11034148,12765,0,1730336002,13007.983300679996,64.1984707800002,53451.95488512 2024-10-31,00:53:24.000,305,11034140,12965,0,1730336003,13007.983300679996,64.19142165000085,53451.97584648 2024-10-31,00:53:25.000,305,11034202,12885,0,1730336004,13008.010245919992,64.17732339000213,53451.96885936001 2024-10-31,00:53:26.000,305,11034197,13125,0,1730336005,13007.990036989991,64.21256903999893,53451.98982072001 2024-10-31,00:53:27.000,305,11034151,12765,0,1730336006,13008.077609020002,64.17732339000213,53451.98982072001 2024-10-31,00:53:28.000,305,11034166,13005,0,1730336007,13008.070872709992,64.20551990999957,53451.97584648 2024-10-31,00:53:29.000,305,11034181,12965,0,1730336008,13008.104554259997,64.1350286099987,53452.00379496 2024-10-31,00:53:30.000,305,11034194,12845,0,1730336009,13008.118026880002,64.15617600000405,53452.06667904001 2024-10-31,00:53:31.000,305,11034202,13125,0,1730336010,13008.124763189997,64.15617600000405,53452.03873056001 2024-10-31,00:53:32.000,305,11034163,12725,0,1730336011,13008.185389979997,64.14207773999806,53452.03873056001 2024-10-31,00:53:33.000,305,11034173,12885,0,1730336012,13008.138235810002,64.15617600000405,53452.01078208 2024-10-31,00:53:34.000,305,11034177,12685,0,1730336013,13008.185389979997,64.11388122000062,53451.98982072001 2024-10-31,00:53:35.000,305,11034209,12725,0,1730336014,13008.225807839997,64.0997829600019,53452.0527048 2024-10-31,00:53:36.000,305,11034173,12805,0,1730336015,13008.205598909997,64.02224253000168,53452.0527048 2024-10-31,00:53:37.000,305,11034155,12925,0,1730336016,13008.225807839997,63.99404601000424,53452.07366616 2024-10-31,00:53:38.000,305,11034169,12845,0,1730336017,13008.232544149992,64.0010951400036,53452.03174344 2024-10-31,00:53:39.000,305,11034178,12925,0,1730336018,13008.259489390002,63.96584948999953,53452.01776920001 2024-10-31,00:53:40.000,305,11034196,12925,0,1730336019,13008.252753079993,63.95175123000081,53452.05969192001 2024-10-31,00:53:41.000,305,11034138,13165,0,1730336020,13008.259489390002,63.94470210000145,53452.03174344 2024-10-31,00:53:42.000,305,11034200,12685,0,1730336021,13008.320116180003,63.916505580004014,53452.13655024001 2024-10-31,00:53:43.000,305,11034144,13005,0,1730336022,13008.340325110003,63.909456450004654,53452.115588880006 2024-10-31,00:53:44.000,305,11034157,13045,0,1730336023,13008.326852489998,63.916505580004014,53452.094627520004 2024-10-31,00:53:45.000,305,11034189,12845,0,1730336024,13008.333588799993,63.88125992999994,53452.06667904001 2024-10-31,00:53:46.000,305,11034175,12685,0,1730336025,13008.360534039988,63.817817759998434,53452.115588880006 2024-10-31,00:53:47.000,305,11034133,13005,0,1730336026,13008.367270349998,63.846014280003146,53452.0527048 2024-10-31,00:53:48.000,305,11034199,13005,0,1730336027,13008.360534039988,63.83896515000379,53452.06667904001 2024-10-31,00:53:49.000,305,11034181,12925,0,1730336028,13008.374006659993,63.82486688999779,53452.10161464 2024-10-31,00:53:50.000,305,11034175,13085,0,1730336029,13008.448106069998,63.817817759998434,53452.122576 2024-10-31,00:53:51.000,305,11034170,12645,0,1730336030,13008.414424519993,63.810768629999075,53452.10161464 2024-10-31,00:53:52.000,305,11034208,13205,0,1730336031,13008.454842379993,63.803719499999715,53452.12956312 2024-10-31,00:53:53.000,305,11034209,12925,0,1730336032,13008.468314999998,63.76847385000292,53452.12956312 2024-10-31,00:53:54.000,305,11034207,12885,0,1730336033,13008.501996549989,63.76847385000292,53452.17148584 2024-10-31,00:53:55.000,305,11034198,13045,0,1730336034,13008.508732859998,63.74732646000484,53452.12956312 2024-10-31,00:53:56.000,305,11034244,12965,0,1730336035,13008.501996549989,63.70503168000141,53452.12956312 2024-10-31,00:53:57.000,305,11034184,12925,0,1730336036,13008.528941789998,63.7543755900042,53452.164498720005 2024-10-31,00:53:58.000,305,11034141,12925,0,1730336037,13008.569359649999,63.69798255000205,53452.15751160001 2024-10-31,00:53:59.000,305,11034174,13085,0,1730336038,13008.576095959994,63.71912994000013,53452.18546008001 2024-10-31,00:54:00.000,305,11034151,12885,0,1730336039,13008.596304889994,63.669786030004616,53452.20642144001 2024-10-31,00:54:01.000,305,11034220,12885,0,1730336040,13008.596304889994,63.60634386000311,53452.213408560005 2024-10-31,00:54:02.000,305,11034162,13285,0,1730336041,13008.562623339989,63.64863863999926,53452.20642144001 2024-10-31,00:54:03.000,305,11034182,13125,0,1730336042,13008.629986439999,63.620442120001826,53452.213408560005 2024-10-31,00:54:04.000,305,11034163,12925,0,1730336043,13008.616513819994,63.56404907999968,53452.22039568 2024-10-31,00:54:05.000,305,11034149,12965,0,1730336044,13008.636722749994,63.56404907999968,53452.26930552 2024-10-31,00:54:06.000,305,11034165,13005,0,1730336045,13008.64345905999,63.52175430000352,53452.24834416 2024-10-31,00:54:07.000,305,11034136,12885,0,1730336046,13008.62325012999,63.51470517000416,53452.23436992001 2024-10-31,00:54:08.000,305,11034158,12885,0,1730336047,13008.677140609994,63.507656040004804,53452.24135704 2024-10-31,00:54:09.000,305,11034142,12845,0,1730336048,13008.717558469994,63.47241039000073,53452.262318400004 2024-10-31,00:54:10.000,305,11034161,12965,0,1730336049,13008.73103109,63.42306647999794,53452.31821536 2024-10-31,00:54:11.000,305,11034165,13005,0,1730336050,13008.70408584999,63.444213870003296,53452.31122824 2024-10-31,00:54:12.000,305,11034173,12685,0,1730336051,13008.77144895,63.394869960000506,53452.30424112001 2024-10-31,00:54:13.000,305,11034243,12885,0,1730336052,13008.80513049999,63.401919089999865,53452.332189600005 2024-10-31,00:54:14.000,305,11034241,13045,0,1730336053,13008.82533942999,63.401919089999865,53452.36013808 2024-10-31,00:54:15.000,305,11034198,12965,0,1730336054,13008.84554835999,63.394869960000506,53452.37411232001 2024-10-31,00:54:16.000,305,11034169,12845,0,1730336055,13008.879229909995,63.35962431000371,53452.34616384 2024-10-31,00:54:17.000,305,11034216,12925,0,1730336056,13008.859020979995,63.38077170000179,53452.42302216001 2024-10-31,00:54:18.000,305,11034222,12725,0,1730336057,13008.88596621999,63.36667344000307,53452.34616384 2024-10-31,00:54:19.000,305,11034186,13045,0,1730336058,13008.919647769995,63.35257518000435,53452.36013808 2024-10-31,00:54:20.000,305,11034162,13125,0,1730336059,13008.960065629995,63.36667344000307,53452.36013808 2024-10-31,00:54:21.000,305,11034190,12965,0,1730336060,13008.97353825,63.394869960000506,53452.40904792 2024-10-31,00:54:22.000,305,11034160,12765,0,1730336061,13008.99374718,63.37372257000243,53452.38808656 2024-10-31,00:54:23.000,305,11034213,12925,0,1730336062,13009.05437397,63.33847691999836,53452.39507368001 2024-10-31,00:54:24.000,305,11034162,13205,0,1730336063,13009.088055519991,63.37372257000243,53452.41603504 2024-10-31,00:54:25.000,305,11034168,12965,0,1730336064,13009.108264449991,63.345526049997716,53452.381099440005 2024-10-31,00:54:26.000,305,11034140,13125,0,1730336065,13009.108264449991,63.331427789999,53452.45795776 2024-10-31,00:54:27.000,305,11034114,12965,0,1730336066,13009.175627550001,63.33847691999836,53452.44398352001 2024-10-31,00:54:28.000,305,11034219,12885,0,1730336067,13009.182363859996,63.28913301000284,53452.49289336001 2024-10-31,00:54:29.000,305,11034165,12605,0,1730336068,13009.202572789996,63.31028040000092,53452.49289336001 2024-10-31,00:54:30.000,305,11034194,12845,0,1730336069,13009.216045410001,63.275034750004124,53452.48590624 2024-10-31,00:54:31.000,305,11034170,12885,0,1730336070,13009.249726959992,63.26093648999813,53452.44398352001 2024-10-31,00:54:32.000,305,11034203,12885,0,1730336071,13009.269935889992,63.23978910000005,53452.48590624 2024-10-31,00:54:33.000,305,11034172,13085,0,1730336072,13009.283408509997,63.1974943200039,53452.47193200001 2024-10-31,00:54:34.000,305,11034187,12685,0,1730336073,13009.290144819992,63.232739970000694,53452.48590624 2024-10-31,00:54:35.000,305,11034173,13005,0,1730336074,13009.323826369997,63.20454345000326,53452.499880480005 2024-10-31,00:54:36.000,305,11034167,12965,0,1730336075,13009.350771609992,63.1974943200039,53452.52782896 2024-10-31,00:54:37.000,305,11034147,12845,0,1730336076,13009.397925780002,63.162248669999826,53452.55577744 2024-10-31,00:54:38.000,305,11034128,13005,0,1730336077,13009.391189469992,63.211592580002616,53452.53481608 2024-10-31,00:54:39.000,305,11034218,13165,0,1730336078,13009.391189469992,63.15519954000047,53452.56276456001 2024-10-31,00:54:40.000,305,11034175,13085,0,1730336079,13009.411398399992,63.14110128000175,53452.548790320005 2024-10-31,00:54:41.000,305,11034152,13125,0,1730336080,13009.445079949997,63.162248669999826,53452.58372592 2024-10-31,00:54:42.000,305,11034177,13205,0,1730336081,13009.458552570002,63.13405215000239,53452.61167440001 2024-10-31,00:54:43.000,305,11034149,12885,0,1730336082,13009.465288879997,63.13405215000239,53452.63263576 2024-10-31,00:54:44.000,305,11034201,13165,0,1730336083,13009.505706739998,63.12700302000303,53452.618661520006 2024-10-31,00:54:45.000,305,11034168,13125,0,1730336084,13009.552860909993,63.14110128000175,53452.65359712 2024-10-31,00:54:46.000,305,11034183,12885,0,1730336085,13009.586542459998,63.11290476000431,53452.6815456 2024-10-31,00:54:47.000,305,11034160,12765,0,1730336086,13009.600015079988,63.09175736999896,53452.64661 2024-10-31,00:54:48.000,305,11034193,12605,0,1730336087,13009.620224009988,63.049462590002804,53452.66058424001 2024-10-31,00:54:49.000,305,11034204,13045,0,1730336088,13009.606751389998,63.042413460003445,53452.70250696 2024-10-31,00:54:50.000,305,11034189,12965,0,1730336089,13009.667378179998,63.042413460003445,53452.7514168 2024-10-31,00:54:51.000,305,11034220,12725,0,1730336090,13009.674114489993,62.97897129000194,53452.66058424001 2024-10-31,00:54:52.000,305,11034257,12605,0,1730336091,13009.728004969998,62.95782390000386,53452.68853272001 2024-10-31,00:54:53.000,305,11034171,12925,0,1730336092,13009.748213899999,62.97192216000258,53452.68853272001 2024-10-31,00:54:54.000,305,11034164,13045,0,1730336093,13009.741477589989,62.97897129000194,53452.68853272001 2024-10-31,00:54:55.000,305,11034249,13085,0,1730336094,13009.808840689999,62.943725639997865,53452.74442968 2024-10-31,00:54:56.000,305,11034208,13045,0,1730336095,13009.788631759999,62.96487303000322,53452.73045544001 2024-10-31,00:54:57.000,305,11034152,12605,0,1730336096,13009.829049619999,62.91552912000043,53452.7514168 2024-10-31,00:54:58.000,305,11034138,12805,0,1730336097,13009.835785929994,62.90847999000107,53452.716481200005 2024-10-31,00:54:59.000,305,11034198,12965,0,1730336098,13009.90988534,62.90847999000107,53452.786352400006 2024-10-31,00:55:00.000,305,11034246,13045,0,1730336099,13009.93009427,62.90143086000171,53452.821288 2024-10-31,00:55:01.000,305,11034201,13165,0,1730336100,13009.93009427,62.91552912000043,53452.80032664 2024-10-31,00:55:02.000,305,11034185,12885,0,1730336101,13009.9503032,62.91552912000043,53452.835262240005 2024-10-31,00:55:03.000,305,11034179,13085,0,1730336102,13009.977248439995,62.88028347000363,53452.835262240005 2024-10-31,00:55:04.000,305,11034231,12925,0,1730336103,13010.017666299995,62.85208694999892,53452.86321072 2024-10-31,00:55:05.000,305,11034203,13005,0,1730336104,13010.06482046999,62.83093956000084,53452.89814632001 2024-10-31,00:55:06.000,305,11034193,12965,0,1730336105,13010.04461153999,62.85208694999892,53452.89814632001 2024-10-31,00:55:07.000,305,11034204,12885,0,1730336106,13010.058084159995,62.873234340004274,53452.92609480001 2024-10-31,00:55:08.000,305,11034177,12765,0,1730336107,13010.07155678,62.809792170002765,53452.89814632001 2024-10-31,00:55:09.000,305,11034167,13005,0,1730336108,13010.14565618999,62.816841300002125,53452.9610304 2024-10-31,00:55:10.000,305,11034178,13125,0,1730336109,13010.14565618999,62.8379886900002,53452.97500464001 2024-10-31,00:55:11.000,305,11034116,12925,0,1730336110,13010.16586511999,62.816841300002125,53452.96801752 2024-10-31,00:55:12.000,305,11034219,13085,0,1730336111,13010.179337739995,62.78864478000469,53452.98897888 2024-10-31,00:55:13.000,305,11034141,12925,0,1730336112,13010.219755599996,62.760448259999976,53452.96801752 2024-10-31,00:55:14.000,305,11034135,13045,0,1730336113,13010.23322822,62.7393008700019,53452.94006904 2024-10-31,00:55:15.000,305,11034204,12965,0,1730336114,13010.26690976999,62.72520261000318,53453.06583720001 2024-10-31,00:55:16.000,305,11034178,12885,0,1730336115,13010.24670083999,62.68290782999975,53453.0309016 2024-10-31,00:55:17.000,305,11034189,12925,0,1730336116,13010.27364608,62.70405521999783,53452.98897888 2024-10-31,00:55:18.000,305,11034168,13285,0,1730336117,13010.361218109996,62.68995695999911,53453.07981144 2024-10-31,00:55:19.000,305,11034189,12685,0,1730336118,13010.381427039996,62.633563920004235,53453.05885008 2024-10-31,00:55:20.000,305,11034171,13045,0,1730336119,13010.408372279991,62.61946565999824,53453.08679856 2024-10-31,00:55:21.000,305,11034197,12805,0,1730336120,13010.435317520001,62.60536739999952,53453.100772800004 2024-10-31,00:55:22.000,305,11034248,13005,0,1730336121,13010.462262759997,62.57012175000273,53453.14968264 2024-10-31,00:55:23.000,305,11034191,12765,0,1730336122,13010.462262759997,62.577170880002086,53453.14968264 2024-10-31,00:55:24.000,305,11034176,12965,0,1730336123,13010.509416929992,62.52077783999994,53453.16365688001 2024-10-31,00:55:25.000,305,11034182,12765,0,1730336124,13010.516153240002,62.534876099998655,53453.17763112 2024-10-31,00:55:26.000,305,11034193,12605,0,1730336125,13010.549834789992,62.541925229998014,53453.219553840005 2024-10-31,00:55:27.000,305,11034195,12965,0,1730336126,13010.536362170002,62.52077783999994,53453.14968264 2024-10-31,00:55:28.000,305,11034183,12845,0,1730336127,13010.576780030002,62.4925813200025,53453.19859248 2024-10-31,00:55:29.000,305,11034131,12925,0,1730336128,13010.603725269997,62.50667958000122,53453.219553840005 2024-10-31,00:55:30.000,305,11034174,12885,0,1730336129,13010.617197890002,62.50667958000122,53453.219553840005 2024-10-31,00:55:31.000,305,11034194,12925,0,1730336130,13010.671088369993,62.48553219000314,53453.23352808001 2024-10-31,00:55:32.000,305,11034189,13045,0,1730336131,13010.671088369993,62.47848306000378,53453.289425040006 2024-10-31,00:55:33.000,305,11034190,13045,0,1730336132,13010.704769919997,62.47143393000442,53453.29641216 2024-10-31,00:55:34.000,305,11034202,12965,0,1730336133,13010.738451470002,62.45733566999843,53453.31038640001 2024-10-31,00:55:35.000,305,11034172,12845,0,1730336134,13010.778869330003,62.47848306000378,53453.35230912 2024-10-31,00:55:36.000,305,11034181,12805,0,1730336135,13010.812550879993,62.48553219000314,53453.31038640001 2024-10-31,00:55:37.000,305,11034198,12965,0,1730336136,13010.778869330003,62.47848306000378,53453.30339928 2024-10-31,00:55:38.000,305,11034207,13125,0,1730336137,13010.839496119988,62.47143393000442,53453.32436064 2024-10-31,00:55:39.000,305,11034161,13085,0,1730336138,13010.839496119988,62.415040890002274,53453.37327048 2024-10-31,00:55:40.000,305,11034198,12925,0,1730336139,13010.873177669993,62.45028653999907,53453.4151932 2024-10-31,00:55:41.000,305,11034198,12765,0,1730336140,13010.873177669993,62.43618828000035,53453.42218032 2024-10-31,00:55:42.000,305,11034219,13045,0,1730336141,13010.900122909989,62.45028653999907,53453.457115920006 2024-10-31,00:55:43.000,305,11034263,12925,0,1730336142,13010.900122909989,62.47848306000378,53453.47109016 2024-10-31,00:55:44.000,305,11034219,12965,0,1730336143,13010.920331839989,62.43618828000035,53453.457115920006 2024-10-31,00:55:45.000,305,11034182,12965,0,1730336144,13010.947277079998,62.45733566999843,53453.44314168 2024-10-31,00:55:46.000,305,11034212,12805,0,1730336145,13010.954013389994,62.43618828000035,53453.436154560004 2024-10-31,00:55:47.000,305,11034240,12965,0,1730336146,13010.960749699989,62.407991760002915,53453.46410304 2024-10-31,00:55:48.000,305,11034189,13045,0,1730336147,13011.001167559989,62.3797952399982,53453.49205152 2024-10-31,00:55:49.000,305,11034209,12885,0,1730336148,13011.06179434999,62.3938935000042,53453.52 2024-10-31,00:55:50.000,305,11034198,12965,0,1730336149,13011.048321729999,62.365696979999484,53453.52 2024-10-31,00:55:51.000,305,11034189,13005,0,1730336150,13011.048321729999,62.358647850000125,53453.554935600005 2024-10-31,00:55:52.000,305,11034200,13165,0,1730336151,13011.06179434999,62.32340220000333,53453.53397424 2024-10-31,00:55:53.000,305,11034228,13085,0,1730336152,13011.08200327999,62.33045133000269,53453.554935600005 2024-10-31,00:55:54.000,305,11034206,13005,0,1730336153,13011.10894852,62.30930394000461,53453.63179392 2024-10-31,00:55:55.000,305,11034149,12845,0,1730336154,13011.135893759994,62.29520567999862,53453.603845440004 2024-10-31,00:55:56.000,305,11034193,12885,0,1730336155,13011.10221220999,62.25996003000182,53453.54096136 2024-10-31,00:55:57.000,305,11034189,12765,0,1730336156,13011.115684829994,62.25291090000246,53453.56890984001 2024-10-31,00:55:58.000,305,11034177,12965,0,1730336157,13011.12242113999,62.21766524999839,53453.624806800006 2024-10-31,00:55:59.000,305,11034226,12965,0,1730336158,13011.16283899999,62.19651786000031,53453.64576816001 2024-10-31,00:56:00.000,305,11034203,13085,0,1730336159,13011.2302021,62.168321340002876,53453.63179392 2024-10-31,00:56:01.000,305,11034172,12965,0,1730336160,13011.20999317,62.118977430000086,53453.65275528 2024-10-31,00:56:02.000,305,11034164,12925,0,1730336161,13011.24367471999,62.15422308000416,53453.66672952001 2024-10-31,00:56:03.000,305,11034139,12805,0,1730336162,13011.236938409995,62.09783004000201,53453.69467800001 2024-10-31,00:56:04.000,305,11034256,13005,0,1730336163,13011.27061996,62.11192830000073,53453.70166512 2024-10-31,00:56:05.000,305,11034223,12765,0,1730336164,13011.31103782,62.02733874000114,53453.771536320004 2024-10-31,00:56:06.000,305,11034228,12925,0,1730336165,13011.32451043999,62.04848612999922,53453.71563936001 2024-10-31,00:56:07.000,305,11034204,13205,0,1730336166,13011.31103782,62.02733874000114,53453.7296136 2024-10-31,00:56:08.000,305,11034196,12765,0,1730336167,13011.337983059995,62.006191350003064,53453.71563936001 2024-10-31,00:56:09.000,305,11034186,13045,0,1730336168,13011.36492829999,62.01324048000242,53453.76454920001 2024-10-31,00:56:10.000,305,11034222,12645,0,1730336169,13011.378400919995,61.949798310000915,53453.7296136 2024-10-31,00:56:11.000,305,11034213,12885,0,1730336170,13011.38513722999,61.92160179000348,53453.77852344 2024-10-31,00:56:12.000,305,11034172,13045,0,1730336171,13011.418818779995,61.942749180001556,53453.75057496 2024-10-31,00:56:13.000,305,11034145,12845,0,1730336172,13011.48618187999,61.942749180001556,53453.722626480005 2024-10-31,00:56:14.000,305,11034181,13125,0,1730336173,13011.46597294999,61.90750353000476,53453.75756208 2024-10-31,00:56:15.000,305,11034219,12765,0,1730336174,13011.499654499996,61.893405269998766,53453.7994848 2024-10-31,00:56:16.000,305,11034181,13085,0,1730336175,13011.519863429996,61.91455266000412,53453.78551056001 2024-10-31,00:56:17.000,305,11034145,13045,0,1730336176,13011.540072359996,61.87225788000069,53453.76454920001 2024-10-31,00:56:18.000,305,11034238,12925,0,1730336177,13011.560281289996,61.84406136000325,53453.81345904001 2024-10-31,00:56:19.000,305,11034184,13085,0,1730336178,13011.580490219996,61.81586483999854,53453.83442040001 2024-10-31,00:56:20.000,305,11034199,12885,0,1730336179,13011.627644389991,61.81586483999854,53453.85538176 2024-10-31,00:56:21.000,305,11034211,12765,0,1730336180,13011.627644389991,61.773570060002385,53453.84839464 2024-10-31,00:56:22.000,305,11034182,13005,0,1730336181,13011.620908079996,61.7876683200011,53453.86236888001 2024-10-31,00:56:23.000,305,11034247,12925,0,1730336182,13011.654589630001,61.79471745000046,53453.90429160001 2024-10-31,00:56:24.000,305,11034234,12925,0,1730336183,13011.661325939996,61.75242267000431,53453.90429160001 2024-10-31,00:56:25.000,305,11034175,12765,0,1730336184,13011.668062249992,61.75242267000431,53453.9741628 2024-10-31,00:56:26.000,305,11034233,12925,0,1730336185,13011.688271179992,61.759471800003666,53454.00211128001 2024-10-31,00:56:27.000,305,11034161,13125,0,1730336186,13011.681534869997,61.73832440999831,53453.939227200004 2024-10-31,00:56:28.000,305,11034219,13205,0,1730336187,13011.728689039992,61.74537353999767,53453.98813704 2024-10-31,00:56:29.000,305,11034167,12845,0,1730336188,13011.721952729997,61.73832440999831,53454.03005976001 2024-10-31,00:56:30.000,305,11034195,12965,0,1730336189,13011.701743799997,61.73832440999831,53453.99512416 2024-10-31,00:56:31.000,305,11034195,13005,0,1730336190,13011.715216420002,61.731275279998954,53453.99512416 2024-10-31,00:56:32.000,305,11034213,13085,0,1730336191,13011.748897969992,61.71012789000088,53454.044034 2024-10-31,00:56:33.000,305,11034205,13005,0,1730336192,13011.735425350002,61.73832440999831,53454.03005976001 2024-10-31,00:56:34.000,305,11034198,13045,0,1730336193,13011.742161659997,61.71012789000088,53454.009098400005 2024-10-31,00:56:35.000,305,11034221,13045,0,1730336194,13011.748897969992,61.73832440999831,53454.02307264 2024-10-31,00:56:36.000,305,11034186,12965,0,1730336195,13011.755634280002,61.69602963000216,53454.044034 2024-10-31,00:56:37.000,305,11034196,12925,0,1730336196,13011.728689039992,61.71012789000088,53454.05102112001 2024-10-31,00:56:38.000,305,11034220,12965,0,1730336197,13011.708480109992,61.724226149999595,53454.06499536 2024-10-31,00:56:39.000,305,11034226,12845,0,1730336198,13011.755634280002,61.717177020000236,53454.08595672 2024-10-31,00:56:40.000,305,11034166,13125,0,1730336199,13011.755634280002,61.6889805000028,53454.07198248001 2024-10-31,00:56:41.000,305,11034238,13205,0,1730336200,13011.755634280002,61.67488224000408,53454.07896960001 2024-10-31,00:56:42.000,305,11034195,12925,0,1730336201,13011.735425350002,61.66783311000472,53454.08595672 2024-10-31,00:56:43.000,305,11034215,12965,0,1730336202,13011.755634280002,61.62553833000129,53454.09993096001 2024-10-31,00:56:44.000,305,11034228,12925,0,1730336203,13011.769106899992,61.61144007000257,53454.106918080004 2024-10-31,00:56:45.000,305,11034256,12885,0,1730336204,13011.775843210002,61.61848920000193,53454.08595672 2024-10-31,00:56:46.000,305,11034194,13125,0,1730336205,13011.789315829992,61.597341810003854,53454.07896960001 2024-10-31,00:56:47.000,305,11034212,12765,0,1730336206,13011.775843210002,61.61848920000193,53454.106918080004 2024-10-31,00:56:48.000,305,11034202,12965,0,1730336207,13011.755634280002,61.61144007000257,53454.08595672 2024-10-31,00:56:49.000,305,11034217,12925,0,1730336208,13011.762370589997,61.61144007000257,53454.09993096001 2024-10-31,00:56:50.000,305,11034235,12765,0,1730336209,13011.701743799997,61.597341810003854,53454.15582792 2024-10-31,00:56:51.000,305,11034259,12845,0,1730336210,13011.715216420002,61.590292680004495,53454.13486656 2024-10-31,00:56:52.000,305,11034169,12885,0,1730336211,13011.695007490001,61.55504703000042,53454.09294384 2024-10-31,00:56:53.000,305,11034218,12805,0,1730336212,13011.695007490001,61.5761944199985,53454.09294384 2024-10-31,00:56:54.000,305,11034198,13085,0,1730336213,13011.688271179992,61.590292680004495,53454.09993096001 2024-10-31,00:56:55.000,305,11034216,13005,0,1730336214,13011.681534869997,61.590292680004495,53454.13486656 2024-10-31,00:56:56.000,305,11034194,12965,0,1730336215,13011.674798560001,61.56914528999914,53454.106918080004 2024-10-31,00:56:57.000,305,11034215,13005,0,1730336216,13011.634380700001,61.52685051000299,53454.127879440006 2024-10-31,00:56:58.000,305,11034251,13005,0,1730336217,13011.641117009996,61.533899640002346,53454.127879440006 2024-10-31,00:56:59.000,305,11034175,13125,0,1730336218,13011.668062249992,61.533899640002346,53454.14185368 2024-10-31,00:57:00.000,305,11034211,12885,0,1730336219,13011.627644389991,61.4775066000002,53454.07198248001 2024-10-31,00:57:01.000,305,11034215,13165,0,1730336220,13011.634380700001,61.50570312000491,53454.1139052 2024-10-31,00:57:02.000,305,11034192,12965,0,1730336221,13011.647853319992,61.51980138000363,53454.13486656 2024-10-31,00:57:03.000,305,11034238,13125,0,1730336222,13011.661325939996,61.491604859998915,53454.12089232001 2024-10-31,00:57:04.000,305,11034196,12885,0,1730336223,13011.620908079996,61.46340834000148,53454.1139052 2024-10-31,00:57:05.000,305,11034182,13005,0,1730336224,13011.627644389991,61.44931008000276,53454.07896960001 2024-10-31,00:57:06.000,305,11034199,12925,0,1730336225,13011.654589630001,61.42111355999805,53454.09993096001 2024-10-31,00:57:07.000,305,11034205,12605,0,1730336226,13011.688271179992,61.39996616999997,53454.127879440006 2024-10-31,00:57:08.000,305,11034202,12765,0,1730336227,13011.674798560001,61.35062226000446,53454.08595672 2024-10-31,00:57:09.000,305,11034209,13045,0,1730336228,13011.674798560001,61.3294748699991,53454.127879440006 2024-10-31,00:57:10.000,305,11034196,13045,0,1730336229,13011.668062249992,61.322425739999744,53454.09294384 2024-10-31,00:57:11.000,305,11034191,12925,0,1730336230,13011.688271179992,61.28718009000295,53454.106918080004 2024-10-31,00:57:12.000,305,11034210,12885,0,1730336231,13011.661325939996,61.26603270000487,53454.07896960001 2024-10-31,00:57:13.000,305,11034167,13205,0,1730336232,13011.668062249992,61.26603270000487,53454.09993096001 2024-10-31,00:57:14.000,305,11034208,13005,0,1730336233,13011.668062249992,61.23783618000016,53454.13486656 2024-10-31,00:57:15.000,305,11034189,12765,0,1730336234,13011.681534869997,61.195541400004004,53454.13486656 2024-10-31,00:57:16.000,305,11034198,12925,0,1730336235,13011.701743799997,61.195541400004004,53454.176789280005 2024-10-31,00:57:17.000,305,11034167,12765,0,1730336236,13011.695007490001,61.188492270004645,53454.09294384 2024-10-31,00:57:18.000,305,11034208,12965,0,1730336237,13011.695007490001,61.188492270004645,53454.12089232001 2024-10-31,00:57:19.000,305,11034179,12805,0,1730336238,13011.728689039992,61.17439400999865,53454.05102112001 2024-10-31,00:57:20.000,305,11034192,12845,0,1730336239,13011.728689039992,61.188492270004645,53454.1139052 2024-10-31,00:57:21.000,305,11034164,13085,0,1730336240,13011.721952729997,61.16029574999993,53454.09993096001 2024-10-31,00:57:22.000,305,11034167,12685,0,1730336241,13011.748897969992,61.146197490001214,53454.12089232001 2024-10-31,00:57:23.000,305,11034201,12925,0,1730336242,13011.789315829992,61.139148360001855,53454.13486656 2024-10-31,00:57:24.000,305,11034260,13205,0,1730336243,13011.742161659997,61.11800097000378,53454.127879440006 2024-10-31,00:57:25.000,305,11034195,12885,0,1730336244,13011.762370589997,61.132099230002495,53454.19775064001 2024-10-31,00:57:26.000,305,11034174,12885,0,1730336245,13011.748897969992,61.10390270999778,53454.176789280005 2024-10-31,00:57:27.000,305,11034140,12965,0,1730336246,13011.816261070002,61.125050100003136,53454.14185368 2024-10-31,00:57:28.000,305,11034177,12645,0,1730336247,13011.802788449997,61.125050100003136,53454.16281504 2024-10-31,00:57:29.000,305,11034163,12925,0,1730336248,13011.789315829992,61.089804449999065,53454.16281504 2024-10-31,00:57:30.000,305,11034188,12765,0,1730336249,13011.796052140002,61.11095184000442,53454.14185368 2024-10-31,00:57:31.000,305,11034223,13085,0,1730336250,13011.775843210002,61.06865706000099,53454.19775064001 2024-10-31,00:57:32.000,305,11034229,12725,0,1730336251,13011.775843210002,61.06160793000163,53454.16281504 2024-10-31,00:57:33.000,305,11034232,13165,0,1730336252,13011.796052140002,61.04750967000291,53454.176789280005 2024-10-31,00:57:34.000,305,11034178,13005,0,1730336253,13011.829733689992,61.04750967000291,53454.19076352 2024-10-31,00:57:35.000,305,11034172,12925,0,1730336254,13011.802788449997,61.0193131499982,53454.21172488 2024-10-31,00:57:36.000,305,11034229,12965,0,1730336255,13011.789315829992,60.99111663000076,53454.19775064001 2024-10-31,00:57:37.000,305,11034141,12965,0,1730336256,13011.816261070002,60.9840675000014,53454.21172488 2024-10-31,00:57:38.000,305,11034228,13005,0,1730336257,13011.836470000002,60.97701837000204,53454.21172488 2024-10-31,00:57:39.000,305,11034166,13045,0,1730336258,13011.802788449997,60.94177271999797,53454.19076352 2024-10-31,00:57:40.000,305,11034170,12965,0,1730336259,13011.796052140002,60.93472358999861,53454.16980216001 2024-10-31,00:57:41.000,305,11034172,12765,0,1730336260,13011.802788449997,60.955870980003965,53454.19775064001 2024-10-31,00:57:42.000,305,11034176,12845,0,1730336261,13011.796052140002,60.899477940001816,53454.21871200001 2024-10-31,00:57:43.000,305,11034182,13085,0,1730336262,13011.755634280002,60.89242881000246,53454.20473776 2024-10-31,00:57:44.000,305,11034195,12685,0,1730336263,13011.755634280002,60.92062532999989,53454.176789280005 2024-10-31,00:57:45.000,305,11034155,13005,0,1730336264,13011.735425350002,60.906527070001175,53454.176789280005 2024-10-31,00:57:46.000,305,11034162,13085,0,1730336265,13011.762370589997,60.92767445999925,53454.15582792 2024-10-31,00:57:47.000,305,11034170,13085,0,1730336266,13011.748897969992,60.87833055000374,53454.15582792 2024-10-31,00:57:48.000,305,11034160,12925,0,1730336267,13011.742161659997,60.906527070001175,53454.13486656 2024-10-31,00:57:49.000,305,11034161,12965,0,1730336268,13011.715216420002,60.94177271999797,53454.16281504 2024-10-31,00:57:50.000,305,11034189,13045,0,1730336269,13011.715216420002,60.913576200000534,53454.176789280005 2024-10-31,00:57:51.000,305,11034210,12765,0,1730336270,13011.748897969992,60.93472358999861,53454.21871200001 2024-10-31,00:57:52.000,305,11034201,13125,0,1730336271,13011.715216420002,60.84308489999967,53454.176789280005 2024-10-31,00:57:53.000,305,11034159,12925,0,1730336272,13011.748897969992,60.87128142000438,53454.1837764 2024-10-31,00:57:54.000,305,11034144,12885,0,1730336273,13011.769106899992,60.89242881000246,53454.19076352 2024-10-31,00:57:55.000,305,11034169,12765,0,1730336274,13011.748897969992,60.87833055000374,53454.176789280005 2024-10-31,00:57:56.000,305,11034190,12925,0,1730336275,13011.762370589997,60.87833055000374,53454.239673359996 2024-10-31,00:57:57.000,305,11034199,12685,0,1730336276,13011.762370589997,60.84308489999967,53454.1837764 2024-10-31,00:57:58.000,305,11034184,12925,0,1730336277,13011.775843210002,60.79374099000415,53454.2536476 2024-10-31,00:57:59.000,305,11034176,13045,0,1730336278,13011.762370589997,60.786691860004794,53454.19076352 2024-10-31,00:58:00.000,305,11034194,13045,0,1730336279,13011.755634280002,60.80079012000351,53454.16980216001 2024-10-31,00:58:01.000,305,11034189,13005,0,1730336280,13011.742161659997,60.7725935999988,53454.16980216001 2024-10-31,00:58:02.000,305,11034165,12765,0,1730336281,13011.748897969992,60.76554446999944,53454.21871200001 2024-10-31,00:58:03.000,305,11034173,12965,0,1730336282,13011.782579519997,60.723249690003286,53454.16980216001 2024-10-31,00:58:04.000,305,11034182,12765,0,1730336283,13011.782579519997,60.70915143000457,53454.16281504 2024-10-31,00:58:05.000,305,11034203,12725,0,1730336284,13011.755634280002,60.730298820002645,53454.14185368 2024-10-31,00:58:06.000,305,11034166,12885,0,1730336285,13011.809524759992,60.688004039999214,53454.20473776 2024-10-31,00:58:07.000,305,11034208,13165,0,1730336286,13011.789315829992,60.688004039999214,53454.26063472 2024-10-31,00:58:08.000,305,11034170,12765,0,1730336287,13011.769106899992,60.69505316999857,53454.16281504 2024-10-31,00:58:09.000,305,11034181,13005,0,1730336288,13011.721952729997,60.688004039999214,53454.19775064001 2024-10-31,00:58:10.000,305,11034182,13045,0,1730336289,13011.715216420002,60.66685665000114,53454.19076352 2024-10-31,00:58:11.000,305,11034185,12965,0,1730336290,13011.728689039992,60.65980752000178,53454.24666048001 2024-10-31,00:58:12.000,305,11034228,12805,0,1730336291,13011.688271179992,60.6386601300037,53454.21871200001 2024-10-31,00:58:13.000,305,11034134,12965,0,1730336292,13011.681534869997,60.624561869997706,53454.21172488 2024-10-31,00:58:14.000,305,11034174,12805,0,1730336293,13011.668062249992,60.61751273999835,53454.20473776 2024-10-31,00:58:15.000,305,11034212,12965,0,1730336294,13011.654589630001,60.59636535000027,53454.19076352 2024-10-31,00:58:16.000,305,11034166,12765,0,1730336295,13011.661325939996,60.61751273999835,53454.21871200001 2024-10-31,00:58:17.000,305,11034186,13085,0,1730336296,13011.641117009996,60.63161100000434,53454.14185368 2024-10-31,00:58:18.000,305,11034196,13005,0,1730336297,13011.647853319992,60.61751273999835,53454.176789280005 2024-10-31,00:58:19.000,305,11034154,12925,0,1730336298,13011.647853319992,60.6386601300037,53454.19076352 2024-10-31,00:58:20.000,305,11034199,12845,0,1730336299,13011.634380700001,60.60341447999963,53454.23268624 2024-10-31,00:58:21.000,305,11034163,12885,0,1730336300,13011.641117009996,60.58226709000155,53454.239673359996 2024-10-31,00:58:22.000,305,11034188,13085,0,1730336301,13011.634380700001,60.561119700003474,53454.176789280005 2024-10-31,00:58:23.000,305,11034134,12845,0,1730336302,13011.654589630001,60.60341447999963,53454.24666048001 2024-10-31,00:58:24.000,305,11034170,12605,0,1730336303,13011.620908079996,60.53997230999812,53454.21172488 2024-10-31,00:58:25.000,305,11034192,12845,0,1730336304,13011.647853319992,60.53292317999876,53454.176789280005 2024-10-31,00:58:26.000,305,11034195,12885,0,1730336305,13011.668062249992,60.47653014000389,53454.20473776 2024-10-31,00:58:27.000,305,11034186,12805,0,1730336306,13011.654589630001,60.504726660001324,53454.20473776 2024-10-31,00:58:28.000,305,11034213,12885,0,1730336307,13011.674798560001,60.490628400002606,53454.176789280005 2024-10-31,00:58:29.000,305,11034231,13085,0,1730336308,13011.688271179992,60.46948101000453,53454.15582792 2024-10-31,00:58:30.000,305,11034227,12925,0,1730336309,13011.661325939996,60.48357927000325,53454.16281504 2024-10-31,00:58:31.000,305,11034183,12805,0,1730336310,13011.708480109992,60.455382749998535,53454.1837764 2024-10-31,00:58:32.000,305,11034178,13125,0,1730336311,13011.688271179992,60.43423536000046,53454.16980216001 2024-10-31,00:58:33.000,305,11034179,12885,0,1730336312,13011.708480109992,60.46948101000453,53454.15582792 2024-10-31,00:58:34.000,305,11034190,12805,0,1730336313,13011.735425350002,60.441284489999816,53454.1837764 2024-10-31,00:58:35.000,305,11034195,13085,0,1730336314,13011.695007490001,60.462431879997894,53454.19775064001 2024-10-31,00:58:36.000,305,11034161,12805,0,1730336315,13011.769106899992,60.490628400002606,53454.15582792 2024-10-31,00:58:37.000,305,11034233,12765,0,1730336316,13011.755634280002,60.47653014000389,53454.16281504 2024-10-31,00:58:38.000,305,11034180,12845,0,1730336317,13011.775843210002,60.490628400002606,53454.14185368 2024-10-31,00:58:39.000,305,11034197,12965,0,1730336318,13011.789315829992,60.504726660001324,53454.13486656 2024-10-31,00:58:40.000,305,11034164,13125,0,1730336319,13011.822997379997,60.48357927000325,53454.13486656 2024-10-31,00:58:41.000,305,11034163,12925,0,1730336320,13011.816261070002,60.46948101000453,53454.14884080001 2024-10-31,00:58:42.000,305,11034234,13045,0,1730336321,13011.796052140002,60.490628400002606,53454.20473776 2024-10-31,00:58:43.000,305,11034184,13045,0,1730336322,13011.843206309997,60.497677530001965,53454.19076352 2024-10-31,00:58:44.000,305,11034178,13045,0,1730336323,13011.843206309997,60.504726660001324,53454.176789280005 2024-10-31,00:58:45.000,305,11034162,13125,0,1730336324,13011.816261070002,60.497677530001965,53454.19076352 2024-10-31,00:58:46.000,305,11034178,12885,0,1730336325,13011.843206309997,60.48357927000325,53454.14185368 2024-10-31,00:58:47.000,305,11034150,12965,0,1730336326,13011.843206309997,60.462431879997894,53454.16980216001 2024-10-31,00:58:48.000,305,11034207,13285,0,1730336327,13011.822997379997,60.462431879997894,53454.1139052 2024-10-31,00:58:49.000,305,11034163,12845,0,1730336328,13011.809524759992,60.490628400002606,53454.15582792 2024-10-31,00:58:50.000,305,11034179,13045,0,1730336329,13011.876887860002,60.47653014000389,53454.15582792 2024-10-31,00:58:51.000,305,11034183,12805,0,1730336330,13011.870151549992,60.462431879997894,53454.1837764 2024-10-31,00:58:52.000,305,11034198,12845,0,1730336331,13011.856678930002,60.455382749998535,53454.127879440006 2024-10-31,00:58:53.000,305,11034216,12885,0,1730336332,13011.870151549992,60.462431879997894,53454.16281504 2024-10-31,00:58:54.000,305,11034184,12925,0,1730336333,13011.903833099997,60.455382749998535,53454.176789280005 2024-10-31,00:58:55.000,305,11034203,12885,0,1730336334,13011.856678930002,60.41308797000238,53454.14185368 2024-10-31,00:58:56.000,305,11034205,12885,0,1730336335,13011.883624169997,60.41308797000238,53454.13486656 2024-10-31,00:58:57.000,305,11034188,13045,0,1730336336,13011.843206309997,60.35669493000023,53454.13486656 2024-10-31,00:58:58.000,305,11034162,12645,0,1730336337,13011.829733689992,60.3919405800043,53454.16980216001 2024-10-31,00:58:59.000,305,11034188,13205,0,1730336338,13011.836470000002,60.37784231999831,53454.15582792 2024-10-31,00:59:00.000,305,11034223,12845,0,1730336339,13011.870151549992,60.34964580000087,53454.1837764 2024-10-31,00:59:01.000,305,11034248,13045,0,1730336340,13011.883624169997,60.34259667000151,53454.16281504 2024-10-31,00:59:02.000,305,11034218,12925,0,1730336341,13011.849942619992,60.34964580000087,53454.16281504 2024-10-31,00:59:03.000,305,11034164,12965,0,1730336342,13011.836470000002,60.34259667000151,53454.15582792 2024-10-31,00:59:04.000,305,11034168,12885,0,1730336343,13011.849942619992,60.36374405999959,53454.1139052 2024-10-31,00:59:05.000,305,11034249,13285,0,1730336344,13011.849942619992,60.34259667000151,53454.1139052 2024-10-31,00:59:06.000,305,11034218,13045,0,1730336345,13011.836470000002,60.34964580000087,53454.12089232001 2024-10-31,00:59:07.000,305,11034151,13045,0,1730336346,13011.836470000002,60.321449280003435,53454.09993096001 2024-10-31,00:59:08.000,305,11034184,12965,0,1730336347,13011.769106899992,60.314400150004076,53454.14884080001 2024-10-31,00:59:09.000,305,11034220,12925,0,1730336348,13011.775843210002,60.321449280003435,53454.127879440006 2024-10-31,00:59:10.000,305,11034184,12885,0,1730336349,13011.775843210002,60.30735102000472,53454.09993096001 2024-10-31,00:59:11.000,305,11034163,12885,0,1730336350,13011.796052140002,60.321449280003435,53454.12089232001 2024-10-31,00:59:12.000,305,11034123,13005,0,1730336351,13011.769106899992,60.33554754000215,53454.106918080004 2024-10-31,00:59:13.000,305,11034171,12925,0,1730336352,13011.762370589997,60.30030188999808,53454.127879440006 2024-10-31,00:59:14.000,305,11034186,12925,0,1730336353,13011.782579519997,60.265056240001286,53454.07198248001 2024-10-31,00:59:15.000,305,11034181,12885,0,1730336354,13011.789315829992,60.272105370000645,53454.106918080004 2024-10-31,00:59:16.000,305,11034214,12965,0,1730336355,13011.762370589997,60.20866319999914,53454.02307264 2024-10-31,00:59:17.000,305,11034155,12645,0,1730336356,13011.762370589997,60.20161406999978,53454.06499536 2024-10-31,00:59:18.000,305,11034198,12925,0,1730336357,13011.762370589997,60.20161406999978,53454.03704688 2024-10-31,00:59:19.000,305,11034173,12765,0,1730336358,13011.735425350002,60.16636842000298,53454.044034 2024-10-31,00:59:20.000,305,11034203,13005,0,1730336359,13011.721952729997,60.11702451000019,53454.05102112001 2024-10-31,00:59:21.000,305,11034186,12925,0,1730336360,13011.755634280002,60.152270160004264,53454.05102112001 2024-10-31,00:59:22.000,305,11034166,12885,0,1730336361,13011.769106899992,60.13817189999827,53454.03704688 2024-10-31,00:59:23.000,305,11034165,12765,0,1730336362,13011.755634280002,60.13112276999891,53454.03005976001 2024-10-31,00:59:24.000,305,11034145,13085,0,1730336363,13011.742161659997,60.152270160004264,53454.009098400005 2024-10-31,00:59:25.000,305,11034195,12885,0,1730336364,13011.762370589997,60.152270160004264,53454.03005976001 2024-10-31,00:59:26.000,305,11034170,13005,0,1730336365,13011.755634280002,60.152270160004264,53454.009098400005 2024-10-31,00:59:27.000,305,11034216,13165,0,1730336366,13011.769106899992,60.15931929000362,53454.02307264 2024-10-31,00:59:28.000,305,11034175,12645,0,1730336367,13011.735425350002,60.152270160004264,53454.05102112001 2024-10-31,00:59:29.000,305,11034202,12885,0,1730336368,13011.708480109992,60.16636842000298,53453.98114992001 2024-10-31,00:59:30.000,305,11034208,12965,0,1730336369,13011.728689039992,60.18751581000106,53453.99512416 2024-10-31,00:59:31.000,305,11034256,13125,0,1730336370,13011.755634280002,60.19456494000042,53453.99512416 2024-10-31,00:59:32.000,305,11034263,12765,0,1730336371,13011.742161659997,60.18751581000106,53453.99512416 2024-10-31,00:59:33.000,305,11034187,12845,0,1730336372,13011.735425350002,60.18751581000106,53453.98114992001 2024-10-31,00:59:34.000,305,11034261,12925,0,1730336373,13011.742161659997,60.20866319999914,53453.94621432 2024-10-31,00:59:35.000,305,11034185,13125,0,1730336374,13011.728689039992,60.19456494000042,53453.95320144001 2024-10-31,00:59:36.000,305,11034180,13005,0,1730336375,13011.755634280002,60.20866319999914,53453.939227200004 2024-10-31,00:59:37.000,305,11034216,12845,0,1730336376,13011.762370589997,60.215712329998496,53453.92525296 2024-10-31,00:59:38.000,305,11034196,12925,0,1730336377,13011.762370589997,60.24390885000321,53453.98813704 2024-10-31,00:59:39.000,305,11034192,13005,0,1730336378,13011.742161659997,60.215712329998496,53453.98813704 2024-10-31,00:59:40.000,305,11034201,12765,0,1730336379,13011.742161659997,60.25095798000257,53453.95320144001 2024-10-31,00:59:41.000,305,11034208,12965,0,1730336380,13011.742161659997,60.222761459997855,53453.98813704 2024-10-31,00:59:42.000,305,11034184,12765,0,1730336381,13011.755634280002,60.17341755000234,53453.93224008001 2024-10-31,00:59:43.000,305,11034179,12765,0,1730336382,13011.742161659997,60.16636842000298,53453.95320144001 2024-10-31,00:59:44.000,305,11034191,13125,0,1730336383,13011.681534869997,60.222761459997855,53453.92525296 2024-10-31,00:59:45.000,305,11034178,12845,0,1730336384,13011.688271179992,60.16636842000298,53453.91826584 2024-10-31,00:59:46.000,305,11034204,13045,0,1730336385,13011.661325939996,60.18751581000106,53453.91127872001 2024-10-31,00:59:47.000,305,11034221,12965,0,1730336386,13011.654589630001,60.17341755000234,53453.92525296 2024-10-31,00:59:48.000,305,11034223,12765,0,1730336387,13011.654589630001,60.145221030004905,53453.939227200004 2024-10-31,00:59:49.000,305,11034182,13085,0,1730336388,13011.647853319992,60.11702451000019,53453.91127872001 2024-10-31,00:59:50.000,305,11034200,12725,0,1730336389,13011.641117009996,60.13112276999891,53453.86236888001 2024-10-31,00:59:51.000,305,11034190,12965,0,1730336390,13011.634380700001,60.13112276999891,53453.82743328 2024-10-31,00:59:52.000,305,11034172,12965,0,1730336391,13011.614171770001,60.10997538000083,53453.87634312 2024-10-31,00:59:53.000,305,11034181,12845,0,1730336392,13011.614171770001,60.081778860003396,53453.87634312 2024-10-31,00:59:54.000,305,11034190,12885,0,1730336393,13011.627644389991,60.095877120002115,53453.82044616 2024-10-31,00:59:55.000,305,11034192,12765,0,1730336394,13011.620908079996,60.095877120002115,53453.82743328 2024-10-31,00:59:56.000,305,11034201,12845,0,1730336395,13011.627644389991,60.088827990002756,53453.86236888001 2024-10-31,00:59:57.000,305,11034191,12605,0,1730336396,13011.627644389991,60.102926250001474,53453.83442040001 2024-10-31,00:59:58.000,305,11034230,12765,0,1730336397,13011.587226529991,60.095877120002115,53453.84839464 2024-10-31,00:59:59.000,305,11034191,12845,0,1730336398,13011.580490219996,60.10997538000083,53453.7994848 2024-10-31,01:00:00.000,305,11034192,12725,0,1730336399,13011.688271179992,60.10997538000083,53453.81345904001 2024-10-31,01:00:01.000,305,11034189,13125,0,1730336400,13011.647853319992,60.10997538000083,53453.78551056001 2024-10-31,01:00:02.000,305,11034201,13005,0,1730336401,13011.627644389991,60.12407363999955,53453.771536320004 2024-10-31,01:00:03.000,305,11034139,13205,0,1730336402,13011.641117009996,60.13817189999827,53453.81345904001 2024-10-31,01:00:04.000,305,11034180,12965,0,1730336403,13011.634380700001,60.10997538000083,53453.73660072001 2024-10-31,01:00:05.000,305,11034173,12765,0,1730336404,13011.607435459991,60.11702451000019,53453.76454920001 2024-10-31,01:00:06.000,305,11034173,12925,0,1730336405,13011.600699149996,60.095877120002115,53453.76454920001 2024-10-31,01:00:07.000,305,11034181,13125,0,1730336406,13011.587226529991,60.12407363999955,53453.73660072001 2024-10-31,01:00:08.000,305,11034210,12805,0,1730336407,13011.600699149996,60.102926250001474,53453.7296136 2024-10-31,01:00:09.000,305,11034221,12925,0,1730336408,13011.600699149996,60.12407363999955,53453.74358784001 2024-10-31,01:00:10.000,305,11034208,13005,0,1730336409,13011.634380700001,60.095877120002115,53453.78551056001 2024-10-31,01:00:11.000,305,11034261,12885,0,1730336410,13011.627644389991,60.046533209999325,53453.76454920001 2024-10-31,01:00:12.000,305,11034174,12965,0,1730336411,13011.620908079996,60.01833669000189,53453.75057496 2024-10-31,01:00:13.000,305,11034225,12765,0,1730336412,13011.607435459991,59.99718930000381,53453.7296136 2024-10-31,01:00:14.000,305,11034196,13045,0,1730336413,13011.654589630001,60.01833669000189,53453.75756208 2024-10-31,01:00:15.000,305,11034238,13045,0,1730336414,13011.567017599991,59.98309103999782,53453.722626480005 2024-10-31,01:00:16.000,305,11034161,13125,0,1730336415,13011.634380700001,59.98309103999782,53453.69467800001 2024-10-31,01:00:17.000,305,11034176,12845,0,1730336416,13011.661325939996,59.92669800000294,53453.7296136 2024-10-31,01:00:18.000,305,11034203,12965,0,1730336417,13011.607435459991,59.9689927799991,53453.68070376 2024-10-31,01:00:19.000,305,11034201,12765,0,1730336418,13011.647853319992,59.919648870003584,53453.64576816001 2024-10-31,01:00:20.000,305,11034192,12765,0,1730336419,13011.641117009996,59.89145234999887,53453.68070376 2024-10-31,01:00:21.000,305,11034195,13045,0,1730336420,13011.654589630001,59.870304960000794,53453.673716640005 2024-10-31,01:00:22.000,305,11034216,12765,0,1730336421,13011.620908079996,59.905550610004866,53453.66672952001 2024-10-31,01:00:23.000,305,11034251,12925,0,1730336422,13011.661325939996,59.89145234999887,53453.70166512 2024-10-31,01:00:24.000,305,11034222,12885,0,1730336423,13011.634380700001,59.89145234999887,53453.673716640005 2024-10-31,01:00:25.000,305,11034198,12765,0,1730336424,13011.634380700001,59.89850147999823,53453.68070376 2024-10-31,01:00:26.000,305,11034183,12845,0,1730336425,13011.668062249992,59.9337471300023,53453.6597424 2024-10-31,01:00:27.000,305,11034235,12845,0,1730336426,13011.641117009996,59.88440321999951,53453.673716640005 2024-10-31,01:00:28.000,305,11034210,12965,0,1730336427,13011.634380700001,59.89850147999823,53453.69467800001 2024-10-31,01:00:29.000,305,11034167,12685,0,1730336428,13011.641117009996,59.89850147999823,53453.68769088 2024-10-31,01:00:30.000,305,11034197,12925,0,1730336429,13011.634380700001,59.89145234999887,53453.65275528 2024-10-31,01:00:31.000,305,11034182,12605,0,1730336430,13011.668062249992,59.89850147999823,53453.64576816001 2024-10-31,01:00:32.000,305,11034191,12685,0,1730336431,13011.647853319992,59.9337471300023,53453.66672952001 2024-10-31,01:00:33.000,305,11034182,13045,0,1730336432,13011.674798560001,59.912599740004225,53453.68070376 2024-10-31,01:00:34.000,305,11034182,12765,0,1730336433,13011.708480109992,59.88440321999951,53453.722626480005 2024-10-31,01:00:35.000,305,11034155,12965,0,1730336434,13011.695007490001,59.88440321999951,53453.66672952001 2024-10-31,01:00:36.000,305,11034184,13005,0,1730336435,13011.681534869997,59.856206700002076,53453.64576816001 2024-10-31,01:00:37.000,305,11034191,12885,0,1730336436,13011.708480109992,59.870304960000794,53453.6597424 2024-10-31,01:00:38.000,305,11034188,12965,0,1730336437,13011.715216420002,59.84915757000272,53453.69467800001 2024-10-31,01:00:39.000,305,11034155,12805,0,1730336438,13011.728689039992,59.856206700002076,53453.6597424 2024-10-31,01:00:40.000,305,11034211,12885,0,1730336439,13011.735425350002,59.84210844000336,53453.6597424 2024-10-31,01:00:41.000,305,11034208,13125,0,1730336440,13011.721952729997,59.82801018000464,53453.65275528 2024-10-31,01:00:42.000,305,11034156,12725,0,1730336441,13011.755634280002,59.863255830001435,53453.66672952001 2024-10-31,01:00:43.000,305,11034221,12925,0,1730336442,13011.748897969992,59.88440321999951,53453.6597424 2024-10-31,01:00:44.000,305,11034202,12925,0,1730336443,13011.762370589997,59.863255830001435,53453.69467800001 2024-10-31,01:00:45.000,305,11034202,13125,0,1730336444,13011.762370589997,59.89145234999887,53453.73660072001 2024-10-31,01:00:46.000,305,11034200,13085,0,1730336445,13011.789315829992,59.912599740004225,53453.66672952001 2024-10-31,01:00:47.000,305,11034190,13045,0,1730336446,13011.755634280002,59.92669800000294,53453.65275528 2024-10-31,01:00:48.000,305,11034203,12805,0,1730336447,13011.802788449997,59.95489452000038,53453.63878104 2024-10-31,01:00:49.000,305,11034163,13085,0,1730336448,13011.789315829992,59.9689927799991,53453.64576816001 2024-10-31,01:00:50.000,305,11034171,12965,0,1730336449,13011.782579519997,59.99718930000381,53453.63878104 2024-10-31,01:00:51.000,305,11034173,13365,0,1730336450,13011.775843210002,59.98309103999782,53453.64576816001 2024-10-31,01:00:52.000,305,11034193,12885,0,1730336451,13011.762370589997,60.02538582000125,53453.63179392 2024-10-31,01:00:53.000,305,11034175,12925,0,1730336452,13011.775843210002,60.01128756000253,53453.68769088 2024-10-31,01:00:54.000,305,11034252,12925,0,1730336453,13011.789315829992,60.046533209999325,53453.6597424 2024-10-31,01:00:55.000,305,11034217,12965,0,1730336454,13011.809524759992,60.06768060000468,53453.673716640005 2024-10-31,01:00:56.000,305,11034174,13205,0,1730336455,13011.775843210002,60.053582339998684,53453.66672952001 2024-10-31,01:00:57.000,305,11034221,12765,0,1730336456,13011.775843210002,60.06063146999804,53453.63878104 2024-10-31,01:00:58.000,305,11034183,12965,0,1730336457,13011.782579519997,60.088827990002756,53453.64576816001 2024-10-31,01:00:59.000,305,11034183,12685,0,1730336458,13011.762370589997,60.07472973000404,53453.624806800006 2024-10-31,01:01:00.000,305,11034221,12885,0,1730336459,13011.742161659997,60.039484079999966,53453.63878104 2024-10-31,01:01:01.000,305,11034171,12925,0,1730336460,13011.721952729997,60.02538582000125,53453.64576816001 2024-10-31,01:01:02.000,305,11034210,13045,0,1730336461,13011.782579519997,60.00423843000317,53453.59685832001 2024-10-31,01:01:03.000,305,11034164,12965,0,1730336462,13011.769106899992,59.99718930000381,53453.624806800006 2024-10-31,01:01:04.000,305,11034226,13085,0,1730336463,13011.748897969992,59.99014017000445,53453.63878104 2024-10-31,01:01:05.000,305,11034200,12645,0,1730336464,13011.762370589997,59.99014017000445,53453.59685832001 2024-10-31,01:01:06.000,305,11034214,12885,0,1730336465,13011.796052140002,59.9689927799991,53453.6597424 2024-10-31,01:01:07.000,305,11034155,12845,0,1730336466,13011.809524759992,59.99014017000445,53453.61781968001 2024-10-31,01:01:08.000,305,11034209,12965,0,1730336467,13011.789315829992,60.01128756000253,53453.63179392 2024-10-31,01:01:09.000,305,11034148,12765,0,1730336468,13011.775843210002,60.01833669000189,53453.63878104 2024-10-31,01:01:10.000,305,11034197,12965,0,1730336469,13011.769106899992,60.046533209999325,53453.5898712 2024-10-31,01:01:11.000,305,11034189,12885,0,1730336470,13011.816261070002,60.02538582000125,53453.64576816001 2024-10-31,01:01:12.000,305,11034228,12805,0,1730336471,13011.843206309997,60.06063146999804,53453.603845440004 2024-10-31,01:01:13.000,305,11034211,12765,0,1730336472,13011.829733689992,60.06768060000468,53453.63878104 2024-10-31,01:01:14.000,305,11034216,12925,0,1730336473,13011.829733689992,60.13817189999827,53453.64576816001 2024-10-31,01:01:15.000,305,11034188,12925,0,1730336474,13011.836470000002,60.10997538000083,53453.65275528 2024-10-31,01:01:16.000,305,11034219,13125,0,1730336475,13011.796052140002,60.145221030004905,53453.61781968001 2024-10-31,01:01:17.000,305,11034234,12805,0,1730336476,13011.816261070002,60.18751581000106,53453.59685832001 2024-10-31,01:01:18.000,305,11034196,12805,0,1730336477,13011.836470000002,60.20866319999914,53453.673716640005 2024-10-31,01:01:19.000,305,11034222,12805,0,1730336478,13011.802788449997,60.25095798000257,53453.63179392 2024-10-31,01:01:20.000,305,11034203,12765,0,1730336479,13011.816261070002,60.30030188999808,53453.64576816001 2024-10-31,01:01:21.000,305,11034207,12805,0,1730336480,13011.836470000002,60.321449280003435,53453.624806800006 2024-10-31,01:01:22.000,305,11034247,12765,0,1730336481,13011.829733689992,60.33554754000215,53453.61083256 2024-10-31,01:01:23.000,305,11034248,13125,0,1730336482,13011.822997379997,60.33554754000215,53453.61781968001 2024-10-31,01:01:24.000,305,11034230,13045,0,1730336483,13011.775843210002,60.34259667000151,53453.61083256 2024-10-31,01:01:25.000,305,11034173,12805,0,1730336484,13011.775843210002,60.33554754000215,53453.57589696001 2024-10-31,01:01:26.000,305,11034202,12765,0,1730336485,13011.755634280002,60.37079318999895,53453.56192272 2024-10-31,01:01:27.000,305,11034195,12765,0,1730336486,13011.735425350002,60.37079318999895,53453.54794848001 2024-10-31,01:01:28.000,305,11034192,12965,0,1730336487,13011.769106899992,60.33554754000215,53453.54794848001 2024-10-31,01:01:29.000,305,11034218,12885,0,1730336488,13011.755634280002,60.34964580000087,53453.54096136 2024-10-31,01:01:30.000,305,11034215,12845,0,1730336489,13011.748897969992,60.34259667000151,53453.56192272 2024-10-31,01:01:31.000,305,11034166,12925,0,1730336490,13011.762370589997,60.30030188999808,53453.5898712 2024-10-31,01:01:32.000,305,11034162,12845,0,1730336491,13011.762370589997,60.321449280003435,53453.58288408 2024-10-31,01:01:33.000,305,11034208,13005,0,1730336492,13011.742161659997,60.279154500000004,53453.554935600005 2024-10-31,01:01:34.000,305,11034248,12925,0,1730336493,13011.775843210002,60.314400150004076,53453.5898712 2024-10-31,01:01:35.000,305,11034171,13125,0,1730336494,13011.762370589997,60.30030188999808,53453.56192272 2024-10-31,01:01:36.000,305,11034240,13165,0,1730336495,13011.755634280002,60.328498410002794,53453.56192272 2024-10-31,01:01:37.000,305,11034280,13125,0,1730336496,13011.775843210002,60.28620362999936,53453.56890984001 2024-10-31,01:01:38.000,305,11034213,12885,0,1730336497,13011.796052140002,60.272105370000645,53453.58288408 2024-10-31,01:01:39.000,305,11034253,13125,0,1730336498,13011.802788449997,60.30030188999808,53453.51301288 2024-10-31,01:01:40.000,305,11034229,12925,0,1730336499,13011.775843210002,60.25800711000193,53453.506025760005 2024-10-31,01:01:41.000,305,11034221,12845,0,1730336500,13011.809524759992,60.265056240001286,53453.51301288 2024-10-31,01:01:42.000,305,11034222,12965,0,1730336501,13011.809524759992,60.272105370000645,53453.52 2024-10-31,01:01:43.000,305,11034203,12965,0,1730336502,13011.802788449997,60.265056240001286,53453.52 2024-10-31,01:01:44.000,305,11034221,13005,0,1730336503,13011.809524759992,60.29325275999872,53453.52698712001 2024-10-31,01:01:45.000,305,11034206,12765,0,1730336504,13011.836470000002,60.321449280003435,53453.56890984001 2024-10-31,01:01:46.000,305,11034223,13045,0,1730336505,13011.829733689992,60.35669493000023,53453.554935600005 2024-10-31,01:01:47.000,305,11034174,12965,0,1730336506,13011.822997379997,60.3919405800043,53453.554935600005 2024-10-31,01:01:48.000,305,11034190,12805,0,1730336507,13011.843206309997,60.41308797000238,53453.51301288 2024-10-31,01:01:49.000,305,11034198,13005,0,1730336508,13011.816261070002,60.41308797000238,53453.51301288 2024-10-31,01:01:50.000,305,11034142,13045,0,1730336509,13011.822997379997,60.455382749998535,53453.51301288 2024-10-31,01:01:51.000,305,11034192,12685,0,1730336510,13011.836470000002,60.490628400002606,53453.51301288 2024-10-31,01:01:52.000,305,11034206,12845,0,1730336511,13011.802788449997,60.504726660001324,53453.51301288 2024-10-31,01:01:53.000,305,11034169,13125,0,1730336512,13011.836470000002,60.511775790000684,53453.54794848001 2024-10-31,01:01:54.000,305,11034184,12765,0,1730336513,13011.802788449997,60.554070570004114,53453.506025760005 2024-10-31,01:01:55.000,305,11034211,13045,0,1730336514,13011.822997379997,60.59636535000027,53453.49903864001 2024-10-31,01:01:56.000,305,11034216,13045,0,1730336515,13011.809524759992,60.63161100000434,53453.52 2024-10-31,01:01:57.000,305,11034176,12965,0,1730336516,13011.782579519997,60.63161100000434,53453.51301288 2024-10-31,01:01:58.000,305,11034217,13045,0,1730336517,13011.802788449997,60.70210229999793,53453.56192272 2024-10-31,01:01:59.000,305,11034203,12765,0,1730336518,13011.809524759992,60.680954909999855,53453.52 2024-10-31,01:02:00.000,305,11034173,12805,0,1730336519,13011.829733689992,60.70210229999793,53453.47807728001 2024-10-31,01:02:01.000,305,11034231,12765,0,1730336520,13011.843206309997,60.70915143000457,53453.49205152 2024-10-31,01:02:02.000,305,11034246,12925,0,1730336521,13011.822997379997,60.74439708000136,53453.47807728001 2024-10-31,01:02:03.000,305,11034239,12925,0,1730336522,13011.789315829992,60.76554446999944,53453.47109016 2024-10-31,01:02:04.000,305,11034168,13005,0,1730336523,13011.782579519997,60.71620056000393,53453.45012880001 2024-10-31,01:02:05.000,305,11034240,13005,0,1730336524,13011.782579519997,60.76554446999944,53453.46410304 2024-10-31,01:02:06.000,305,11034215,12845,0,1730336525,13011.775843210002,60.75849534000008,53453.457115920006 2024-10-31,01:02:07.000,305,11034210,12845,0,1730336526,13011.775843210002,60.723249690003286,53453.47807728001 2024-10-31,01:02:08.000,305,11034216,12925,0,1730336527,13011.748897969992,60.75144621000072,53453.42916744001 2024-10-31,01:02:09.000,305,11034225,12925,0,1730336528,13011.769106899992,60.737347950002004,53453.47807728001 2024-10-31,01:02:10.000,305,11034213,12885,0,1730336529,13011.762370589997,60.71620056000393,53453.44314168 2024-10-31,01:02:11.000,305,11034189,12965,0,1730336530,13011.762370589997,60.730298820002645,53453.457115920006 2024-10-31,01:02:12.000,305,11034229,12925,0,1730336531,13011.796052140002,60.71620056000393,53453.47109016 2024-10-31,01:02:13.000,305,11034195,12845,0,1730336532,13011.762370589997,60.69505316999857,53453.40121896001 2024-10-31,01:02:14.000,305,11034227,12765,0,1730336533,13011.769106899992,60.69505316999857,53453.436154560004 2024-10-31,01:02:15.000,305,11034184,12805,0,1730336534,13011.782579519997,60.680954909999855,53453.42916744001 2024-10-31,01:02:16.000,305,11034193,13005,0,1730336535,13011.755634280002,60.70210229999793,53453.40121896001 2024-10-31,01:02:17.000,305,11034231,12885,0,1730336536,13011.762370589997,60.70210229999793,53453.4151932 2024-10-31,01:02:18.000,305,11034230,13045,0,1730336537,13011.782579519997,60.69505316999857,53453.40121896001 2024-10-31,01:02:19.000,305,11034217,12885,0,1730336538,13011.775843210002,60.673905780000496,53453.42218032 2024-10-31,01:02:20.000,305,11034186,12925,0,1730336539,13011.789315829992,60.688004039999214,53453.457115920006 2024-10-31,01:02:21.000,305,11034158,12885,0,1730336540,13011.809524759992,60.65980752000178,53453.42916744001 2024-10-31,01:02:22.000,305,11034184,12925,0,1730336541,13011.809524759992,60.624561869997706,53453.387244720005 2024-10-31,01:02:23.000,305,11034177,13045,0,1730336542,13011.816261070002,60.59636535000027,53453.387244720005 2024-10-31,01:02:24.000,305,11034171,12765,0,1730336543,13011.863415239997,60.6386601300037,53453.44314168 2024-10-31,01:02:25.000,305,11034147,12765,0,1730336544,13011.843206309997,60.624561869997706,53453.37327048 2024-10-31,01:02:26.000,305,11034196,12845,0,1730336545,13011.870151549992,60.59636535000027,53453.37327048 2024-10-31,01:02:27.000,305,11034170,13045,0,1730336546,13011.890360479993,60.58931622000091,53453.40121896001 2024-10-31,01:02:28.000,305,11034140,12965,0,1730336547,13011.903833099997,60.59636535000027,53453.436154560004 2024-10-31,01:02:29.000,305,11034169,12885,0,1730336548,13011.876887860002,60.561119700003474,53453.45012880001 2024-10-31,01:02:30.000,305,11034186,12925,0,1730336549,13011.903833099997,60.58931622000091,53453.37327048 2024-10-31,01:02:31.000,305,11034177,12765,0,1730336550,13011.876887860002,60.61046360999899,53453.345322 2024-10-31,01:02:32.000,305,11034139,12965,0,1730336551,13011.910569409993,60.58931622000091,53453.40820608001 2024-10-31,01:02:33.000,305,11034172,13125,0,1730336552,13011.863415239997,60.60341447999963,53453.38025760001 2024-10-31,01:02:34.000,305,11034190,13125,0,1730336553,13011.897096790002,60.61046360999899,53453.38025760001 2024-10-31,01:02:35.000,305,11034125,13085,0,1730336554,13011.870151549992,60.65980752000178,53453.35230912 2024-10-31,01:02:36.000,305,11034169,12805,0,1730336555,13011.870151549992,60.66685665000114,53453.36628336 2024-10-31,01:02:37.000,305,11034156,13045,0,1730336556,13011.876887860002,60.66685665000114,53453.39423184 2024-10-31,01:02:38.000,305,11034238,12765,0,1730336557,13011.856678930002,60.70210229999793,53453.32436064 2024-10-31,01:02:39.000,305,11034145,12925,0,1730336558,13011.796052140002,60.70210229999793,53453.36628336 2024-10-31,01:02:40.000,305,11034198,12605,0,1730336559,13011.849942619992,60.70915143000457,53453.345322 2024-10-31,01:02:41.000,305,11034191,13005,0,1730336560,13011.822997379997,60.70210229999793,53453.32436064 2024-10-31,01:02:42.000,305,11034178,12925,0,1730336561,13011.829733689992,60.688004039999214,53453.36628336 2024-10-31,01:02:43.000,305,11034112,13085,0,1730336562,13011.870151549992,60.730298820002645,53453.35929624001 2024-10-31,01:02:44.000,305,11034195,13165,0,1730336563,13011.856678930002,60.76554446999944,53453.33134776001 2024-10-31,01:02:45.000,305,11034152,12925,0,1730336564,13011.796052140002,60.723249690003286,53453.31038640001 2024-10-31,01:02:46.000,305,11034134,12845,0,1730336565,13011.836470000002,60.69505316999857,53453.35230912 2024-10-31,01:02:47.000,305,11034159,12845,0,1730336566,13011.843206309997,60.70915143000457,53453.2754508 2024-10-31,01:02:48.000,305,11034236,12965,0,1730336567,13011.829733689992,60.70210229999793,53453.268463680004 2024-10-31,01:02:49.000,305,11034179,13085,0,1730336568,13011.829733689992,60.70915143000457,53453.338334880005 2024-10-31,01:02:50.000,305,11034211,12805,0,1730336569,13011.843206309997,60.688004039999214,53453.28243792001 2024-10-31,01:02:51.000,305,11034204,12805,0,1730336570,13011.890360479993,60.66685665000114,53453.29641216 2024-10-31,01:02:52.000,305,11034204,12805,0,1730336571,13011.856678930002,60.6386601300037,53453.29641216 2024-10-31,01:02:53.000,305,11034181,13045,0,1730336572,13011.910569409993,60.65275839000242,53453.32436064 2024-10-31,01:02:54.000,305,11034232,13005,0,1730336573,13011.903833099997,60.61751273999835,53453.338334880005 2024-10-31,01:02:55.000,305,11034162,12885,0,1730336574,13011.937514650002,60.60341447999963,53453.338334880005 2024-10-31,01:02:56.000,305,11034189,12925,0,1730336575,13011.957723580002,60.65275839000242,53453.31038640001 2024-10-31,01:02:57.000,305,11034113,12885,0,1730336576,13011.917305720002,60.65275839000242,53453.24750232 2024-10-31,01:02:58.000,305,11034211,12845,0,1730336577,13011.924042029998,60.61751273999835,53453.25448944 2024-10-31,01:02:59.000,305,11034171,12925,0,1730336578,13011.937514650002,60.59636535000027,53453.31038640001 2024-10-31,01:03:00.000,305,11034162,12965,0,1730336579,13011.930778339993,60.61751273999835,53453.24051520001 2024-10-31,01:03:01.000,305,11034189,12765,0,1730336580,13011.890360479993,60.65275839000242,53453.25448944 2024-10-31,01:03:02.000,305,11034167,13085,0,1730336581,13011.876887860002,60.673905780000496,53453.28243792001 2024-10-31,01:03:03.000,305,11034212,12965,0,1730336582,13011.917305720002,60.6386601300037,53453.24051520001 2024-10-31,01:03:04.000,305,11034227,12765,0,1730336583,13011.917305720002,60.69505316999857,53453.2754508 2024-10-31,01:03:05.000,305,11034202,12725,0,1730336584,13011.937514650002,60.74439708000136,53453.31038640001 2024-10-31,01:03:06.000,305,11034171,12845,0,1730336585,13011.910569409993,60.730298820002645,53453.25448944 2024-10-31,01:03:07.000,305,11034199,12965,0,1730336586,13011.917305720002,60.737347950002004,53453.24750232 2024-10-31,01:03:08.000,305,11034143,12845,0,1730336587,13011.957723580002,60.76554446999944,53453.24051520001 2024-10-31,01:03:09.000,305,11034176,13165,0,1730336588,13011.957723580002,60.75144621000072,53453.31038640001 2024-10-31,01:03:10.000,305,11034242,12845,0,1730336589,13011.930778339993,60.786691860004794,53453.23352808001 2024-10-31,01:03:11.000,305,11034243,13085,0,1730336590,13011.937514650002,60.80079012000351,53453.2055796 2024-10-31,01:03:12.000,305,11034196,13005,0,1730336591,13011.937514650002,60.786691860004794,53453.23352808001 2024-10-31,01:03:13.000,305,11034171,13005,0,1730336592,13011.890360479993,60.77964272999816,53453.24750232 2024-10-31,01:03:14.000,305,11034157,12925,0,1730336593,13011.917305720002,60.7725935999988,53453.23352808001 2024-10-31,01:03:15.000,305,11034214,12925,0,1730336594,13011.910569409993,60.786691860004794,53453.21256672001 2024-10-31,01:03:16.000,305,11034199,12885,0,1730336595,13011.883624169997,60.786691860004794,53453.14269552001 2024-10-31,01:03:17.000,305,11034238,12765,0,1730336596,13011.917305720002,60.83603577000031,53453.19859248 2024-10-31,01:03:18.000,305,11034234,13125,0,1730336597,13011.917305720002,60.79374099000415,53453.19859248 2024-10-31,01:03:19.000,305,11034239,12845,0,1730336598,13011.870151549992,60.81488838000223,53453.17763112 2024-10-31,01:03:20.000,305,11034187,12885,0,1730336599,13011.883624169997,60.82193751000159,53453.18461824 2024-10-31,01:03:21.000,305,11034238,13045,0,1730336600,13011.903833099997,60.864232289997744,53453.19160536001 2024-10-31,01:03:22.000,305,11034201,12925,0,1730336601,13011.910569409993,60.84308489999967,53453.15666976 2024-10-31,01:03:23.000,305,11034229,12925,0,1730336602,13011.897096790002,60.899477940001816,53453.170644000005 2024-10-31,01:03:24.000,305,11034206,13165,0,1730336603,13011.883624169997,60.89242881000246,53453.2055796 2024-10-31,01:03:25.000,305,11034227,13125,0,1730336604,13011.876887860002,60.89242881000246,53453.17763112 2024-10-31,01:03:26.000,305,11034234,12965,0,1730336605,13011.856678930002,60.87833055000374,53453.11474704001 2024-10-31,01:03:27.000,305,11034195,12845,0,1730336606,13011.876887860002,60.906527070001175,53453.14968264 2024-10-31,01:03:28.000,305,11034181,13045,0,1730336607,13011.876887860002,60.899477940001816,53453.121734160006 2024-10-31,01:03:29.000,305,11034243,12845,0,1730336608,13011.910569409993,60.8853796800031,53453.14968264 2024-10-31,01:03:30.000,305,11034241,12925,0,1730336609,13011.903833099997,60.89242881000246,53453.11474704001 2024-10-31,01:03:31.000,305,11034184,13045,0,1730336610,13011.944250959998,60.864232289997744,53453.10775992 2024-10-31,01:03:32.000,305,11034184,12845,0,1730336611,13011.950987269993,60.87833055000374,53453.170644000005 2024-10-31,01:03:33.000,305,11034215,12925,0,1730336612,13011.917305720002,60.850134029999026,53453.14269552001 2024-10-31,01:03:34.000,305,11034224,13005,0,1730336613,13011.950987269993,60.87128142000438,53453.170644000005 2024-10-31,01:03:35.000,305,11034229,12885,0,1730336614,13011.950987269993,60.850134029999026,53453.15666976 2024-10-31,01:03:36.000,305,11034243,13045,0,1730336615,13011.984668819998,60.850134029999026,53453.19859248 2024-10-31,01:03:37.000,305,11034198,12845,0,1730336616,13011.977932510003,60.81488838000223,53453.14269552001 2024-10-31,01:03:38.000,305,11034166,13165,0,1730336617,13012.018350369988,60.79374099000415,53453.17763112 2024-10-31,01:03:39.000,305,11034182,13005,0,1730336618,13011.977932510003,60.80079012000351,53453.14269552001 2024-10-31,01:03:40.000,305,11034161,12965,0,1730336619,13012.004877749998,60.7725935999988,53453.15666976 2024-10-31,01:03:41.000,305,11034221,13045,0,1730336620,13011.984668819998,60.7725935999988,53453.21256672001 2024-10-31,01:03:42.000,305,11034167,12965,0,1730336621,13012.025086679998,60.74439708000136,53453.1357084 2024-10-31,01:03:43.000,305,11034187,12765,0,1730336622,13012.018350369988,60.75144621000072,53453.14269552001 2024-10-31,01:03:44.000,305,11034169,13125,0,1730336623,13012.025086679998,60.688004039999214,53453.17763112 2024-10-31,01:03:45.000,305,11034182,12925,0,1730336624,13012.038559299988,60.680954909999855,53453.14269552001 2024-10-31,01:03:46.000,305,11034156,12765,0,1730336625,13012.025086679998,60.673905780000496,53453.170644000005 2024-10-31,01:03:47.000,305,11034218,13125,0,1730336626,13012.038559299988,60.680954909999855,53453.14269552001 2024-10-31,01:03:48.000,305,11034207,12925,0,1730336627,13012.058768229988,60.70915143000457,53453.19160536001 2024-10-31,01:03:49.000,305,11034199,13045,0,1730336628,13012.045295609998,60.70210229999793,53453.19859248 2024-10-31,01:03:50.000,305,11034185,12885,0,1730336629,13012.025086679998,60.730298820002645,53453.121734160006 2024-10-31,01:03:51.000,305,11034195,13045,0,1730336630,13012.038559299988,60.70915143000457,53453.18461824 2024-10-31,01:03:52.000,305,11034219,12925,0,1730336631,13012.025086679998,60.75849534000008,53453.12872128 2024-10-31,01:03:53.000,305,11034186,12965,0,1730336632,13012.011614059993,60.76554446999944,53453.21256672001 2024-10-31,01:03:54.000,305,11034214,12965,0,1730336633,13011.998141440003,60.77964272999816,53453.15666976 2024-10-31,01:03:55.000,305,11034152,13005,0,1730336634,13011.977932510003,60.83603577000031,53453.14968264 2024-10-31,01:03:56.000,305,11034192,13125,0,1730336635,13011.977932510003,60.857183159998385,53453.14269552001 2024-10-31,01:03:57.000,305,11034188,12965,0,1730336636,13011.910569409993,60.864232289997744,53453.10775992 2024-10-31,01:03:58.000,305,11034158,12885,0,1730336637,13011.917305720002,60.8853796800031,53453.1357084 2024-10-31,01:03:59.000,305,11034182,12885,0,1730336638,13011.897096790002,60.955870980003965,53453.16365688001 2024-10-31,01:04:00.000,305,11034192,12845,0,1730336639,13011.883624169997,60.948821850004606,53453.12872128 2024-10-31,01:04:01.000,305,11034162,13005,0,1730336640,13011.890360479993,60.96996924000268,53453.1357084 2024-10-31,01:04:02.000,305,11034221,13085,0,1730336641,13011.876887860002,60.96996924000268,53453.121734160006 2024-10-31,01:04:03.000,305,11034242,12965,0,1730336642,13011.876887860002,60.99816576000012,53453.07282432001 2024-10-31,01:04:04.000,305,11034185,13165,0,1730336643,13011.856678930002,60.97701837000204,53453.08679856 2024-10-31,01:04:05.000,305,11034213,13085,0,1730336644,13011.876887860002,60.9840675000014,53453.11474704001 2024-10-31,01:04:06.000,305,11034226,12925,0,1730336645,13011.849942619992,60.955870980003965,53453.09378568001 2024-10-31,01:04:07.000,305,11034196,12885,0,1730336646,13011.856678930002,60.948821850004606,53453.07981144 2024-10-31,01:04:08.000,305,11034222,12965,0,1730336647,13011.856678930002,60.92767445999925,53453.04487584001 2024-10-31,01:04:09.000,305,11034250,13045,0,1730336648,13011.843206309997,60.92062532999989,53453.09378568001 2024-10-31,01:04:10.000,305,11034211,13165,0,1730336649,13011.816261070002,60.92062532999989,53453.07282432001 2024-10-31,01:04:11.000,305,11034180,12845,0,1730336650,13011.829733689992,60.906527070001175,53453.05885008 2024-10-31,01:04:12.000,305,11034214,13005,0,1730336651,13011.816261070002,60.89242881000246,53453.10775992 2024-10-31,01:04:13.000,305,11034243,12965,0,1730336652,13011.836470000002,60.899477940001816,53453.100772800004 2024-10-31,01:04:14.000,305,11034201,13045,0,1730336653,13011.856678930002,60.89242881000246,53453.10775992 2024-10-31,01:04:15.000,305,11034220,13125,0,1730336654,13011.870151549992,60.89242881000246,53453.05885008 2024-10-31,01:04:16.000,305,11034200,12925,0,1730336655,13011.829733689992,60.8853796800031,53453.06583720001 2024-10-31,01:04:17.000,305,11034220,12725,0,1730336656,13011.863415239997,60.913576200000534,53453.10775992 2024-10-31,01:04:18.000,305,11034188,12765,0,1730336657,13011.822997379997,60.948821850004606,53453.06583720001 2024-10-31,01:04:19.000,305,11034226,12845,0,1730336658,13011.836470000002,60.962920110003324,53453.07282432001 2024-10-31,01:04:20.000,305,11034181,12965,0,1730336659,13011.796052140002,60.962920110003324,53453.002953120005 2024-10-31,01:04:21.000,305,11034196,12925,0,1730336660,13011.762370589997,61.00521488999948,53453.04487584001 2024-10-31,01:04:22.000,305,11034214,13005,0,1730336661,13011.809524759992,61.01226401999884,53453.051862960005 2024-10-31,01:04:23.000,305,11034207,12845,0,1730336662,13011.748897969992,60.9840675000014,53453.002953120005 2024-10-31,01:04:24.000,305,11034182,13125,0,1730336663,13011.789315829992,61.0193131499982,53453.08679856 2024-10-31,01:04:25.000,305,11034200,13005,0,1730336664,13011.789315829992,61.06160793000163,53453.07981144 2024-10-31,01:04:26.000,305,11034195,12965,0,1730336665,13011.688271179992,61.0193131499982,53453.0309016 2024-10-31,01:04:27.000,305,11034213,13045,0,1730336666,13011.715216420002,61.04750967000291,53453.0309016 2024-10-31,01:04:28.000,305,11034207,12925,0,1730336667,13011.688271179992,61.096853579998424,53453.01692736 2024-10-31,01:04:29.000,305,11034203,12725,0,1730336668,13011.688271179992,61.082755319999706,53453.002953120005 2024-10-31,01:04:30.000,305,11034207,13245,0,1730336669,13011.668062249992,61.11095184000442,53453.0309016 2024-10-31,01:04:31.000,305,11034181,12965,0,1730336670,13011.661325939996,61.139148360001855,53452.98199176 2024-10-31,01:04:32.000,305,11034166,13205,0,1730336671,13011.627644389991,61.16029574999993,53452.9610304 2024-10-31,01:04:33.000,305,11034198,12805,0,1730336672,13011.627644389991,61.18144313999801,53452.97500464001 2024-10-31,01:04:34.000,305,11034176,12805,0,1730336673,13011.607435459991,61.16029574999993,53452.98199176 2024-10-31,01:04:35.000,305,11034178,12965,0,1730336674,13011.600699149996,61.2307870500008,53452.97500464001 2024-10-31,01:04:36.000,305,11034160,12925,0,1730336675,13011.607435459991,61.22373792000144,53452.98199176 2024-10-31,01:04:37.000,305,11034196,13005,0,1730336676,13011.567017599991,61.2307870500008,53452.9610304 2024-10-31,01:04:38.000,305,11034175,12765,0,1730336677,13011.53333605,61.28013096000359,53452.933081920004 2024-10-31,01:04:39.000,305,11034187,13005,0,1730336678,13011.526599739991,61.27308183000423,53452.89814632001 2024-10-31,01:04:40.000,305,11034208,13045,0,1730336679,13011.540072359996,61.29422922000231,53452.8911592 2024-10-31,01:04:41.000,305,11034181,13005,0,1730336680,13011.499654499996,61.29422922000231,53452.92609480001 2024-10-31,01:04:42.000,305,11034194,12965,0,1730336681,13011.45250033,61.30127835000167,53452.884172080005 2024-10-31,01:04:43.000,305,11034231,13285,0,1730336682,13011.49291819,61.364720520003175,53452.85622360001 2024-10-31,01:04:44.000,305,11034237,12965,0,1730336683,13011.44576401999,61.34357312999782,53452.85622360001 2024-10-31,01:04:45.000,305,11034190,12965,0,1730336684,13011.4322914,61.371769650002534,53452.86321072 2024-10-31,01:04:46.000,305,11034223,12845,0,1730336685,13011.4322914,61.37881878000189,53452.91212056 2024-10-31,01:04:47.000,305,11034216,12885,0,1730336686,13011.41208247,61.38586791000125,53452.7514168 2024-10-31,01:04:48.000,305,11034240,12805,0,1730336687,13011.398609849995,61.42816269000468,53452.765391040004 2024-10-31,01:04:49.000,305,11034228,12805,0,1730336688,13011.35145568,61.42816269000468,53452.77936528001 2024-10-31,01:04:50.000,305,11034231,13205,0,1730336689,13011.337983059995,61.46340834000148,53452.77237816 2024-10-31,01:04:51.000,305,11034182,13325,0,1730336690,13011.30430150999,61.491604859998915,53452.7514168 2024-10-31,01:04:52.000,305,11034178,12965,0,1730336691,13011.337983059995,61.47045747000084,53452.77237816 2024-10-31,01:04:53.000,305,11034232,13165,0,1730336692,13011.297565199995,61.4775066000002,53452.73045544001 2024-10-31,01:04:54.000,305,11034215,12965,0,1730336693,13011.25041103,61.50570312000491,53452.70949408001 2024-10-31,01:04:55.000,305,11034174,12965,0,1730336694,13011.29082889,61.51275225000427,53452.68853272001 2024-10-31,01:04:56.000,305,11034229,12925,0,1730336695,13011.27061996,61.51275225000427,53452.70949408001 2024-10-31,01:04:57.000,305,11034200,13045,0,1730336696,13011.31103782,61.540948770001705,53452.716481200005 2024-10-31,01:04:58.000,305,11034227,13005,0,1730336697,13011.32451043999,61.51275225000427,53452.70250696 2024-10-31,01:04:59.000,305,11034177,12845,0,1730336698,13011.31103782,61.547997900001064,53452.65359712 2024-10-31,01:05:00.000,305,11034248,12885,0,1730336699,13011.30430150999,61.533899640002346,53452.68853272001 2024-10-31,01:05:01.000,305,11034188,12925,0,1730336700,13011.30430150999,61.5761944199985,53452.66058424001 2024-10-31,01:05:02.000,305,11034198,12845,0,1730336701,13011.277356269995,61.533899640002346,53452.70250696 2024-10-31,01:05:03.000,305,11034189,12725,0,1730336702,13011.277356269995,61.56209615999978,53452.63962288001 2024-10-31,01:05:04.000,305,11034218,12925,0,1730336703,13011.29082889,61.58324354999786,53452.59071304001 2024-10-31,01:05:05.000,305,11034207,13005,0,1730336704,13011.297565199995,61.56209615999978,53452.60468728 2024-10-31,01:05:06.000,305,11034252,13085,0,1730336705,13011.30430150999,61.5761944199985,53452.61167440001 2024-10-31,01:05:07.000,305,11034201,12845,0,1730336706,13011.31103782,61.56914528999914,53452.67455848 2024-10-31,01:05:08.000,305,11034186,12925,0,1730336707,13011.277356269995,61.5761944199985,53452.62564864 2024-10-31,01:05:09.000,305,11034232,12765,0,1730336708,13011.35145568,61.533899640002346,53452.63263576 2024-10-31,01:05:10.000,305,11034181,12965,0,1730336709,13011.317774129995,61.58324354999786,53452.67455848 2024-10-31,01:05:11.000,305,11034129,12845,0,1730336710,13011.30430150999,61.5761944199985,53452.65359712 2024-10-31,01:05:12.000,305,11034233,13125,0,1730336711,13011.297565199995,61.61848920000193,53452.61167440001 2024-10-31,01:05:13.000,305,11034169,13085,0,1730336712,13011.28409257999,61.60439094000321,53452.66058424001 2024-10-31,01:05:14.000,305,11034199,13125,0,1730336713,13011.28409257999,61.60439094000321,53452.66058424001 2024-10-31,01:05:15.000,305,11034191,12965,0,1730336714,13011.257147339995,61.63963659000001,53452.56276456001 2024-10-31,01:05:16.000,305,11034229,13085,0,1730336715,13011.216729479995,61.66078397999809,53452.548790320005 2024-10-31,01:05:17.000,305,11034206,12925,0,1730336716,13011.20999317,61.65373484999873,53452.60468728 2024-10-31,01:05:18.000,305,11034223,13005,0,1730336717,13011.2302021,61.6889805000028,53452.61167440001 2024-10-31,01:05:19.000,305,11034251,13205,0,1730336718,13011.18304792999,61.6889805000028,53452.56276456001 2024-10-31,01:05:20.000,305,11034187,13325,0,1730336719,13011.18304792999,61.724226149999595,53452.52782896 2024-10-31,01:05:21.000,305,11034198,12845,0,1730336720,13011.16283899999,61.71012789000088,53452.56975168001 2024-10-31,01:05:22.000,305,11034201,13085,0,1730336721,13011.12915745,61.731275279998954,53452.54180320001 2024-10-31,01:05:23.000,305,11034189,13165,0,1730336722,13011.075266969994,61.74537353999767,53452.53481608 2024-10-31,01:05:24.000,305,11034187,12725,0,1730336723,13011.10221220999,61.74537353999767,53452.52084184001 2024-10-31,01:05:25.000,305,11034201,12765,0,1730336724,13011.088739589999,61.69602963000216,53452.53481608 2024-10-31,01:05:26.000,305,11034215,12965,0,1730336725,13011.048321729999,61.759471800003666,53452.5068676 2024-10-31,01:05:27.000,305,11034272,13285,0,1730336726,13011.04158541999,61.717177020000236,53452.59071304001 2024-10-31,01:05:28.000,305,11034237,12765,0,1730336727,13011.021376489989,61.75242267000431,53452.548790320005 2024-10-31,01:05:29.000,305,11034186,12925,0,1730336728,13011.034849109994,61.724226149999595,53452.548790320005 2024-10-31,01:05:30.000,305,11034190,12885,0,1730336729,13011.007903869999,61.71012789000088,53452.548790320005 2024-10-31,01:05:31.000,305,11034198,13005,0,1730336730,13010.994431249994,61.717177020000236,53452.46494488 2024-10-31,01:05:32.000,305,11034227,13125,0,1730336731,13010.974222319994,61.70307876000152,53452.5068676 2024-10-31,01:05:33.000,305,11034209,12725,0,1730336732,13010.954013389994,61.69602963000216,53452.46494488 2024-10-31,01:05:34.000,305,11034227,12965,0,1730336733,13010.947277079998,61.65373484999873,53452.46494488 2024-10-31,01:05:35.000,305,11034200,13085,0,1730336734,13010.920331839989,61.65373484999873,53452.4369964 2024-10-31,01:05:36.000,305,11034194,12765,0,1730336735,13010.900122909989,61.597341810003854,53452.42302216001 2024-10-31,01:05:37.000,305,11034221,13085,0,1730336736,13010.866441359998,61.590292680004495,53452.42302216001 2024-10-31,01:05:38.000,305,11034212,13005,0,1730336737,13010.879913979988,61.61144007000257,53452.46494488 2024-10-31,01:05:39.000,305,11034199,12965,0,1730336738,13010.812550879993,61.61144007000257,53452.46494488 2024-10-31,01:05:40.000,305,11034248,12925,0,1730336739,13010.785605639998,61.60439094000321,53452.4369964 2024-10-31,01:05:41.000,305,11034241,13085,0,1730336740,13010.765396709998,61.5761944199985,53452.36013808 2024-10-31,01:05:42.000,305,11034225,12965,0,1730336741,13010.738451470002,61.547997900001064,53452.38808656 2024-10-31,01:05:43.000,305,11034207,12845,0,1730336742,13010.718242540002,61.55504703000042,53452.36013808 2024-10-31,01:05:44.000,305,11034179,12805,0,1730336743,13010.684560989997,61.498653989998274,53452.3671252 2024-10-31,01:05:45.000,305,11034232,12965,0,1730336744,13010.644143129997,61.51275225000427,53452.29026688 2024-10-31,01:05:46.000,305,11034230,13125,0,1730336745,13010.590252649992,61.484555729999556,53452.283279760006 2024-10-31,01:05:47.000,305,11034174,12925,0,1730336746,13010.596988960002,61.46340834000148,53452.332189600005 2024-10-31,01:05:48.000,305,11034203,12965,0,1730336747,13010.563307409997,61.44931008000276,53452.332189600005 2024-10-31,01:05:49.000,305,11034202,13005,0,1730336748,13010.603725269997,61.4422609500034,53452.283279760006 2024-10-31,01:05:50.000,305,11034254,12805,0,1730336749,13010.576780030002,61.4422609500034,53452.32520248001 2024-10-31,01:05:51.000,305,11034265,12965,0,1730336750,13010.603725269997,61.41406442999869,53452.31821536 2024-10-31,01:05:52.000,305,11034221,12885,0,1730336751,13010.556571100002,61.40701529999933,53452.283279760006 2024-10-31,01:05:53.000,305,11034188,13085,0,1730336752,13010.556571100002,61.37881878000189,53452.283279760006 2024-10-31,01:05:54.000,305,11034204,12885,0,1730336753,13010.570043719992,61.4422609500034,53452.22738280001 2024-10-31,01:05:55.000,305,11034208,13165,0,1730336754,13010.543098479997,61.37881878000189,53452.25533128001 2024-10-31,01:05:56.000,305,11034203,13125,0,1730336755,13010.590252649992,61.38586791000125,53452.27629264001 2024-10-31,01:05:57.000,305,11034198,12885,0,1730336756,13010.623934199997,61.38586791000125,53452.24834416 2024-10-31,01:05:58.000,305,11034228,12845,0,1730336757,13010.637406820002,61.43521182000404,53452.25533128001 2024-10-31,01:05:59.000,305,11034221,12885,0,1730336758,13010.603725269997,61.41406442999869,53452.24834416 2024-10-31,01:06:00.000,305,11034191,12925,0,1730336759,13010.603725269997,61.40701529999933,53452.262318400004 2024-10-31,01:06:01.000,305,11034212,12725,0,1730336760,13010.623934199997,61.39996616999997,53452.18546008001 2024-10-31,01:06:02.000,305,11034270,12805,0,1730336761,13010.630670509992,61.4422609500034,53452.23436992001 2024-10-31,01:06:03.000,305,11034171,12805,0,1730336762,13010.657615750002,61.484555729999556,53452.164498720005 2024-10-31,01:06:04.000,305,11034197,12845,0,1730336763,13010.671088369993,61.46340834000148,53452.17847296 2024-10-31,01:06:05.000,305,11034232,12685,0,1730336764,13010.738451470002,61.50570312000491,53452.18546008001 2024-10-31,01:06:06.000,305,11034233,13005,0,1730336765,13010.711506229993,61.51275225000427,53452.17148584 2024-10-31,01:06:07.000,305,11034220,12965,0,1730336766,13010.704769919997,61.540948770001705,53452.122576 2024-10-31,01:06:08.000,305,11034234,12445,0,1730336767,13010.738451470002,61.5761944199985,53452.213408560005 2024-10-31,01:06:09.000,305,11034190,12965,0,1730336768,13010.704769919997,61.61144007000257,53452.19943432 2024-10-31,01:06:10.000,305,11034212,12965,0,1730336769,13010.751924089993,61.66078397999809,53452.20642144001 2024-10-31,01:06:11.000,305,11034213,12885,0,1730336770,13010.778869330003,61.65373484999873,53452.164498720005 2024-10-31,01:06:12.000,305,11034221,12965,0,1730336771,13010.751924089993,61.67488224000408,53452.13655024001 2024-10-31,01:06:13.000,305,11034252,12965,0,1730336772,13010.738451470002,61.67488224000408,53452.1924472 2024-10-31,01:06:14.000,305,11034227,13085,0,1730336773,13010.772133019993,61.731275279998954,53452.18546008001 2024-10-31,01:06:15.000,305,11034195,13085,0,1730336774,13010.745187779998,61.731275279998954,53452.17847296 2024-10-31,01:06:16.000,305,11034227,12925,0,1730336775,13010.758660400003,61.71012789000088,53452.15751160001 2024-10-31,01:06:17.000,305,11034187,12965,0,1730336776,13010.785605639998,61.80176657999982,53452.1924472 2024-10-31,01:06:18.000,305,11034191,12965,0,1730336777,13010.738451470002,61.80881570999918,53452.19943432 2024-10-31,01:06:19.000,305,11034206,13205,0,1730336778,13010.785605639998,61.85111049000261,53452.15052448 2024-10-31,01:06:20.000,305,11034155,13125,0,1730336779,13010.799078259988,61.87225788000069,53452.13655024001 2024-10-31,01:06:21.000,305,11034191,13125,0,1730336780,13010.765396709998,61.893405269998766,53452.08065328 2024-10-31,01:06:22.000,305,11034243,12965,0,1730336781,13010.778869330003,61.90750353000476,53452.10161464 2024-10-31,01:06:23.000,305,11034195,13045,0,1730336782,13010.819287189988,61.92160179000348,53452.115588880006 2024-10-31,01:06:24.000,305,11034189,12885,0,1730336783,13010.819287189988,61.949798310000915,53452.08764040001 2024-10-31,01:06:25.000,305,11034211,13085,0,1730336784,13010.812550879993,62.01324048000242,53452.10860176001 2024-10-31,01:06:26.000,305,11034217,13125,0,1730336785,13010.799078259988,62.006191350003064,53452.115588880006 2024-10-31,01:06:27.000,305,11034153,12765,0,1730336786,13010.799078259988,62.02733874000114,53452.122576 2024-10-31,01:06:28.000,305,11034163,13045,0,1730336787,13010.792341949993,62.02028961000178,53452.08764040001 2024-10-31,01:06:29.000,305,11034168,12805,0,1730336788,13010.799078259988,62.02733874000114,53452.13655024001 2024-10-31,01:06:30.000,305,11034214,12885,0,1730336789,13010.785605639998,62.05553525999858,53452.164498720005 2024-10-31,01:06:31.000,305,11034200,12845,0,1730336790,13010.812550879993,62.07668265000393,53452.12956312 2024-10-31,01:06:32.000,305,11034223,12925,0,1730336791,13010.819287189988,62.118977430000086,53452.10860176001 2024-10-31,01:06:33.000,305,11034215,13005,0,1730336792,13010.805814569998,62.11192830000073,53452.122576 2024-10-31,01:06:34.000,305,11034215,13045,0,1730336793,13010.819287189988,62.133075689998805,53452.10161464 2024-10-31,01:06:35.000,305,11034203,13045,0,1730336794,13010.778869330003,62.140124819998164,53452.08764040001 2024-10-31,01:06:36.000,305,11034196,13045,0,1730336795,13010.785605639998,62.175370470002235,53452.14353736 2024-10-31,01:06:37.000,305,11034143,12765,0,1730336796,13010.812550879993,62.19651786000031,53452.17148584 2024-10-31,01:06:38.000,305,11034209,13085,0,1730336797,13010.792341949993,62.231763510004384,53452.06667904001 2024-10-31,01:06:39.000,305,11034225,13045,0,1730336798,13010.785605639998,62.25996003000182,53452.07366616 2024-10-31,01:06:40.000,305,11034171,13205,0,1730336799,13010.765396709998,62.31635307000397,53452.045717680005 2024-10-31,01:06:41.000,305,11034208,12965,0,1730336800,13010.785605639998,62.37274610999884,53452.0527048 2024-10-31,01:06:42.000,305,11034163,13085,0,1730336801,13010.772133019993,62.37274610999884,53452.03873056001 2024-10-31,01:06:43.000,305,11034185,13005,0,1730336802,13010.765396709998,62.42209002000163,53452.0527048 2024-10-31,01:06:44.000,305,11034162,12885,0,1730336803,13010.785605639998,62.44323740999971,53452.01078208 2024-10-31,01:06:45.000,305,11034177,13005,0,1730336804,13010.745187779998,62.50667958000122,53452.0527048 2024-10-31,01:06:46.000,305,11034240,12925,0,1730336805,13010.751924089993,62.48553219000314,53452.07366616 2024-10-31,01:06:47.000,305,11034156,13125,0,1730336806,13010.765396709998,62.52077783999994,53452.02475632 2024-10-31,01:06:48.000,305,11034171,12765,0,1730336807,13010.738451470002,62.54897436000465,53452.03873056001 2024-10-31,01:06:49.000,305,11034187,12965,0,1730336808,13010.738451470002,62.577170880002086,53452.045717680005 2024-10-31,01:06:50.000,305,11034174,12685,0,1730336809,13010.785605639998,62.56307262000337,53452.0527048 2024-10-31,01:06:51.000,305,11034229,12845,0,1730336810,13010.792341949993,62.59831827000016,53452.07366616 2024-10-31,01:06:52.000,305,11034173,13085,0,1730336811,13010.778869330003,62.584220010001445,53452.01078208 2024-10-31,01:06:53.000,305,11034152,13005,0,1730336812,13010.859705049988,62.633563920004235,53452.0527048 2024-10-31,01:06:54.000,305,11034193,12885,0,1730336813,13010.805814569998,62.66880957000103,53451.996807840005 2024-10-31,01:06:55.000,305,11034188,13285,0,1730336814,13010.805814569998,62.69700608999847,53452.08065328 2024-10-31,01:06:56.000,305,11034203,12925,0,1730336815,13010.826023499998,62.633563920004235,53451.996807840005 2024-10-31,01:06:57.000,305,11034153,12805,0,1730336816,13010.819287189988,62.64766218000295,53452.01078208 2024-10-31,01:06:58.000,305,11034156,12925,0,1730336817,13010.799078259988,62.67585870000039,53451.98982072001 2024-10-31,01:06:59.000,305,11034178,12965,0,1730336818,13010.832759809993,62.69700608999847,53452.01078208 2024-10-31,01:07:00.000,305,11034168,13045,0,1730336819,13010.832759809993,62.70405521999783,53452.01078208 2024-10-31,01:07:01.000,305,11034156,12925,0,1730336820,13010.859705049988,62.70405521999783,53452.03174344 2024-10-31,01:07:02.000,305,11034158,12885,0,1730336821,13010.886650289998,62.69700608999847,53452.01078208 2024-10-31,01:07:03.000,305,11034203,13125,0,1730336822,13010.873177669993,62.71815348000382,53452.01078208 2024-10-31,01:07:04.000,305,11034153,13045,0,1730336823,13010.906859219998,62.73225174000254,53451.996807840005 2024-10-31,01:07:05.000,305,11034212,12845,0,1730336824,13010.900122909989,62.70405521999783,53451.9828336 2024-10-31,01:07:06.000,305,11034184,12845,0,1730336825,13010.913595529993,62.71815348000382,53451.97584648 2024-10-31,01:07:07.000,305,11034179,13005,0,1730336826,13010.920331839989,62.7393008700019,53451.9828336 2024-10-31,01:07:08.000,305,11034201,12965,0,1730336827,13010.906859219998,62.7393008700019,53451.96187224 2024-10-31,01:07:09.000,305,11034189,13245,0,1730336828,13010.933804459994,62.71110435000446,53452.01078208 2024-10-31,01:07:10.000,305,11034201,12765,0,1730336829,13010.940540769989,62.7393008700019,53452.00379496 2024-10-31,01:07:11.000,305,11034193,12925,0,1730336830,13010.933804459994,62.74635000000126,53451.996807840005 2024-10-31,01:07:12.000,305,11034188,13125,0,1730336831,13010.927068149998,62.71815348000382,53452.03873056001 2024-10-31,01:07:13.000,305,11034185,12965,0,1730336832,13010.954013389994,62.753399130000616,53452.03174344 2024-10-31,01:07:14.000,305,11034178,12805,0,1730336833,13010.960749699989,62.774546519998694,53452.02475632 2024-10-31,01:07:15.000,305,11034215,12885,0,1730336834,13010.940540769989,62.809792170002765,53452.01776920001 2024-10-31,01:07:16.000,305,11034163,12765,0,1730336835,13010.947277079998,62.78864478000469,53452.01776920001 2024-10-31,01:07:17.000,305,11034212,12965,0,1730336836,13010.974222319994,62.8379886900002,53451.98982072001 2024-10-31,01:07:18.000,305,11034221,12805,0,1730336837,13010.954013389994,62.816841300002125,53451.996807840005 2024-10-31,01:07:19.000,305,11034196,13045,0,1730336838,13010.927068149998,62.79569391000405,53452.02475632 2024-10-31,01:07:20.000,305,11034195,12685,0,1730336839,13010.927068149998,62.85913607999828,53452.02475632 2024-10-31,01:07:21.000,305,11034175,12965,0,1730336840,13010.954013389994,62.823890430001484,53452.05969192001 2024-10-31,01:07:22.000,305,11034174,12885,0,1730336841,13010.940540769989,62.85208694999892,53452.01776920001 2024-10-31,01:07:23.000,305,11034182,13125,0,1730336842,13010.967486009999,62.89438173000235,53451.96885936001 2024-10-31,01:07:24.000,305,11034183,13005,0,1730336843,13010.954013389994,62.88028347000363,53451.97584648 2024-10-31,01:07:25.000,305,11034145,13125,0,1730336844,13010.954013389994,62.89438173000235,53451.98982072001 2024-10-31,01:07:26.000,305,11034188,12845,0,1730336845,13010.960749699989,62.936676509998506,53451.96885936001 2024-10-31,01:07:27.000,305,11034142,12965,0,1730336846,13010.927068149998,62.91552912000043,53451.96187224 2024-10-31,01:07:28.000,305,11034165,13165,0,1730336847,13010.940540769989,62.90847999000107,53452.00379496 2024-10-31,01:07:29.000,305,11034178,13005,0,1730336848,13010.920331839989,62.92257824999979,53451.95488512 2024-10-31,01:07:30.000,305,11034185,12765,0,1730336849,13010.954013389994,62.92962737999915,53452.01776920001 2024-10-31,01:07:31.000,305,11034189,12925,0,1730336850,13010.933804459994,62.9507747700045,53452.01078208 2024-10-31,01:07:32.000,305,11034138,13285,0,1730336851,13010.906859219998,62.95782390000386,53451.95488512 2024-10-31,01:07:33.000,305,11034203,12885,0,1730336852,13010.906859219998,62.986020420001296,53451.98982072001 2024-10-31,01:07:34.000,305,11034173,13205,0,1730336853,13010.846232429998,63.01421693999873,53451.91994952001 2024-10-31,01:07:35.000,305,11034153,13085,0,1730336854,13010.792341949993,63.000118680000014,53451.9129624 2024-10-31,01:07:36.000,305,11034215,12925,0,1730336855,13010.778869330003,63.02126606999809,53451.86405256 2024-10-31,01:07:37.000,305,11034247,13005,0,1730336856,13010.745187779998,63.02126606999809,53451.89898816001 2024-10-31,01:07:38.000,305,11034200,13125,0,1730336857,13010.711506229993,63.035364330004086,53451.86405256 2024-10-31,01:07:39.000,305,11034166,13045,0,1730336858,13010.691297299993,63.05651172000216,53451.90597528 2024-10-31,01:07:40.000,305,11034239,12845,0,1730336859,13010.630670509992,63.0847082399996,53451.86405256 2024-10-31,01:07:41.000,305,11034226,13005,0,1730336860,13010.596988960002,63.042413460003445,53451.85706544 2024-10-31,01:07:42.000,305,11034200,13045,0,1730336861,13010.556571100002,63.049462590002804,53451.829116960005 2024-10-31,01:07:43.000,305,11034231,12885,0,1730336862,13010.529625859992,63.07765911000024,53451.8081556 2024-10-31,01:07:44.000,305,11034221,12965,0,1730336863,13010.516153240002,63.09880649999832,53451.83610408 2024-10-31,01:07:45.000,305,11034196,12925,0,1730336864,13010.475735380001,63.07060998000088,53451.80116848001 2024-10-31,01:07:46.000,305,11034186,12965,0,1730336865,13010.435317520001,63.049462590002804,53451.77322000001 2024-10-31,01:07:47.000,305,11034192,12765,0,1730336866,13010.408372279991,63.09880649999832,53451.72431016001 2024-10-31,01:07:48.000,305,11034226,12965,0,1730336867,13010.374690730001,63.09880649999832,53451.780207120006 2024-10-31,01:07:49.000,305,11034275,12845,0,1730336868,13010.354481800001,63.09880649999832,53451.75225864001 2024-10-31,01:07:50.000,305,11034240,12765,0,1730336869,13010.307327629991,63.0847082399996,53451.710335920005 2024-10-31,01:07:51.000,305,11034218,13005,0,1730336870,13010.327536559991,63.0847082399996,53451.68937456 2024-10-31,01:07:52.000,305,11034237,12765,0,1730336871,13010.300591319996,63.09880649999832,53451.710335920005 2024-10-31,01:07:53.000,305,11034178,12925,0,1730336872,13010.26690976999,63.07765911000024,53451.661426080005 2024-10-31,01:07:54.000,305,11034254,12805,0,1730336873,13010.219755599996,63.05651172000216,53451.62649048 2024-10-31,01:07:55.000,305,11034188,12925,0,1730336874,13010.19281036,63.035364330004086,53451.63347760001 2024-10-31,01:07:56.000,305,11034201,12925,0,1730336875,13010.23322822,63.000118680000014,53451.61950336 2024-10-31,01:07:57.000,305,11034155,12965,0,1730336876,13010.22649190999,63.035364330004086,53451.62649048 2024-10-31,01:07:58.000,305,11034189,13005,0,1730336877,13010.20628297999,63.02831520000473,53451.58456776001 2024-10-31,01:07:59.000,305,11034207,12965,0,1730336878,13010.21301929,62.993069550000655,53451.60552912001 2024-10-31,01:08:00.000,305,11034180,12925,0,1730336879,13010.18607404999,62.97897129000194,53451.591554880004 2024-10-31,01:08:01.000,305,11034230,12885,0,1730336880,13010.20628297999,62.97897129000194,53451.58456776001 2024-10-31,01:08:02.000,305,11034222,12765,0,1730336881,13010.199546669995,62.96487303000322,53451.54963216 2024-10-31,01:08:03.000,305,11034237,12925,0,1730336882,13010.219755599996,62.993069550000655,53451.58456776001 2024-10-31,01:08:04.000,305,11034208,12645,0,1730336883,13010.19281036,62.943725639997865,53451.5286708 2024-10-31,01:08:05.000,305,11034241,12845,0,1730336884,13010.16586511999,62.95782390000386,53451.493735200005 2024-10-31,01:08:06.000,305,11034201,12885,0,1730336885,13010.19281036,62.97192216000258,53451.5286708 2024-10-31,01:08:07.000,305,11034221,12925,0,1730336886,13010.20628297999,62.96487303000322,53451.45181248 2024-10-31,01:08:08.000,305,11034205,12845,0,1730336887,13010.199546669995,62.97192216000258,53451.52168368 2024-10-31,01:08:09.000,305,11034189,12605,0,1730336888,13010.19281036,62.95782390000386,53451.48674808001 2024-10-31,01:08:10.000,305,11034181,13285,0,1730336889,13010.18607404999,62.97897129000194,53451.47277384 2024-10-31,01:08:11.000,305,11034249,13125,0,1730336890,13010.159128809995,63.000118680000014,53451.41687688001 2024-10-31,01:08:12.000,305,11034206,12845,0,1730336891,13010.159128809995,62.95782390000386,53451.444825360006 2024-10-31,01:08:13.000,305,11034205,12965,0,1730336892,13010.14565618999,62.986020420001296,53451.45181248 2024-10-31,01:08:14.000,305,11034218,12925,0,1730336893,13010.09176571,62.95782390000386,53451.40988976 2024-10-31,01:08:15.000,305,11034224,13085,0,1730336894,13010.10523832999,62.943725639997865,53451.39591552001 2024-10-31,01:08:16.000,305,11034210,12925,0,1730336895,13010.11197464,62.95782390000386,53451.38194128 2024-10-31,01:08:17.000,305,11034215,12765,0,1730336896,13010.08502939999,62.97192216000258,53451.39591552001 2024-10-31,01:08:18.000,305,11034208,13125,0,1730336897,13010.08502939999,62.97897129000194,53451.36796704001 2024-10-31,01:08:19.000,305,11034198,12925,0,1730336898,13010.10523832999,62.993069550000655,53451.3539928 2024-10-31,01:08:20.000,305,11034239,12925,0,1730336899,13010.10523832999,62.96487303000322,53451.326044320005 2024-10-31,01:08:21.000,305,11034213,13005,0,1730336900,13010.12544725999,62.97897129000194,53451.33303144 2024-10-31,01:08:22.000,305,11034185,13165,0,1730336901,13010.098502019995,62.943725639997865,53451.34001856 2024-10-31,01:08:23.000,305,11034194,12845,0,1730336902,13010.159128809995,62.89438173000235,53451.29110872 2024-10-31,01:08:24.000,305,11034185,12925,0,1730336903,13010.17260143,62.88733260000299,53451.29110872 2024-10-31,01:08:25.000,305,11034195,13085,0,1730336904,13010.18607404999,62.90143086000171,53451.27014736001 2024-10-31,01:08:26.000,305,11034185,12965,0,1730336905,13010.18607404999,62.823890430001484,53451.326044320005 2024-10-31,01:08:27.000,305,11034221,12805,0,1730336906,13010.16586511999,62.816841300002125,53451.31207008 2024-10-31,01:08:28.000,305,11034204,12925,0,1730336907,13010.18607404999,62.823890430001484,53451.277134480006 2024-10-31,01:08:29.000,305,11034198,12885,0,1730336908,13010.24670083999,62.823890430001484,53451.24918600001 2024-10-31,01:08:30.000,305,11034237,13125,0,1730336909,13010.23322822,62.78864478000469,53451.326044320005 2024-10-31,01:08:31.000,305,11034224,12845,0,1730336910,13010.24670083999,62.79569391000405,53451.256173120004 2024-10-31,01:08:32.000,305,11034222,12885,0,1730336911,13010.287118699991,62.767497389999335,53451.31207008 2024-10-31,01:08:33.000,305,11034200,13125,0,1730336912,13010.33427287,62.767497389999335,53451.31905720001 2024-10-31,01:08:34.000,305,11034179,12965,0,1730336913,13010.320800249996,62.753399130000616,53451.26316024 2024-10-31,01:08:35.000,305,11034212,12885,0,1730336914,13010.361218109996,62.68995695999911,53451.29110872 2024-10-31,01:08:36.000,305,11034142,12925,0,1730336915,13010.361218109996,62.71110435000446,53451.23521176 2024-10-31,01:08:37.000,305,11034194,12965,0,1730336916,13010.381427039996,62.69700608999847,53451.277134480006 2024-10-31,01:08:38.000,305,11034210,13045,0,1730336917,13010.415108590001,62.70405521999783,53451.3539928 2024-10-31,01:08:39.000,305,11034237,13005,0,1730336918,13010.421844899996,62.73225174000254,53451.31905720001 2024-10-31,01:08:40.000,305,11034155,12885,0,1730336919,13010.421844899996,62.70405521999783,53451.31905720001 2024-10-31,01:08:41.000,305,11034231,13245,0,1730336920,13010.468999069992,62.74635000000126,53451.34001856 2024-10-31,01:08:42.000,305,11034190,12805,0,1730336921,13010.522889549997,62.7393008700019,53451.29110872 2024-10-31,01:08:43.000,305,11034178,13005,0,1730336922,13010.509416929992,62.774546519998694,53451.24918600001 2024-10-31,01:08:44.000,305,11034231,12965,0,1730336923,13010.570043719992,62.816841300002125,53451.31207008 2024-10-31,01:08:45.000,305,11034173,12845,0,1730336924,13010.570043719992,62.873234340004274,53451.326044320005 2024-10-31,01:08:46.000,305,11034221,13165,0,1730336925,13010.596988960002,62.88733260000299,53451.36097992 2024-10-31,01:08:47.000,305,11034161,12805,0,1730336926,13010.570043719992,62.866185210004915,53451.30508296 2024-10-31,01:08:48.000,305,11034151,12965,0,1730336927,13010.576780030002,62.90847999000107,53451.27014736001 2024-10-31,01:08:49.000,305,11034166,13325,0,1730336928,13010.610461579992,62.936676509998506,53451.33303144 2024-10-31,01:08:50.000,305,11034227,12725,0,1730336929,13010.610461579992,62.95782390000386,53451.30508296 2024-10-31,01:08:51.000,305,11034145,12845,0,1730336930,13010.617197890002,63.02831520000473,53451.326044320005 2024-10-31,01:08:52.000,305,11034158,12885,0,1730336931,13010.671088369993,63.01421693999873,53451.31207008 2024-10-31,01:08:53.000,305,11034239,12805,0,1730336932,13010.684560989997,63.049462590002804,53451.34700568001 2024-10-31,01:08:54.000,305,11034225,12885,0,1730336933,13010.724978849998,63.042413460003445,53451.36796704001 2024-10-31,01:08:55.000,305,11034216,12925,0,1730336934,13010.718242540002,63.07060998000088,53451.33303144 2024-10-31,01:08:56.000,305,11034169,12765,0,1730336935,13010.772133019993,63.05651172000216,53451.36097992 2024-10-31,01:08:57.000,305,11034189,12845,0,1730336936,13010.731715159993,63.0847082399996,53451.29809584001 2024-10-31,01:08:58.000,305,11034175,12965,0,1730336937,13010.751924089993,63.06356085000152,53451.34001856 2024-10-31,01:08:59.000,305,11034186,12965,0,1730336938,13010.792341949993,63.05651172000216,53451.34700568001 2024-10-31,01:09:00.000,305,11034232,13125,0,1730336939,13010.826023499998,63.02831520000473,53451.31905720001 2024-10-31,01:09:01.000,305,11034205,12965,0,1730336940,13010.839496119988,63.09880649999832,53451.33303144 2024-10-31,01:09:02.000,305,11034204,12765,0,1730336941,13010.900122909989,63.035364330004086,53451.3539928 2024-10-31,01:09:03.000,305,11034211,12845,0,1730336942,13010.900122909989,63.01421693999873,53451.38892840001 2024-10-31,01:09:04.000,305,11034189,12965,0,1730336943,13010.954013389994,63.00716780999937,53451.41687688001 2024-10-31,01:09:05.000,305,11034179,12845,0,1730336944,13010.974222319994,62.97897129000194,53451.43783824001 2024-10-31,01:09:06.000,305,11034210,12925,0,1730336945,13010.974222319994,63.000118680000014,53451.39591552001 2024-10-31,01:09:07.000,305,11034198,12925,0,1730336946,13011.014640179994,63.000118680000014,53451.40290264 2024-10-31,01:09:08.000,305,11034186,12965,0,1730336947,13011.048321729999,63.000118680000014,53451.3539928 2024-10-31,01:09:09.000,305,11034168,12845,0,1730336948,13011.08200327999,63.02126606999809,53451.39591552001 2024-10-31,01:09:10.000,305,11034206,13285,0,1730336949,13011.088739589999,62.986020420001296,53451.444825360006 2024-10-31,01:09:11.000,305,11034205,12885,0,1730336950,13011.14263006999,63.02126606999809,53451.41687688001 2024-10-31,01:09:12.000,305,11034195,12885,0,1730336951,13011.16957531,63.042413460003445,53451.43783824001 2024-10-31,01:09:13.000,305,11034205,12605,0,1730336952,13011.176311619995,63.049462590002804,53451.48674808001 2024-10-31,01:09:14.000,305,11034200,13005,0,1730336953,13011.135893759994,63.049462590002804,53451.4587996 2024-10-31,01:09:15.000,305,11034199,12845,0,1730336954,13011.18304792999,63.0847082399996,53451.43783824001 2024-10-31,01:09:16.000,305,11034244,12845,0,1730336955,13011.2302021,63.09175736999896,53451.5286708 2024-10-31,01:09:17.000,305,11034218,13125,0,1730336956,13011.257147339995,63.06356085000152,53451.52168368 2024-10-31,01:09:18.000,305,11034189,13005,0,1730336957,13011.236938409995,63.14815041000111,53451.5286708 2024-10-31,01:09:19.000,305,11034224,12885,0,1730336958,13011.216729479995,63.11290476000431,53451.50072232 2024-10-31,01:09:20.000,305,11034194,12965,0,1730336959,13011.216729479995,63.162248669999826,53451.53565792001 2024-10-31,01:09:21.000,305,11034248,13125,0,1730336960,13011.26388364999,63.211592580002616,53451.53565792001 2024-10-31,01:09:22.000,305,11034243,13085,0,1730336961,13011.25041103,63.183396059997904,53451.57758064 2024-10-31,01:09:23.000,305,11034255,12805,0,1730336962,13011.22346578999,63.232739970000694,53451.5286708 2024-10-31,01:09:24.000,305,11034226,12885,0,1730336963,13011.25041103,63.23978910000005,53451.5286708 2024-10-31,01:09:25.000,305,11034190,13005,0,1730336964,13011.25041103,63.225690840001334,53451.56360640001 2024-10-31,01:09:26.000,305,11034242,13045,0,1730336965,13011.257147339995,63.25388735999877,53451.57059352 2024-10-31,01:09:27.000,305,11034181,12845,0,1730336966,13011.22346578999,63.26093648999813,53451.52168368 2024-10-31,01:09:28.000,305,11034242,13045,0,1730336967,13011.277356269995,63.26093648999813,53451.542645040005 2024-10-31,01:09:29.000,305,11034193,12845,0,1730336968,13011.27061996,63.26093648999813,53451.58456776001 2024-10-31,01:09:30.000,305,11034259,12925,0,1730336969,13011.28409257999,63.28913301000284,53451.57758064 2024-10-31,01:09:31.000,305,11034219,12765,0,1730336970,13011.30430150999,63.2961821400022,53451.60552912001 2024-10-31,01:09:32.000,305,11034220,12765,0,1730336971,13011.317774129995,63.28208388000348,53451.61950336 2024-10-31,01:09:33.000,305,11034200,13125,0,1730336972,13011.31103782,63.28208388000348,53451.60552912001 2024-10-31,01:09:34.000,305,11034235,12805,0,1730336973,13011.35145568,63.2961821400022,53451.58456776001 2024-10-31,01:09:35.000,305,11034227,12965,0,1730336974,13011.39187354,63.25388735999877,53451.598542 2024-10-31,01:09:36.000,305,11034233,12965,0,1730336975,13011.398609849995,63.225690840001334,53451.64046472 2024-10-31,01:09:37.000,305,11034184,12925,0,1730336976,13011.40534615999,63.26093648999813,53451.61950336 2024-10-31,01:09:38.000,305,11034200,12765,0,1730336977,13011.46597294999,63.26093648999813,53451.64046472 2024-10-31,01:09:39.000,305,11034234,12885,0,1730336978,13011.45250033,63.232739970000694,53451.68238744001 2024-10-31,01:09:40.000,305,11034170,12965,0,1730336979,13011.49291819,63.19044519000454,53451.65443896001 2024-10-31,01:09:41.000,305,11034188,12885,0,1730336980,13011.51312712,63.218641710001975,53451.69636168 2024-10-31,01:09:42.000,305,11034225,13125,0,1730336981,13011.48618187999,63.183396059997904,53451.661426080005 2024-10-31,01:09:43.000,305,11034192,13085,0,1730336982,13011.506390809991,63.183396059997904,53451.68238744001 2024-10-31,01:09:44.000,305,11034237,12765,0,1730336983,13011.499654499996,63.19044519000454,53451.64745184 2024-10-31,01:09:45.000,305,11034228,13165,0,1730336984,13011.567017599991,63.162248669999826,53451.661426080005 2024-10-31,01:09:46.000,305,11034174,13085,0,1730336985,13011.560281289996,63.162248669999826,53451.661426080005 2024-10-31,01:09:47.000,305,11034212,12845,0,1730336986,13011.573753910001,63.15519954000047,53451.72431016001 2024-10-31,01:09:48.000,305,11034229,13045,0,1730336987,13011.620908079996,63.176346929998545,53451.67540032 2024-10-31,01:09:49.000,305,11034153,13045,0,1730336988,13011.593962840001,63.11290476000431,53451.6684132 2024-10-31,01:09:50.000,305,11034170,12885,0,1730336989,13011.567017599991,63.11995389000367,53451.6684132 2024-10-31,01:09:51.000,305,11034179,12725,0,1730336990,13011.668062249992,63.11995389000367,53451.72431016001 2024-10-31,01:09:52.000,305,11034225,12925,0,1730336991,13011.627644389991,63.09175736999896,53451.68937456 2024-10-31,01:09:53.000,305,11034191,13005,0,1730336992,13011.641117009996,63.06356085000152,53451.67540032 2024-10-31,01:09:54.000,305,11034271,13125,0,1730336993,13011.674798560001,63.042413460003445,53451.68238744001 2024-10-31,01:09:55.000,305,11034180,12885,0,1730336994,13011.701743799997,63.042413460003445,53451.72431016001 2024-10-31,01:09:56.000,305,11034229,12885,0,1730336995,13011.762370589997,62.97897129000194,53451.68238744001 2024-10-31,01:09:57.000,305,11034182,12965,0,1730336996,13011.735425350002,62.97897129000194,53451.73129728001 2024-10-31,01:09:58.000,305,11034179,12925,0,1730336997,13011.735425350002,62.95782390000386,53451.71732304 2024-10-31,01:09:59.000,305,11034204,13125,0,1730336998,13011.775843210002,62.943725639997865,53451.70334880001 2024-10-31,01:10:00.000,305,11034219,12885,0,1730336999,13011.748897969992,62.92962737999915,53451.75225864001 2024-10-31,01:10:01.000,305,11034211,12885,0,1730337000,13011.762370589997,62.90847999000107,53451.74527152 2024-10-31,01:10:02.000,305,11034217,12965,0,1730337001,13011.802788449997,62.91552912000043,53451.710335920005 2024-10-31,01:10:03.000,305,11034234,12925,0,1730337002,13011.822997379997,62.90143086000171,53451.77322000001 2024-10-31,01:10:04.000,305,11034224,13085,0,1730337003,13011.822997379997,62.85913607999828,53451.75225864001 2024-10-31,01:10:05.000,305,11034197,13125,0,1730337004,13011.849942619992,62.85208694999892,53451.73129728001 2024-10-31,01:10:06.000,305,11034171,13005,0,1730337005,13011.849942619992,62.823890430001484,53451.79418136 2024-10-31,01:10:07.000,305,11034198,12925,0,1730337006,13011.870151549992,62.79569391000405,53451.78719424 2024-10-31,01:10:08.000,305,11034185,12685,0,1730337007,13011.890360479993,62.79569391000405,53451.74527152 2024-10-31,01:10:09.000,305,11034212,12845,0,1730337008,13011.964459889998,62.802743040003406,53451.759245760004 2024-10-31,01:10:10.000,305,11034196,13205,0,1730337009,13011.950987269993,62.774546519998694,53451.77322000001 2024-10-31,01:10:11.000,305,11034220,12965,0,1730337010,13012.011614059993,62.78864478000469,53451.72431016001 2024-10-31,01:10:12.000,305,11034219,12845,0,1730337011,13012.085713469998,62.802743040003406,53451.79418136 2024-10-31,01:10:13.000,305,11034259,12885,0,1730337012,13012.105922399998,62.774546519998694,53451.79418136 2024-10-31,01:10:14.000,305,11034230,13125,0,1730337013,13012.132867639993,62.767497389999335,53451.80116848001 2024-10-31,01:10:15.000,305,11034206,13045,0,1730337014,13012.186758119999,62.774546519998694,53451.8081556 2024-10-31,01:10:16.000,305,11034211,12765,0,1730337015,13012.247384909999,62.78159564999805,53451.78719424 2024-10-31,01:10:17.000,305,11034219,12845,0,1730337016,13012.294539079994,62.7393008700019,53451.81514272 2024-10-31,01:10:18.000,305,11034231,13165,0,1730337017,13012.32148431999,62.767497389999335,53451.79418136 2024-10-31,01:10:19.000,305,11034220,12965,0,1730337018,13012.375374799994,62.753399130000616,53451.829116960005 2024-10-31,01:10:20.000,305,11034195,12885,0,1730337019,13012.40232003999,62.753399130000616,53451.829116960005 2024-10-31,01:10:21.000,305,11034253,12965,0,1730337020,13012.50336468999,62.71815348000382,53451.90597528 2024-10-31,01:10:22.000,305,11034181,13045,0,1730337021,13012.557255169995,62.71110435000446,53451.88501392 2024-10-31,01:10:23.000,305,11034212,12845,0,1730337022,13012.60440933999,62.70405521999783,53451.89898816001 2024-10-31,01:10:24.000,305,11034243,12965,0,1730337023,13012.63135458,62.64766218000295,53451.93392376 2024-10-31,01:10:25.000,305,11034218,12965,0,1730337024,13012.69198137,62.626514790004876,53451.93392376 2024-10-31,01:10:26.000,305,11034220,13005,0,1730337025,13012.73239923,62.66176044000167,53451.93392376 2024-10-31,01:10:27.000,305,11034252,13125,0,1730337026,13012.786289709991,62.59831827000016,53451.93392376 2024-10-31,01:10:28.000,305,11034222,13205,0,1730337027,13012.840180189996,62.584220010001445,53451.97584648 2024-10-31,01:10:29.000,305,11034284,13085,0,1730337028,13012.880598049996,62.591269140000804,53452.01078208 2024-10-31,01:10:30.000,305,11034189,12965,0,1730337029,13012.921015909997,62.61241652999888,53452.03873056001 2024-10-31,01:10:31.000,305,11034243,13005,0,1730337030,13012.947961149992,62.54897436000465,53452.01776920001 2024-10-31,01:10:32.000,305,11034259,13125,0,1730337031,13012.981642699997,62.57012175000273,53452.03873056001 2024-10-31,01:10:33.000,305,11034205,13005,0,1730337032,13013.075951040002,62.54897436000465,53452.0527048 2024-10-31,01:10:34.000,305,11034240,13005,0,1730337033,13013.102896279997,62.57012175000273,53452.122576 2024-10-31,01:10:35.000,305,11034244,13045,0,1730337034,13013.210677239993,62.55602349000401,53452.15052448 2024-10-31,01:10:36.000,305,11034228,13125,0,1730337035,13013.251095099993,62.54897436000465,53452.12956312 2024-10-31,01:10:37.000,305,11034236,12965,0,1730337036,13013.331930819993,62.57012175000273,53452.10860176001 2024-10-31,01:10:38.000,305,11034259,12885,0,1730337037,13013.399293919989,62.584220010001445,53452.12956312 2024-10-31,01:10:39.000,305,11034201,12685,0,1730337038,13013.412766539994,62.584220010001445,53452.14353736 2024-10-31,01:10:40.000,305,11034217,13045,0,1730337039,13013.45992070999,62.584220010001445,53452.1924472 2024-10-31,01:10:41.000,305,11034201,13165,0,1730337040,13013.507074879999,62.584220010001445,53452.17847296 2024-10-31,01:10:42.000,305,11034231,12885,0,1730337041,13013.58117428999,62.61241652999888,53452.24135704 2024-10-31,01:10:43.000,305,11034205,12805,0,1730337042,13013.56770167,62.60536739999952,53452.26930552 2024-10-31,01:10:44.000,305,11034245,12805,0,1730337043,13013.62159214999,62.56307262000337,53452.283279760006 2024-10-31,01:10:45.000,305,11034242,13085,0,1730337044,13013.675482629995,62.54897436000465,53452.31122824 2024-10-31,01:10:46.000,305,11034234,12845,0,1730337045,13013.72937311,62.584220010001445,53452.36013808 2024-10-31,01:10:47.000,305,11034216,12805,0,1730337046,13013.74284572999,62.541925229998014,53452.332189600005 2024-10-31,01:10:48.000,305,11034228,12925,0,1730337047,13013.82368144999,62.584220010001445,53452.35315096001 2024-10-31,01:10:49.000,305,11034201,12845,0,1730337048,13013.84389037999,62.541925229998014,53452.430009280004 2024-10-31,01:10:50.000,305,11034200,13085,0,1730337049,13013.87083562,62.527826969999296,53452.47891912 2024-10-31,01:10:51.000,305,11034213,12845,0,1730337050,13013.93146241,62.54897436000465,53452.450970640006 2024-10-31,01:10:52.000,305,11034241,12885,0,1730337051,13013.958407649996,62.55602349000401,53452.49289336001 2024-10-31,01:10:53.000,305,11034232,13125,0,1730337052,13014.045979679991,62.52077783999994,53452.53481608 2024-10-31,01:10:54.000,305,11034222,12965,0,1730337053,13014.032507060001,62.51372871000058,53452.5767388 2024-10-31,01:10:55.000,305,11034195,12925,0,1730337054,13014.059452299996,62.52077783999994,53452.597700160004 2024-10-31,01:10:56.000,305,11034242,13005,0,1730337055,13014.079661229996,62.49963045000186,53452.5767388 2024-10-31,01:10:57.000,305,11034177,13125,0,1730337056,13014.113342780001,62.4925813200025,53452.61167440001 2024-10-31,01:10:58.000,305,11034228,13285,0,1730337057,13014.099870159996,62.50667958000122,53452.597700160004 2024-10-31,01:10:59.000,305,11034197,12685,0,1730337058,13014.153760640002,62.527826969999296,53452.64661 2024-10-31,01:11:00.000,305,11034144,13085,0,1730337059,13014.140288019997,62.48553219000314,53452.63962288001 2024-10-31,01:11:01.000,305,11034226,12765,0,1730337060,13014.140288019997,62.4925813200025,53452.64661 2024-10-31,01:11:02.000,305,11034221,13085,0,1730337061,13014.167233259992,62.51372871000058,53452.618661520006 2024-10-31,01:11:03.000,305,11034266,13125,0,1730337062,13014.194178500002,62.49963045000186,53452.61167440001 2024-10-31,01:11:04.000,305,11034234,13005,0,1730337063,13014.234596360002,62.51372871000058,53452.62564864 2024-10-31,01:11:05.000,305,11034194,12885,0,1730337064,13014.227860049992,62.56307262000337,53452.69551984 2024-10-31,01:11:06.000,305,11034208,12965,0,1730337065,13014.241332669997,62.54897436000465,53452.716481200005 2024-10-31,01:11:07.000,305,11034228,13125,0,1730337066,13014.241332669997,62.591269140000804,53452.68853272001 2024-10-31,01:11:08.000,305,11034191,12925,0,1730337067,13014.227860049992,62.584220010001445,53452.716481200005 2024-10-31,01:11:09.000,305,11034224,13045,0,1730337068,13014.261541599997,62.61241652999888,53452.70949408001 2024-10-31,01:11:10.000,305,11034207,12925,0,1730337069,13014.268277909992,62.61946565999824,53452.73744256001 2024-10-31,01:11:11.000,305,11034237,13125,0,1730337070,13014.295223150002,62.626514790004876,53452.821288 2024-10-31,01:11:12.000,305,11034213,12965,0,1730337071,13014.322168389997,62.640613050003594,53452.80032664 2024-10-31,01:11:13.000,305,11034165,12965,0,1730337072,13014.328904699993,62.61946565999824,53452.821288 2024-10-31,01:11:14.000,305,11034218,13045,0,1730337073,13014.369322559993,62.65471131000231,53452.82827512001 2024-10-31,01:11:15.000,305,11034220,12845,0,1730337074,13014.342377319997,62.68995695999911,53452.84923648 2024-10-31,01:11:16.000,305,11034208,12965,0,1730337075,13014.362586249998,62.65471131000231,53452.84224936 2024-10-31,01:11:17.000,305,11034208,13085,0,1730337076,13014.396267800003,62.68290782999975,53452.87718496001 2024-10-31,01:11:18.000,305,11034241,12885,0,1730337077,13014.416476730003,62.69700608999847,53452.87019784 2024-10-31,01:11:19.000,305,11034234,13085,0,1730337078,13014.436685659988,62.72520261000318,53452.92609480001 2024-10-31,01:11:20.000,305,11034188,12765,0,1730337079,13014.403004109998,62.73225174000254,53452.87019784 2024-10-31,01:11:21.000,305,11034237,13085,0,1730337080,13014.436685659988,62.7393008700019,53452.91212056 2024-10-31,01:11:22.000,305,11034171,13085,0,1730337081,13014.396267800003,62.73225174000254,53452.90513344001 2024-10-31,01:11:23.000,305,11034200,12925,0,1730337082,13014.416476730003,62.72520261000318,53452.94006904 2024-10-31,01:11:24.000,305,11034207,13005,0,1730337083,13014.416476730003,62.72520261000318,53452.91910768 2024-10-31,01:11:25.000,305,11034258,12845,0,1730337084,13014.423213039998,62.753399130000616,53452.954043280006 2024-10-31,01:11:26.000,305,11034198,12885,0,1730337085,13014.409740419993,62.73225174000254,53452.91212056 2024-10-31,01:11:27.000,305,11034173,12965,0,1730337086,13014.396267800003,62.72520261000318,53452.94006904 2024-10-31,01:11:28.000,305,11034184,12965,0,1730337087,13014.429949349993,62.72520261000318,53452.933081920004 2024-10-31,01:11:29.000,305,11034204,12765,0,1730337088,13014.376058870002,62.73225174000254,53452.98199176 2024-10-31,01:11:30.000,305,11034157,12645,0,1730337089,13014.403004109998,62.73225174000254,53453.002953120005 2024-10-31,01:11:31.000,305,11034203,12925,0,1730337090,13014.376058870002,62.74635000000126,53452.96801752 2024-10-31,01:11:32.000,305,11034216,12925,0,1730337091,13014.389531489993,62.73225174000254,53453.00994024 2024-10-31,01:11:33.000,305,11034221,13005,0,1730337092,13014.376058870002,62.71110435000446,53453.01692736 2024-10-31,01:11:34.000,305,11034155,13045,0,1730337093,13014.342377319997,62.71110435000446,53452.97500464001 2024-10-31,01:11:35.000,305,11034171,12845,0,1730337094,13014.349113629993,62.7393008700019,53453.03788872 2024-10-31,01:11:36.000,305,11034142,13005,0,1730337095,13014.328904699993,62.68995695999911,53453.04487584001 2024-10-31,01:11:37.000,305,11034170,12805,0,1730337096,13014.322168389997,62.74635000000126,53453.0309016 2024-10-31,01:11:38.000,305,11034176,12725,0,1730337097,13014.281750529997,62.71110435000446,53452.98897888 2024-10-31,01:11:39.000,305,11034221,12925,0,1730337098,13014.268277909992,62.67585870000039,53453.002953120005 2024-10-31,01:11:40.000,305,11034188,13045,0,1730337099,13014.275014220002,62.66880957000103,53452.9610304 2024-10-31,01:11:41.000,305,11034188,12805,0,1730337100,13014.288486839992,62.65471131000231,53453.01692736 2024-10-31,01:11:42.000,305,11034175,12765,0,1730337101,13014.268277909992,62.633563920004235,53452.96801752 2024-10-31,01:11:43.000,305,11034193,12845,0,1730337102,13014.248068979992,62.64766218000295,53453.002953120005 2024-10-31,01:11:44.000,305,11034223,13005,0,1730337103,13014.194178500002,62.64766218000295,53453.002953120005 2024-10-31,01:11:45.000,305,11034232,12845,0,1730337104,13014.194178500002,62.66176044000167,53452.9610304 2024-10-31,01:11:46.000,305,11034195,13085,0,1730337105,13014.194178500002,62.61241652999888,53452.94705616001 2024-10-31,01:11:47.000,305,11034186,12885,0,1730337106,13014.180705879997,62.64766218000295,53452.9610304 2024-10-31,01:11:48.000,305,11034221,12845,0,1730337107,13014.173969570002,62.633563920004235,53452.97500464001 2024-10-31,01:11:49.000,305,11034204,12685,0,1730337108,13014.160496949997,62.61241652999888,53452.96801752 2024-10-31,01:11:50.000,305,11034227,13045,0,1730337109,13014.200914809997,62.54897436000465,53453.01692736 2024-10-31,01:11:51.000,305,11034208,13005,0,1730337110,13014.200914809997,62.4925813200025,53453.00994024 2024-10-31,01:11:52.000,305,11034173,12885,0,1730337111,13014.187442189992,62.50667958000122,53453.002953120005 2024-10-31,01:11:53.000,305,11034206,12765,0,1730337112,13014.187442189992,62.43618828000035,53452.96801752 2024-10-31,01:11:54.000,305,11034177,13085,0,1730337113,13014.187442189992,62.44323740999971,53453.002953120005 2024-10-31,01:11:55.000,305,11034177,13005,0,1730337114,13014.214387430002,62.3938935000042,53452.98897888 2024-10-31,01:11:56.000,305,11034224,12925,0,1730337115,13014.234596360002,62.3938935000042,53453.01692736 2024-10-31,01:11:57.000,305,11034188,13005,0,1730337116,13014.214387430002,62.38684437000484,53453.02391448001 2024-10-31,01:11:58.000,305,11034181,13005,0,1730337117,13014.248068979992,62.351598720000766,53453.00994024 2024-10-31,01:11:59.000,305,11034195,12805,0,1730337118,13014.221123739997,62.3938935000042,53452.9610304 2024-10-31,01:12:00.000,305,11034178,13085,0,1730337119,13014.275014220002,62.407991760002915,53452.98897888 2024-10-31,01:12:01.000,305,11034169,12965,0,1730337120,13014.281750529997,62.415040890002274,53452.98199176 2024-10-31,01:12:02.000,305,11034154,12765,0,1730337121,13014.322168389997,62.3938935000042,53452.98199176 2024-10-31,01:12:03.000,305,11034215,13125,0,1730337122,13014.342377319997,62.407991760002915,53452.98199176 2024-10-31,01:12:04.000,305,11034131,13005,0,1730337123,13014.349113629993,62.400942630003556,53453.0309016 2024-10-31,01:12:05.000,305,11034223,12805,0,1730337124,13014.308695769992,62.38684437000484,53453.002953120005 2024-10-31,01:12:06.000,305,11034207,12805,0,1730337125,13014.315432080002,62.37274610999884,53453.051862960005 2024-10-31,01:12:07.000,305,11034174,13125,0,1730337126,13014.308695769992,62.3938935000042,53453.01692736 2024-10-31,01:12:08.000,305,11034204,12925,0,1730337127,13014.335641010002,62.38684437000484,53453.002953120005 2024-10-31,01:12:09.000,305,11034197,12925,0,1730337128,13014.328904699993,62.38684437000484,53452.98897888 2024-10-31,01:12:10.000,305,11034229,13165,0,1730337129,13014.389531489993,62.3797952399982,53453.02391448001 2024-10-31,01:12:11.000,305,11034199,12765,0,1730337130,13014.382795179998,62.37274610999884,53453.07981144 2024-10-31,01:12:12.000,305,11034206,12925,0,1730337131,13014.295223150002,62.34454959000141,53453.051862960005 2024-10-31,01:12:13.000,305,11034220,12845,0,1730337132,13014.308695769992,62.3797952399982,53453.05885008 2024-10-31,01:12:14.000,305,11034248,12845,0,1730337133,13014.376058870002,62.34454959000141,53453.06583720001 2024-10-31,01:12:15.000,305,11034210,13125,0,1730337134,13014.376058870002,62.34454959000141,53453.07981144 2024-10-31,01:12:16.000,305,11034197,12925,0,1730337135,13014.389531489993,62.358647850000125,53453.11474704001 2024-10-31,01:12:17.000,305,11034213,13045,0,1730337136,13014.389531489993,62.365696979999484,53453.03788872 2024-10-31,01:12:18.000,305,11034200,12885,0,1730337137,13014.389531489993,62.365696979999484,53453.0309016 2024-10-31,01:12:19.000,305,11034243,12965,0,1730337138,13014.389531489993,62.34454959000141,53453.04487584001 2024-10-31,01:12:20.000,305,11034223,13165,0,1730337139,13014.396267800003,62.365696979999484,53453.04487584001 2024-10-31,01:12:21.000,305,11034210,12765,0,1730337140,13014.396267800003,62.351598720000766,53453.051862960005 2024-10-31,01:12:22.000,305,11034240,13005,0,1730337141,13014.396267800003,62.33750046000205,53453.06583720001 2024-10-31,01:12:23.000,305,11034207,13285,0,1730337142,13014.403004109998,62.33750046000205,53453.07981144 2024-10-31,01:12:24.000,305,11034209,12725,0,1730337143,13014.429949349993,62.34454959000141,53453.07282432001 2024-10-31,01:12:25.000,305,11034162,12685,0,1730337144,13014.456894589988,62.33750046000205,53453.09378568001 2024-10-31,01:12:26.000,305,11034240,12885,0,1730337145,13014.456894589988,62.33750046000205,53453.08679856 2024-10-31,01:12:27.000,305,11034243,12765,0,1730337146,13014.436685659988,62.33045133000269,53453.03788872 2024-10-31,01:12:28.000,305,11034193,12805,0,1730337147,13014.403004109998,62.34454959000141,53453.06583720001 2024-10-31,01:12:29.000,305,11034174,12965,0,1730337148,13014.423213039998,62.34454959000141,53453.14269552001 2024-10-31,01:12:30.000,305,11034216,12845,0,1730337149,13014.436685659988,62.33750046000205,53453.10775992 2024-10-31,01:12:31.000,305,11034204,12845,0,1730337150,13014.463630899998,62.32340220000333,53453.14269552001 2024-10-31,01:12:32.000,305,11034220,12925,0,1730337151,13014.517521379988,62.33750046000205,53453.12872128 2024-10-31,01:12:33.000,305,11034213,13005,0,1730337152,13014.517521379988,62.34454959000141,53453.12872128 2024-10-31,01:12:34.000,305,11034212,12885,0,1730337153,13014.490576139993,62.358647850000125,53453.1357084 2024-10-31,01:12:35.000,305,11034217,12885,0,1730337154,13014.537730309989,62.358647850000125,53453.14968264 2024-10-31,01:12:36.000,305,11034192,13125,0,1730337155,13014.524257689998,62.400942630003556,53453.14968264 2024-10-31,01:12:37.000,305,11034260,12965,0,1730337156,13014.524257689998,62.400942630003556,53453.121734160006 2024-10-31,01:12:38.000,305,11034193,12885,0,1730337157,13014.557939239989,62.44323740999971,53453.14968264 2024-10-31,01:12:39.000,305,11034182,13005,0,1730337158,13014.557939239989,62.47143393000442,53453.12872128 2024-10-31,01:12:40.000,305,11034195,13125,0,1730337159,13014.584884479998,62.44323740999971,53453.19859248 2024-10-31,01:12:41.000,305,11034254,12885,0,1730337160,13014.551202929993,62.42913915000099,53453.15666976 2024-10-31,01:12:42.000,305,11034222,13005,0,1730337161,13014.551202929993,62.45733566999843,53453.22654096 2024-10-31,01:12:43.000,305,11034180,13165,0,1730337162,13014.571411859994,62.46438479999779,53453.21256672001 2024-10-31,01:12:44.000,305,11034194,12605,0,1730337163,13014.551202929993,62.47143393000442,53453.18461824 2024-10-31,01:12:45.000,305,11034230,12765,0,1730337164,13014.537730309989,62.47848306000378,53453.19859248 2024-10-31,01:12:46.000,305,11034226,12885,0,1730337165,13014.578148169989,62.4925813200025,53453.2055796 2024-10-31,01:12:47.000,305,11034225,13125,0,1730337166,13014.551202929993,62.49963045000186,53453.16365688001 2024-10-31,01:12:48.000,305,11034225,13205,0,1730337167,13014.544466619998,62.48553219000314,53453.19160536001 2024-10-31,01:12:49.000,305,11034210,12845,0,1730337168,13014.578148169989,62.52077783999994,53453.17763112 2024-10-31,01:12:50.000,305,11034196,12805,0,1730337169,13014.571411859994,62.52077783999994,53453.170644000005 2024-10-31,01:12:51.000,305,11034254,12965,0,1730337170,13014.557939239989,62.52077783999994,53453.18461824 2024-10-31,01:12:52.000,305,11034250,12965,0,1730337171,13014.544466619998,62.54897436000465,53453.15666976 2024-10-31,01:12:53.000,305,11034211,12885,0,1730337172,13014.591620789994,62.534876099998655,53453.219553840005 2024-10-31,01:12:54.000,305,11034207,13125,0,1730337173,13014.571411859994,62.534876099998655,53453.18461824 2024-10-31,01:12:55.000,305,11034197,12965,0,1730337174,13014.578148169989,62.50667958000122,53453.15666976 2024-10-31,01:12:56.000,305,11034236,13085,0,1730337175,13014.578148169989,62.541925229998014,53453.219553840005 2024-10-31,01:12:57.000,305,11034158,13125,0,1730337176,13014.605093409999,62.4925813200025,53453.24750232 2024-10-31,01:12:58.000,305,11034206,12925,0,1730337177,13014.611829719994,62.46438479999779,53453.18461824 2024-10-31,01:12:59.000,305,11034190,13045,0,1730337178,13014.564675549998,62.47143393000442,53453.17763112 2024-10-31,01:13:00.000,305,11034173,13005,0,1730337179,13014.598357099989,62.42913915000099,53453.18461824 2024-10-31,01:13:01.000,305,11034162,12925,0,1730337180,13014.611829719994,62.42209002000163,53453.14968264 2024-10-31,01:13:02.000,305,11034238,13285,0,1730337181,13014.618566029989,62.3797952399982,53453.19160536001 2024-10-31,01:13:03.000,305,11034166,13045,0,1730337182,13014.618566029989,62.34454959000141,53453.19160536001 2024-10-31,01:13:04.000,305,11034171,12925,0,1730337183,13014.605093409999,62.358647850000125,53453.14968264 2024-10-31,01:13:05.000,305,11034213,12885,0,1730337184,13014.591620789994,62.31635307000397,53453.17763112 2024-10-31,01:13:06.000,305,11034248,13045,0,1730337185,13014.591620789994,62.302254809997976,53453.21256672001 2024-10-31,01:13:07.000,305,11034188,13085,0,1730337186,13014.638774959989,62.2811074199999,53453.21256672001 2024-10-31,01:13:08.000,305,11034224,12885,0,1730337187,13014.638774959989,62.25996003000182,53453.21256672001 2024-10-31,01:13:09.000,305,11034230,12765,0,1730337188,13014.618566029989,62.231763510004384,53453.18461824 2024-10-31,01:13:10.000,305,11034232,12845,0,1730337189,13014.605093409999,62.25996003000182,53453.24051520001 2024-10-31,01:13:11.000,305,11034197,13125,0,1730337190,13014.618566029989,62.20356698999967,53453.24750232 2024-10-31,01:13:12.000,305,11034240,12965,0,1730337191,13014.645511269999,62.182419600001595,53453.23352808001 2024-10-31,01:13:13.000,305,11034190,12805,0,1730337192,13014.638774959989,62.182419600001595,53453.268463680004 2024-10-31,01:13:14.000,305,11034209,13085,0,1730337193,13014.638774959989,62.175370470002235,53453.21256672001 2024-10-31,01:13:15.000,305,11034217,12845,0,1730337194,13014.672456509994,62.16127221000352,53453.22654096 2024-10-31,01:13:16.000,305,11034218,13045,0,1730337195,13014.632038649994,62.140124819998164,53453.19859248 2024-10-31,01:13:17.000,305,11034151,13005,0,1730337196,13014.625302339999,62.182419600001595,53453.19160536001 2024-10-31,01:13:18.000,305,11034199,13005,0,1730337197,13014.672456509994,62.133075689998805,53453.24051520001 2024-10-31,01:13:19.000,305,11034222,12965,0,1730337198,13014.665720199999,62.133075689998805,53453.21256672001 2024-10-31,01:13:20.000,305,11034229,12965,0,1730337199,13014.658983889989,62.126026559999445,53453.21256672001 2024-10-31,01:13:21.000,305,11034264,12925,0,1730337200,13014.665720199999,62.118977430000086,53453.19859248 2024-10-31,01:13:22.000,305,11034217,12605,0,1730337201,13014.67919281999,62.118977430000086,53453.19859248 2024-10-31,01:13:23.000,305,11034203,13005,0,1730337202,13014.69940174999,62.07668265000393,53453.219553840005 2024-10-31,01:13:24.000,305,11034175,12765,0,1730337203,13014.67919281999,62.118977430000086,53453.21256672001 2024-10-31,01:13:25.000,305,11034210,13125,0,1730337204,13014.73981960999,62.08373178000329,53453.17763112 2024-10-31,01:13:26.000,305,11034217,12685,0,1730337205,13014.71961067999,62.07668265000393,53453.18461824 2024-10-31,01:13:27.000,305,11034208,12765,0,1730337206,13014.712874369994,62.09783004000201,53453.22654096 2024-10-31,01:13:28.000,305,11034259,12965,0,1730337207,13014.73981960999,62.06963352000457,53453.22654096 2024-10-31,01:13:29.000,305,11034230,12925,0,1730337208,13014.746555919999,62.07668265000393,53453.30339928 2024-10-31,01:13:30.000,305,11034216,12925,0,1730337209,13014.78697378,62.09078091000265,53453.2754508 2024-10-31,01:13:31.000,305,11034215,12765,0,1730337210,13014.78697378,62.04848612999922,53453.29641216 2024-10-31,01:13:32.000,305,11034185,12885,0,1730337211,13014.726346989999,62.06963352000457,53453.25448944 2024-10-31,01:13:33.000,305,11034176,12885,0,1730337212,13014.78023746999,62.0343878700005,53453.26147656001 2024-10-31,01:13:34.000,305,11034207,12805,0,1730337213,13014.78697378,62.02733874000114,53453.21256672001 2024-10-31,01:13:35.000,305,11034205,13245,0,1730337214,13014.80044639999,61.999142220003705,53453.26147656001 2024-10-31,01:13:36.000,305,11034224,13045,0,1730337215,13014.80044639999,62.02733874000114,53453.289425040006 2024-10-31,01:13:37.000,305,11034180,13005,0,1730337216,13014.78697378,61.999142220003705,53453.24750232 2024-10-31,01:13:38.000,305,11034204,12845,0,1730337217,13014.80044639999,61.956847440000274,53453.29641216 2024-10-31,01:13:39.000,305,11034217,13085,0,1730337218,13014.80718271,61.97094569999899,53453.2754508 2024-10-31,01:13:40.000,305,11034192,13085,0,1730337219,13014.82739164,61.97799482999835,53453.338334880005 2024-10-31,01:13:41.000,305,11034203,12885,0,1730337220,13014.793710089994,61.92160179000348,53453.268463680004 2024-10-31,01:13:42.000,305,11034199,12685,0,1730337221,13014.82739164,61.92160179000348,53453.268463680004 2024-10-31,01:13:43.000,305,11034237,13005,0,1730337222,13014.84086425999,61.9357000500022,53453.2754508 2024-10-31,01:13:44.000,305,11034207,12885,0,1730337223,13014.813919019995,61.893405269998766,53453.31737352 2024-10-31,01:13:45.000,305,11034234,12765,0,1730337224,13014.813919019995,61.87225788000069,53453.2754508 2024-10-31,01:13:46.000,305,11034163,13045,0,1730337225,13014.773501159994,61.84406136000325,53453.26147656001 2024-10-31,01:13:47.000,305,11034176,12805,0,1730337226,13014.78023746999,61.81586483999854,53453.24750232 2024-10-31,01:13:48.000,305,11034186,13045,0,1730337227,13014.773501159994,61.79471745000046,53453.28243792001 2024-10-31,01:13:49.000,305,11034223,12765,0,1730337228,13014.78023746999,61.75242267000431,53453.2754508 2024-10-31,01:13:50.000,305,11034243,13085,0,1730337229,13014.793710089994,61.731275279998954,53453.26147656001 2024-10-31,01:13:51.000,305,11034260,13085,0,1730337230,13014.76676485,61.67488224000408,53453.24051520001 2024-10-31,01:13:52.000,305,11034226,12925,0,1730337231,13014.746555919999,61.66078397999809,53453.28243792001 2024-10-31,01:13:53.000,305,11034186,12885,0,1730337232,13014.73981960999,61.63963659000001,53453.24750232 2024-10-31,01:13:54.000,305,11034202,12965,0,1730337233,13014.76002853999,61.62553833000129,53453.23352808001 2024-10-31,01:13:55.000,305,11034192,12885,0,1730337234,13014.733083299994,61.65373484999873,53453.24051520001 2024-10-31,01:13:56.000,305,11034231,12765,0,1730337235,13014.706138059999,61.60439094000321,53453.24051520001 2024-10-31,01:13:57.000,305,11034168,13005,0,1730337236,13014.71961067999,61.61848920000193,53453.24750232 2024-10-31,01:13:58.000,305,11034248,12965,0,1730337237,13014.712874369994,61.60439094000321,53453.24051520001 2024-10-31,01:13:59.000,305,11034165,13045,0,1730337238,13014.658983889989,61.590292680004495,53453.26147656001 2024-10-31,01:14:00.000,305,11034225,12885,0,1730337239,13014.625302339999,61.62553833000129,53453.2055796 2024-10-31,01:14:01.000,305,11034247,13005,0,1730337240,13014.652247579994,61.58324354999786,53453.268463680004 2024-10-31,01:14:02.000,305,11034205,12845,0,1730337241,13014.591620789994,61.60439094000321,53453.23352808001 2024-10-31,01:14:03.000,305,11034172,13005,0,1730337242,13014.598357099989,61.61144007000257,53453.19859248 2024-10-31,01:14:04.000,305,11034154,12965,0,1730337243,13014.578148169989,61.56209615999978,53453.17763112 2024-10-31,01:14:05.000,305,11034205,12965,0,1730337244,13014.544466619998,61.63258746000065,53453.19160536001 2024-10-31,01:14:06.000,305,11034211,12845,0,1730337245,13014.504048759998,61.67488224000408,53453.15666976 2024-10-31,01:14:07.000,305,11034237,12765,0,1730337246,13014.537730309989,61.67488224000408,53453.14968264 2024-10-31,01:14:08.000,305,11034225,12885,0,1730337247,13014.510785069993,61.66783311000472,53453.12872128 2024-10-31,01:14:09.000,305,11034212,12805,0,1730337248,13014.497312449988,61.67488224000408,53453.19160536001 2024-10-31,01:14:10.000,305,11034153,12805,0,1730337249,13014.470367209993,61.717177020000236,53453.12872128 2024-10-31,01:14:11.000,305,11034244,12805,0,1730337250,13014.463630899998,61.759471800003666,53453.11474704001 2024-10-31,01:14:12.000,305,11034246,12925,0,1730337251,13014.463630899998,61.731275279998954,53453.14269552001 2024-10-31,01:14:13.000,305,11034218,12885,0,1730337252,13014.423213039998,61.75242267000431,53453.08679856 2024-10-31,01:14:14.000,305,11034178,13085,0,1730337253,13014.409740419993,61.74537353999767,53453.100772800004 2024-10-31,01:14:15.000,305,11034228,13445,0,1730337254,13014.423213039998,61.71012789000088,53453.06583720001 2024-10-31,01:14:16.000,305,11034190,12725,0,1730337255,13014.382795179998,61.731275279998954,53453.07282432001 2024-10-31,01:14:17.000,305,11034221,12845,0,1730337256,13014.376058870002,61.71012789000088,53453.09378568001 2024-10-31,01:14:18.000,305,11034239,13245,0,1730337257,13014.362586249998,61.70307876000152,53453.07282432001 2024-10-31,01:14:19.000,305,11034192,12765,0,1730337258,13014.349113629993,61.717177020000236,53453.05885008 2024-10-31,01:14:20.000,305,11034196,13125,0,1730337259,13014.355849940002,61.69602963000216,53453.07981144 2024-10-31,01:14:21.000,305,11034245,12725,0,1730337260,13014.322168389997,61.69602963000216,53453.07981144 2024-10-31,01:14:22.000,305,11034235,12845,0,1730337261,13014.261541599997,61.66078397999809,53453.0309016 2024-10-31,01:14:23.000,305,11034198,12925,0,1730337262,13014.281750529997,61.63258746000065,53453.03788872 2024-10-31,01:14:24.000,305,11034194,12925,0,1730337263,13014.254805290002,61.61144007000257,53453.002953120005 2024-10-31,01:14:25.000,305,11034209,12965,0,1730337264,13014.261541599997,61.60439094000321,53453.05885008 2024-10-31,01:14:26.000,305,11034227,12965,0,1730337265,13014.261541599997,61.55504703000042,53453.0309016 2024-10-31,01:14:27.000,305,11034228,12765,0,1730337266,13014.234596360002,61.547997900001064,53453.002953120005 2024-10-31,01:14:28.000,305,11034220,12965,0,1730337267,13014.207651119992,61.51980138000363,53453.0309016 2024-10-31,01:14:29.000,305,11034214,13085,0,1730337268,13014.194178500002,61.491604859998915,53453.02391448001 2024-10-31,01:14:30.000,305,11034277,13045,0,1730337269,13014.200914809997,61.498653989998274,53452.98199176 2024-10-31,01:14:31.000,305,11034202,13005,0,1730337270,13014.160496949997,61.47045747000084,53453.002953120005 2024-10-31,01:14:32.000,305,11034213,13005,0,1730337271,13014.147024329992,61.491604859998915,53452.96801752 2024-10-31,01:14:33.000,305,11034237,13005,0,1730337272,13014.147024329992,61.4422609500034,53452.97500464001 2024-10-31,01:14:34.000,305,11034237,13045,0,1730337273,13014.133551710001,61.491604859998915,53452.94705616001 2024-10-31,01:14:35.000,305,11034232,13045,0,1730337274,13014.153760640002,61.47045747000084,53452.98199176 2024-10-31,01:14:36.000,305,11034177,12925,0,1730337275,13014.099870159996,61.44931008000276,53452.8911592 2024-10-31,01:14:37.000,305,11034208,13045,0,1730337276,13014.113342780001,61.533899640002346,53452.91910768 2024-10-31,01:14:38.000,305,11034249,12925,0,1730337277,13014.079661229996,61.540948770001705,53452.92609480001 2024-10-31,01:14:39.000,305,11034222,13285,0,1730337278,13014.079661229996,61.50570312000491,53452.933081920004 2024-10-31,01:14:40.000,305,11034200,12965,0,1730337279,13014.025770749991,61.547997900001064,53452.90513344001 2024-10-31,01:14:41.000,305,11034165,12605,0,1730337280,13014.032507060001,61.52685051000299,53452.884172080005 2024-10-31,01:14:42.000,305,11034206,12965,0,1730337281,13014.012298130001,61.533899640002346,53452.84224936 2024-10-31,01:14:43.000,305,11034234,12885,0,1730337282,13013.992089200001,61.51275225000427,53452.84923648 2024-10-31,01:14:44.000,305,11034265,12925,0,1730337283,13013.992089200001,61.540948770001705,53452.91212056 2024-10-31,01:14:45.000,305,11034194,13005,0,1730337284,13013.944935029991,61.590292680004495,53452.84224936 2024-10-31,01:14:46.000,305,11034202,13045,0,1730337285,13013.95167134,61.5761944199985,53452.82827512001 2024-10-31,01:14:47.000,305,11034231,12885,0,1730337286,13013.95167134,61.590292680004495,53452.835262240005 2024-10-31,01:14:48.000,305,11034224,12765,0,1730337287,13013.965143959991,61.597341810003854,53452.786352400006 2024-10-31,01:14:49.000,305,11034268,12805,0,1730337288,13013.965143959991,61.547997900001064,53452.77936528001 2024-10-31,01:14:50.000,305,11034215,12845,0,1730337289,13013.938198719996,61.540948770001705,53452.75840392001 2024-10-31,01:14:51.000,305,11034200,12925,0,1730337290,13013.917989789996,61.540948770001705,53452.80032664 2024-10-31,01:14:52.000,305,11034224,12605,0,1730337291,13013.91125348,61.540948770001705,53452.73045544001 2024-10-31,01:14:53.000,305,11034246,13045,0,1730337292,13013.90451716999,61.540948770001705,53452.786352400006 2024-10-31,01:14:54.000,305,11034228,12965,0,1730337293,13013.90451716999,61.484555729999556,53452.79333952 2024-10-31,01:14:55.000,305,11034202,13005,0,1730337294,13013.89104455,61.50570312000491,53452.7514168 2024-10-31,01:14:56.000,305,11034257,12605,0,1730337295,13013.87083562,61.51275225000427,53452.73744256001 2024-10-31,01:14:57.000,305,11034227,12925,0,1730337296,13013.87083562,61.498653989998274,53452.7514168 2024-10-31,01:14:58.000,305,11034204,13005,0,1730337297,13013.877571929996,61.4775066000002,53452.6815456 2024-10-31,01:14:59.000,305,11034260,12965,0,1730337298,13013.84389037999,61.42111355999805,53452.667571360005 2024-10-31,01:15:00.000,305,11034247,12845,0,1730337299,13013.837154069995,61.39996616999997,53452.68853272001 2024-10-31,01:15:01.000,305,11034238,13045,0,1730337300,13013.84389037999,61.39291704000061,53452.66058424001 2024-10-31,01:15:02.000,305,11034245,12845,0,1730337301,13013.82368144999,61.33652399999846,53452.716481200005 2024-10-31,01:15:03.000,305,11034238,12725,0,1730337302,13013.7899999,61.30127835000167,53452.67455848 2024-10-31,01:15:04.000,305,11034211,13125,0,1730337303,13013.80347251999,61.308327480001026,53452.69551984 2024-10-31,01:15:05.000,305,11034315,12605,0,1730337304,13013.81020883,61.29422922000231,53452.70250696 2024-10-31,01:15:06.000,305,11034204,13005,0,1730337305,13013.80347251999,61.26603270000487,53452.69551984 2024-10-31,01:15:07.000,305,11034263,12845,0,1730337306,13013.83041776,61.28013096000359,53452.60468728 2024-10-31,01:15:08.000,305,11034230,12805,0,1730337307,13013.81020883,61.258983569998236,53452.66058424001 2024-10-31,01:15:09.000,305,11034189,13005,0,1730337308,13013.837154069995,61.28013096000359,53452.64661 2024-10-31,01:15:10.000,305,11034259,13005,0,1730337309,13013.816945139995,61.29422922000231,53452.60468728 2024-10-31,01:15:11.000,305,11034203,13005,0,1730337310,13013.81020883,61.28718009000295,53452.597700160004 2024-10-31,01:15:12.000,305,11034291,13125,0,1730337311,13013.816945139995,61.30127835000167,53452.61167440001 2024-10-31,01:15:13.000,305,11034271,13205,0,1730337312,13013.7899999,61.30127835000167,53452.63962288001 2024-10-31,01:15:14.000,305,11034216,12925,0,1730337313,13013.7899999,61.322425739999744,53452.597700160004 2024-10-31,01:15:15.000,305,11034260,12765,0,1730337314,13013.78326358999,61.315376610000385,53452.61167440001 2024-10-31,01:15:16.000,305,11034225,12925,0,1730337315,13013.80347251999,61.37881878000189,53452.618661520006 2024-10-31,01:15:17.000,305,11034246,13165,0,1730337316,13013.756318349995,61.33652399999846,53452.618661520006 2024-10-31,01:15:18.000,305,11034249,12725,0,1730337317,13013.776527279995,61.3294748699991,53452.63263576 2024-10-31,01:15:19.000,305,11034247,12845,0,1730337318,13013.76979097,61.38586791000125,53452.59071304001 2024-10-31,01:15:20.000,305,11034212,12965,0,1730337319,13013.736109419995,61.357671390003816,53452.60468728 2024-10-31,01:15:21.000,305,11034204,12805,0,1730337320,13013.70916418,61.40701529999933,53452.62564864 2024-10-31,01:15:22.000,305,11034200,13005,0,1730337321,13013.70916418,61.42111355999805,53452.60468728 2024-10-31,01:15:23.000,305,11034234,12965,0,1730337322,13013.70242786999,61.4422609500034,53452.597700160004 2024-10-31,01:15:24.000,305,11034231,13085,0,1730337323,13013.655273699995,61.4422609500034,53452.59071304001 2024-10-31,01:15:25.000,305,11034237,13085,0,1730337324,13013.66201000999,61.44931008000276,53452.58372592 2024-10-31,01:15:26.000,305,11034224,13045,0,1730337325,13013.66874632,61.50570312000491,53452.58372592 2024-10-31,01:15:27.000,305,11034247,13125,0,1730337326,13013.62832846,61.491604859998915,53452.59071304001 2024-10-31,01:15:28.000,305,11034214,12965,0,1730337327,13013.62159214999,61.484555729999556,53452.5767388 2024-10-31,01:15:29.000,305,11034216,12845,0,1730337328,13013.574437979994,61.4775066000002,53452.56975168001 2024-10-31,01:15:30.000,305,11034231,13045,0,1730337329,13013.554229049994,61.4775066000002,53452.5767388 2024-10-31,01:15:31.000,305,11034211,13005,0,1730337330,13013.54749274,61.47045747000084,53452.55577744 2024-10-31,01:15:32.000,305,11034233,13125,0,1730337331,13013.54075642999,61.46340834000148,53452.52782896 2024-10-31,01:15:33.000,305,11034166,12845,0,1730337332,13013.48012963999,61.41406442999869,53452.53481608 2024-10-31,01:15:34.000,305,11034226,12845,0,1730337333,13013.493602259994,61.42111355999805,53452.53481608 2024-10-31,01:15:35.000,305,11034231,12885,0,1730337334,13013.493602259994,61.357671390003816,53452.51385472 2024-10-31,01:15:36.000,305,11034245,12765,0,1730337335,13013.426239159999,61.37881878000189,53452.5068676 2024-10-31,01:15:37.000,305,11034255,12845,0,1730337336,13013.439711779989,61.371769650002534,53452.47891912 2024-10-31,01:15:38.000,305,11034216,12925,0,1730337337,13013.399293919989,61.364720520003175,53452.48590624 2024-10-31,01:15:39.000,305,11034227,13005,0,1730337338,13013.45992070999,61.30127835000167,53452.48590624 2024-10-31,01:15:40.000,305,11034242,13165,0,1730337339,13013.419502849989,61.30127835000167,53452.499880480005 2024-10-31,01:15:41.000,305,11034278,13005,0,1730337340,13013.358876059989,61.28013096000359,53452.45795776 2024-10-31,01:15:42.000,305,11034228,12925,0,1730337341,13013.406030229999,61.25193443999888,53452.47891912 2024-10-31,01:15:43.000,305,11034229,13125,0,1730337342,13013.406030229999,61.2307870500008,53452.430009280004 2024-10-31,01:15:44.000,305,11034224,12965,0,1730337343,13013.406030229999,61.16734487999929,53452.44398352001 2024-10-31,01:15:45.000,305,11034209,12925,0,1730337344,13013.365612369998,61.11800097000378,53452.44398352001 2024-10-31,01:15:46.000,305,11034208,12965,0,1730337345,13013.379084989989,61.125050100003136,53452.44398352001 2024-10-31,01:15:47.000,305,11034253,13045,0,1730337346,13013.325194509998,61.082755319999706,53452.45795776 2024-10-31,01:15:48.000,305,11034200,12645,0,1730337347,13013.345403439998,61.096853579998424,53452.430009280004 2024-10-31,01:15:49.000,305,11034185,13085,0,1730337348,13013.345403439998,61.05455880000227,53452.40904792 2024-10-31,01:15:50.000,305,11034240,12845,0,1730337349,13013.345403439998,61.04750967000291,53452.38808656 2024-10-31,01:15:51.000,305,11034256,13005,0,1730337350,13013.352139749994,60.99111663000076,53452.450970640006 2024-10-31,01:15:52.000,305,11034178,12845,0,1730337351,13013.352139749994,60.99816576000012,53452.34616384 2024-10-31,01:15:53.000,305,11034205,12925,0,1730337352,13013.352139749994,60.97701837000204,53452.40904792 2024-10-31,01:15:54.000,305,11034215,12925,0,1730337353,13013.358876059989,60.96996924000268,53452.40904792 2024-10-31,01:15:55.000,305,11034224,12885,0,1730337354,13013.331930819993,60.93472358999861,53452.39507368001 2024-10-31,01:15:56.000,305,11034209,12885,0,1730337355,13013.379084989989,60.948821850004606,53452.39507368001 2024-10-31,01:15:57.000,305,11034202,12925,0,1730337356,13013.345403439998,60.92767445999925,53452.37411232001 2024-10-31,01:15:58.000,305,11034203,12885,0,1730337357,13013.352139749994,60.93472358999861,53452.40904792 2024-10-31,01:15:59.000,305,11034201,12965,0,1730337358,13013.352139749994,60.955870980003965,53452.3671252 2024-10-31,01:16:00.000,305,11034213,12805,0,1730337359,13013.352139749994,60.962920110003324,53452.34616384 2024-10-31,01:16:01.000,305,11034197,13045,0,1730337360,13013.318458199989,60.93472358999861,53452.39507368001 2024-10-31,01:16:02.000,305,11034224,12925,0,1730337361,13013.325194509998,60.948821850004606,53452.332189600005 2024-10-31,01:16:03.000,305,11034205,12565,0,1730337362,13013.338667129989,60.962920110003324,53452.31821536 2024-10-31,01:16:04.000,305,11034198,13085,0,1730337363,13013.358876059989,60.96996924000268,53452.35315096001 2024-10-31,01:16:05.000,305,11034241,12885,0,1730337364,13013.358876059989,60.9840675000014,53452.32520248001 2024-10-31,01:16:06.000,305,11034204,12725,0,1730337365,13013.345403439998,60.99816576000012,53452.32520248001 2024-10-31,01:16:07.000,305,11034178,12765,0,1730337366,13013.385821299998,60.962920110003324,53452.27629264001 2024-10-31,01:16:08.000,305,11034176,12765,0,1730337367,13013.385821299998,60.97701837000204,53452.25533128001 2024-10-31,01:16:09.000,305,11034201,12965,0,1730337368,13013.365612369998,61.01226401999884,53452.29026688 2024-10-31,01:16:10.000,305,11034153,13045,0,1730337369,13013.399293919989,61.0193131499982,53452.29026688 2024-10-31,01:16:11.000,305,11034206,12685,0,1730337370,13013.379084989989,60.962920110003324,53452.31122824 2024-10-31,01:16:12.000,305,11034223,12965,0,1730337371,13013.385821299998,60.955870980003965,53452.31122824 2024-10-31,01:16:13.000,305,11034165,12925,0,1730337372,13013.365612369998,60.955870980003965,53452.29026688 2024-10-31,01:16:14.000,305,11034191,12805,0,1730337373,13013.352139749994,60.9840675000014,53452.30424112001 2024-10-31,01:16:15.000,305,11034268,12965,0,1730337374,13013.338667129989,60.948821850004606,53452.29026688 2024-10-31,01:16:16.000,305,11034207,12965,0,1730337375,13013.311721889993,60.94177271999797,53452.297254 2024-10-31,01:16:17.000,305,11034219,12885,0,1730337376,13013.284776649998,60.92062532999989,53452.25533128001 2024-10-31,01:16:18.000,305,11034214,13005,0,1730337377,13013.311721889993,60.93472358999861,53452.20642144001 2024-10-31,01:16:19.000,305,11034229,12925,0,1730337378,13013.331930819993,60.962920110003324,53452.20642144001 2024-10-31,01:16:20.000,305,11034184,12725,0,1730337379,13013.331930819993,60.94177271999797,53452.22039568 2024-10-31,01:16:21.000,305,11034227,12765,0,1730337380,13013.284776649998,60.948821850004606,53452.25533128001 2024-10-31,01:16:22.000,305,11034174,13125,0,1730337381,13013.284776649998,60.94177271999797,53452.24135704 2024-10-31,01:16:23.000,305,11034203,13125,0,1730337382,13013.271304029993,60.93472358999861,53452.23436992001 2024-10-31,01:16:24.000,305,11034205,12685,0,1730337383,13013.311721889993,60.899477940001816,53452.17148584 2024-10-31,01:16:25.000,305,11034187,12885,0,1730337384,13013.278040339988,60.89242881000246,53452.17847296 2024-10-31,01:16:26.000,305,11034198,12805,0,1730337385,13013.291512959993,60.8853796800031,53452.14353736 2024-10-31,01:16:27.000,305,11034189,12805,0,1730337386,13013.278040339988,60.83603577000031,53452.23436992001 2024-10-31,01:16:28.000,305,11034209,12845,0,1730337387,13013.304985579998,60.82898664000095,53452.22039568 2024-10-31,01:16:29.000,305,11034184,12845,0,1730337388,13013.331930819993,60.7725935999988,53452.18546008001 2024-10-31,01:16:30.000,305,11034146,12885,0,1730337389,13013.325194509998,60.77964272999816,53452.15052448 2024-10-31,01:16:31.000,305,11034138,13045,0,1730337390,13013.298249269988,60.80079012000351,53452.17148584 2024-10-31,01:16:32.000,305,11034225,13085,0,1730337391,13013.311721889993,60.79374099000415,53452.18546008001 2024-10-31,01:16:33.000,305,11034130,13125,0,1730337392,13013.304985579998,60.786691860004794,53452.17148584 2024-10-31,01:16:34.000,305,11034166,12845,0,1730337393,13013.318458199989,60.7725935999988,53452.13655024001 2024-10-31,01:16:35.000,305,11034173,12765,0,1730337394,13013.325194509998,60.75849534000008,53452.164498720005 2024-10-31,01:16:36.000,305,11034179,12925,0,1730337395,13013.345403439998,60.79374099000415,53452.164498720005 2024-10-31,01:16:37.000,305,11034213,12765,0,1730337396,13013.325194509998,60.76554446999944,53452.122576 2024-10-31,01:16:38.000,305,11034180,12765,0,1730337397,13013.345403439998,60.786691860004794,53452.15052448 2024-10-31,01:16:39.000,305,11034164,13005,0,1730337398,13013.331930819993,60.737347950002004,53452.15052448 2024-10-31,01:16:40.000,305,11034224,12885,0,1730337399,13013.325194509998,60.74439708000136,53452.19943432 2024-10-31,01:16:41.000,305,11034217,12765,0,1730337400,13013.365612369998,60.723249690003286,53452.15052448 2024-10-31,01:16:42.000,305,11034233,13365,0,1730337401,13013.358876059989,60.730298820002645,53452.17148584 2024-10-31,01:16:43.000,305,11034128,12965,0,1730337402,13013.311721889993,60.730298820002645,53452.14353736 2024-10-31,01:16:44.000,305,11034214,12965,0,1730337403,13013.325194509998,60.74439708000136,53452.12956312 2024-10-31,01:16:45.000,305,11034205,12925,0,1730337404,13013.264567719998,60.737347950002004,53452.14353736 2024-10-31,01:16:46.000,305,11034203,12925,0,1730337405,13013.237622479988,60.74439708000136,53452.14353736 2024-10-31,01:16:47.000,305,11034228,12925,0,1730337406,13013.251095099993,60.70915143000457,53452.13655024001 2024-10-31,01:16:48.000,305,11034169,12925,0,1730337407,13013.251095099993,60.737347950002004,53452.115588880006 2024-10-31,01:16:49.000,305,11034202,12965,0,1730337408,13013.237622479988,60.70210229999793,53452.15052448 2024-10-31,01:16:50.000,305,11034189,12885,0,1730337409,13013.237622479988,60.69505316999857,53452.15052448 2024-10-31,01:16:51.000,305,11034193,13085,0,1730337410,13013.203940929998,60.688004039999214,53452.12956312 2024-10-31,01:16:52.000,305,11034207,13125,0,1730337411,13013.170259379993,60.723249690003286,53452.122576 2024-10-31,01:16:53.000,305,11034192,13125,0,1730337412,13013.183731999998,60.71620056000393,53452.122576 2024-10-31,01:16:54.000,305,11034177,13005,0,1730337413,13013.170259379993,60.688004039999214,53452.14353736 2024-10-31,01:16:55.000,305,11034246,12965,0,1730337414,13013.203940929998,60.6386601300037,53452.08764040001 2024-10-31,01:16:56.000,305,11034216,12765,0,1730337415,13013.210677239993,60.624561869997706,53452.08764040001 2024-10-31,01:16:57.000,305,11034211,13125,0,1730337416,13013.176995690003,60.6386601300037,53452.06667904001 2024-10-31,01:16:58.000,305,11034236,13125,0,1730337417,13013.176995690003,60.66685665000114,53452.10860176001 2024-10-31,01:16:59.000,305,11034245,13005,0,1730337418,13013.176995690003,60.61046360999899,53452.05969192001 2024-10-31,01:17:00.000,305,11034210,13005,0,1730337419,13013.163523069998,60.65275839000242,53452.094627520004 2024-10-31,01:17:01.000,305,11034249,12925,0,1730337420,13013.176995690003,60.6386601300037,53452.0527048 2024-10-31,01:17:02.000,305,11034214,12765,0,1730337421,13013.183731999998,60.63161100000434,53452.08065328 2024-10-31,01:17:03.000,305,11034170,13085,0,1730337422,13013.163523069998,60.65275839000242,53452.03873056001 2024-10-31,01:17:04.000,305,11034218,12845,0,1730337423,13013.163523069998,60.64570926000306,53452.05969192001 2024-10-31,01:17:05.000,305,11034201,12805,0,1730337424,13013.170259379993,60.624561869997706,53452.08764040001 2024-10-31,01:17:06.000,305,11034211,13045,0,1730337425,13013.183731999998,60.63161100000434,53452.05969192001 2024-10-31,01:17:07.000,305,11034219,12805,0,1730337426,13013.183731999998,60.64570926000306,53452.01776920001 2024-10-31,01:17:08.000,305,11034218,13005,0,1730337427,13013.197204620003,60.65275839000242,53452.00379496 2024-10-31,01:17:09.000,305,11034222,13045,0,1730337428,13013.190468309993,60.63161100000434,53452.0527048 2024-10-31,01:17:10.000,305,11034220,13205,0,1730337429,13013.224149859998,60.673905780000496,53452.03873056001 2024-10-31,01:17:11.000,305,11034220,13285,0,1730337430,13013.251095099993,60.64570926000306,53452.03174344 2024-10-31,01:17:12.000,305,11034220,12925,0,1730337431,13013.190468309993,60.65980752000178,53452.05969192001 2024-10-31,01:17:13.000,305,11034244,12765,0,1730337432,13013.150050449993,60.6386601300037,53452.03174344 2024-10-31,01:17:14.000,305,11034260,13125,0,1730337433,13013.176995690003,60.64570926000306,53452.01078208 2024-10-31,01:17:15.000,305,11034179,12845,0,1730337434,13013.170259379993,60.70915143000457,53452.01078208 2024-10-31,01:17:16.000,305,11034234,12925,0,1730337435,13013.136577830002,60.730298820002645,53452.01776920001 2024-10-31,01:17:17.000,305,11034179,12805,0,1730337436,13013.129841519993,60.7725935999988,53452.00379496 2024-10-31,01:17:18.000,305,11034253,12885,0,1730337437,13013.116368900002,60.76554446999944,53452.01078208 2024-10-31,01:17:19.000,305,11034206,13205,0,1730337438,13013.082687349997,60.82193751000159,53451.996807840005 2024-10-31,01:17:20.000,305,11034242,13085,0,1730337439,13013.075951040002,60.906527070001175,53452.02475632 2024-10-31,01:17:21.000,305,11034178,13125,0,1730337440,13013.049005799992,60.899477940001816,53451.9828336 2024-10-31,01:17:22.000,305,11034193,13285,0,1730337441,13013.042269489997,60.87833055000374,53451.94091088001 2024-10-31,01:17:23.000,305,11034189,12885,0,1730337442,13012.988379009992,60.948821850004606,53451.93392376 2024-10-31,01:17:24.000,305,11034244,12925,0,1730337443,13012.995115320002,60.94177271999797,53451.996807840005 2024-10-31,01:17:25.000,305,11034193,13085,0,1730337444,13012.961433769997,60.962920110003324,53451.96187224 2024-10-31,01:17:26.000,305,11034218,12965,0,1730337445,13012.974906390002,60.9840675000014,53451.93392376 2024-10-31,01:17:27.000,305,11034169,12805,0,1730337446,13012.941224839997,60.96996924000268,53451.9828336 2024-10-31,01:17:28.000,305,11034229,12845,0,1730337447,13012.921015909997,60.9840675000014,53451.9828336 2024-10-31,01:17:29.000,305,11034175,12805,0,1730337448,13012.880598049996,60.99111663000076,53451.96885936001 2024-10-31,01:17:30.000,305,11034145,12965,0,1730337449,13012.880598049996,60.99816576000012,53451.89898816001 2024-10-31,01:17:31.000,305,11034195,12925,0,1730337450,13012.887334359992,61.01226401999884,53451.93392376 2024-10-31,01:17:32.000,305,11034214,12645,0,1730337451,13012.900806979997,61.02636228000483,53451.91994952001 2024-10-31,01:17:33.000,305,11034182,12885,0,1730337452,13012.860389119996,61.05455880000227,53451.9129624 2024-10-31,01:17:34.000,305,11034166,12805,0,1730337453,13012.867125429992,61.03341141000419,53451.89200104001 2024-10-31,01:17:35.000,305,11034266,12725,0,1730337454,13012.860389119996,61.05455880000227,53451.9129624 2024-10-31,01:17:36.000,305,11034169,12845,0,1730337455,13012.867125429992,61.06865706000099,53451.89898816001 2024-10-31,01:17:37.000,305,11034219,13285,0,1730337456,13012.840180189996,61.04046054000355,53451.95488512 2024-10-31,01:17:38.000,305,11034189,12765,0,1730337457,13012.799762329996,61.04750967000291,53451.85007832001 2024-10-31,01:17:39.000,305,11034254,13085,0,1730337458,13012.806498639991,61.02636228000483,53451.9129624 2024-10-31,01:17:40.000,305,11034139,12805,0,1730337459,13012.779553399996,61.0193131499982,53451.829116960005 2024-10-31,01:17:41.000,305,11034190,12845,0,1730337460,13012.766080779991,61.075706190000346,53451.878026800005 2024-10-31,01:17:42.000,305,11034210,13045,0,1730337461,13012.77281709,60.99816576000012,53451.88501392 2024-10-31,01:17:43.000,305,11034183,12965,0,1730337462,13012.786289709991,61.02636228000483,53451.87103968001 2024-10-31,01:17:44.000,305,11034201,12885,0,1730337463,13012.759344469996,61.03341141000419,53451.83610408 2024-10-31,01:17:45.000,305,11034217,12845,0,1730337464,13012.745871849991,61.04750967000291,53451.89200104001 2024-10-31,01:17:46.000,305,11034173,13285,0,1730337465,13012.786289709991,61.03341141000419,53451.829116960005 2024-10-31,01:17:47.000,305,11034168,12965,0,1730337466,13012.779553399996,61.075706190000346,53451.86405256 2024-10-31,01:17:48.000,305,11034228,13045,0,1730337467,13012.77281709,61.04750967000291,53451.75225864001 2024-10-31,01:17:49.000,305,11034266,12765,0,1730337468,13012.759344469996,61.04750967000291,53451.829116960005 2024-10-31,01:17:50.000,305,11034232,12765,0,1730337469,13012.766080779991,61.04046054000355,53451.82212984001 2024-10-31,01:17:51.000,305,11034239,13285,0,1730337470,13012.766080779991,61.04750967000291,53451.8081556 2024-10-31,01:17:52.000,305,11034202,13125,0,1730337471,13012.766080779991,61.02636228000483,53451.81514272 2024-10-31,01:17:53.000,305,11034219,12925,0,1730337472,13012.759344469996,61.00521488999948,53451.78719424 2024-10-31,01:17:54.000,305,11034236,13125,0,1730337473,13012.786289709991,61.05455880000227,53451.82212984001 2024-10-31,01:17:55.000,305,11034197,12965,0,1730337474,13012.77281709,61.05455880000227,53451.780207120006 2024-10-31,01:17:56.000,305,11034161,13085,0,1730337475,13012.779553399996,61.10390270999778,53451.759245760004 2024-10-31,01:17:57.000,305,11034214,12925,0,1730337476,13012.77281709,61.089804449999065,53451.8081556 2024-10-31,01:17:58.000,305,11034189,13045,0,1730337477,13012.799762329996,61.132099230002495,53451.83610408 2024-10-31,01:17:59.000,305,11034245,12925,0,1730337478,13012.759344469996,61.146197490001214,53451.79418136 2024-10-31,01:18:00.000,305,11034229,12925,0,1730337479,13012.779553399996,61.16734487999929,53451.81514272 2024-10-31,01:18:01.000,305,11034201,12925,0,1730337480,13012.745871849991,61.16029574999993,53451.76623288 2024-10-31,01:18:02.000,305,11034156,13125,0,1730337481,13012.77281709,61.22373792000144,53451.829116960005 2024-10-31,01:18:03.000,305,11034181,13005,0,1730337482,13012.705453989991,61.20259053000336,53451.79418136 2024-10-31,01:18:04.000,305,11034216,12885,0,1730337483,13012.718926609996,61.23783618000016,53451.759245760004 2024-10-31,01:18:05.000,305,11034224,12965,0,1730337484,13012.698717679996,61.28718009000295,53451.80116848001 2024-10-31,01:18:06.000,305,11034263,12925,0,1730337485,13012.678508749996,61.27308183000423,53451.76623288 2024-10-31,01:18:07.000,305,11034186,12725,0,1730337486,13012.678508749996,61.3294748699991,53451.759245760004 2024-10-31,01:18:08.000,305,11034163,13005,0,1730337487,13012.61114565,61.33652399999846,53451.710335920005 2024-10-31,01:18:09.000,305,11034226,12885,0,1730337488,13012.638090889996,61.35062226000446,53451.73129728001 2024-10-31,01:18:10.000,305,11034192,13045,0,1730337489,13012.617881959995,61.364720520003175,53451.759245760004 2024-10-31,01:18:11.000,305,11034215,12965,0,1730337490,13012.638090889996,61.371769650002534,53451.75225864001 2024-10-31,01:18:12.000,305,11034210,12885,0,1730337491,13012.597673029995,61.41406442999869,53451.79418136 2024-10-31,01:18:13.000,305,11034203,12965,0,1730337492,13012.59093672,61.371769650002534,53451.8081556 2024-10-31,01:18:14.000,305,11034212,12765,0,1730337493,13012.61114565,61.40701529999933,53451.759245760004 2024-10-31,01:18:15.000,305,11034194,13045,0,1730337494,13012.597673029995,61.4422609500034,53451.759245760004 2024-10-31,01:18:16.000,305,11034173,12925,0,1730337495,13012.57072779,61.43521182000404,53451.79418136 2024-10-31,01:18:17.000,305,11034209,12725,0,1730337496,13012.58420040999,61.4422609500034,53451.7382844 2024-10-31,01:18:18.000,305,11034269,12845,0,1730337497,13012.55051886,61.42816269000468,53451.710335920005 2024-10-31,01:18:19.000,305,11034255,13045,0,1730337498,13012.59093672,61.43521182000404,53451.72431016001 2024-10-31,01:18:20.000,305,11034184,13085,0,1730337499,13012.537046239995,61.4422609500034,53451.78719424 2024-10-31,01:18:21.000,305,11034165,12925,0,1730337500,13012.54378254999,61.42816269000468,53451.75225864001 2024-10-31,01:18:22.000,305,11034209,13085,0,1730337501,13012.48315575999,61.44931008000276,53451.74527152 2024-10-31,01:18:23.000,305,11034204,13165,0,1730337502,13012.48989207,61.40701529999933,53451.69636168 2024-10-31,01:18:24.000,305,11034178,13005,0,1730337503,13012.50336468999,61.4422609500034,53451.65443896001 2024-10-31,01:18:25.000,305,11034179,12605,0,1730337504,13012.46294682999,61.39996616999997,53451.68937456 2024-10-31,01:18:26.000,305,11034153,13125,0,1730337505,13012.476419449995,61.39291704000061,53451.710335920005 2024-10-31,01:18:27.000,305,11034194,13125,0,1730337506,13012.48315575999,61.371769650002534,53451.77322000001 2024-10-31,01:18:28.000,305,11034220,13125,0,1730337507,13012.42926528,61.371769650002534,53451.65443896001 2024-10-31,01:18:29.000,305,11034217,12765,0,1730337508,13012.436001589995,61.34357312999782,53451.6684132 2024-10-31,01:18:30.000,305,11034192,12965,0,1730337509,13012.44273789999,61.35062226000446,53451.68238744001 2024-10-31,01:18:31.000,305,11034194,12925,0,1730337510,13012.40232003999,61.357671390003816,53451.69636168 2024-10-31,01:18:32.000,305,11034215,13045,0,1730337511,13012.395583729995,61.371769650002534,53451.68937456 2024-10-31,01:18:33.000,305,11034256,12965,0,1730337512,13012.415792659995,61.357671390003816,53451.6684132 2024-10-31,01:18:34.000,305,11034222,12965,0,1730337513,13012.375374799994,61.371769650002534,53451.64046472 2024-10-31,01:18:35.000,305,11034216,12965,0,1730337514,13012.355165869994,61.364720520003175,53451.68238744001 2024-10-31,01:18:36.000,305,11034269,13045,0,1730337515,13012.32822063,61.308327480001026,53451.64046472 2024-10-31,01:18:37.000,305,11034217,13005,0,1730337516,13012.32148431999,61.3294748699991,53451.591554880004 2024-10-31,01:18:38.000,305,11034204,12965,0,1730337517,13012.314748009994,61.33652399999846,53451.62649048 2024-10-31,01:18:39.000,305,11034204,12965,0,1730337518,13012.32148431999,61.33652399999846,53451.61950336 2024-10-31,01:18:40.000,305,11034247,13245,0,1730337519,13012.334956939994,61.315376610000385,53451.612516240006 2024-10-31,01:18:41.000,305,11034203,12805,0,1730337520,13012.30127538999,61.34357312999782,53451.61950336 2024-10-31,01:18:42.000,305,11034229,12845,0,1730337521,13012.30127538999,61.322425739999744,53451.61950336 2024-10-31,01:18:43.000,305,11034257,13125,0,1730337522,13012.34169324999,61.364720520003175,53451.61950336 2024-10-31,01:18:44.000,305,11034224,12845,0,1730337523,13012.30127538999,61.34357312999782,53451.61950336 2024-10-31,01:18:45.000,305,11034177,12925,0,1730337524,13012.32148431999,61.357671390003816,53451.612516240006 2024-10-31,01:18:46.000,305,11034182,12925,0,1730337525,13012.32148431999,61.34357312999782,53451.57758064 2024-10-31,01:18:47.000,305,11034228,12925,0,1730337526,13012.36863849,61.315376610000385,53451.64745184 2024-10-31,01:18:48.000,305,11034198,12925,0,1730337527,13012.375374799994,61.315376610000385,53451.62649048 2024-10-31,01:18:49.000,305,11034208,13205,0,1730337528,13012.34842956,61.308327480001026,53451.64046472 2024-10-31,01:18:50.000,305,11034221,13125,0,1730337529,13012.34169324999,61.315376610000385,53451.612516240006 2024-10-31,01:18:51.000,305,11034195,13045,0,1730337530,13012.40905635,61.29422922000231,53451.63347760001 2024-10-31,01:18:52.000,305,11034193,12965,0,1730337531,13012.40232003999,61.322425739999744,53451.58456776001 2024-10-31,01:18:53.000,305,11034218,12765,0,1730337532,13012.42926528,61.315376610000385,53451.57059352 2024-10-31,01:18:54.000,305,11034189,12805,0,1730337533,13012.38211110999,61.357671390003816,53451.591554880004 2024-10-31,01:18:55.000,305,11034251,12805,0,1730337534,13012.395583729995,61.357671390003816,53451.52168368 2024-10-31,01:18:56.000,305,11034225,12965,0,1730337535,13012.44947421,61.37881878000189,53451.58456776001 2024-10-31,01:18:57.000,305,11034213,13085,0,1730337536,13012.40232003999,61.371769650002534,53451.57059352 2024-10-31,01:18:58.000,305,11034173,12925,0,1730337537,13012.40905635,61.357671390003816,53451.57758064 2024-10-31,01:18:59.000,305,11034186,12765,0,1730337538,13012.44273789999,61.357671390003816,53451.58456776001 2024-10-31,01:19:00.000,305,11034192,13045,0,1730337539,13012.42926528,61.37881878000189,53451.57758064 2024-10-31,01:19:01.000,305,11034211,12885,0,1730337540,13012.436001589995,61.39996616999997,53451.598542 2024-10-31,01:19:02.000,305,11034217,12845,0,1730337541,13012.42926528,61.39996616999997,53451.60552912001 2024-10-31,01:19:03.000,305,11034178,12925,0,1730337542,13012.456210519995,61.42816269000468,53451.598542 2024-10-31,01:19:04.000,305,11034281,12965,0,1730337543,13012.46294682999,61.42111355999805,53451.57059352 2024-10-31,01:19:05.000,305,11034229,12925,0,1730337544,13012.456210519995,61.43521182000404,53451.591554880004 2024-10-31,01:19:06.000,305,11034248,12885,0,1730337545,13012.46968314,61.4775066000002,53451.65443896001 2024-10-31,01:19:07.000,305,11034218,13365,0,1730337546,13012.46968314,61.50570312000491,53451.591554880004 2024-10-31,01:19:08.000,305,11034187,13005,0,1730337547,13012.476419449995,61.52685051000299,53451.57758064 2024-10-31,01:19:09.000,305,11034246,13365,0,1730337548,13012.44273789999,61.533899640002346,53451.612516240006 2024-10-31,01:19:10.000,305,11034230,12805,0,1730337549,13012.415792659995,61.56914528999914,53451.6684132 2024-10-31,01:19:11.000,305,11034235,13045,0,1730337550,13012.44273789999,61.597341810003854,53451.64046472 2024-10-31,01:19:12.000,305,11034249,12925,0,1730337551,13012.40905635,61.65373484999873,53451.65443896001 2024-10-31,01:19:13.000,305,11034258,13005,0,1730337552,13012.40905635,61.63963659000001,53451.62649048 2024-10-31,01:19:14.000,305,11034196,13125,0,1730337553,13012.34842956,61.66078397999809,53451.67540032 2024-10-31,01:19:15.000,305,11034213,12885,0,1730337554,13012.32148431999,61.70307876000152,53451.63347760001 2024-10-31,01:19:16.000,305,11034255,13005,0,1730337555,13012.34169324999,61.74537353999767,53451.63347760001 2024-10-31,01:19:17.000,305,11034200,13205,0,1730337556,13012.287802769999,61.759471800003666,53451.612516240006 2024-10-31,01:19:18.000,305,11034187,13285,0,1730337557,13012.287802769999,61.773570060002385,53451.60552912001 2024-10-31,01:19:19.000,305,11034224,13085,0,1730337558,13012.314748009994,61.773570060002385,53451.57758064 2024-10-31,01:19:20.000,305,11034198,12885,0,1730337559,13012.267593839999,61.81586483999854,53451.64745184 2024-10-31,01:19:21.000,305,11034237,13045,0,1730337560,13012.247384909999,61.84406136000325,53451.598542 2024-10-31,01:19:22.000,305,11034247,12845,0,1730337561,13012.247384909999,61.85815962000197,53451.57758064 2024-10-31,01:19:23.000,305,11034222,12885,0,1730337562,13012.254121219994,61.85815962000197,53451.55661928001 2024-10-31,01:19:24.000,305,11034238,12925,0,1730337563,13012.200230739989,61.893405269998766,53451.64046472 2024-10-31,01:19:25.000,305,11034207,13005,0,1730337564,13012.220439669989,61.86520875000133,53451.598542 2024-10-31,01:19:26.000,305,11034233,13125,0,1730337565,13012.227175979999,61.900454399998125,53451.598542 2024-10-31,01:19:27.000,305,11034225,13285,0,1730337566,13012.233912289994,61.87225788000069,53451.65443896001 2024-10-31,01:19:28.000,305,11034261,13085,0,1730337567,13012.240648599989,61.900454399998125,53451.60552912001 2024-10-31,01:19:29.000,305,11034208,12845,0,1730337568,13012.227175979999,61.893405269998766,53451.60552912001 2024-10-31,01:19:30.000,305,11034234,12685,0,1730337569,13012.233912289994,61.87930701000005,53451.58456776001 2024-10-31,01:19:31.000,305,11034277,12885,0,1730337570,13012.200230739989,61.91455266000412,53451.57059352 2024-10-31,01:19:32.000,305,11034224,12805,0,1730337571,13012.213703359994,61.92865092000284,53451.57059352 2024-10-31,01:19:33.000,305,11034202,12925,0,1730337572,13012.200230739989,61.98504395999771,53451.591554880004 2024-10-31,01:19:34.000,305,11034238,12885,0,1730337573,13012.220439669989,61.96389656999963,53451.58456776001 2024-10-31,01:19:35.000,305,11034214,13285,0,1730337574,13012.200230739989,62.006191350003064,53451.598542 2024-10-31,01:19:36.000,305,11034261,13045,0,1730337575,13012.173285499994,61.999142220003705,53451.598542 2024-10-31,01:19:37.000,305,11034216,12885,0,1730337576,13012.180021809989,62.02733874000114,53451.598542 2024-10-31,01:19:38.000,305,11034234,12965,0,1730337577,13012.180021809989,62.01324048000242,53451.56360640001 2024-10-31,01:19:39.000,305,11034223,12765,0,1730337578,13012.200230739989,62.04848612999922,53451.62649048 2024-10-31,01:19:40.000,305,11034229,13125,0,1730337579,13012.159812879989,62.06258438999794,53451.591554880004 2024-10-31,01:19:41.000,305,11034275,12925,0,1730337580,13012.139603949989,62.07668265000393,53451.591554880004 2024-10-31,01:19:42.000,305,11034200,12845,0,1730337581,13012.159812879989,62.07668265000393,53451.58456776001 2024-10-31,01:19:43.000,305,11034236,12965,0,1730337582,13012.153076569994,62.11192830000073,53451.598542 2024-10-31,01:19:44.000,305,11034225,12965,0,1730337583,13012.112658709993,62.16127221000352,53451.51469656001 2024-10-31,01:19:45.000,305,11034216,12965,0,1730337584,13012.105922399998,62.189468730000954,53451.54963216 2024-10-31,01:19:46.000,305,11034266,12845,0,1730337585,13012.072240849993,62.19651786000031,53451.54963216 2024-10-31,01:19:47.000,305,11034223,13005,0,1730337586,13012.058768229988,62.22471437999775,53451.58456776001 2024-10-31,01:19:48.000,305,11034229,12885,0,1730337587,13012.058768229988,62.25996003000182,53451.542645040005 2024-10-31,01:19:49.000,305,11034257,12765,0,1730337588,13012.072240849993,62.28815654999926,53451.50770944 2024-10-31,01:19:50.000,305,11034233,12845,0,1730337589,13012.065504539998,62.26700916000118,53451.48674808001 2024-10-31,01:19:51.000,305,11034272,13205,0,1730337590,13012.018350369988,62.26700916000118,53451.50072232 2024-10-31,01:19:52.000,305,11034233,13205,0,1730337591,13011.984668819998,62.25291090000246,53451.48674808001 2024-10-31,01:19:53.000,305,11034246,12965,0,1730337592,13011.977932510003,62.28815654999926,53451.50072232 2024-10-31,01:19:54.000,305,11034213,12885,0,1730337593,13012.004877749998,62.29520567999862,53451.47277384 2024-10-31,01:19:55.000,305,11034208,12765,0,1730337594,13011.964459889998,62.27405829000054,53451.43783824001 2024-10-31,01:19:56.000,305,11034209,12845,0,1730337595,13011.950987269993,62.231763510004384,53451.46578672001 2024-10-31,01:19:57.000,305,11034259,12805,0,1730337596,13011.903833099997,62.25291090000246,53451.45181248 2024-10-31,01:19:58.000,305,11034247,12805,0,1730337597,13011.876887860002,62.26700916000118,53451.40988976 2024-10-31,01:19:59.000,305,11034244,13005,0,1730337598,13011.843206309997,62.238812640003744,53451.47277384 2024-10-31,01:20:00.000,305,11034220,13005,0,1730337599,13011.849942619992,62.231763510004384,53451.493735200005 2024-10-31,01:20:01.000,305,11034193,12965,0,1730337600,13011.843206309997,62.231763510004384,53451.47277384 2024-10-31,01:20:02.000,305,11034220,13045,0,1730337601,13011.863415239997,62.21766524999839,53451.41687688001 2024-10-31,01:20:03.000,305,11034236,12725,0,1730337602,13011.816261070002,62.231763510004384,53451.40290264 2024-10-31,01:20:04.000,305,11034241,12925,0,1730337603,13011.802788449997,62.21766524999839,53451.41687688001 2024-10-31,01:20:05.000,305,11034245,13165,0,1730337604,13011.755634280002,62.21766524999839,53451.39591552001 2024-10-31,01:20:06.000,305,11034223,12965,0,1730337605,13011.789315829992,62.21061611999903,53451.40290264 2024-10-31,01:20:07.000,305,11034181,12965,0,1730337606,13011.742161659997,62.21766524999839,53451.36796704001 2024-10-31,01:20:08.000,305,11034260,12885,0,1730337607,13011.742161659997,62.2458617700031,53451.38892840001 2024-10-31,01:20:09.000,305,11034280,13325,0,1730337608,13011.721952729997,62.2458617700031,53451.33303144 2024-10-31,01:20:10.000,305,11034227,12765,0,1730337609,13011.742161659997,62.25291090000246,53451.33303144 2024-10-31,01:20:11.000,305,11034243,12925,0,1730337610,13011.742161659997,62.28815654999926,53451.33303144 2024-10-31,01:20:12.000,305,11034212,12805,0,1730337611,13011.728689039992,62.29520567999862,53451.31207008 2024-10-31,01:20:13.000,305,11034188,13045,0,1730337612,13011.742161659997,62.30930394000461,53451.31207008 2024-10-31,01:20:14.000,305,11034207,12965,0,1730337613,13011.715216420002,62.358647850000125,53451.36097992 2024-10-31,01:20:15.000,305,11034254,13085,0,1730337614,13011.721952729997,62.3938935000042,53451.33303144 2024-10-31,01:20:16.000,305,11034241,13245,0,1730337615,13011.681534869997,62.43618828000035,53451.29809584001 2024-10-31,01:20:17.000,305,11034236,13205,0,1730337616,13011.661325939996,62.44323740999971,53451.24918600001 2024-10-31,01:20:18.000,305,11034193,12885,0,1730337617,13011.647853319992,62.4925813200025,53451.24918600001 2024-10-31,01:20:19.000,305,11034227,13085,0,1730337618,13011.708480109992,62.48553219000314,53451.27014736001 2024-10-31,01:20:20.000,305,11034188,13045,0,1730337619,13011.634380700001,62.48553219000314,53451.24219888 2024-10-31,01:20:21.000,305,11034222,12885,0,1730337620,13011.641117009996,62.4925813200025,53451.2142504 2024-10-31,01:20:22.000,305,11034255,12885,0,1730337621,13011.620908079996,62.51372871000058,53451.2142504 2024-10-31,01:20:23.000,305,11034258,12765,0,1730337622,13011.620908079996,62.52077783999994,53451.19328904 2024-10-31,01:20:24.000,305,11034239,13045,0,1730337623,13011.580490219996,62.534876099998655,53451.19328904 2024-10-31,01:20:25.000,305,11034203,12925,0,1730337624,13011.573753910001,62.534876099998655,53451.22822464001 2024-10-31,01:20:26.000,305,11034160,12925,0,1730337625,13011.526599739991,62.55602349000401,53451.16534056 2024-10-31,01:20:27.000,305,11034212,12925,0,1730337626,13011.49291819,62.527826969999296,53451.16534056 2024-10-31,01:20:28.000,305,11034199,13085,0,1730337627,13011.506390809991,62.46438479999779,53451.20027616001 2024-10-31,01:20:29.000,305,11034201,12925,0,1730337628,13011.499654499996,62.4925813200025,53451.18630192 2024-10-31,01:20:30.000,305,11034210,13005,0,1730337629,13011.49291819,62.43618828000035,53451.17931480001 2024-10-31,01:20:31.000,305,11034239,12845,0,1730337630,13011.45250033,62.47143393000442,53451.13739208 2024-10-31,01:20:32.000,305,11034203,13005,0,1730337631,13011.46597294999,62.45028653999907,53451.158353440005 2024-10-31,01:20:33.000,305,11034172,12885,0,1730337632,13011.44576401999,62.44323740999971,53451.12341784 2024-10-31,01:20:34.000,305,11034189,12925,0,1730337633,13011.439027709996,62.45028653999907,53451.1443792 2024-10-31,01:20:35.000,305,11034184,12925,0,1730337634,13011.4322914,62.42913915000099,53451.04655952 2024-10-31,01:20:36.000,305,11034235,12925,0,1730337635,13011.45250033,62.44323740999971,53451.08149512001 2024-10-31,01:20:37.000,305,11034203,12925,0,1730337636,13011.4322914,62.3938935000042,53451.11643072 2024-10-31,01:20:38.000,305,11034189,12845,0,1730337637,13011.378400919995,62.3938935000042,53451.06053376001 2024-10-31,01:20:39.000,305,11034227,13005,0,1730337638,13011.42555508999,62.400942630003556,53451.039572400005 2024-10-31,01:20:40.000,305,11034205,13005,0,1730337639,13011.39187354,62.3938935000042,53451.02559816 2024-10-31,01:20:41.000,305,11034206,12965,0,1730337640,13011.39187354,62.400942630003556,53451.03258528001 2024-10-31,01:20:42.000,305,11034203,12925,0,1730337641,13011.398609849995,62.415040890002274,53450.9697012 2024-10-31,01:20:43.000,305,11034194,13125,0,1730337642,13011.39187354,62.45028653999907,53450.98367544001 2024-10-31,01:20:44.000,305,11034166,12965,0,1730337643,13011.39187354,62.47143393000442,53450.9697012 2024-10-31,01:20:45.000,305,11034198,12925,0,1730337644,13011.40534615999,62.47848306000378,53450.990662560005 2024-10-31,01:20:46.000,305,11034191,12925,0,1730337645,13011.38513722999,62.50667958000122,53450.920791360004 2024-10-31,01:20:47.000,305,11034205,13045,0,1730337646,13011.398609849995,62.49963045000186,53450.92777848 2024-10-31,01:20:48.000,305,11034200,12885,0,1730337647,13011.37166461,62.55602349000401,53450.91380424001 2024-10-31,01:20:49.000,305,11034192,12925,0,1730337648,13011.41208247,62.577170880002086,53450.92777848 2024-10-31,01:20:50.000,305,11034216,12925,0,1730337649,13011.398609849995,62.577170880002086,53450.89983 2024-10-31,01:20:51.000,305,11034211,12965,0,1730337650,13011.42555508999,62.61241652999888,53450.920791360004 2024-10-31,01:20:52.000,305,11034197,12965,0,1730337651,13011.42555508999,62.640613050003594,53450.892842880006 2024-10-31,01:20:53.000,305,11034238,12845,0,1730337652,13011.44576401999,62.65471131000231,53450.91380424001 2024-10-31,01:20:54.000,305,11034192,12925,0,1730337653,13011.398609849995,62.67585870000039,53450.920791360004 2024-10-31,01:20:55.000,305,11034203,12765,0,1730337654,13011.41208247,62.68995695999911,53450.871881520005 2024-10-31,01:20:56.000,305,11034226,12885,0,1730337655,13011.47270926,62.70405521999783,53450.871881520005 2024-10-31,01:20:57.000,305,11034210,12925,0,1730337656,13011.41208247,62.71110435000446,53450.86489440001 2024-10-31,01:20:58.000,305,11034196,13125,0,1730337657,13011.42555508999,62.72520261000318,53450.941752720006 2024-10-31,01:20:59.000,305,11034169,12925,0,1730337658,13011.40534615999,62.71110435000446,53450.95572696 2024-10-31,01:21:00.000,305,11034196,12965,0,1730337659,13011.4322914,62.72520261000318,53450.920791360004 2024-10-31,01:21:01.000,305,11034157,12885,0,1730337660,13011.38513722999,62.7393008700019,53450.89983 2024-10-31,01:21:02.000,305,11034221,12885,0,1730337661,13011.398609849995,62.71815348000382,53450.86489440001 2024-10-31,01:21:03.000,305,11034182,12845,0,1730337662,13011.42555508999,62.73225174000254,53450.97668832 2024-10-31,01:21:04.000,305,11034166,12965,0,1730337663,13011.41208247,62.78159564999805,53450.90681712 2024-10-31,01:21:05.000,305,11034236,12805,0,1730337664,13011.418818779995,62.760448259999976,53450.88585576001 2024-10-31,01:21:06.000,305,11034216,12885,0,1730337665,13011.4322914,62.78159564999805,53450.90681712 2024-10-31,01:21:07.000,305,11034260,13005,0,1730337666,13011.41208247,62.7393008700019,53450.88585576001 2024-10-31,01:21:08.000,305,11034195,12805,0,1730337667,13011.42555508999,62.767497389999335,53450.87886864 2024-10-31,01:21:09.000,305,11034174,12805,0,1730337668,13011.4322914,62.774546519998694,53450.89983 2024-10-31,01:21:10.000,305,11034212,12885,0,1730337669,13011.44576401999,62.760448259999976,53450.86489440001 2024-10-31,01:21:11.000,305,11034217,12925,0,1730337670,13011.4322914,62.774546519998694,53450.88585576001 2024-10-31,01:21:12.000,305,11034179,12605,0,1730337671,13011.40534615999,62.816841300002125,53450.85092016 2024-10-31,01:21:13.000,305,11034225,13125,0,1730337672,13011.479445569996,62.802743040003406,53450.822971680005 2024-10-31,01:21:14.000,305,11034145,12765,0,1730337673,13011.45250033,62.83093956000084,53450.8299588 2024-10-31,01:21:15.000,305,11034172,12605,0,1730337674,13011.519863429996,62.809792170002765,53450.83694592 2024-10-31,01:21:16.000,305,11034230,13045,0,1730337675,13011.546808669991,62.85913607999828,53450.892842880006 2024-10-31,01:21:17.000,305,11034189,13045,0,1730337676,13011.560281289996,62.85208694999892,53450.822971680005 2024-10-31,01:21:18.000,305,11034148,12965,0,1730337677,13011.600699149996,62.85208694999892,53450.88585576001 2024-10-31,01:21:19.000,305,11034240,12845,0,1730337678,13011.620908079996,62.88733260000299,53450.78803608 2024-10-31,01:21:20.000,305,11034230,13005,0,1730337679,13011.641117009996,62.89438173000235,53450.81598456001 2024-10-31,01:21:21.000,305,11034185,12725,0,1730337680,13011.634380700001,62.88028347000363,53450.85092016 2024-10-31,01:21:22.000,305,11034214,12845,0,1730337681,13011.668062249992,62.90143086000171,53450.86489440001 2024-10-31,01:21:23.000,305,11034194,12965,0,1730337682,13011.701743799997,62.873234340004274,53450.85790728 2024-10-31,01:21:24.000,305,11034220,13125,0,1730337683,13011.769106899992,62.89438173000235,53450.83694592 2024-10-31,01:21:25.000,305,11034168,13125,0,1730337684,13011.755634280002,62.90847999000107,53450.85092016 2024-10-31,01:21:26.000,305,11034218,12845,0,1730337685,13011.782579519997,62.91552912000043,53450.822971680005 2024-10-31,01:21:27.000,305,11034179,13045,0,1730337686,13011.789315829992,62.89438173000235,53450.86489440001 2024-10-31,01:21:28.000,305,11034208,12805,0,1730337687,13011.789315829992,62.89438173000235,53450.822971680005 2024-10-31,01:21:29.000,305,11034202,13205,0,1730337688,13011.863415239997,62.91552912000043,53450.89983 2024-10-31,01:21:30.000,305,11034223,12885,0,1730337689,13011.870151549992,62.92962737999915,53450.88585576001 2024-10-31,01:21:31.000,305,11034235,12765,0,1730337690,13011.849942619992,62.91552912000043,53450.892842880006 2024-10-31,01:21:32.000,305,11034120,13085,0,1730337691,13011.876887860002,62.943725639997865,53450.89983 2024-10-31,01:21:33.000,305,11034216,12845,0,1730337692,13011.910569409993,62.97897129000194,53450.88585576001 2024-10-31,01:21:34.000,305,11034216,13045,0,1730337693,13011.903833099997,62.993069550000655,53450.84393304001 2024-10-31,01:21:35.000,305,11034232,12965,0,1730337694,13011.937514650002,63.01421693999873,53450.86489440001 2024-10-31,01:21:36.000,305,11034195,12925,0,1730337695,13011.924042029998,63.02831520000473,53450.8299588 2024-10-31,01:21:37.000,305,11034178,12845,0,1730337696,13011.937514650002,63.05651172000216,53450.86489440001 2024-10-31,01:21:38.000,305,11034193,12805,0,1730337697,13011.984668819998,63.06356085000152,53450.88585576001 2024-10-31,01:21:39.000,305,11034252,13045,0,1730337698,13011.977932510003,63.09175736999896,53450.87886864 2024-10-31,01:21:40.000,305,11034224,12845,0,1730337699,13011.998141440003,63.14110128000175,53450.89983 2024-10-31,01:21:41.000,305,11034223,13005,0,1730337700,13012.011614059993,63.12700302000303,53450.87886864 2024-10-31,01:21:42.000,305,11034234,12805,0,1730337701,13012.038559299988,63.169297799999185,53450.892842880006 2024-10-31,01:21:43.000,305,11034212,12845,0,1730337702,13012.078977159988,63.183396059997904,53450.87886864 2024-10-31,01:21:44.000,305,11034226,12965,0,1730337703,13012.058768229988,63.19044519000454,53450.871881520005 2024-10-31,01:21:45.000,305,11034215,12885,0,1730337704,13012.072240849993,63.225690840001334,53450.90681712 2024-10-31,01:21:46.000,305,11034196,12645,0,1730337705,13012.085713469998,63.232739970000694,53450.87886864 2024-10-31,01:21:47.000,305,11034212,12965,0,1730337706,13012.126131329998,63.28208388000348,53450.87886864 2024-10-31,01:21:48.000,305,11034243,13085,0,1730337707,13012.139603949989,63.275034750004124,53450.89983 2024-10-31,01:21:49.000,305,11034187,12965,0,1730337708,13012.146340259998,63.331427789999,53450.90681712 2024-10-31,01:21:50.000,305,11034218,12805,0,1730337709,13012.166549189998,63.31028040000092,53450.892842880006 2024-10-31,01:21:51.000,305,11034243,13085,0,1730337710,13012.186758119999,63.33847691999836,53450.90681712 2024-10-31,01:21:52.000,305,11034226,12765,0,1730337711,13012.186758119999,63.33847691999836,53450.871881520005 2024-10-31,01:21:53.000,305,11034257,13085,0,1730337712,13012.227175979999,63.38077170000179,53450.87886864 2024-10-31,01:21:54.000,305,11034248,12925,0,1730337713,13012.254121219994,63.394869960000506,53450.85790728 2024-10-31,01:21:55.000,305,11034228,12965,0,1730337714,13012.220439669989,63.37372257000243,53450.85092016 2024-10-31,01:21:56.000,305,11034185,12765,0,1730337715,13012.240648599989,63.408968219999224,53450.80201032 2024-10-31,01:21:57.000,305,11034225,12925,0,1730337716,13012.227175979999,63.394869960000506,53450.892842880006 2024-10-31,01:21:58.000,305,11034249,12885,0,1730337717,13012.206967049999,63.41601734999858,53450.87886864 2024-10-31,01:21:59.000,305,11034213,12885,0,1730337718,13012.233912289994,63.43011561000458,53450.87886864 2024-10-31,01:22:00.000,305,11034252,12965,0,1730337719,13012.254121219994,63.38782083000115,53450.90681712 2024-10-31,01:22:01.000,305,11034194,13445,0,1730337720,13012.240648599989,63.408968219999224,53450.91380424001 2024-10-31,01:22:02.000,305,11034198,12925,0,1730337721,13012.233912289994,63.401919089999865,53450.88585576001 2024-10-31,01:22:03.000,305,11034242,13045,0,1730337722,13012.247384909999,63.408968219999224,53450.892842880006 2024-10-31,01:22:04.000,305,11034229,12925,0,1730337723,13012.220439669989,63.42306647999794,53450.89983 2024-10-31,01:22:05.000,305,11034230,12965,0,1730337724,13012.240648599989,63.41601734999858,53450.90681712 2024-10-31,01:22:06.000,305,11034233,13165,0,1730337725,13012.28106645999,63.394869960000506,53450.90681712 2024-10-31,01:22:07.000,305,11034200,13125,0,1730337726,13012.287802769999,63.43011561000458,53450.87886864 2024-10-31,01:22:08.000,305,11034176,12965,0,1730337727,13012.294539079994,63.38077170000179,53450.892842880006 2024-10-31,01:22:09.000,305,11034228,12605,0,1730337728,13012.28106645999,63.394869960000506,53450.87886864 2024-10-31,01:22:10.000,305,11034218,12965,0,1730337729,13012.32822063,63.38077170000179,53450.87886864 2024-10-31,01:22:11.000,305,11034178,12925,0,1730337730,13012.334956939994,63.36667344000307,53450.88585576001 2024-10-31,01:22:12.000,305,11034220,13165,0,1730337731,13012.395583729995,63.345526049997716,53450.86489440001 2024-10-31,01:22:13.000,305,11034228,12765,0,1730337732,13012.40232003999,63.36667344000307,53450.892842880006 2024-10-31,01:22:14.000,305,11034168,13005,0,1730337733,13012.415792659995,63.394869960000506,53450.892842880006 2024-10-31,01:22:15.000,305,11034189,12645,0,1730337734,13012.456210519995,63.38782083000115,53450.83694592 2024-10-31,01:22:16.000,305,11034249,12965,0,1730337735,13012.456210519995,63.38782083000115,53450.85790728 2024-10-31,01:22:17.000,305,11034240,12805,0,1730337736,13012.496628379995,63.41601734999858,53450.86489440001 2024-10-31,01:22:18.000,305,11034168,13045,0,1730337737,13012.516837309995,63.444213870003296,53450.871881520005 2024-10-31,01:22:19.000,305,11034208,12685,0,1730337738,13012.516837309995,63.48650864999945,53450.91380424001 2024-10-31,01:22:20.000,305,11034220,12965,0,1730337739,13012.53030993,63.47241039000073,53450.89983 2024-10-31,01:22:21.000,305,11034213,12685,0,1730337740,13012.496628379995,63.47945952000009,53450.920791360004 2024-10-31,01:22:22.000,305,11034213,12805,0,1730337741,13012.54378254999,63.5429016900016,53450.90681712 2024-10-31,01:22:23.000,305,11034175,13245,0,1730337742,13012.52357361999,63.5429016900016,53450.89983 2024-10-31,01:22:24.000,305,11034201,13005,0,1730337743,13012.56399147999,63.571098209999036,53450.86489440001 2024-10-31,01:22:25.000,305,11034203,12885,0,1730337744,13012.557255169995,63.585196469997754,53450.93476560001 2024-10-31,01:22:26.000,305,11034179,12885,0,1730337745,13012.57072779,63.60634386000311,53450.88585576001 2024-10-31,01:22:27.000,305,11034196,12885,0,1730337746,13012.537046239995,63.60634386000311,53450.871881520005 2024-10-31,01:22:28.000,305,11034217,13125,0,1730337747,13012.597673029995,63.669786030004616,53450.88585576001 2024-10-31,01:22:29.000,305,11034182,12765,0,1730337748,13012.57072779,63.65568776999862,53450.87886864 2024-10-31,01:22:30.000,305,11034201,13125,0,1730337749,13012.58420040999,63.64863863999926,53450.871881520005 2024-10-31,01:22:31.000,305,11034223,12845,0,1730337750,13012.577464099995,63.6415895099999,53450.87886864 2024-10-31,01:22:32.000,305,11034156,13005,0,1730337751,13012.55051886,63.6415895099999,53450.87886864 2024-10-31,01:22:33.000,305,11034155,12925,0,1730337752,13012.56399147999,63.69798255000205,53450.90681712 2024-10-31,01:22:34.000,305,11034247,13085,0,1730337753,13012.56399147999,63.65568776999862,53450.85092016 2024-10-31,01:22:35.000,305,11034227,12605,0,1730337754,13012.58420040999,63.69093342000269,53450.86489440001 2024-10-31,01:22:36.000,305,11034222,13045,0,1730337755,13012.56399147999,63.6415895099999,53450.88585576001 2024-10-31,01:22:37.000,305,11034201,12925,0,1730337756,13012.577464099995,63.64863863999926,53450.85790728 2024-10-31,01:22:38.000,305,11034224,12925,0,1730337757,13012.59093672,63.65568776999862,53450.88585576001 2024-10-31,01:22:39.000,305,11034216,12885,0,1730337758,13012.57072779,63.634540380000544,53450.892842880006 2024-10-31,01:22:40.000,305,11034185,12965,0,1730337759,13012.557255169995,63.61339299000247,53450.87886864 2024-10-31,01:22:41.000,305,11034205,13205,0,1730337760,13012.577464099995,63.627491250001185,53450.90681712 2024-10-31,01:22:42.000,305,11034191,12885,0,1730337761,13012.61114565,63.634540380000544,53450.85790728 2024-10-31,01:22:43.000,305,11034210,12925,0,1730337762,13012.59093672,63.65568776999862,53450.85092016 2024-10-31,01:22:44.000,305,11034230,13045,0,1730337763,13012.597673029995,63.676835160003975,53450.84393304001 2024-10-31,01:22:45.000,305,11034194,12765,0,1730337764,13012.62461826999,63.66273689999798,53450.871881520005 2024-10-31,01:22:46.000,305,11034221,13125,0,1730337765,13012.63135458,63.669786030004616,53450.892842880006 2024-10-31,01:22:47.000,305,11034188,12925,0,1730337766,13012.638090889996,63.676835160003975,53450.91380424001 2024-10-31,01:22:48.000,305,11034244,13005,0,1730337767,13012.617881959995,63.66273689999798,53450.88585576001 2024-10-31,01:22:49.000,305,11034209,13125,0,1730337768,13012.60440933999,63.69093342000269,53450.871881520005 2024-10-31,01:22:50.000,305,11034252,12965,0,1730337769,13012.61114565,63.676835160003975,53450.86489440001 2024-10-31,01:22:51.000,305,11034208,13045,0,1730337770,13012.61114565,63.683884290003334,53450.871881520005 2024-10-31,01:22:52.000,305,11034175,12765,0,1730337771,13012.60440933999,63.71208081000077,53450.85092016 2024-10-31,01:22:53.000,305,11034227,13085,0,1730337772,13012.638090889996,63.72617906999949,53450.871881520005 2024-10-31,01:22:54.000,305,11034247,13005,0,1730337773,13012.63135458,63.683884290003334,53450.871881520005 2024-10-31,01:22:55.000,305,11034232,12885,0,1730337774,13012.658299819996,63.69093342000269,53450.88585576001 2024-10-31,01:22:56.000,305,11034179,12885,0,1730337775,13012.65156351,63.71208081000077,53450.88585576001 2024-10-31,01:22:57.000,305,11034199,13285,0,1730337776,13012.67177244,63.65568776999862,53450.88585576001 2024-10-31,01:22:58.000,305,11034233,12965,0,1730337777,13012.64482719999,63.69093342000269,53450.83694592 2024-10-31,01:22:59.000,305,11034218,12845,0,1730337778,13012.67177244,63.72617906999949,53450.871881520005 2024-10-31,01:23:00.000,305,11034195,12965,0,1730337779,13012.63135458,63.69093342000269,53450.90681712 2024-10-31,01:23:01.000,305,11034248,12845,0,1730337780,13012.638090889996,63.65568776999862,53450.871881520005 2024-10-31,01:23:02.000,305,11034217,12845,0,1730337781,13012.67177244,63.6415895099999,53450.87886864 2024-10-31,01:23:03.000,305,11034219,12965,0,1730337782,13012.658299819996,63.620442120001826,53450.85790728 2024-10-31,01:23:04.000,305,11034207,12885,0,1730337783,13012.65156351,63.61339299000247,53450.92777848 2024-10-31,01:23:05.000,305,11034253,12685,0,1730337784,13012.718926609996,63.64863863999926,53450.90681712 2024-10-31,01:23:06.000,305,11034197,12925,0,1730337785,13012.69198137,63.634540380000544,53450.85790728 2024-10-31,01:23:07.000,305,11034216,12885,0,1730337786,13012.678508749996,63.634540380000544,53450.89983 2024-10-31,01:23:08.000,305,11034222,12845,0,1730337787,13012.67177244,63.620442120001826,53450.83694592 2024-10-31,01:23:09.000,305,11034194,12845,0,1730337788,13012.718926609996,63.59929473000375,53450.85092016 2024-10-31,01:23:10.000,305,11034248,13085,0,1730337789,13012.725662919991,63.6415895099999,53450.871881520005 2024-10-31,01:23:11.000,305,11034213,12765,0,1730337790,13012.698717679996,63.66273689999798,53450.83694592 2024-10-31,01:23:12.000,305,11034260,13085,0,1730337791,13012.7121903,63.64863863999926,53450.86489440001 2024-10-31,01:23:13.000,305,11034247,12725,0,1730337792,13012.75260816,63.66273689999798,53450.90681712 2024-10-31,01:23:14.000,305,11034232,12805,0,1730337793,13012.73239923,63.683884290003334,53450.85790728 2024-10-31,01:23:15.000,305,11034223,13045,0,1730337794,13012.698717679996,63.69798255000205,53450.91380424001 2024-10-31,01:23:16.000,305,11034213,13085,0,1730337795,13012.705453989991,63.72617906999949,53450.85790728 2024-10-31,01:23:17.000,305,11034250,12965,0,1730337796,13012.705453989991,63.74732646000484,53450.85790728 2024-10-31,01:23:18.000,305,11034220,13045,0,1730337797,13012.725662919991,63.72617906999949,53450.86489440001 2024-10-31,01:23:19.000,305,11034248,12845,0,1730337798,13012.75260816,63.74732646000484,53450.8299588 2024-10-31,01:23:20.000,305,11034179,13205,0,1730337799,13012.725662919991,63.74732646000484,53450.86489440001 2024-10-31,01:23:21.000,305,11034262,13045,0,1730337800,13012.69198137,63.76142472000356,53450.84393304001 2024-10-31,01:23:22.000,305,11034274,13085,0,1730337801,13012.69198137,63.7543755900042,53450.822971680005 2024-10-31,01:23:23.000,305,11034194,13085,0,1730337802,13012.705453989991,63.71912994000013,53450.8299588 2024-10-31,01:23:24.000,305,11034233,13165,0,1730337803,13012.69198137,63.72617906999949,53450.83694592 2024-10-31,01:23:25.000,305,11034246,12845,0,1730337804,13012.69198137,63.70503168000141,53450.80899744 2024-10-31,01:23:26.000,305,11034247,13125,0,1730337805,13012.705453989991,63.69798255000205,53450.83694592 2024-10-31,01:23:27.000,305,11034232,13165,0,1730337806,13012.68524505999,63.669786030004616,53450.84393304001 2024-10-31,01:23:28.000,305,11034172,13125,0,1730337807,13012.69198137,63.66273689999798,53450.83694592 2024-10-31,01:23:29.000,305,11034234,13085,0,1730337808,13012.67177244,63.6415895099999,53450.822971680005 2024-10-31,01:23:30.000,305,11034278,13125,0,1730337809,13012.705453989991,63.66273689999798,53450.81598456001 2024-10-31,01:23:31.000,305,11034206,12925,0,1730337810,13012.678508749996,63.6415895099999,53450.80899744 2024-10-31,01:23:32.000,305,11034229,13285,0,1730337811,13012.705453989991,63.620442120001826,53450.83694592 2024-10-31,01:23:33.000,305,11034257,12765,0,1730337812,13012.69198137,63.578147339998395,53450.80899744 2024-10-31,01:23:34.000,305,11034172,12965,0,1730337813,13012.718926609996,63.55699995000032,53450.871881520005 2024-10-31,01:23:35.000,305,11034251,12605,0,1730337814,13012.73239923,63.571098209999036,53450.83694592 2024-10-31,01:23:36.000,305,11034227,12925,0,1730337815,13012.7121903,63.53585256000224,53450.84393304001 2024-10-31,01:23:37.000,305,11034199,12805,0,1730337816,13012.77281709,63.50060690999817,53450.83694592 2024-10-31,01:23:38.000,305,11034248,13045,0,1730337817,13012.739135539996,63.47241039000073,53450.84393304001 2024-10-31,01:23:39.000,305,11034274,13085,0,1730337818,13012.779553399996,63.47241039000073,53450.822971680005 2024-10-31,01:23:40.000,305,11034224,13125,0,1730337819,13012.786289709991,63.49355777999881,53450.871881520005 2024-10-31,01:23:41.000,305,11034250,12685,0,1730337820,13012.806498639991,63.49355777999881,53450.871881520005 2024-10-31,01:23:42.000,305,11034183,12965,0,1730337821,13012.813234950001,63.47241039000073,53450.86489440001 2024-10-31,01:23:43.000,305,11034230,12805,0,1730337822,13012.840180189996,63.50060690999817,53450.871881520005 2024-10-31,01:23:44.000,305,11034284,12965,0,1730337823,13012.813234950001,63.48650864999945,53450.86489440001 2024-10-31,01:23:45.000,305,11034179,12605,0,1730337824,13012.853652810001,63.47945952000009,53450.871881520005 2024-10-31,01:23:46.000,305,11034203,12845,0,1730337825,13012.853652810001,63.53585256000224,53450.8299588 2024-10-31,01:23:47.000,305,11034251,13125,0,1730337826,13012.860389119996,63.54995082000096,53450.85092016 2024-10-31,01:23:48.000,305,11034230,13165,0,1730337827,13012.880598049996,63.54995082000096,53450.81598456001 2024-10-31,01:23:49.000,305,11034224,12885,0,1730337828,13012.887334359992,63.59224560000439,53450.871881520005 2024-10-31,01:23:50.000,305,11034231,13085,0,1730337829,13012.907543289992,63.61339299000247,53450.871881520005 2024-10-31,01:23:51.000,305,11034227,13165,0,1730337830,13012.880598049996,63.620442120001826,53450.87886864 2024-10-31,01:23:52.000,305,11034208,13005,0,1730337831,13012.880598049996,63.66273689999798,53450.822971680005 2024-10-31,01:23:53.000,305,11034255,12805,0,1730337832,13012.900806979997,63.69093342000269,53450.8299588 2024-10-31,01:23:54.000,305,11034245,12885,0,1730337833,13012.900806979997,63.683884290003334,53450.80899744 2024-10-31,01:23:55.000,305,11034235,12925,0,1730337834,13012.880598049996,63.683884290003334,53450.81598456001 2024-10-31,01:23:56.000,305,11034276,12925,0,1730337835,13012.853652810001,63.676835160003975,53450.78803608 2024-10-31,01:23:57.000,305,11034289,13045,0,1730337836,13012.887334359992,63.69093342000269,53450.871881520005 2024-10-31,01:23:58.000,305,11034242,13045,0,1730337837,13012.873861740001,63.69798255000205,53450.81598456001 2024-10-31,01:23:59.000,305,11034218,13045,0,1730337838,13012.873861740001,63.71912994000013,53450.81598456001 2024-10-31,01:24:00.000,305,11034234,13205,0,1730337839,13012.914279600001,63.683884290003334,53450.8299588 2024-10-31,01:24:01.000,305,11034241,13085,0,1730337840,13012.880598049996,63.620442120001826,53450.81598456001 2024-10-31,01:24:02.000,305,11034226,12885,0,1730337841,13012.894070670001,63.6415895099999,53450.8299588 2024-10-31,01:24:03.000,305,11034238,13165,0,1730337842,13012.900806979997,63.634540380000544,53450.8299588 2024-10-31,01:24:04.000,305,11034248,13005,0,1730337843,13012.914279600001,63.634540380000544,53450.86489440001 2024-10-31,01:24:05.000,305,11034234,12925,0,1730337844,13012.907543289992,63.59224560000439,53450.83694592 2024-10-31,01:24:06.000,305,11034240,12765,0,1730337845,13012.907543289992,63.578147339998395,53450.822971680005 2024-10-31,01:24:07.000,305,11034232,12725,0,1730337846,13012.867125429992,63.5429016900016,53450.89983 2024-10-31,01:24:08.000,305,11034215,12965,0,1730337847,13012.907543289992,63.56404907999968,53450.86489440001 2024-10-31,01:24:09.000,305,11034230,13005,0,1730337848,13012.833443880001,63.52880343000288,53450.892842880006 2024-10-31,01:24:10.000,305,11034275,12965,0,1730337849,13012.840180189996,63.52880343000288,53450.92777848 2024-10-31,01:24:11.000,305,11034203,12925,0,1730337850,13012.846916499991,63.53585256000224,53450.871881520005 2024-10-31,01:24:12.000,305,11034212,13125,0,1730337851,13012.853652810001,63.5429016900016,53450.90681712 2024-10-31,01:24:13.000,305,11034288,12965,0,1730337852,13012.853652810001,63.51470517000416,53450.89983 2024-10-31,01:24:14.000,305,11034220,13085,0,1730337853,13012.846916499991,63.507656040004804,53450.871881520005 2024-10-31,01:24:15.000,305,11034308,13005,0,1730337854,13012.880598049996,63.52880343000288,53450.941752720006 2024-10-31,01:24:16.000,305,11034238,12925,0,1730337855,13012.840180189996,63.54995082000096,53450.920791360004 2024-10-31,01:24:17.000,305,11034236,12885,0,1730337856,13012.813234950001,63.5429016900016,53450.91380424001 2024-10-31,01:24:18.000,305,11034221,13045,0,1730337857,13012.833443880001,63.585196469997754,53450.96271408001 2024-10-31,01:24:19.000,305,11034233,12765,0,1730337858,13012.846916499991,63.59929473000375,53450.97668832 2024-10-31,01:24:20.000,305,11034197,13125,0,1730337859,13012.833443880001,63.585196469997754,53450.90681712 2024-10-31,01:24:21.000,305,11034212,13085,0,1730337860,13012.766080779991,63.627491250001185,53450.94873984 2024-10-31,01:24:22.000,305,11034264,12925,0,1730337861,13012.766080779991,63.59929473000375,53450.93476560001 2024-10-31,01:24:23.000,305,11034260,12725,0,1730337862,13012.739135539996,63.634540380000544,53450.920791360004 2024-10-31,01:24:24.000,305,11034259,12925,0,1730337863,13012.73239923,63.65568776999862,53450.96271408001 2024-10-31,01:24:25.000,305,11034244,13005,0,1730337864,13012.725662919991,63.627491250001185,53450.89983 2024-10-31,01:24:26.000,305,11034278,12885,0,1730337865,13012.705453989991,63.60634386000311,53450.90681712 2024-10-31,01:24:27.000,305,11034228,12885,0,1730337866,13012.68524505999,63.66273689999798,53450.93476560001 2024-10-31,01:24:28.000,305,11034263,12885,0,1730337867,13012.705453989991,63.676835160003975,53450.95572696 2024-10-31,01:24:29.000,305,11034261,12925,0,1730337868,13012.678508749996,63.6415895099999,53450.93476560001 2024-10-31,01:24:30.000,305,11034250,13005,0,1730337869,13012.67177244,63.6415895099999,53450.920791360004 2024-10-31,01:24:31.000,305,11034231,13125,0,1730337870,13012.66503612999,63.669786030004616,53450.94873984 2024-10-31,01:24:32.000,305,11034256,12765,0,1730337871,13012.62461826999,63.61339299000247,53450.98367544001 2024-10-31,01:24:33.000,305,11034211,12965,0,1730337872,13012.59093672,63.65568776999862,53450.94873984 2024-10-31,01:24:34.000,305,11034242,13045,0,1730337873,13012.597673029995,63.61339299000247,53450.90681712 2024-10-31,01:24:35.000,305,11034223,12765,0,1730337874,13012.557255169995,63.65568776999862,53450.90681712 2024-10-31,01:24:36.000,305,11034273,12965,0,1730337875,13012.56399147999,63.66273689999798,53450.90681712 2024-10-31,01:24:37.000,305,11034246,13045,0,1730337876,13012.56399147999,63.70503168000141,53450.84393304001 2024-10-31,01:24:38.000,305,11034176,12765,0,1730337877,13012.516837309995,63.69093342000269,53450.871881520005 2024-10-31,01:24:39.000,305,11034218,12845,0,1730337878,13012.537046239995,63.69093342000269,53450.87886864 2024-10-31,01:24:40.000,305,11034205,12885,0,1730337879,13012.52357361999,63.70503168000141,53450.87886864 2024-10-31,01:24:41.000,305,11034194,12885,0,1730337880,13012.48989207,63.74732646000484,53450.85092016 2024-10-31,01:24:42.000,305,11034240,12805,0,1730337881,13012.496628379995,63.77552298000228,53450.87886864 2024-10-31,01:24:43.000,305,11034206,12885,0,1730337882,13012.48315575999,63.78257211000164,53450.90681712 2024-10-31,01:24:44.000,305,11034191,12885,0,1730337883,13012.44273789999,63.76142472000356,53450.86489440001 2024-10-31,01:24:45.000,305,11034233,12805,0,1730337884,13012.436001589995,63.76847385000292,53450.8299588 2024-10-31,01:24:46.000,305,11034238,12845,0,1730337885,13012.42252896999,63.803719499999715,53450.84393304001 2024-10-31,01:24:47.000,305,11034243,13205,0,1730337886,13012.436001589995,63.810768629999075,53450.871881520005 2024-10-31,01:24:48.000,305,11034224,12805,0,1730337887,13012.40905635,63.78257211000164,53450.85092016 2024-10-31,01:24:49.000,305,11034226,13205,0,1730337888,13012.36190217999,63.7543755900042,53450.871881520005 2024-10-31,01:24:50.000,305,11034239,12805,0,1730337889,13012.36863849,63.7543755900042,53450.87886864 2024-10-31,01:24:51.000,305,11034167,12885,0,1730337890,13012.42252896999,63.76142472000356,53450.892842880006 2024-10-31,01:24:52.000,305,11034249,12925,0,1730337891,13012.395583729995,63.72617906999949,53450.86489440001 2024-10-31,01:24:53.000,305,11034264,13045,0,1730337892,13012.40905635,63.683884290003334,53450.94873984 2024-10-31,01:24:54.000,305,11034186,12965,0,1730337893,13012.44273789999,63.676835160003975,53450.871881520005 2024-10-31,01:24:55.000,305,11034199,13325,0,1730337894,13012.456210519995,63.634540380000544,53450.920791360004 2024-10-31,01:24:56.000,305,11034206,12925,0,1730337895,13012.456210519995,63.627491250001185,53450.86489440001 2024-10-31,01:24:57.000,305,11034218,12725,0,1730337896,13012.46294682999,63.59224560000439,53450.85092016 2024-10-31,01:24:58.000,305,11034189,12685,0,1730337897,13012.44947421,63.59929473000375,53450.86489440001 2024-10-31,01:24:59.000,305,11034176,13205,0,1730337898,13012.42926528,63.59224560000439,53450.8299588 2024-10-31,01:25:00.000,305,11034258,12965,0,1730337899,13012.42926528,63.53585256000224,53450.85790728 2024-10-31,01:25:01.000,305,11034217,13085,0,1730337900,13012.42252896999,63.5429016900016,53450.88585576001 2024-10-31,01:25:02.000,305,11034236,13045,0,1730337901,13012.415792659995,63.50060690999817,53450.86489440001 2024-10-31,01:25:03.000,305,11034238,12965,0,1730337902,13012.42252896999,63.49355777999881,53450.87886864 2024-10-31,01:25:04.000,305,11034208,12925,0,1730337903,13012.42252896999,63.53585256000224,53450.86489440001 2024-10-31,01:25:05.000,305,11034210,12925,0,1730337904,13012.40905635,63.46536126000137,53450.822971680005 2024-10-31,01:25:06.000,305,11034216,13085,0,1730337905,13012.42252896999,63.48650864999945,53450.822971680005 2024-10-31,01:25:07.000,305,11034216,13085,0,1730337906,13012.415792659995,63.52175430000352,53450.84393304001 2024-10-31,01:25:08.000,305,11034213,13205,0,1730337907,13012.42252896999,63.53585256000224,53450.822971680005 2024-10-31,01:25:09.000,305,11034175,12885,0,1730337908,13012.42252896999,63.507656040004804,53450.85092016 2024-10-31,01:25:10.000,305,11034264,12965,0,1730337909,13012.415792659995,63.507656040004804,53450.892842880006 2024-10-31,01:25:11.000,305,11034244,12925,0,1730337910,13012.42926528,63.50060690999817,53450.89983 2024-10-31,01:25:12.000,305,11034177,12965,0,1730337911,13012.40905635,63.55699995000032,53450.84393304001 2024-10-31,01:25:13.000,305,11034206,12805,0,1730337912,13012.38211110999,63.52880343000288,53450.85092016 2024-10-31,01:25:14.000,305,11034255,12725,0,1730337913,13012.395583729995,63.50060690999817,53450.85092016 2024-10-31,01:25:15.000,305,11034203,12965,0,1730337914,13012.375374799994,63.50060690999817,53450.871881520005 2024-10-31,01:25:16.000,305,11034189,12645,0,1730337915,13012.32822063,63.48650864999945,53450.85790728 2024-10-31,01:25:17.000,305,11034203,12925,0,1730337916,13012.314748009994,63.52175430000352,53450.84393304001 2024-10-31,01:25:18.000,305,11034191,12805,0,1730337917,13012.334956939994,63.51470517000416,53450.86489440001 2024-10-31,01:25:19.000,305,11034253,12765,0,1730337918,13012.28106645999,63.48650864999945,53450.79502320001 2024-10-31,01:25:20.000,305,11034181,12885,0,1730337919,13012.294539079994,63.507656040004804,53450.80899744 2024-10-31,01:25:21.000,305,11034219,12925,0,1730337920,13012.294539079994,63.48650864999945,53450.83694592 2024-10-31,01:25:22.000,305,11034189,12765,0,1730337921,13012.287802769999,63.49355777999881,53450.86489440001 2024-10-31,01:25:23.000,305,11034219,12685,0,1730337922,13012.274330149994,63.458312130002014,53450.87886864 2024-10-31,01:25:24.000,305,11034272,12845,0,1730337923,13012.26085752999,63.43716474000394,53450.86489440001 2024-10-31,01:25:25.000,305,11034213,12965,0,1730337924,13012.227175979999,63.43716474000394,53450.81598456001 2024-10-31,01:25:26.000,305,11034250,12805,0,1730337925,13012.240648599989,63.401919089999865,53450.88585576001 2024-10-31,01:25:27.000,305,11034251,12885,0,1730337926,13012.240648599989,63.43716474000394,53450.822971680005 2024-10-31,01:25:28.000,305,11034238,12925,0,1730337927,13012.213703359994,63.408968219999224,53450.83694592 2024-10-31,01:25:29.000,305,11034238,12885,0,1730337928,13012.200230739989,63.43716474000394,53450.83694592 2024-10-31,01:25:30.000,305,11034185,12845,0,1730337929,13012.153076569994,63.394869960000506,53450.78104896 2024-10-31,01:25:31.000,305,11034243,12965,0,1730337930,13012.186758119999,63.43011561000458,53450.7600876 2024-10-31,01:25:32.000,305,11034205,12965,0,1730337931,13012.092449779993,63.451263000002655,53450.76707472001 2024-10-31,01:25:33.000,305,11034162,13045,0,1730337932,13012.058768229988,63.50060690999817,53450.7600876 2024-10-31,01:25:34.000,305,11034210,13005,0,1730337933,13012.065504539998,63.50060690999817,53450.73912624 2024-10-31,01:25:35.000,305,11034166,13165,0,1730337934,13012.038559299988,63.49355777999881,53450.73912624 2024-10-31,01:25:36.000,305,11034203,12965,0,1730337935,13012.011614059993,63.507656040004804,53450.71816488001 2024-10-31,01:25:37.000,305,11034221,13005,0,1730337936,13011.957723580002,63.51470517000416,53450.774061840006 2024-10-31,01:25:38.000,305,11034162,12845,0,1730337937,13011.937514650002,63.5429016900016,53450.76707472001 2024-10-31,01:25:39.000,305,11034155,12885,0,1730337938,13011.917305720002,63.52175430000352,53450.774061840006 2024-10-31,01:25:40.000,305,11034219,13125,0,1730337939,13011.870151549992,63.54995082000096,53450.725152000006 2024-10-31,01:25:41.000,305,11034212,12805,0,1730337940,13011.843206309997,63.60634386000311,53450.74611336001 2024-10-31,01:25:42.000,305,11034219,13125,0,1730337941,13011.816261070002,63.56404907999968,53450.73213912 2024-10-31,01:25:43.000,305,11034193,13085,0,1730337942,13011.782579519997,63.54995082000096,53450.704190640005 2024-10-31,01:25:44.000,305,11034212,13005,0,1730337943,13011.755634280002,63.59929473000375,53450.6902164 2024-10-31,01:25:45.000,305,11034234,12965,0,1730337944,13011.742161659997,63.60634386000311,53450.61335808 2024-10-31,01:25:46.000,305,11034235,12965,0,1730337945,13011.674798560001,63.620442120001826,53450.66925504 2024-10-31,01:25:47.000,305,11034242,13045,0,1730337946,13011.627644389991,63.61339299000247,53450.63431944 2024-10-31,01:25:48.000,305,11034210,12925,0,1730337947,13011.587226529991,63.59929473000375,53450.66925504 2024-10-31,01:25:49.000,305,11034241,12805,0,1730337948,13011.580490219996,63.56404907999968,53450.67624216001 2024-10-31,01:25:50.000,305,11034198,12845,0,1730337949,13011.49291819,63.585196469997754,53450.64130656 2024-10-31,01:25:51.000,305,11034197,12965,0,1730337950,13011.49291819,63.56404907999968,53450.64130656 2024-10-31,01:25:52.000,305,11034256,12885,0,1730337951,13011.42555508999,63.571098209999036,53450.57842248001 2024-10-31,01:25:53.000,305,11034199,13005,0,1730337952,13011.34471936999,63.5429016900016,53450.557461120006 2024-10-31,01:25:54.000,305,11034224,12845,0,1730337953,13011.29082889,63.5429016900016,53450.52951264001 2024-10-31,01:25:55.000,305,11034193,13005,0,1730337954,13011.26388364999,63.507656040004804,53450.52951264001 2024-10-31,01:25:56.000,305,11034210,13005,0,1730337955,13011.236938409995,63.48650864999945,53450.52252552 2024-10-31,01:25:57.000,305,11034216,12885,0,1730337956,13011.196520549995,63.507656040004804,53450.52951264001 2024-10-31,01:25:58.000,305,11034214,13245,0,1730337957,13011.176311619995,63.49355777999881,53450.5155384 2024-10-31,01:25:59.000,305,11034230,12845,0,1730337958,13011.135893759994,63.49355777999881,53450.5155384 2024-10-31,01:26:00.000,305,11034241,12805,0,1730337959,13011.06179434999,63.458312130002014,53450.46662856 2024-10-31,01:26:01.000,305,11034192,12805,0,1730337960,13011.055058039994,63.444213870003296,53450.50156416 2024-10-31,01:26:02.000,305,11034232,12925,0,1730337961,13011.007903869999,63.43716474000394,53450.46662856 2024-10-31,01:26:03.000,305,11034201,13005,0,1730337962,13010.967486009999,63.401919089999865,53450.45265432 2024-10-31,01:26:04.000,305,11034223,12925,0,1730337963,13010.927068149998,63.43716474000394,53450.45265432 2024-10-31,01:26:05.000,305,11034200,12845,0,1730337964,13010.913595529993,63.394869960000506,53450.43169296001 2024-10-31,01:26:06.000,305,11034243,13125,0,1730337965,13010.893386599993,63.401919089999865,53450.42470584 2024-10-31,01:26:07.000,305,11034205,12845,0,1730337966,13010.866441359998,63.394869960000506,53450.42470584 2024-10-31,01:26:08.000,305,11034167,12725,0,1730337967,13010.839496119988,63.36667344000307,53450.38278312001 2024-10-31,01:26:09.000,305,11034181,12765,0,1730337968,13010.805814569998,63.345526049997716,53450.32688616 2024-10-31,01:26:10.000,305,11034225,13165,0,1730337969,13010.826023499998,63.35962431000371,53450.34086040001 2024-10-31,01:26:11.000,305,11034219,13125,0,1730337970,13010.792341949993,63.37372257000243,53450.36182176001 2024-10-31,01:26:12.000,305,11034215,12965,0,1730337971,13010.778869330003,63.38782083000115,53450.32688616 2024-10-31,01:26:13.000,305,11034197,13005,0,1730337972,13010.751924089993,63.38077170000179,53450.319899040005 2024-10-31,01:26:14.000,305,11034205,12885,0,1730337973,13010.778869330003,63.408968219999224,53450.33387328 2024-10-31,01:26:15.000,305,11034198,12805,0,1730337974,13010.718242540002,63.394869960000506,53450.222079360006 2024-10-31,01:26:16.000,305,11034179,12845,0,1730337975,13010.718242540002,63.394869960000506,53450.22906648 2024-10-31,01:26:17.000,305,11034254,13285,0,1730337976,13010.731715159993,63.408968219999224,53450.26400208001 2024-10-31,01:26:18.000,305,11034197,13045,0,1730337977,13010.711506229993,63.394869960000506,53450.26400208001 2024-10-31,01:26:19.000,305,11034217,12925,0,1730337978,13010.711506229993,63.43716474000394,53450.2360536 2024-10-31,01:26:20.000,305,11034211,12845,0,1730337979,13010.691297299993,63.41601734999858,53450.2360536 2024-10-31,01:26:21.000,305,11034263,12925,0,1730337980,13010.684560989997,63.444213870003296,53450.24304072001 2024-10-31,01:26:22.000,305,11034248,13045,0,1730337981,13010.664352059997,63.43011561000458,53450.18015664 2024-10-31,01:26:23.000,305,11034220,12925,0,1730337982,13010.637406820002,63.458312130002014,53450.1661824 2024-10-31,01:26:24.000,305,11034269,12605,0,1730337983,13010.603725269997,63.458312130002014,53450.18714376 2024-10-31,01:26:25.000,305,11034257,12885,0,1730337984,13010.630670509992,63.458312130002014,53450.19413088001 2024-10-31,01:26:26.000,305,11034222,13165,0,1730337985,13010.623934199997,63.47945952000009,53450.201118000004 2024-10-31,01:26:27.000,305,11034191,12845,0,1730337986,13010.698033610002,63.507656040004804,53450.20810512 2024-10-31,01:26:28.000,305,11034232,12965,0,1730337987,13010.623934199997,63.52175430000352,53450.14522104001 2024-10-31,01:26:29.000,305,11034214,13085,0,1730337988,13010.596988960002,63.47945952000009,53450.152208160005 2024-10-31,01:26:30.000,305,11034243,13085,0,1730337989,13010.576780030002,63.51470517000416,53450.15919528 2024-10-31,01:26:31.000,305,11034197,13125,0,1730337990,13010.603725269997,63.53585256000224,53450.18015664 2024-10-31,01:26:32.000,305,11034169,13125,0,1730337991,13010.570043719992,63.55699995000032,53450.17316952001 2024-10-31,01:26:33.000,305,11034170,12765,0,1730337992,13010.576780030002,63.578147339998395,53450.152208160005 2024-10-31,01:26:34.000,305,11034255,12885,0,1730337993,13010.563307409997,63.59224560000439,53450.15919528 2024-10-31,01:26:35.000,305,11034201,13125,0,1730337994,13010.570043719992,63.578147339998395,53450.12425968001 2024-10-31,01:26:36.000,305,11034182,12925,0,1730337995,13010.522889549997,63.61339299000247,53450.1312468 2024-10-31,01:26:37.000,305,11034233,12925,0,1730337996,13010.549834789992,63.6415895099999,53450.1312468 2024-10-31,01:26:38.000,305,11034226,12725,0,1730337997,13010.522889549997,63.64863863999926,53450.12425968001 2024-10-31,01:26:39.000,305,11034173,12605,0,1730337998,13010.502680619997,63.66273689999798,53450.08932408 2024-10-31,01:26:40.000,305,11034188,12845,0,1730337999,13010.509416929992,63.66273689999798,53450.14522104001 2024-10-31,01:26:41.000,305,11034233,12885,0,1730338000,13010.529625859992,63.70503168000141,53450.13823392 2024-10-31,01:26:42.000,305,11034264,12885,0,1730338001,13010.455526450001,63.69798255000205,53450.08932408 2024-10-31,01:26:43.000,305,11034199,13005,0,1730338002,13010.516153240002,63.70503168000141,53450.152208160005 2024-10-31,01:26:44.000,305,11034192,13005,0,1730338003,13010.489207999992,63.71912994000013,53450.1661824 2024-10-31,01:26:45.000,305,11034203,12845,0,1730338004,13010.475735380001,63.7543755900042,53450.06836272 2024-10-31,01:26:46.000,305,11034201,12925,0,1730338005,13010.408372279991,63.74732646000484,53450.02644000001 2024-10-31,01:26:47.000,305,11034234,13005,0,1730338006,13010.421844899996,63.789621240001,53450.033427120004 2024-10-31,01:26:48.000,305,11034245,12965,0,1730338007,13010.415108590001,63.817817759998434,53450.04740136001 2024-10-31,01:26:49.000,305,11034245,13085,0,1730338008,13010.394899660001,63.83191602000443,53450.033427120004 2024-10-31,01:26:50.000,305,11034215,12965,0,1730338009,13010.415108590001,63.83191602000443,53450.033427120004 2024-10-31,01:26:51.000,305,11034247,12805,0,1730338010,13010.394899660001,63.853063410002505,53450.06836272 2024-10-31,01:26:52.000,305,11034202,13005,0,1730338011,13010.367954419991,63.860112540001865,53450.0613756 2024-10-31,01:26:53.000,305,11034216,13125,0,1730338012,13010.341009179996,63.860112540001865,53450.033427120004 2024-10-31,01:26:54.000,305,11034225,12765,0,1730338013,13010.33427287,63.89535818999866,53450.04740136001 2024-10-31,01:26:55.000,305,11034206,12965,0,1730338014,13010.300591319996,63.916505580004014,53450.01945288 2024-10-31,01:26:56.000,305,11034168,12965,0,1730338015,13010.307327629991,63.90240731999802,53449.95656880001 2024-10-31,01:26:57.000,305,11034201,12965,0,1730338016,13010.29385501,63.909456450004654,53450.04041424 2024-10-31,01:26:58.000,305,11034228,12965,0,1730338017,13010.27364608,63.90240731999802,53450.00547864001 2024-10-31,01:26:59.000,305,11034221,12885,0,1730338018,13010.260173459996,63.94470210000145,53449.96355592 2024-10-31,01:27:00.000,305,11034273,12725,0,1730338019,13010.21301929,63.93060384000273,53449.95656880001 2024-10-31,01:27:01.000,305,11034220,13005,0,1730338020,13010.260173459996,63.95880036000017,53449.984517280005 2024-10-31,01:27:02.000,305,11034230,13125,0,1730338021,13010.20628297999,63.95175123000081,53449.95656880001 2024-10-31,01:27:03.000,305,11034248,13165,0,1730338022,13010.18607404999,63.93765297000209,53449.96355592 2024-10-31,01:27:04.000,305,11034184,12845,0,1730338023,13010.16586511999,63.95880036000017,53449.90765896001 2024-10-31,01:27:05.000,305,11034240,12845,0,1730338024,13010.16586511999,63.95880036000017,53449.94259456 2024-10-31,01:27:06.000,305,11034235,12965,0,1730338025,13010.179337739995,63.95880036000017,53449.99849152 2024-10-31,01:27:07.000,305,11034220,13125,0,1730338026,13010.17260143,63.98699688000488,53450.01945288 2024-10-31,01:27:08.000,305,11034215,12845,0,1730338027,13010.118710949995,63.96584948999953,53449.96355592 2024-10-31,01:27:09.000,305,11034222,13005,0,1730338028,13010.10523832999,63.98699688000488,53449.92862032001 2024-10-31,01:27:10.000,305,11034192,13165,0,1730338029,13010.08502939999,63.99404601000424,53449.95656880001 2024-10-31,01:27:11.000,305,11034197,13125,0,1730338030,13010.09176571,63.95880036000017,53449.90067184 2024-10-31,01:27:12.000,305,11034243,12965,0,1730338031,13010.037875229995,63.93060384000273,53449.87971048001 2024-10-31,01:27:13.000,305,11034252,12925,0,1730338032,13010.06482046999,63.95880036000017,53449.95656880001 2024-10-31,01:27:14.000,305,11034209,12925,0,1730338033,13010.078293089995,63.916505580004014,53449.87272336 2024-10-31,01:27:15.000,305,11034200,12925,0,1730338034,13010.01092999,63.93765297000209,53449.94958168 2024-10-31,01:27:16.000,305,11034217,12965,0,1730338035,13010.01092999,63.92355471000337,53449.84477488 2024-10-31,01:27:17.000,305,11034207,12845,0,1730338036,13009.98398474999,63.93060384000273,53449.865736240004 2024-10-31,01:27:18.000,305,11034219,12805,0,1730338037,13009.99072106,63.867161670001224,53449.90765896001 2024-10-31,01:27:19.000,305,11034238,12925,0,1730338038,13009.997457369995,63.88125992999994,53449.85874912001 2024-10-31,01:27:20.000,305,11034189,12805,0,1730338039,13009.98398474999,63.89535818999866,53449.85874912001 2024-10-31,01:27:21.000,305,11034205,12885,0,1730338040,13009.94356688999,63.860112540001865,53449.851762 2024-10-31,01:27:22.000,305,11034224,12965,0,1730338041,13009.96377581999,63.860112540001865,53449.85874912001 2024-10-31,01:27:23.000,305,11034238,13125,0,1730338042,13009.97051213,63.867161670001224,53449.816826400005 2024-10-31,01:27:24.000,305,11034282,12725,0,1730338043,13009.9503032,63.846014280003146,53449.83080064 2024-10-31,01:27:25.000,305,11034219,13005,0,1730338044,13009.936830579994,63.83896515000379,53449.76092944001 2024-10-31,01:27:26.000,305,11034234,12965,0,1730338045,13009.96377581999,63.8883090599993,53449.73996808001 2024-10-31,01:27:27.000,305,11034227,13045,0,1730338046,13009.96377581999,63.860112540001865,53449.76092944001 2024-10-31,01:27:28.000,305,11034279,12965,0,1730338047,13009.9503032,63.83191602000443,53449.767916560006 2024-10-31,01:27:29.000,305,11034231,12885,0,1730338048,13009.97051213,63.846014280003146,53449.767916560006 2024-10-31,01:27:30.000,305,11034242,13005,0,1730338049,13009.99072106,63.83191602000443,53449.767916560006 2024-10-31,01:27:31.000,305,11034238,12965,0,1730338050,13009.97051213,63.82486688999779,53449.71201960001 2024-10-31,01:27:32.000,305,11034201,13125,0,1730338051,13009.9503032,63.83191602000443,53449.73298096 2024-10-31,01:27:33.000,305,11034284,13085,0,1730338052,13009.93009427,63.817817759998434,53449.69105824001 2024-10-31,01:27:34.000,305,11034231,13005,0,1730338053,13009.977248439995,63.817817759998434,53449.73298096 2024-10-31,01:27:35.000,305,11034257,13125,0,1730338054,13009.9503032,63.817817759998434,53449.68407112 2024-10-31,01:27:36.000,305,11034301,13125,0,1730338055,13009.936830579994,63.78257211000164,53449.73996808001 2024-10-31,01:27:37.000,305,11034251,12925,0,1730338056,13009.936830579994,63.810768629999075,53449.68407112 2024-10-31,01:27:38.000,305,11034277,13005,0,1730338057,13009.94356688999,63.817817759998434,53449.73298096 2024-10-31,01:27:39.000,305,11034234,12965,0,1730338058,13009.93009427,63.817817759998434,53449.70503248 2024-10-31,01:27:40.000,305,11034248,12925,0,1730338059,13009.916621649994,63.83191602000443,53449.67009688001 2024-10-31,01:27:41.000,305,11034243,13085,0,1730338060,13009.94356688999,63.796670370000356,53449.70503248 2024-10-31,01:27:42.000,305,11034250,12965,0,1730338061,13009.94356688999,63.83896515000379,53449.68407112 2024-10-31,01:27:43.000,305,11034300,12965,0,1730338062,13009.957039509995,63.810768629999075,53449.71201960001 2024-10-31,01:27:44.000,305,11034232,12965,0,1730338063,13009.896412719994,63.803719499999715,53449.71201960001 2024-10-31,01:27:45.000,305,11034244,12965,0,1730338064,13009.936830579994,63.789621240001,53449.68407112 2024-10-31,01:27:46.000,305,11034272,13005,0,1730338065,13009.957039509995,63.77552298000228,53449.72599384 2024-10-31,01:27:47.000,305,11034240,12925,0,1730338066,13009.97051213,63.789621240001,53449.69105824001 2024-10-31,01:27:48.000,305,11034212,12765,0,1730338067,13009.936830579994,63.817817759998434,53449.73298096 2024-10-31,01:27:49.000,305,11034268,12845,0,1730338068,13009.96377581999,63.78257211000164,53449.76092944001 2024-10-31,01:27:50.000,305,11034269,12885,0,1730338069,13009.98398474999,63.76847385000292,53449.69105824001 2024-10-31,01:27:51.000,305,11034244,13085,0,1730338070,13010.01092999,63.789621240001,53449.70503248 2024-10-31,01:27:52.000,305,11034290,13205,0,1730338071,13009.98398474999,63.803719499999715,53449.69105824001 2024-10-31,01:27:53.000,305,11034234,13165,0,1730338072,13010.02440260999,63.76847385000292,53449.71201960001 2024-10-31,01:27:54.000,305,11034308,12965,0,1730338073,13010.017666299995,63.796670370000356,53449.719006720006 2024-10-31,01:27:55.000,305,11034254,12965,0,1730338074,13010.017666299995,63.796670370000356,53449.698045360004 2024-10-31,01:27:56.000,305,11034317,12685,0,1730338075,13010.04461153999,63.78257211000164,53449.746955200004 2024-10-31,01:27:57.000,305,11034205,13005,0,1730338076,13010.037875229995,63.83896515000379,53449.68407112 2024-10-31,01:27:58.000,305,11034253,12925,0,1730338077,13010.078293089995,63.83191602000443,53449.72599384 2024-10-31,01:27:59.000,305,11034285,13285,0,1730338078,13010.098502019995,63.803719499999715,53449.72599384 2024-10-31,01:28:00.000,305,11034257,12885,0,1730338079,13010.10523832999,63.789621240001,53449.72599384 2024-10-31,01:28:01.000,305,11034280,13005,0,1730338080,13010.118710949995,63.82486688999779,53449.67009688001 2024-10-31,01:28:02.000,305,11034205,12965,0,1730338081,13010.138919879995,63.810768629999075,53449.68407112 2024-10-31,01:28:03.000,305,11034235,13005,0,1730338082,13010.1523925,63.810768629999075,53449.71201960001 2024-10-31,01:28:04.000,305,11034213,13125,0,1730338083,13010.17260143,63.74732646000484,53449.69105824001 2024-10-31,01:28:05.000,305,11034295,12765,0,1730338084,13010.20628297999,63.76847385000292,53449.719006720006 2024-10-31,01:28:06.000,305,11034251,13205,0,1730338085,13010.21301929,63.71912994000013,53449.719006720006 2024-10-31,01:28:07.000,305,11034193,12925,0,1730338086,13010.22649190999,63.71208081000077,53449.698045360004 2024-10-31,01:28:08.000,305,11034257,13125,0,1730338087,13010.27364608,63.71208081000077,53449.73996808001 2024-10-31,01:28:09.000,305,11034231,12965,0,1730338088,13010.26690976999,63.71912994000013,53449.70503248 2024-10-31,01:28:10.000,305,11034204,12965,0,1730338089,13010.31406394,63.69093342000269,53449.719006720006 2024-10-31,01:28:11.000,305,11034222,12845,0,1730338090,13010.327536559991,63.69093342000269,53449.746955200004 2024-10-31,01:28:12.000,305,11034255,13005,0,1730338091,13010.361218109996,63.71208081000077,53449.746955200004 2024-10-31,01:28:13.000,305,11034216,12885,0,1730338092,13010.388163349991,63.676835160003975,53449.79586504 2024-10-31,01:28:14.000,305,11034193,12885,0,1730338093,13010.374690730001,63.683884290003334,53449.767916560006 2024-10-31,01:28:15.000,305,11034237,12925,0,1730338094,13010.408372279991,63.69798255000205,53449.76092944001 2024-10-31,01:28:16.000,305,11034221,12965,0,1730338095,13010.367954419991,63.69093342000269,53449.77490368 2024-10-31,01:28:17.000,305,11034218,12765,0,1730338096,13010.408372279991,63.70503168000141,53449.78887792001 2024-10-31,01:28:18.000,305,11034262,12885,0,1730338097,13010.381427039996,63.71208081000077,53449.767916560006 2024-10-31,01:28:19.000,305,11034209,12685,0,1730338098,13010.408372279991,63.676835160003975,53449.80983928001 2024-10-31,01:28:20.000,305,11034224,12845,0,1730338099,13010.415108590001,63.70503168000141,53449.79586504 2024-10-31,01:28:21.000,305,11034258,12845,0,1730338100,13010.421844899996,63.74027732999821,53449.82381352 2024-10-31,01:28:22.000,305,11034241,12765,0,1730338101,13010.428581209992,63.74732646000484,53449.865736240004 2024-10-31,01:28:23.000,305,11034228,12965,0,1730338102,13010.408372279991,63.74027732999821,53449.83080064 2024-10-31,01:28:24.000,305,11034279,12925,0,1730338103,13010.442053829996,63.73322819999885,53449.84477488 2024-10-31,01:28:25.000,305,11034263,13005,0,1730338104,13010.448790139992,63.7543755900042,53449.82381352 2024-10-31,01:28:26.000,305,11034218,12965,0,1730338105,13010.455526450001,63.76142472000356,53449.851762 2024-10-31,01:28:27.000,305,11034249,12925,0,1730338106,13010.455526450001,63.76142472000356,53449.85874912001 2024-10-31,01:28:28.000,305,11034237,13005,0,1730338107,13010.455526450001,63.77552298000228,53449.85874912001 2024-10-31,01:28:29.000,305,11034226,13165,0,1730338108,13010.448790139992,63.77552298000228,53449.87272336 2024-10-31,01:28:30.000,305,11034277,13005,0,1730338109,13010.448790139992,63.803719499999715,53449.83778776001 2024-10-31,01:28:31.000,305,11034244,12765,0,1730338110,13010.455526450001,63.789621240001,53449.865736240004 2024-10-31,01:28:32.000,305,11034190,13085,0,1730338111,13010.455526450001,63.810768629999075,53449.865736240004 2024-10-31,01:28:33.000,305,11034212,12885,0,1730338112,13010.442053829996,63.82486688999779,53449.886697600006 2024-10-31,01:28:34.000,305,11034196,12765,0,1730338113,13010.509416929992,63.796670370000356,53449.9216332 2024-10-31,01:28:35.000,305,11034269,13005,0,1730338114,13010.482471689997,63.846014280003146,53449.865736240004 2024-10-31,01:28:36.000,305,11034245,13125,0,1730338115,13010.516153240002,63.810768629999075,53449.865736240004 2024-10-31,01:28:37.000,305,11034237,13045,0,1730338116,13010.509416929992,63.82486688999779,53449.90067184 2024-10-31,01:28:38.000,305,11034238,12965,0,1730338117,13010.536362170002,63.82486688999779,53449.886697600006 2024-10-31,01:28:39.000,305,11034286,12805,0,1730338118,13010.543098479997,63.82486688999779,53449.90765896001 2024-10-31,01:28:40.000,305,11034206,13245,0,1730338119,13010.468999069992,63.853063410002505,53449.89368472 2024-10-31,01:28:41.000,305,11034214,13125,0,1730338120,13010.509416929992,63.860112540001865,53449.94259456 2024-10-31,01:28:42.000,305,11034258,12965,0,1730338121,13010.509416929992,63.867161670001224,53449.935607440006 2024-10-31,01:28:43.000,305,11034293,12965,0,1730338122,13010.516153240002,63.87421080000058,53449.89368472 2024-10-31,01:28:44.000,305,11034269,13165,0,1730338123,13010.522889549997,63.90240731999802,53449.9216332 2024-10-31,01:28:45.000,305,11034186,13085,0,1730338124,13010.556571100002,63.916505580004014,53449.9216332 2024-10-31,01:28:46.000,305,11034244,12925,0,1730338125,13010.543098479997,63.916505580004014,53449.97054304 2024-10-31,01:28:47.000,305,11034280,12805,0,1730338126,13010.549834789992,63.92355471000337,53449.97054304 2024-10-31,01:28:48.000,305,11034256,12605,0,1730338127,13010.563307409997,63.92355471000337,53449.96355592 2024-10-31,01:28:49.000,305,11034237,13045,0,1730338128,13010.563307409997,63.916505580004014,53449.935607440006 2024-10-31,01:28:50.000,305,11034194,12845,0,1730338129,13010.543098479997,63.95880036000017,53449.9915044 2024-10-31,01:28:51.000,305,11034248,12965,0,1730338130,13010.543098479997,63.89535818999866,53449.97054304 2024-10-31,01:28:52.000,305,11034254,12925,0,1730338131,13010.529625859992,63.92355471000337,53449.97753016001 2024-10-31,01:28:53.000,305,11034244,12725,0,1730338132,13010.529625859992,63.95175123000081,53449.97753016001 2024-10-31,01:28:54.000,305,11034215,12805,0,1730338133,13010.536362170002,63.96584948999953,53449.97054304 2024-10-31,01:28:55.000,305,11034285,13125,0,1730338134,13010.543098479997,63.92355471000337,53449.92862032001 2024-10-31,01:28:56.000,305,11034238,13005,0,1730338135,13010.556571100002,63.93060384000273,53449.97753016001 2024-10-31,01:28:57.000,305,11034224,12725,0,1730338136,13010.549834789992,63.916505580004014,53449.99849152 2024-10-31,01:28:58.000,305,11034191,12805,0,1730338137,13010.570043719992,63.92355471000337,53450.033427120004 2024-10-31,01:28:59.000,305,11034220,12765,0,1730338138,13010.610461579992,63.92355471000337,53450.04740136001 2024-10-31,01:29:00.000,305,11034223,12885,0,1730338139,13010.596988960002,63.94470210000145,53449.97753016001 2024-10-31,01:29:01.000,305,11034266,12925,0,1730338140,13010.617197890002,63.979947749998246,53450.02644000001 2024-10-31,01:29:02.000,305,11034219,12805,0,1730338141,13010.650879439992,63.97289861999889,53450.04041424 2024-10-31,01:29:03.000,305,11034221,12765,0,1730338142,13010.657615750002,63.979947749998246,53450.00547864001 2024-10-31,01:29:04.000,305,11034213,12845,0,1730338143,13010.684560989997,63.97289861999889,53450.00547864001 2024-10-31,01:29:05.000,305,11034251,12885,0,1730338144,13010.698033610002,63.95880036000017,53450.07534984001 2024-10-31,01:29:06.000,305,11034219,13045,0,1730338145,13010.677824680002,63.979947749998246,53450.0613756 2024-10-31,01:29:07.000,305,11034173,12805,0,1730338146,13010.691297299993,63.96584948999953,53450.01945288 2024-10-31,01:29:08.000,305,11034192,12925,0,1730338147,13010.718242540002,63.95880036000017,53450.04740136001 2024-10-31,01:29:09.000,305,11034219,12765,0,1730338148,13010.691297299993,63.96584948999953,53450.11028544 2024-10-31,01:29:10.000,305,11034259,12965,0,1730338149,13010.698033610002,63.95880036000017,53450.08932408 2024-10-31,01:29:11.000,305,11034251,12885,0,1730338150,13010.704769919997,63.95880036000017,53450.103298320006 2024-10-31,01:29:12.000,305,11034231,13325,0,1730338151,13010.691297299993,63.99404601000424,53450.0613756 2024-10-31,01:29:13.000,305,11034228,13085,0,1730338152,13010.691297299993,63.97289861999889,53450.08932408 2024-10-31,01:29:14.000,305,11034221,13045,0,1730338153,13010.691297299993,63.98699688000488,53450.103298320006 2024-10-31,01:29:15.000,305,11034208,13085,0,1730338154,13010.671088369993,63.97289861999889,53450.12425968001 2024-10-31,01:29:16.000,305,11034240,13165,0,1730338155,13010.671088369993,64.00814427000296,53450.12425968001 2024-10-31,01:29:17.000,305,11034260,12805,0,1730338156,13010.698033610002,64.02224253000168,53450.13823392 2024-10-31,01:29:18.000,305,11034232,12765,0,1730338157,13010.657615750002,64.0363407900004,53450.11727256 2024-10-31,01:29:19.000,305,11034226,12805,0,1730338158,13010.711506229993,63.98699688000488,53450.12425968001 2024-10-31,01:29:20.000,305,11034224,13125,0,1730338159,13010.671088369993,64.02929166000104,53450.1312468 2024-10-31,01:29:21.000,305,11034212,12645,0,1730338160,13010.637406820002,64.01519340000232,53450.17316952001 2024-10-31,01:29:22.000,305,11034157,12845,0,1730338161,13010.657615750002,64.0010951400036,53450.13823392 2024-10-31,01:29:23.000,305,11034233,13165,0,1730338162,13010.664352059997,63.96584948999953,53450.14522104001 2024-10-31,01:29:24.000,305,11034287,12925,0,1730338163,13010.610461579992,63.94470210000145,53450.11727256 2024-10-31,01:29:25.000,305,11034209,12765,0,1730338164,13010.617197890002,63.98699688000488,53450.1661824 2024-10-31,01:29:26.000,305,11034231,13205,0,1730338165,13010.610461579992,63.96584948999953,53450.152208160005 2024-10-31,01:29:27.000,305,11034227,13085,0,1730338166,13010.617197890002,63.93060384000273,53450.1312468 2024-10-31,01:29:28.000,305,11034255,12925,0,1730338167,13010.590252649992,63.96584948999953,53450.11727256 2024-10-31,01:29:29.000,305,11034218,12805,0,1730338168,13010.549834789992,63.95175123000081,53450.1661824 2024-10-31,01:29:30.000,305,11034230,13165,0,1730338169,13010.549834789992,63.979947749998246,53450.11028544 2024-10-31,01:29:31.000,305,11034209,13005,0,1730338170,13010.509416929992,63.98699688000488,53450.13823392 2024-10-31,01:29:32.000,305,11034238,13005,0,1730338171,13010.502680619997,63.96584948999953,53450.103298320006 2024-10-31,01:29:33.000,305,11034217,12765,0,1730338172,13010.495944310002,63.979947749998246,53450.0613756 2024-10-31,01:29:34.000,305,11034193,12605,0,1730338173,13010.475735380001,63.94470210000145,53450.07534984001 2024-10-31,01:29:35.000,305,11034219,12845,0,1730338174,13010.442053829996,63.979947749998246,53450.103298320006 2024-10-31,01:29:36.000,305,11034175,12805,0,1730338175,13010.415108590001,63.979947749998246,53450.14522104001 2024-10-31,01:29:37.000,305,11034244,12925,0,1730338176,13010.401635969996,64.02224253000168,53450.11727256 2024-10-31,01:29:38.000,305,11034234,13005,0,1730338177,13010.381427039996,64.02224253000168,53450.1661824 2024-10-31,01:29:39.000,305,11034210,12765,0,1730338178,13010.408372279991,64.0010951400036,53450.152208160005 2024-10-31,01:29:40.000,305,11034240,12965,0,1730338179,13010.374690730001,64.07863557000383,53450.09631120001 2024-10-31,01:29:41.000,305,11034164,12765,0,1730338180,13010.367954419991,64.04338991999975,53450.0613756 2024-10-31,01:29:42.000,305,11034257,12805,0,1730338181,13010.381427039996,64.05748817999847,53450.08932408 2024-10-31,01:29:43.000,305,11034191,13085,0,1730338182,13010.354481800001,64.05043904999911,53450.11028544 2024-10-31,01:29:44.000,305,11034159,13285,0,1730338183,13010.327536559991,64.04338991999975,53450.04740136001 2024-10-31,01:29:45.000,305,11034193,12965,0,1730338184,13010.361218109996,64.07158644000447,53450.14522104001 2024-10-31,01:29:46.000,305,11034176,12885,0,1730338185,13010.374690730001,64.07863557000383,53450.14522104001 2024-10-31,01:29:47.000,305,11034203,13005,0,1730338186,13010.354481800001,64.05748817999847,53450.09631120001 2024-10-31,01:29:48.000,305,11034192,12805,0,1730338187,13010.320800249996,64.08568470000318,53450.12425968001 2024-10-31,01:29:49.000,305,11034228,12605,0,1730338188,13010.300591319996,64.07863557000383,53450.082336960004 2024-10-31,01:29:50.000,305,11034175,12765,0,1730338189,13010.327536559991,64.06453730999783,53450.0613756 2024-10-31,01:29:51.000,305,11034228,12965,0,1730338190,13010.31406394,64.07158644000447,53450.082336960004 2024-10-31,01:29:52.000,305,11034215,13045,0,1730338191,13010.29385501,64.0997829600019,53450.04740136001 2024-10-31,01:29:53.000,305,11034216,12765,0,1730338192,13010.300591319996,64.07863557000383,53450.11028544 2024-10-31,01:29:54.000,305,11034212,13125,0,1730338193,13010.320800249996,64.12797947999934,53450.07534984001 2024-10-31,01:29:55.000,305,11034192,13125,0,1730338194,13010.280382389996,64.12797947999934,53450.11727256 2024-10-31,01:29:56.000,305,11034182,13165,0,1730338195,13010.300591319996,64.14207773999806,53450.09631120001 2024-10-31,01:29:57.000,305,11034209,12845,0,1730338196,13010.320800249996,64.1350286099987,53450.06836272 2024-10-31,01:29:58.000,305,11034235,12805,0,1730338197,13010.300591319996,64.11388122000062,53450.07534984001 2024-10-31,01:29:59.000,305,11034242,12845,0,1730338198,13010.327536559991,64.12093034999998,53450.09631120001 2024-10-31,01:30:00.000,305,11034213,13005,0,1730338199,13010.33427287,64.1491268700047,53450.054388480006 2024-10-31,01:30:01.000,305,11034244,12885,0,1730338200,13010.347745489991,64.1350286099987,53450.054388480006 2024-10-31,01:30:02.000,305,11034265,12965,0,1730338201,13010.327536559991,64.1491268700047,53450.01945288 2024-10-31,01:30:03.000,305,11034218,12885,0,1730338202,13010.367954419991,64.10683209000126,53450.04740136001 2024-10-31,01:30:04.000,305,11034242,12645,0,1730338203,13010.374690730001,64.14207773999806,53450.0613756 2024-10-31,01:30:05.000,305,11034199,12605,0,1730338204,13010.401635969996,64.10683209000126,53450.06836272 2024-10-31,01:30:06.000,305,11034184,12765,0,1730338205,13010.367954419991,64.11388122000062,53450.082336960004 2024-10-31,01:30:07.000,305,11034249,12965,0,1730338206,13010.394899660001,64.11388122000062,53450.054388480006 2024-10-31,01:30:08.000,305,11034214,12445,0,1730338207,13010.388163349991,64.14207773999806,53450.06836272 2024-10-31,01:30:09.000,305,11034213,12925,0,1730338208,13010.381427039996,64.1350286099987,53450.01945288 2024-10-31,01:30:10.000,305,11034186,12965,0,1730338209,13010.408372279991,64.14207773999806,53450.0613756 2024-10-31,01:30:11.000,305,11034220,13045,0,1730338210,13010.448790139992,64.14207773999806,53450.02644000001 2024-10-31,01:30:12.000,305,11034224,12925,0,1730338211,13010.455526450001,64.12797947999934,53450.04041424 2024-10-31,01:30:13.000,305,11034211,13045,0,1730338212,13010.468999069992,64.1491268700047,53450.0613756 2024-10-31,01:30:14.000,305,11034226,12885,0,1730338213,13010.475735380001,64.12797947999934,53450.08932408 2024-10-31,01:30:15.000,305,11034199,13005,0,1730338214,13010.522889549997,64.15617600000405,53450.054388480006 2024-10-31,01:30:16.000,305,11034183,12925,0,1730338215,13010.556571100002,64.12797947999934,53450.1312468 2024-10-31,01:30:17.000,305,11034196,12605,0,1730338216,13010.563307409997,64.10683209000126,53450.103298320006 2024-10-31,01:30:18.000,305,11034192,12925,0,1730338217,13010.596988960002,64.07158644000447,53450.082336960004 2024-10-31,01:30:19.000,305,11034217,12845,0,1730338218,13010.570043719992,64.12093034999998,53450.09631120001 2024-10-31,01:30:20.000,305,11034273,13005,0,1730338219,13010.610461579992,64.0997829600019,53450.15919528 2024-10-31,01:30:21.000,305,11034172,12925,0,1730338220,13010.630670509992,64.10683209000126,53450.11727256 2024-10-31,01:30:22.000,305,11034252,12965,0,1730338221,13010.610461579992,64.07863557000383,53450.11727256 2024-10-31,01:30:23.000,305,11034239,12885,0,1730338222,13010.644143129997,64.14207773999806,53450.09631120001 2024-10-31,01:30:24.000,305,11034228,12885,0,1730338223,13010.630670509992,64.12093034999998,53450.082336960004 2024-10-31,01:30:25.000,305,11034181,12965,0,1730338224,13010.677824680002,64.14207773999806,53450.08932408 2024-10-31,01:30:26.000,305,11034172,12845,0,1730338225,13010.664352059997,64.14207773999806,53450.14522104001 2024-10-31,01:30:27.000,305,11034200,13125,0,1730338226,13010.677824680002,64.15617600000405,53450.15919528 2024-10-31,01:30:28.000,305,11034196,13205,0,1730338227,13010.671088369993,64.1491268700047,53450.11727256 2024-10-31,01:30:29.000,305,11034152,13205,0,1730338228,13010.644143129997,64.1491268700047,53450.11727256 2024-10-31,01:30:30.000,305,11034209,12965,0,1730338229,13010.650879439992,64.20551990999957,53450.11727256 2024-10-31,01:30:31.000,305,11034214,12725,0,1730338230,13010.644143129997,64.21961816999828,53450.14522104001 2024-10-31,01:30:32.000,305,11034205,13165,0,1730338231,13010.644143129997,64.247814690003,53450.14522104001 2024-10-31,01:30:33.000,305,11034188,13045,0,1730338232,13010.691297299993,64.23371643000428,53450.18015664 2024-10-31,01:30:34.000,305,11034200,13045,0,1730338233,13010.664352059997,64.29715859999851,53450.15919528 2024-10-31,01:30:35.000,305,11034250,12925,0,1730338234,13010.684560989997,64.28306033999979,53450.14522104001 2024-10-31,01:30:36.000,305,11034147,12885,0,1730338235,13010.684560989997,64.247814690003,53450.17316952001 2024-10-31,01:30:37.000,305,11034255,12965,0,1730338236,13010.698033610002,64.26191295000172,53450.18714376 2024-10-31,01:30:38.000,305,11034184,12885,0,1730338237,13010.671088369993,64.25486382000236,53450.15919528 2024-10-31,01:30:39.000,305,11034215,12685,0,1730338238,13010.657615750002,64.31830599000386,53450.15919528 2024-10-31,01:30:40.000,305,11034216,12925,0,1730338239,13010.664352059997,64.28306033999979,53450.1661824 2024-10-31,01:30:41.000,305,11034237,13165,0,1730338240,13010.650879439992,64.27601121000043,53450.201118000004 2024-10-31,01:30:42.000,305,11034205,13005,0,1730338241,13010.623934199997,64.29715859999851,53450.15919528 2024-10-31,01:30:43.000,305,11034258,12765,0,1730338242,13010.623934199997,64.32535512000322,53450.18015664 2024-10-31,01:30:44.000,305,11034243,12925,0,1730338243,13010.623934199997,64.31830599000386,53450.152208160005 2024-10-31,01:30:45.000,305,11034240,13085,0,1730338244,13010.603725269997,64.35355164000066,53450.14522104001 2024-10-31,01:30:46.000,305,11034229,12965,0,1730338245,13010.590252649992,64.29715859999851,53450.1312468 2024-10-31,01:30:47.000,305,11034263,13165,0,1730338246,13010.576780030002,64.32535512000322,53450.12425968001 2024-10-31,01:30:48.000,305,11034220,13125,0,1730338247,13010.570043719992,64.32535512000322,53450.12425968001 2024-10-31,01:30:49.000,305,11034249,12885,0,1730338248,13010.556571100002,64.30420772999787,53450.1661824 2024-10-31,01:30:50.000,305,11034245,12765,0,1730338249,13010.522889549997,64.29715859999851,53450.15919528 2024-10-31,01:30:51.000,305,11034236,12925,0,1730338250,13010.536362170002,64.25486382000236,53450.14522104001 2024-10-31,01:30:52.000,305,11034212,12965,0,1730338251,13010.509416929992,64.26191295000172,53450.201118000004 2024-10-31,01:30:53.000,305,11034274,12965,0,1730338252,13010.529625859992,64.21256903999893,53450.13823392 2024-10-31,01:30:54.000,305,11034233,13085,0,1730338253,13010.502680619997,64.19142165000085,53450.17316952001 2024-10-31,01:30:55.000,305,11034232,13005,0,1730338254,13010.489207999992,64.20551990999957,53450.152208160005 2024-10-31,01:30:56.000,305,11034227,13125,0,1730338255,13010.455526450001,64.21256903999893,53450.152208160005 2024-10-31,01:30:57.000,305,11034236,13045,0,1730338256,13010.462262759997,64.20551990999957,53450.12425968001 2024-10-31,01:30:58.000,305,11034241,13085,0,1730338257,13010.448790139992,64.20551990999957,53450.201118000004 2024-10-31,01:30:59.000,305,11034222,13205,0,1730338258,13010.468999069992,64.20551990999957,53450.15919528 2024-10-31,01:31:00.000,305,11034225,12845,0,1730338259,13010.455526450001,64.16322513000341,53450.14522104001 2024-10-31,01:31:01.000,305,11034284,12925,0,1730338260,13010.475735380001,64.19142165000085,53450.15919528 2024-10-31,01:31:02.000,305,11034249,13085,0,1730338261,13010.509416929992,64.12797947999934,53450.17316952001 2024-10-31,01:31:03.000,305,11034272,13125,0,1730338262,13010.543098479997,64.12093034999998,53450.103298320006 2024-10-31,01:31:04.000,305,11034234,12925,0,1730338263,13010.556571100002,64.12093034999998,53450.1661824 2024-10-31,01:31:05.000,305,11034216,13045,0,1730338264,13010.556571100002,64.10683209000126,53450.11028544 2024-10-31,01:31:06.000,305,11034293,12605,0,1730338265,13010.596988960002,64.08568470000318,53450.11028544 2024-10-31,01:31:07.000,305,11034251,12605,0,1730338266,13010.563307409997,64.06453730999783,53450.11727256 2024-10-31,01:31:08.000,305,11034253,12765,0,1730338267,13010.596988960002,64.06453730999783,53450.11028544 2024-10-31,01:31:09.000,305,11034255,13125,0,1730338268,13010.630670509992,64.07863557000383,53450.09631120001 2024-10-31,01:31:10.000,305,11034216,13165,0,1730338269,13010.617197890002,64.04338991999975,53450.07534984001 2024-10-31,01:31:11.000,305,11034222,12965,0,1730338270,13010.590252649992,64.0363407900004,53450.15919528 2024-10-31,01:31:12.000,305,11034199,12925,0,1730338271,13010.617197890002,64.04338991999975,53450.082336960004 2024-10-31,01:31:13.000,305,11034226,13005,0,1730338272,13010.650879439992,64.02929166000104,53450.14522104001 2024-10-31,01:31:14.000,305,11034205,13045,0,1730338273,13010.637406820002,64.02929166000104,53450.1312468 2024-10-31,01:31:15.000,305,11034228,13125,0,1730338274,13010.664352059997,64.0363407900004,53450.14522104001 2024-10-31,01:31:16.000,305,11034207,12965,0,1730338275,13010.691297299993,64.02224253000168,53450.09631120001 2024-10-31,01:31:17.000,305,11034236,12925,0,1730338276,13010.684560989997,64.01519340000232,53450.18714376 2024-10-31,01:31:18.000,305,11034177,12725,0,1730338277,13010.704769919997,64.0363407900004,53450.17316952001 2024-10-31,01:31:19.000,305,11034267,12765,0,1730338278,13010.691297299993,64.01519340000232,53450.11028544 2024-10-31,01:31:20.000,305,11034256,13085,0,1730338279,13010.745187779998,64.02224253000168,53450.1312468 2024-10-31,01:31:21.000,305,11034217,13005,0,1730338280,13010.731715159993,64.0363407900004,53450.14522104001 2024-10-31,01:31:22.000,305,11034197,12925,0,1730338281,13010.765396709998,64.05748817999847,53450.201118000004 2024-10-31,01:31:23.000,305,11034261,12925,0,1730338282,13010.765396709998,64.07158644000447,53450.15919528 2024-10-31,01:31:24.000,305,11034159,13285,0,1730338283,13010.799078259988,64.04338991999975,53450.14522104001 2024-10-31,01:31:25.000,305,11034186,12765,0,1730338284,13010.799078259988,64.02929166000104,53450.14522104001 2024-10-31,01:31:26.000,305,11034233,13205,0,1730338285,13010.805814569998,64.04338991999975,53450.1661824 2024-10-31,01:31:27.000,305,11034268,12805,0,1730338286,13010.805814569998,64.05748817999847,53450.15919528 2024-10-31,01:31:28.000,305,11034168,12685,0,1730338287,13010.852968739993,64.05748817999847,53450.14522104001 2024-10-31,01:31:29.000,305,11034223,12885,0,1730338288,13010.900122909989,64.05043904999911,53450.1661824 2024-10-31,01:31:30.000,305,11034280,12685,0,1730338289,13010.927068149998,64.04338991999975,53450.201118000004 2024-10-31,01:31:31.000,305,11034166,12965,0,1730338290,13010.900122909989,64.05043904999911,53450.152208160005 2024-10-31,01:31:32.000,305,11034169,12805,0,1730338291,13010.947277079998,64.05043904999911,53450.19413088001 2024-10-31,01:31:33.000,305,11034247,12845,0,1730338292,13010.967486009999,64.06453730999783,53450.270989200006 2024-10-31,01:31:34.000,305,11034181,12765,0,1730338293,13010.994431249994,64.04338991999975,53450.2360536 2024-10-31,01:31:35.000,305,11034222,13005,0,1730338294,13011.001167559989,64.05748817999847,53450.29893768 2024-10-31,01:31:36.000,305,11034194,12885,0,1730338295,13011.014640179994,64.05043904999911,53450.26400208001 2024-10-31,01:31:37.000,305,11034168,12605,0,1730338296,13011.048321729999,64.04338991999975,53450.270989200006 2024-10-31,01:31:38.000,305,11034212,12765,0,1730338297,13011.055058039994,64.06453730999783,53450.25701496 2024-10-31,01:31:39.000,305,11034257,12965,0,1730338298,13011.034849109994,64.06453730999783,53450.29195056001 2024-10-31,01:31:40.000,305,11034214,12965,0,1730338299,13011.055058039994,64.0997829600019,53450.31291192001 2024-10-31,01:31:41.000,305,11034247,12845,0,1730338300,13011.068530659999,64.10683209000126,53450.27797632 2024-10-31,01:31:42.000,305,11034223,13205,0,1730338301,13011.08200327999,64.11388122000062,53450.26400208001 2024-10-31,01:31:43.000,305,11034267,12965,0,1730338302,13011.088739589999,64.09273383000254,53450.29195056001 2024-10-31,01:31:44.000,305,11034216,12925,0,1730338303,13011.088739589999,64.12093034999998,53450.27797632 2024-10-31,01:31:45.000,305,11034250,12965,0,1730338304,13011.12242113999,64.15617600000405,53450.35483464 2024-10-31,01:31:46.000,305,11034252,12965,0,1730338305,13011.12242113999,64.1350286099987,53450.319899040005 2024-10-31,01:31:47.000,305,11034211,12725,0,1730338306,13011.10894852,64.1491268700047,53450.3059248 2024-10-31,01:31:48.000,305,11034238,13125,0,1730338307,13011.156102689994,64.12797947999934,53450.34086040001 2024-10-31,01:31:49.000,305,11034219,12765,0,1730338308,13011.12915745,64.17027426000277,53450.34784752 2024-10-31,01:31:50.000,305,11034267,12965,0,1730338309,13011.156102689994,64.19142165000085,53450.34086040001 2024-10-31,01:31:51.000,305,11034284,12925,0,1730338310,13011.18304792999,64.17732339000213,53450.33387328 2024-10-31,01:31:52.000,305,11034215,12845,0,1730338311,13011.16957531,64.19142165000085,53450.375796 2024-10-31,01:31:53.000,305,11034193,12765,0,1730338312,13011.18978424,64.23371643000428,53450.368808880005 2024-10-31,01:31:54.000,305,11034258,13085,0,1730338313,13011.196520549995,64.26896208000107,53450.417718720004 2024-10-31,01:31:55.000,305,11034192,12805,0,1730338314,13011.20325685999,64.26191295000172,53450.40374448 2024-10-31,01:31:56.000,305,11034219,13125,0,1730338315,13011.20325685999,64.31830599000386,53450.41073160001 2024-10-31,01:31:57.000,305,11034306,12765,0,1730338316,13011.25041103,64.33945338000194,53450.41073160001 2024-10-31,01:31:58.000,305,11034250,12845,0,1730338317,13011.277356269995,64.3112568600045,53450.39675736 2024-10-31,01:31:59.000,305,11034243,12965,0,1730338318,13011.26388364999,64.3112568600045,53450.4456672 2024-10-31,01:32:00.000,305,11034245,12965,0,1730338319,13011.28409257999,64.33945338000194,53450.487589920005 2024-10-31,01:32:01.000,305,11034267,12925,0,1730338320,13011.317774129995,64.36060077000002,53450.45265432 2024-10-31,01:32:02.000,305,11034288,12845,0,1730338321,13011.33124675,64.3465025100013,53450.48060280001 2024-10-31,01:32:03.000,305,11034209,13005,0,1730338322,13011.337983059995,64.3817481599981,53450.45265432 2024-10-31,01:32:04.000,305,11034263,13005,0,1730338323,13011.34471936999,64.40994468000281,53450.487589920005 2024-10-31,01:32:05.000,305,11034249,12805,0,1730338324,13011.34471936999,64.4451903299996,53450.49457704 2024-10-31,01:32:06.000,305,11034251,13005,0,1730338325,13011.358191989995,64.45928858999832,53450.48060280001 2024-10-31,01:32:07.000,305,11034238,13005,0,1730338326,13011.37166461,64.43814120000025,53450.46662856 2024-10-31,01:32:08.000,305,11034246,12885,0,1730338327,13011.40534615999,64.45223945999896,53450.48060280001 2024-10-31,01:32:09.000,305,11034258,12605,0,1730338328,13011.398609849995,64.45928858999832,53450.5155384 2024-10-31,01:32:10.000,305,11034255,12845,0,1730338329,13011.42555508999,64.45223945999896,53450.50156416 2024-10-31,01:32:11.000,305,11034259,12885,0,1730338330,13011.42555508999,64.4451903299996,53450.50156416 2024-10-31,01:32:12.000,305,11034248,12885,0,1730338331,13011.4322914,64.45223945999896,53450.57143536 2024-10-31,01:32:13.000,305,11034235,13085,0,1730338332,13011.41208247,64.4451903299996,53450.56444824 2024-10-31,01:32:14.000,305,11034260,12885,0,1730338333,13011.40534615999,64.45928858999832,53450.557461120006 2024-10-31,01:32:15.000,305,11034289,12885,0,1730338334,13011.41208247,64.43109207000089,53450.56444824 2024-10-31,01:32:16.000,305,11034214,12925,0,1730338335,13011.40534615999,64.43814120000025,53450.52951264001 2024-10-31,01:32:17.000,305,11034236,12885,0,1730338336,13011.39187354,64.39584642000409,53450.57143536 2024-10-31,01:32:18.000,305,11034294,13125,0,1730338337,13011.418818779995,64.37469902999874,53450.606370960006 2024-10-31,01:32:19.000,305,11034276,13085,0,1730338338,13011.38513722999,64.33945338000194,53450.56444824 2024-10-31,01:32:20.000,305,11034251,12805,0,1730338339,13011.42555508999,64.32535512000322,53450.57143536 2024-10-31,01:32:21.000,305,11034200,13045,0,1730338340,13011.418818779995,64.28306033999979,53450.57143536 2024-10-31,01:32:22.000,305,11034242,12925,0,1730338341,13011.398609849995,64.28306033999979,53450.57143536 2024-10-31,01:32:23.000,305,11034245,12965,0,1730338342,13011.398609849995,64.21961816999828,53450.585409600004 2024-10-31,01:32:24.000,305,11034234,13085,0,1730338343,13011.40534615999,64.24076556000364,53450.6203452 2024-10-31,01:32:25.000,305,11034256,12845,0,1730338344,13011.398609849995,64.20551990999957,53450.66226792 2024-10-31,01:32:26.000,305,11034219,12845,0,1730338345,13011.378400919995,64.1984707800002,53450.59938384001 2024-10-31,01:32:27.000,305,11034268,12885,0,1730338346,13011.40534615999,64.17732339000213,53450.56444824 2024-10-31,01:32:28.000,305,11034259,12925,0,1730338347,13011.42555508999,64.1491268700047,53450.62733232001 2024-10-31,01:32:29.000,305,11034260,12685,0,1730338348,13011.41208247,64.15617600000405,53450.6203452 2024-10-31,01:32:30.000,305,11034247,13245,0,1730338349,13011.358191989995,64.1350286099987,53450.61335808 2024-10-31,01:32:31.000,305,11034254,13085,0,1730338350,13011.42555508999,64.15617600000405,53450.59938384001 2024-10-31,01:32:32.000,305,11034250,13125,0,1730338351,13011.40534615999,64.12797947999934,53450.64829368001 2024-10-31,01:32:33.000,305,11034233,12765,0,1730338352,13011.40534615999,64.1491268700047,53450.61335808 2024-10-31,01:32:34.000,305,11034241,13005,0,1730338353,13011.41208247,64.15617600000405,53450.59938384001 2024-10-31,01:32:35.000,305,11034204,12885,0,1730338354,13011.41208247,64.18437252000149,53450.585409600004 2024-10-31,01:32:36.000,305,11034210,13045,0,1730338355,13011.40534615999,64.19142165000085,53450.64829368001 2024-10-31,01:32:37.000,305,11034250,13125,0,1730338356,13011.398609849995,64.21961816999828,53450.66925504 2024-10-31,01:32:38.000,305,11034217,13165,0,1730338357,13011.358191989995,64.21256903999893,53450.67624216001 2024-10-31,01:32:39.000,305,11034250,13125,0,1730338358,13011.37166461,64.21256903999893,53450.66925504 2024-10-31,01:32:40.000,305,11034249,13125,0,1730338359,13011.358191989995,64.26191295000172,53450.63431944 2024-10-31,01:32:41.000,305,11034244,12845,0,1730338360,13011.337983059995,64.26896208000107,53450.68322928 2024-10-31,01:32:42.000,305,11034224,12925,0,1730338361,13011.37166461,64.27601121000043,53450.68322928 2024-10-31,01:32:43.000,305,11034231,12965,0,1730338362,13011.38513722999,64.23371643000428,53450.6902164 2024-10-31,01:32:44.000,305,11034235,12765,0,1730338363,13011.337983059995,64.27601121000043,53450.66925504 2024-10-31,01:32:45.000,305,11034248,13125,0,1730338364,13011.35145568,64.247814690003,53450.64829368001 2024-10-31,01:32:46.000,305,11034231,13005,0,1730338365,13011.35145568,64.26896208000107,53450.63431944 2024-10-31,01:32:47.000,305,11034287,13125,0,1730338366,13011.317774129995,64.29715859999851,53450.64130656 2024-10-31,01:32:48.000,305,11034271,13005,0,1730338367,13011.29082889,64.30420772999787,53450.68322928 2024-10-31,01:32:49.000,305,11034277,13005,0,1730338368,13011.30430150999,64.30420772999787,53450.66226792 2024-10-31,01:32:50.000,305,11034196,12965,0,1730338369,13011.29082889,64.25486382000236,53450.63431944 2024-10-31,01:32:51.000,305,11034221,12605,0,1730338370,13011.28409257999,64.28306033999979,53450.63431944 2024-10-31,01:32:52.000,305,11034210,13005,0,1730338371,13011.297565199995,64.247814690003,53450.66925504 2024-10-31,01:32:53.000,305,11034217,12765,0,1730338372,13011.31103782,64.26191295000172,53450.66226792 2024-10-31,01:32:54.000,305,11034265,12605,0,1730338373,13011.31103782,64.29010946999915,53450.64130656 2024-10-31,01:32:55.000,305,11034219,13125,0,1730338374,13011.31103782,64.22666729999764,53450.66925504 2024-10-31,01:32:56.000,305,11034308,12965,0,1730338375,13011.27061996,64.22666729999764,53450.6902164 2024-10-31,01:32:57.000,305,11034218,12965,0,1730338376,13011.28409257999,64.21256903999893,53450.655280800005 2024-10-31,01:32:58.000,305,11034256,12805,0,1730338377,13011.28409257999,64.20551990999957,53450.67624216001 2024-10-31,01:32:59.000,305,11034236,13205,0,1730338378,13011.30430150999,64.18437252000149,53450.606370960006 2024-10-31,01:33:00.000,305,11034304,12685,0,1730338379,13011.277356269995,64.17027426000277,53450.64130656 2024-10-31,01:33:01.000,305,11034212,12885,0,1730338380,13011.337983059995,64.16322513000341,53450.6203452 2024-10-31,01:33:02.000,305,11034274,13005,0,1730338381,13011.337983059995,64.0997829600019,53450.62733232001 2024-10-31,01:33:03.000,305,11034234,12805,0,1730338382,13011.39187354,64.07158644000447,53450.62733232001 2024-10-31,01:33:04.000,305,11034252,12925,0,1730338383,13011.378400919995,64.04338991999975,53450.66226792 2024-10-31,01:33:05.000,305,11034265,12925,0,1730338384,13011.37166461,64.01519340000232,53450.68322928 2024-10-31,01:33:06.000,305,11034268,12885,0,1730338385,13011.37166461,64.01519340000232,53450.725152000006 2024-10-31,01:33:07.000,305,11034232,13085,0,1730338386,13011.41208247,63.99404601000424,53450.6902164 2024-10-31,01:33:08.000,305,11034225,12605,0,1730338387,13011.36492829999,64.02224253000168,53450.68322928 2024-10-31,01:33:09.000,305,11034201,13045,0,1730338388,13011.398609849995,63.979947749998246,53450.64829368001 2024-10-31,01:33:10.000,305,11034228,12765,0,1730338389,13011.34471936999,63.979947749998246,53450.655280800005 2024-10-31,01:33:11.000,305,11034257,13085,0,1730338390,13011.34471936999,63.979947749998246,53450.63431944 2024-10-31,01:33:12.000,305,11034257,12965,0,1730338391,13011.34471936999,64.02929166000104,53450.655280800005 2024-10-31,01:33:13.000,305,11034213,12925,0,1730338392,13011.32451043999,64.02224253000168,53450.67624216001 2024-10-31,01:33:14.000,305,11034296,13005,0,1730338393,13011.35145568,64.02929166000104,53450.6902164 2024-10-31,01:33:15.000,305,11034230,12925,0,1730338394,13011.33124675,63.98699688000488,53450.64130656 2024-10-31,01:33:16.000,305,11034201,12965,0,1730338395,13011.31103782,64.02224253000168,53450.655280800005 2024-10-31,01:33:17.000,305,11034216,12925,0,1730338396,13011.277356269995,64.0363407900004,53450.64130656 2024-10-31,01:33:18.000,305,11034289,13245,0,1730338397,13011.30430150999,64.05043904999911,53450.69720352001 2024-10-31,01:33:19.000,305,11034256,12725,0,1730338398,13011.297565199995,64.08568470000318,53450.68322928 2024-10-31,01:33:20.000,305,11034264,12965,0,1730338399,13011.24367471999,64.06453730999783,53450.655280800005 2024-10-31,01:33:21.000,305,11034238,12885,0,1730338400,13011.277356269995,64.08568470000318,53450.6902164 2024-10-31,01:33:22.000,305,11034258,12885,0,1730338401,13011.24367471999,64.08568470000318,53450.67624216001 2024-10-31,01:33:23.000,305,11034180,13005,0,1730338402,13011.27061996,64.1350286099987,53450.73912624 2024-10-31,01:33:24.000,305,11034209,12685,0,1730338403,13011.257147339995,64.1350286099987,53450.704190640005 2024-10-31,01:33:25.000,305,11034278,13045,0,1730338404,13011.28409257999,64.1350286099987,53450.655280800005 2024-10-31,01:33:26.000,305,11034225,13125,0,1730338405,13011.25041103,64.15617600000405,53450.68322928 2024-10-31,01:33:27.000,305,11034202,12925,0,1730338406,13011.236938409995,64.15617600000405,53450.67624216001 2024-10-31,01:33:28.000,305,11034226,12845,0,1730338407,13011.26388364999,64.14207773999806,53450.62733232001 2024-10-31,01:33:29.000,305,11034286,13005,0,1730338408,13011.24367471999,64.1350286099987,53450.63431944 2024-10-31,01:33:30.000,305,11034250,12765,0,1730338409,13011.26388364999,64.1491268700047,53450.64130656 2024-10-31,01:33:31.000,305,11034281,12805,0,1730338410,13011.30430150999,64.15617600000405,53450.66226792 2024-10-31,01:33:32.000,305,11034199,12925,0,1730338411,13011.29082889,64.14207773999806,53450.68322928 2024-10-31,01:33:33.000,305,11034277,12925,0,1730338412,13011.34471936999,64.12797947999934,53450.66925504 2024-10-31,01:33:34.000,305,11034229,13005,0,1730338413,13011.297565199995,64.11388122000062,53450.6203452 2024-10-31,01:33:35.000,305,11034242,13085,0,1730338414,13011.317774129995,64.07863557000383,53450.66925504 2024-10-31,01:33:36.000,305,11034203,13285,0,1730338415,13011.317774129995,64.10683209000126,53450.62733232001 2024-10-31,01:33:37.000,305,11034272,12885,0,1730338416,13011.29082889,64.12797947999934,53450.63431944 2024-10-31,01:33:38.000,305,11034299,12685,0,1730338417,13011.28409257999,64.10683209000126,53450.59239672 2024-10-31,01:33:39.000,305,11034195,12685,0,1730338418,13011.297565199995,64.10683209000126,53450.585409600004 2024-10-31,01:33:40.000,305,11034203,13045,0,1730338419,13011.30430150999,64.11388122000062,53450.61335808 2024-10-31,01:33:41.000,305,11034234,12965,0,1730338420,13011.35145568,64.11388122000062,53450.61335808 2024-10-31,01:33:42.000,305,11034217,12965,0,1730338421,13011.32451043999,64.09273383000254,53450.62733232001 2024-10-31,01:33:43.000,305,11034242,12845,0,1730338422,13011.31103782,64.11388122000062,53450.57143536 2024-10-31,01:33:44.000,305,11034239,13165,0,1730338423,13011.31103782,64.12797947999934,53450.606370960006 2024-10-31,01:33:45.000,305,11034240,12725,0,1730338424,13011.30430150999,64.08568470000318,53450.55047400001 2024-10-31,01:33:46.000,305,11034217,12965,0,1730338425,13011.297565199995,64.0997829600019,53450.59938384001 2024-10-31,01:33:47.000,305,11034253,12925,0,1730338426,13011.317774129995,64.0997829600019,53450.6203452 2024-10-31,01:33:48.000,305,11034268,12765,0,1730338427,13011.32451043999,64.08568470000318,53450.57143536 2024-10-31,01:33:49.000,305,11034233,13085,0,1730338428,13011.317774129995,64.17027426000277,53450.606370960006 2024-10-31,01:33:50.000,305,11034198,12765,0,1730338429,13011.277356269995,64.15617600000405,53450.59239672 2024-10-31,01:33:51.000,305,11034206,12925,0,1730338430,13011.297565199995,64.1350286099987,53450.62733232001 2024-10-31,01:33:52.000,305,11034224,12885,0,1730338431,13011.32451043999,64.11388122000062,53450.59239672 2024-10-31,01:33:53.000,305,11034226,12805,0,1730338432,13011.32451043999,64.12093034999998,53450.557461120006 2024-10-31,01:33:54.000,305,11034241,12765,0,1730338433,13011.30430150999,64.10683209000126,53450.536499760005 2024-10-31,01:33:55.000,305,11034251,13205,0,1730338434,13011.28409257999,64.05748817999847,53450.61335808 2024-10-31,01:33:56.000,305,11034247,13045,0,1730338435,13011.2302021,64.0997829600019,53450.55047400001 2024-10-31,01:33:57.000,305,11034275,12925,0,1730338436,13011.277356269995,64.04338991999975,53450.59239672 2024-10-31,01:33:58.000,305,11034240,12965,0,1730338437,13011.25041103,64.04338991999975,53450.52951264001 2024-10-31,01:33:59.000,305,11034188,12845,0,1730338438,13011.236938409995,64.04338991999975,53450.56444824 2024-10-31,01:34:00.000,305,11034218,13005,0,1730338439,13011.28409257999,64.01519340000232,53450.536499760005 2024-10-31,01:34:01.000,305,11034223,12565,0,1730338440,13011.30430150999,63.98699688000488,53450.62733232001 2024-10-31,01:34:02.000,305,11034259,13125,0,1730338441,13011.27061996,64.0010951400036,53450.606370960006 2024-10-31,01:34:03.000,305,11034198,13085,0,1730338442,13011.24367471999,63.99404601000424,53450.536499760005 2024-10-31,01:34:04.000,305,11034219,12805,0,1730338443,13011.277356269995,63.94470210000145,53450.557461120006 2024-10-31,01:34:05.000,305,11034245,12965,0,1730338444,13011.25041103,63.92355471000337,53450.52951264001 2024-10-31,01:34:06.000,305,11034195,12845,0,1730338445,13011.25041103,63.93765297000209,53450.55047400001 2024-10-31,01:34:07.000,305,11034236,13005,0,1730338446,13011.277356269995,63.909456450004654,53450.52951264001 2024-10-31,01:34:08.000,305,11034210,12605,0,1730338447,13011.24367471999,63.92355471000337,53450.557461120006 2024-10-31,01:34:09.000,305,11034230,12845,0,1730338448,13011.2302021,63.909456450004654,53450.52951264001 2024-10-31,01:34:10.000,305,11034187,13005,0,1730338449,13011.26388364999,63.916505580004014,53450.557461120006 2024-10-31,01:34:11.000,305,11034216,12845,0,1730338450,13011.22346578999,63.916505580004014,53450.557461120006 2024-10-31,01:34:12.000,305,11034243,12765,0,1730338451,13011.22346578999,63.94470210000145,53450.5155384 2024-10-31,01:34:13.000,305,11034228,13045,0,1730338452,13011.2302021,63.916505580004014,53450.54348688 2024-10-31,01:34:14.000,305,11034228,12965,0,1730338453,13011.277356269995,63.97289861999889,53450.50156416 2024-10-31,01:34:15.000,305,11034204,12925,0,1730338454,13011.257147339995,63.95175123000081,53450.55047400001 2024-10-31,01:34:16.000,305,11034199,13165,0,1730338455,13011.277356269995,63.96584948999953,53450.47361568 2024-10-31,01:34:17.000,305,11034265,12965,0,1730338456,13011.27061996,63.95880036000017,53450.48060280001 2024-10-31,01:34:18.000,305,11034223,12765,0,1730338457,13011.257147339995,64.00814427000296,53450.5155384 2024-10-31,01:34:19.000,305,11034252,12925,0,1730338458,13011.27061996,63.96584948999953,53450.5155384 2024-10-31,01:34:20.000,305,11034213,12925,0,1730338459,13011.26388364999,63.96584948999953,53450.487589920005 2024-10-31,01:34:21.000,305,11034210,13085,0,1730338460,13011.277356269995,63.99404601000424,53450.52252552 2024-10-31,01:34:22.000,305,11034160,13205,0,1730338461,13011.317774129995,64.0010951400036,53450.46662856 2024-10-31,01:34:23.000,305,11034216,12765,0,1730338462,13011.33124675,64.07158644000447,53450.487589920005 2024-10-31,01:34:24.000,305,11034220,13125,0,1730338463,13011.33124675,64.0010951400036,53450.4456672 2024-10-31,01:34:25.000,305,11034233,12845,0,1730338464,13011.36492829999,64.0363407900004,53450.4456672 2024-10-31,01:34:26.000,305,11034217,12925,0,1730338465,13011.39187354,64.05748817999847,53450.50855128001 2024-10-31,01:34:27.000,305,11034202,12845,0,1730338466,13011.378400919995,64.05043904999911,53450.5155384 2024-10-31,01:34:28.000,305,11034248,12805,0,1730338467,13011.40534615999,64.0997829600019,53450.438680080006 2024-10-31,01:34:29.000,305,11034196,13125,0,1730338468,13011.44576401999,64.07158644000447,53450.48060280001 2024-10-31,01:34:30.000,305,11034209,12765,0,1730338469,13011.418818779995,64.05748817999847,53450.50855128001 2024-10-31,01:34:31.000,305,11034216,12885,0,1730338470,13011.418818779995,64.07158644000447,53450.52951264001 2024-10-31,01:34:32.000,305,11034242,13045,0,1730338471,13011.418818779995,64.10683209000126,53450.50855128001 2024-10-31,01:34:33.000,305,11034241,12965,0,1730338472,13011.418818779995,64.14207773999806,53450.50855128001 2024-10-31,01:34:34.000,305,11034236,12845,0,1730338473,13011.439027709996,64.12797947999934,53450.557461120006 2024-10-31,01:34:35.000,305,11034225,12965,0,1730338474,13011.4322914,64.07863557000383,53450.48060280001 2024-10-31,01:34:36.000,305,11034307,12925,0,1730338475,13011.44576401999,64.09273383000254,53450.52252552 2024-10-31,01:34:37.000,305,11034201,12765,0,1730338476,13011.459236639996,64.10683209000126,53450.54348688 2024-10-31,01:34:38.000,305,11034201,12925,0,1730338477,13011.45250033,64.07863557000383,53450.52951264001 2024-10-31,01:34:39.000,305,11034238,12885,0,1730338478,13011.42555508999,64.12797947999934,53450.557461120006 2024-10-31,01:34:40.000,305,11034254,12925,0,1730338479,13011.39187354,64.09273383000254,53450.54348688 2024-10-31,01:34:41.000,305,11034218,12885,0,1730338480,13011.439027709996,64.09273383000254,53450.55047400001 2024-10-31,01:34:42.000,305,11034203,13085,0,1730338481,13011.42555508999,64.1350286099987,53450.536499760005 2024-10-31,01:34:43.000,305,11034296,12605,0,1730338482,13011.4322914,64.07158644000447,53450.50156416 2024-10-31,01:34:44.000,305,11034182,12885,0,1730338483,13011.439027709996,64.07863557000383,53450.52951264001 2024-10-31,01:34:45.000,305,11034213,13125,0,1730338484,13011.439027709996,64.07863557000383,53450.52951264001 2024-10-31,01:34:46.000,305,11034274,13005,0,1730338485,13011.49291819,64.04338991999975,53450.557461120006 2024-10-31,01:34:47.000,305,11034193,13005,0,1730338486,13011.47270926,64.01519340000232,53450.54348688 2024-10-31,01:34:48.000,305,11034213,12765,0,1730338487,13011.459236639996,63.95880036000017,53450.55047400001 2024-10-31,01:34:49.000,305,11034216,12805,0,1730338488,13011.48618187999,63.97289861999889,53450.52252552 2024-10-31,01:34:50.000,305,11034213,12885,0,1730338489,13011.51312712,63.97289861999889,53450.557461120006 2024-10-31,01:34:51.000,305,11034187,12845,0,1730338490,13011.506390809991,63.94470210000145,53450.55047400001 2024-10-31,01:34:52.000,305,11034200,13045,0,1730338491,13011.526599739991,63.94470210000145,53450.5155384 2024-10-31,01:34:53.000,305,11034234,12805,0,1730338492,13011.506390809991,63.93765297000209,53450.56444824 2024-10-31,01:34:54.000,305,11034243,12765,0,1730338493,13011.546808669991,63.95175123000081,53450.50855128001 2024-10-31,01:34:55.000,305,11034264,13045,0,1730338494,13011.540072359996,63.916505580004014,53450.536499760005 2024-10-31,01:34:56.000,305,11034237,12845,0,1730338495,13011.580490219996,63.94470210000145,53450.57842248001 2024-10-31,01:34:57.000,305,11034251,12685,0,1730338496,13011.560281289996,63.90240731999802,53450.52252552 2024-10-31,01:34:58.000,305,11034209,12845,0,1730338497,13011.587226529991,63.87421080000058,53450.56444824 2024-10-31,01:34:59.000,305,11034250,13045,0,1730338498,13011.580490219996,63.89535818999866,53450.536499760005 2024-10-31,01:35:00.000,305,11034248,12925,0,1730338499,13011.627644389991,63.916505580004014,53450.557461120006 2024-10-31,01:35:01.000,305,11034182,12805,0,1730338500,13011.593962840001,63.95175123000081,53450.49457704 2024-10-31,01:35:02.000,305,11034192,12925,0,1730338501,13011.641117009996,63.95175123000081,53450.52951264001 2024-10-31,01:35:03.000,305,11034241,13125,0,1730338502,13011.647853319992,63.99404601000424,53450.5155384 2024-10-31,01:35:04.000,305,11034187,12965,0,1730338503,13011.674798560001,64.00814427000296,53450.52951264001 2024-10-31,01:35:05.000,305,11034183,13005,0,1730338504,13011.668062249992,63.98699688000488,53450.585409600004 2024-10-31,01:35:06.000,305,11034217,13125,0,1730338505,13011.654589630001,63.98699688000488,53450.606370960006 2024-10-31,01:35:07.000,305,11034192,12765,0,1730338506,13011.654589630001,63.98699688000488,53450.59938384001 2024-10-31,01:35:08.000,305,11034222,13085,0,1730338507,13011.681534869997,64.02224253000168,53450.57143536 2024-10-31,01:35:09.000,305,11034246,12965,0,1730338508,13011.674798560001,64.05043904999911,53450.59239672 2024-10-31,01:35:10.000,305,11034249,12845,0,1730338509,13011.735425350002,64.07863557000383,53450.59938384001 2024-10-31,01:35:11.000,305,11034208,12925,0,1730338510,13011.721952729997,64.07863557000383,53450.6203452 2024-10-31,01:35:12.000,305,11034238,13005,0,1730338511,13011.728689039992,64.08568470000318,53450.6203452 2024-10-31,01:35:13.000,305,11034209,12805,0,1730338512,13011.715216420002,64.11388122000062,53450.6203452 2024-10-31,01:35:14.000,305,11034211,13125,0,1730338513,13011.735425350002,64.12797947999934,53450.61335808 2024-10-31,01:35:15.000,305,11034223,13005,0,1730338514,13011.728689039992,64.15617600000405,53450.57842248001 2024-10-31,01:35:16.000,305,11034200,12765,0,1730338515,13011.715216420002,64.12797947999934,53450.61335808 2024-10-31,01:35:17.000,305,11034209,12885,0,1730338516,13011.708480109992,64.1350286099987,53450.57842248001 2024-10-31,01:35:18.000,305,11034240,12805,0,1730338517,13011.701743799997,64.14207773999806,53450.536499760005 2024-10-31,01:35:19.000,305,11034261,12685,0,1730338518,13011.695007490001,64.12093034999998,53450.585409600004 2024-10-31,01:35:20.000,305,11034233,12965,0,1730338519,13011.681534869997,64.12093034999998,53450.54348688 2024-10-31,01:35:21.000,305,11034202,12885,0,1730338520,13011.688271179992,64.15617600000405,53450.6203452 2024-10-31,01:35:22.000,305,11034205,13085,0,1730338521,13011.641117009996,64.10683209000126,53450.59239672 2024-10-31,01:35:23.000,305,11034245,12805,0,1730338522,13011.668062249992,64.0997829600019,53450.59938384001 2024-10-31,01:35:24.000,305,11034203,12845,0,1730338523,13011.688271179992,64.08568470000318,53450.59239672 2024-10-31,01:35:25.000,305,11034274,13005,0,1730338524,13011.654589630001,64.12093034999998,53450.59239672 2024-10-31,01:35:26.000,305,11034240,12925,0,1730338525,13011.674798560001,64.12093034999998,53450.606370960006 2024-10-31,01:35:27.000,305,11034264,13005,0,1730338526,13011.701743799997,64.07863557000383,53450.59938384001 2024-10-31,01:35:28.000,305,11034275,12925,0,1730338527,13011.688271179992,64.0997829600019,53450.57842248001 2024-10-31,01:35:29.000,305,11034235,12885,0,1730338528,13011.721952729997,64.10683209000126,53450.59239672 2024-10-31,01:35:30.000,305,11034213,12885,0,1730338529,13011.708480109992,64.08568470000318,53450.66925504 2024-10-31,01:35:31.000,305,11034222,12725,0,1730338530,13011.721952729997,64.11388122000062,53450.62733232001 2024-10-31,01:35:32.000,305,11034249,12845,0,1730338531,13011.701743799997,64.1350286099987,53450.655280800005 2024-10-31,01:35:33.000,305,11034307,12965,0,1730338532,13011.735425350002,64.0997829600019,53450.67624216001 2024-10-31,01:35:34.000,305,11034211,13045,0,1730338533,13011.735425350002,64.10683209000126,53450.64829368001 2024-10-31,01:35:35.000,305,11034242,12725,0,1730338534,13011.748897969992,64.05748817999847,53450.67624216001 2024-10-31,01:35:36.000,305,11034179,12605,0,1730338535,13011.755634280002,64.07863557000383,53450.63431944 2024-10-31,01:35:37.000,305,11034230,13005,0,1730338536,13011.755634280002,64.05748817999847,53450.655280800005 2024-10-31,01:35:38.000,305,11034216,13125,0,1730338537,13011.762370589997,64.05748817999847,53450.68322928 2024-10-31,01:35:39.000,305,11034251,12845,0,1730338538,13011.769106899992,64.08568470000318,53450.6203452 2024-10-31,01:35:40.000,305,11034287,12925,0,1730338539,13011.775843210002,64.11388122000062,53450.69720352001 2024-10-31,01:35:41.000,305,11034255,12925,0,1730338540,13011.769106899992,64.07158644000447,53450.67624216001 2024-10-31,01:35:42.000,305,11034205,13125,0,1730338541,13011.769106899992,64.07158644000447,53450.63431944 2024-10-31,01:35:43.000,305,11034177,12965,0,1730338542,13011.796052140002,64.09273383000254,53450.66226792 2024-10-31,01:35:44.000,305,11034248,13045,0,1730338543,13011.762370589997,64.08568470000318,53450.585409600004 2024-10-31,01:35:45.000,305,11034250,12685,0,1730338544,13011.755634280002,64.04338991999975,53450.69720352001 2024-10-31,01:35:46.000,305,11034248,13165,0,1730338545,13011.802788449997,64.05043904999911,53450.71816488001 2024-10-31,01:35:47.000,305,11034257,12885,0,1730338546,13011.782579519997,64.01519340000232,53450.64829368001 2024-10-31,01:35:48.000,305,11034261,12885,0,1730338547,13011.789315829992,64.04338991999975,53450.655280800005 2024-10-31,01:35:49.000,305,11034256,12925,0,1730338548,13011.796052140002,64.05043904999911,53450.66226792 2024-10-31,01:35:50.000,305,11034265,12885,0,1730338549,13011.789315829992,64.01519340000232,53450.753100480004 2024-10-31,01:35:51.000,305,11034271,12805,0,1730338550,13011.789315829992,64.02224253000168,53450.704190640005 2024-10-31,01:35:52.000,305,11034214,12885,0,1730338551,13011.822997379997,63.95880036000017,53450.71816488001 2024-10-31,01:35:53.000,305,11034285,12885,0,1730338552,13011.816261070002,63.979947749998246,53450.68322928 2024-10-31,01:35:54.000,305,11034267,12765,0,1730338553,13011.849942619992,63.979947749998246,53450.71816488001 2024-10-31,01:35:55.000,305,11034221,12925,0,1730338554,13011.856678930002,64.01519340000232,53450.69720352001 2024-10-31,01:35:56.000,305,11034228,13085,0,1730338555,13011.910569409993,63.98699688000488,53450.725152000006 2024-10-31,01:35:57.000,305,11034177,12925,0,1730338556,13011.897096790002,64.00814427000296,53450.725152000006 2024-10-31,01:35:58.000,305,11034249,12885,0,1730338557,13011.897096790002,64.0010951400036,53450.64829368001 2024-10-31,01:35:59.000,305,11034247,12805,0,1730338558,13011.897096790002,64.0010951400036,53450.6902164 2024-10-31,01:36:00.000,305,11034271,12965,0,1730338559,13011.977932510003,64.04338991999975,53450.68322928 2024-10-31,01:36:01.000,305,11034201,12965,0,1730338560,13011.971196199993,64.05043904999911,53450.66226792 2024-10-31,01:36:02.000,305,11034259,12925,0,1730338561,13012.031822989993,64.02929166000104,53450.68322928 2024-10-31,01:36:03.000,305,11034269,12805,0,1730338562,13012.018350369988,64.05043904999911,53450.6902164 2024-10-31,01:36:04.000,305,11034210,12965,0,1730338563,13012.018350369988,63.99404601000424,53450.66925504 2024-10-31,01:36:05.000,305,11034275,12645,0,1730338564,13012.058768229988,64.0010951400036,53450.69720352001 2024-10-31,01:36:06.000,305,11034235,13125,0,1730338565,13012.045295609998,64.0363407900004,53450.71816488001 2024-10-31,01:36:07.000,305,11034232,12885,0,1730338566,13012.119395019989,64.00814427000296,53450.725152000006 2024-10-31,01:36:08.000,305,11034234,12885,0,1730338567,13012.099186089989,64.05043904999911,53450.69720352001 2024-10-31,01:36:09.000,305,11034255,13045,0,1730338568,13012.112658709993,64.02224253000168,53450.7600876 2024-10-31,01:36:10.000,305,11034163,13085,0,1730338569,13012.153076569994,64.05748817999847,53450.7600876 2024-10-31,01:36:11.000,305,11034219,12925,0,1730338570,13012.186758119999,64.07158644000447,53450.753100480004 2024-10-31,01:36:12.000,305,11034217,12965,0,1730338571,13012.173285499994,64.06453730999783,53450.704190640005 2024-10-31,01:36:13.000,305,11034198,13125,0,1730338572,13012.173285499994,64.06453730999783,53450.74611336001 2024-10-31,01:36:14.000,305,11034257,12965,0,1730338573,13012.186758119999,64.05043904999911,53450.7600876 2024-10-31,01:36:15.000,305,11034249,12765,0,1730338574,13012.139603949989,64.0997829600019,53450.76707472001 2024-10-31,01:36:16.000,305,11034234,12885,0,1730338575,13012.180021809989,64.12093034999998,53450.7600876 2024-10-31,01:36:17.000,305,11034187,12885,0,1730338576,13012.159812879989,64.1350286099987,53450.78803608 2024-10-31,01:36:18.000,305,11034223,12925,0,1730338577,13012.193494429994,64.15617600000405,53450.74611336001 2024-10-31,01:36:19.000,305,11034228,13005,0,1730338578,13012.206967049999,64.16322513000341,53450.79502320001 2024-10-31,01:36:20.000,305,11034231,12885,0,1730338579,13012.173285499994,64.16322513000341,53450.80899744 2024-10-31,01:36:21.000,305,11034254,13005,0,1730338580,13012.146340259998,64.17027426000277,53450.753100480004 2024-10-31,01:36:22.000,305,11034234,13045,0,1730338581,13012.132867639993,64.1984707800002,53450.774061840006 2024-10-31,01:36:23.000,305,11034253,12685,0,1730338582,13012.119395019989,64.17732339000213,53450.80899744 2024-10-31,01:36:24.000,305,11034226,12925,0,1730338583,13012.159812879989,64.16322513000341,53450.822971680005 2024-10-31,01:36:25.000,305,11034220,12925,0,1730338584,13012.173285499994,64.17027426000277,53450.79502320001 2024-10-31,01:36:26.000,305,11034233,12925,0,1730338585,13012.193494429994,64.14207773999806,53450.8299588 2024-10-31,01:36:27.000,305,11034202,12965,0,1730338586,13012.139603949989,64.18437252000149,53450.73213912 2024-10-31,01:36:28.000,305,11034255,12805,0,1730338587,13012.126131329998,64.21256903999893,53450.85092016 2024-10-31,01:36:29.000,305,11034214,13005,0,1730338588,13012.139603949989,64.1984707800002,53450.81598456001 2024-10-31,01:36:30.000,305,11034237,12965,0,1730338589,13012.146340259998,64.19142165000085,53450.80899744 2024-10-31,01:36:31.000,305,11034281,13125,0,1730338590,13012.126131329998,64.20551990999957,53450.871881520005 2024-10-31,01:36:32.000,305,11034219,13085,0,1730338591,13012.112658709993,64.24076556000364,53450.80899744 2024-10-31,01:36:33.000,305,11034257,12965,0,1730338592,13012.146340259998,64.19142165000085,53450.822971680005 2024-10-31,01:36:34.000,305,11034218,12845,0,1730338593,13012.132867639993,64.22666729999764,53450.83694592 2024-10-31,01:36:35.000,305,11034233,12965,0,1730338594,13012.146340259998,64.22666729999764,53450.85092016 2024-10-31,01:36:36.000,305,11034209,12765,0,1730338595,13012.166549189998,64.25486382000236,53450.822971680005 2024-10-31,01:36:37.000,305,11034236,13005,0,1730338596,13012.180021809989,64.28306033999979,53450.8299588 2024-10-31,01:36:38.000,305,11034322,12925,0,1730338597,13012.166549189998,64.27601121000043,53450.81598456001 2024-10-31,01:36:39.000,305,11034241,13125,0,1730338598,13012.193494429994,64.26896208000107,53450.81598456001 2024-10-31,01:36:40.000,305,11034249,12765,0,1730338599,13012.206967049999,64.29010946999915,53450.81598456001 2024-10-31,01:36:41.000,305,11034243,13005,0,1730338600,13012.213703359994,64.26896208000107,53450.86489440001 2024-10-31,01:36:42.000,305,11034282,12965,0,1730338601,13012.193494429994,64.26191295000172,53450.83694592 2024-10-31,01:36:43.000,305,11034274,12925,0,1730338602,13012.193494429994,64.26191295000172,53450.871881520005 2024-10-31,01:36:44.000,305,11034257,12965,0,1730338603,13012.213703359994,64.27601121000043,53450.85092016 2024-10-31,01:36:45.000,305,11034262,12885,0,1730338604,13012.227175979999,64.3112568600045,53450.86489440001 2024-10-31,01:36:46.000,305,11034239,12845,0,1730338605,13012.220439669989,64.3465025100013,53450.81598456001 2024-10-31,01:36:47.000,305,11034272,12845,0,1730338606,13012.28106645999,64.3112568600045,53450.84393304001 2024-10-31,01:36:48.000,305,11034247,12925,0,1730338607,13012.233912289994,64.31830599000386,53450.83694592 2024-10-31,01:36:49.000,305,11034185,12805,0,1730338608,13012.28106645999,64.26896208000107,53450.80899744 2024-10-31,01:36:50.000,305,11034312,12925,0,1730338609,13012.308011699999,64.26896208000107,53450.84393304001 2024-10-31,01:36:51.000,305,11034232,13245,0,1730338610,13012.287802769999,64.27601121000043,53450.83694592 2024-10-31,01:36:52.000,305,11034238,13085,0,1730338611,13012.32148431999,64.23371643000428,53450.87886864 2024-10-31,01:36:53.000,305,11034246,12965,0,1730338612,13012.32148431999,64.21256903999893,53450.88585576001 2024-10-31,01:36:54.000,305,11034287,13045,0,1730338613,13012.32822063,64.17732339000213,53450.83694592 2024-10-31,01:36:55.000,305,11034265,12965,0,1730338614,13012.334956939994,64.1491268700047,53450.87886864 2024-10-31,01:36:56.000,305,11034220,12885,0,1730338615,13012.34169324999,64.12797947999934,53450.85790728 2024-10-31,01:36:57.000,305,11034281,12805,0,1730338616,13012.38884742,64.12093034999998,53450.892842880006 2024-10-31,01:36:58.000,305,11034196,13205,0,1730338617,13012.38884742,64.11388122000062,53450.90681712 2024-10-31,01:36:59.000,305,11034304,12885,0,1730338618,13012.375374799994,64.10683209000126,53450.88585576001 2024-10-31,01:37:00.000,305,11034251,12925,0,1730338619,13012.38211110999,64.05748817999847,53450.941752720006 2024-10-31,01:37:01.000,305,11034262,13085,0,1730338620,13012.415792659995,64.06453730999783,53450.89983 2024-10-31,01:37:02.000,305,11034262,12965,0,1730338621,13012.436001589995,64.07158644000447,53450.91380424001 2024-10-31,01:37:03.000,305,11034239,13045,0,1730338622,13012.40232003999,64.09273383000254,53450.89983 2024-10-31,01:37:04.000,305,11034241,13165,0,1730338623,13012.44273789999,64.09273383000254,53450.88585576001 2024-10-31,01:37:05.000,305,11034271,12925,0,1730338624,13012.436001589995,64.05748817999847,53450.920791360004 2024-10-31,01:37:06.000,305,11034292,13045,0,1730338625,13012.42252896999,64.07158644000447,53450.892842880006 2024-10-31,01:37:07.000,305,11034246,13005,0,1730338626,13012.436001589995,64.0997829600019,53450.892842880006 2024-10-31,01:37:08.000,305,11034221,12925,0,1730338627,13012.44273789999,64.11388122000062,53450.89983 2024-10-31,01:37:09.000,305,11034252,13205,0,1730338628,13012.476419449995,64.11388122000062,53450.892842880006 2024-10-31,01:37:10.000,305,11034255,13125,0,1730338629,13012.496628379995,64.08568470000318,53450.920791360004 2024-10-31,01:37:11.000,305,11034212,12645,0,1730338630,13012.456210519995,64.14207773999806,53450.871881520005 2024-10-31,01:37:12.000,305,11034213,13125,0,1730338631,13012.476419449995,64.16322513000341,53450.871881520005 2024-10-31,01:37:13.000,305,11034258,13125,0,1730338632,13012.48315575999,64.19142165000085,53450.93476560001 2024-10-31,01:37:14.000,305,11034277,13125,0,1730338633,13012.48315575999,64.17732339000213,53450.892842880006 2024-10-31,01:37:15.000,305,11034279,13005,0,1730338634,13012.48315575999,64.23371643000428,53450.92777848 2024-10-31,01:37:16.000,305,11034309,13205,0,1730338635,13012.496628379995,64.22666729999764,53450.92777848 2024-10-31,01:37:17.000,305,11034262,13325,0,1730338636,13012.496628379995,64.21961816999828,53450.892842880006 2024-10-31,01:37:18.000,305,11034234,12965,0,1730338637,13012.510101,64.1984707800002,53450.96271408001 2024-10-31,01:37:19.000,305,11034215,13045,0,1730338638,13012.496628379995,64.21256903999893,53450.99764968 2024-10-31,01:37:20.000,305,11034302,12965,0,1730338639,13012.53030993,64.22666729999764,53450.9697012 2024-10-31,01:37:21.000,305,11034255,12885,0,1730338640,13012.55051886,64.23371643000428,53450.98367544001 2024-10-31,01:37:22.000,305,11034288,12925,0,1730338641,13012.55051886,64.26191295000172,53450.9697012 2024-10-31,01:37:23.000,305,11034192,13005,0,1730338642,13012.557255169995,64.29010946999915,53450.97668832 2024-10-31,01:37:24.000,305,11034260,12925,0,1730338643,13012.577464099995,64.25486382000236,53451.0046368 2024-10-31,01:37:25.000,305,11034230,12925,0,1730338644,13012.57072779,64.21961816999828,53451.02559816 2024-10-31,01:37:26.000,305,11034224,13005,0,1730338645,13012.55051886,64.21256903999893,53450.98367544001 2024-10-31,01:37:27.000,305,11034232,13285,0,1730338646,13012.59093672,64.23371643000428,53450.97668832 2024-10-31,01:37:28.000,305,11034235,13045,0,1730338647,13012.55051886,64.23371643000428,53450.941752720006 2024-10-31,01:37:29.000,305,11034237,12925,0,1730338648,13012.577464099995,64.21961816999828,53450.96271408001 2024-10-31,01:37:30.000,305,11034229,12885,0,1730338649,13012.55051886,64.17732339000213,53450.90681712 2024-10-31,01:37:31.000,305,11034230,12805,0,1730338650,13012.54378254999,64.18437252000149,53450.941752720006 2024-10-31,01:37:32.000,305,11034229,13005,0,1730338651,13012.55051886,64.14207773999806,53450.920791360004 2024-10-31,01:37:33.000,305,11034231,12725,0,1730338652,13012.60440933999,64.1350286099987,53450.92777848 2024-10-31,01:37:34.000,305,11034267,13085,0,1730338653,13012.58420040999,64.1491268700047,53450.93476560001 2024-10-31,01:37:35.000,305,11034251,13005,0,1730338654,13012.56399147999,64.12797947999934,53450.93476560001 2024-10-31,01:37:36.000,305,11034295,13045,0,1730338655,13012.56399147999,64.12797947999934,53450.920791360004 2024-10-31,01:37:37.000,305,11034299,12885,0,1730338656,13012.55051886,64.1350286099987,53450.90681712 2024-10-31,01:37:38.000,305,11034297,12685,0,1730338657,13012.55051886,64.1350286099987,53450.90681712 2024-10-31,01:37:39.000,305,11034232,12965,0,1730338658,13012.557255169995,64.12093034999998,53450.92777848 2024-10-31,01:37:40.000,305,11034237,13045,0,1730338659,13012.55051886,64.08568470000318,53450.93476560001 2024-10-31,01:37:41.000,305,11034257,12725,0,1730338660,13012.58420040999,64.0997829600019,53450.9697012 2024-10-31,01:37:42.000,305,11034248,13085,0,1730338661,13012.55051886,64.07863557000383,53450.99764968 2024-10-31,01:37:43.000,305,11034237,13125,0,1730338662,13012.55051886,64.1491268700047,53450.941752720006 2024-10-31,01:37:44.000,305,11034270,12765,0,1730338663,13012.54378254999,64.11388122000062,53450.95572696 2024-10-31,01:37:45.000,305,11034254,12805,0,1730338664,13012.55051886,64.07863557000383,53450.95572696 2024-10-31,01:37:46.000,305,11034297,13165,0,1730338665,13012.54378254999,64.07158644000447,53450.93476560001 2024-10-31,01:37:47.000,305,11034258,12645,0,1730338666,13012.56399147999,64.05043904999911,53450.91380424001 2024-10-31,01:37:48.000,305,11034243,12965,0,1730338667,13012.516837309995,64.07863557000383,53450.96271408001 2024-10-31,01:37:49.000,305,11034289,12805,0,1730338668,13012.54378254999,64.04338991999975,53450.97668832 2024-10-31,01:37:50.000,305,11034258,13005,0,1730338669,13012.55051886,64.01519340000232,53450.95572696 2024-10-31,01:37:51.000,305,11034256,12925,0,1730338670,13012.55051886,64.01519340000232,53450.93476560001 2024-10-31,01:37:52.000,305,11034249,13085,0,1730338671,13012.53030993,64.02224253000168,53450.941752720006 2024-10-31,01:37:53.000,305,11034217,12965,0,1730338672,13012.537046239995,64.01519340000232,53450.89983 2024-10-31,01:37:54.000,305,11034285,12765,0,1730338673,13012.52357361999,63.979947749998246,53450.94873984 2024-10-31,01:37:55.000,305,11034231,12925,0,1730338674,13012.54378254999,64.00814427000296,53450.91380424001 2024-10-31,01:37:56.000,305,11034243,12885,0,1730338675,13012.53030993,63.94470210000145,53450.97668832 2024-10-31,01:37:57.000,305,11034250,13165,0,1730338676,13012.54378254999,63.95880036000017,53450.96271408001 2024-10-31,01:37:58.000,305,11034278,13045,0,1730338677,13012.557255169995,63.98699688000488,53450.91380424001 2024-10-31,01:37:59.000,305,11034251,13205,0,1730338678,13012.557255169995,63.97289861999889,53450.941752720006 2024-10-31,01:38:00.000,305,11034271,12725,0,1730338679,13012.537046239995,63.95880036000017,53450.95572696 2024-10-31,01:38:01.000,305,11034251,12845,0,1730338680,13012.59093672,63.96584948999953,53450.96271408001 2024-10-31,01:38:02.000,305,11034207,12685,0,1730338681,13012.57072779,63.979947749998246,53450.990662560005 2024-10-31,01:38:03.000,305,11034247,13085,0,1730338682,13012.57072779,63.979947749998246,53450.99764968 2024-10-31,01:38:04.000,305,11034247,13045,0,1730338683,13012.56399147999,63.96584948999953,53451.039572400005 2024-10-31,01:38:05.000,305,11034258,13005,0,1730338684,13012.59093672,64.00814427000296,53450.98367544001 2024-10-31,01:38:06.000,305,11034263,13125,0,1730338685,13012.59093672,63.98699688000488,53450.9697012 2024-10-31,01:38:07.000,305,11034293,13085,0,1730338686,13012.62461826999,63.97289861999889,53450.990662560005 2024-10-31,01:38:08.000,305,11034247,12605,0,1730338687,13012.617881959995,64.02224253000168,53451.0046368 2024-10-31,01:38:09.000,305,11034251,12765,0,1730338688,13012.66503612999,64.00814427000296,53451.01861104 2024-10-31,01:38:10.000,305,11034267,13005,0,1730338689,13012.658299819996,63.99404601000424,53450.990662560005 2024-10-31,01:38:11.000,305,11034224,13125,0,1730338690,13012.658299819996,63.93765297000209,53450.990662560005 2024-10-31,01:38:12.000,305,11034223,13005,0,1730338691,13012.67177244,63.99404601000424,53450.99764968 2024-10-31,01:38:13.000,305,11034259,13085,0,1730338692,13012.718926609996,63.95175123000081,53451.0046368 2024-10-31,01:38:14.000,305,11034246,12885,0,1730338693,13012.69198137,63.93765297000209,53451.01162392001 2024-10-31,01:38:15.000,305,11034254,12765,0,1730338694,13012.698717679996,63.95175123000081,53450.98367544001 2024-10-31,01:38:16.000,305,11034239,12925,0,1730338695,13012.718926609996,63.90240731999802,53450.97668832 2024-10-31,01:38:17.000,305,11034225,12765,0,1730338696,13012.705453989991,63.860112540001865,53451.02559816 2024-10-31,01:38:18.000,305,11034289,12885,0,1730338697,13012.739135539996,63.88125992999994,53451.01162392001 2024-10-31,01:38:19.000,305,11034227,12725,0,1730338698,13012.725662919991,63.83191602000443,53450.9697012 2024-10-31,01:38:20.000,305,11034287,12805,0,1730338699,13012.739135539996,63.82486688999779,53451.01861104 2024-10-31,01:38:21.000,305,11034195,13085,0,1730338700,13012.745871849991,63.83896515000379,53451.06752088 2024-10-31,01:38:22.000,305,11034256,13125,0,1730338701,13012.77281709,63.83191602000443,53451.04655952 2024-10-31,01:38:23.000,305,11034276,13085,0,1730338702,13012.813234950001,63.76847385000292,53451.06752088 2024-10-31,01:38:24.000,305,11034223,12885,0,1730338703,13012.806498639991,63.77552298000228,53451.05354664001 2024-10-31,01:38:25.000,305,11034243,13205,0,1730338704,13012.779553399996,63.7543755900042,53451.074508 2024-10-31,01:38:26.000,305,11034226,12885,0,1730338705,13012.799762329996,63.72617906999949,53451.09546936 2024-10-31,01:38:27.000,305,11034214,12925,0,1730338706,13012.793026020001,63.70503168000141,53451.08149512001 2024-10-31,01:38:28.000,305,11034246,13005,0,1730338707,13012.786289709991,63.69093342000269,53451.11643072 2024-10-31,01:38:29.000,305,11034230,12805,0,1730338708,13012.840180189996,63.66273689999798,53451.13040496001 2024-10-31,01:38:30.000,305,11034310,13125,0,1730338709,13012.819971259996,63.69093342000269,53451.13040496001 2024-10-31,01:38:31.000,305,11034262,13085,0,1730338710,13012.819971259996,63.69798255000205,53451.088482240004 2024-10-31,01:38:32.000,305,11034227,13045,0,1730338711,13012.813234950001,63.669786030004616,53451.11643072 2024-10-31,01:38:33.000,305,11034245,12805,0,1730338712,13012.813234950001,63.676835160003975,53451.10245648001 2024-10-31,01:38:34.000,305,11034233,12885,0,1730338713,13012.833443880001,63.70503168000141,53451.13040496001 2024-10-31,01:38:35.000,305,11034206,12805,0,1730338714,13012.840180189996,63.669786030004616,53451.09546936 2024-10-31,01:38:36.000,305,11034243,13125,0,1730338715,13012.826707569991,63.676835160003975,53451.08149512001 2024-10-31,01:38:37.000,305,11034259,13045,0,1730338716,13012.826707569991,63.71208081000077,53451.13739208 2024-10-31,01:38:38.000,305,11034218,12685,0,1730338717,13012.853652810001,63.683884290003334,53451.109443600006 2024-10-31,01:38:39.000,305,11034268,12925,0,1730338718,13012.860389119996,63.69798255000205,53451.11643072 2024-10-31,01:38:40.000,305,11034237,13005,0,1730338719,13012.840180189996,63.73322819999885,53451.13739208 2024-10-31,01:38:41.000,305,11034304,13085,0,1730338720,13012.880598049996,63.76847385000292,53451.109443600006 2024-10-31,01:38:42.000,305,11034215,13045,0,1730338721,13012.914279600001,63.76142472000356,53451.13739208 2024-10-31,01:38:43.000,305,11034240,12885,0,1730338722,13012.900806979997,63.78257211000164,53451.17232768 2024-10-31,01:38:44.000,305,11034236,12805,0,1730338723,13012.873861740001,63.789621240001,53451.13739208 2024-10-31,01:38:45.000,305,11034177,13005,0,1730338724,13012.900806979997,63.796670370000356,53451.19328904 2024-10-31,01:38:46.000,305,11034230,12965,0,1730338725,13012.846916499991,63.810768629999075,53451.1443792 2024-10-31,01:38:47.000,305,11034249,13005,0,1730338726,13012.887334359992,63.810768629999075,53451.12341784 2024-10-31,01:38:48.000,305,11034224,13005,0,1730338727,13012.846916499991,63.78257211000164,53451.15136632001 2024-10-31,01:38:49.000,305,11034204,12925,0,1730338728,13012.894070670001,63.796670370000356,53451.13739208 2024-10-31,01:38:50.000,305,11034224,13005,0,1730338729,13012.887334359992,63.803719499999715,53451.158353440005 2024-10-31,01:38:51.000,305,11034183,12885,0,1730338730,13012.873861740001,63.810768629999075,53451.1443792 2024-10-31,01:38:52.000,305,11034233,13085,0,1730338731,13012.860389119996,63.82486688999779,53451.13739208 2024-10-31,01:38:53.000,305,11034180,12765,0,1730338732,13012.873861740001,63.860112540001865,53451.12341784 2024-10-31,01:38:54.000,305,11034247,12965,0,1730338733,13012.860389119996,63.83896515000379,53451.15136632001 2024-10-31,01:38:55.000,305,11034230,12965,0,1730338734,13012.867125429992,63.83191602000443,53451.207263280005 2024-10-31,01:38:56.000,305,11034249,12885,0,1730338735,13012.853652810001,63.846014280003146,53451.109443600006 2024-10-31,01:38:57.000,305,11034233,12965,0,1730338736,13012.894070670001,63.803719499999715,53451.1443792 2024-10-31,01:38:58.000,305,11034236,12885,0,1730338737,13012.873861740001,63.77552298000228,53451.158353440005 2024-10-31,01:38:59.000,305,11034285,12965,0,1730338738,13012.880598049996,63.789621240001,53451.158353440005 2024-10-31,01:39:00.000,305,11034266,12965,0,1730338739,13012.914279600001,63.74732646000484,53451.109443600006 2024-10-31,01:39:01.000,305,11034194,13085,0,1730338740,13012.907543289992,63.76142472000356,53451.17931480001 2024-10-31,01:39:02.000,305,11034190,13045,0,1730338741,13012.921015909997,63.71912994000013,53451.158353440005 2024-10-31,01:39:03.000,305,11034233,12965,0,1730338742,13012.934488530002,63.71912994000013,53451.19328904 2024-10-31,01:39:04.000,305,11034202,13005,0,1730338743,13012.961433769997,63.69798255000205,53451.20027616001 2024-10-31,01:39:05.000,305,11034255,12765,0,1730338744,13012.961433769997,63.69093342000269,53451.158353440005 2024-10-31,01:39:06.000,305,11034200,13125,0,1730338745,13012.974906390002,63.634540380000544,53451.17232768 2024-10-31,01:39:07.000,305,11034196,13085,0,1730338746,13012.974906390002,63.676835160003975,53451.1443792 2024-10-31,01:39:08.000,305,11034211,12885,0,1730338747,13013.055742110002,63.669786030004616,53451.2142504 2024-10-31,01:39:09.000,305,11034258,13005,0,1730338748,13012.988379009992,63.6415895099999,53451.207263280005 2024-10-31,01:39:10.000,305,11034221,12965,0,1730338749,13012.995115320002,63.620442120001826,53451.158353440005 2024-10-31,01:39:11.000,305,11034220,13005,0,1730338750,13012.981642699997,63.6415895099999,53451.17931480001 2024-10-31,01:39:12.000,305,11034221,13045,0,1730338751,13013.049005799992,63.60634386000311,53451.20027616001 2024-10-31,01:39:13.000,305,11034219,12885,0,1730338752,13013.015324250002,63.620442120001826,53451.17232768 2024-10-31,01:39:14.000,305,11034237,12965,0,1730338753,13013.008587939992,63.64863863999926,53451.13739208 2024-10-31,01:39:15.000,305,11034230,12645,0,1730338754,13013.042269489997,63.669786030004616,53451.24219888 2024-10-31,01:39:16.000,305,11034211,12965,0,1730338755,13013.069214729992,63.620442120001826,53451.22123752001 2024-10-31,01:39:17.000,305,11034249,12765,0,1730338756,13013.042269489997,63.627491250001185,53451.18630192 2024-10-31,01:39:18.000,305,11034236,12925,0,1730338757,13013.062478419997,63.65568776999862,53451.22822464001 2024-10-31,01:39:19.000,305,11034233,12965,0,1730338758,13013.062478419997,63.65568776999862,53451.22123752001 2024-10-31,01:39:20.000,305,11034214,12925,0,1730338759,13013.049005799992,63.69798255000205,53451.22123752001 2024-10-31,01:39:21.000,305,11034227,12925,0,1730338760,13013.096159970002,63.71208081000077,53451.207263280005 2024-10-31,01:39:22.000,305,11034222,12965,0,1730338761,13013.042269489997,63.72617906999949,53451.18630192 2024-10-31,01:39:23.000,305,11034227,13085,0,1730338762,13013.082687349997,63.72617906999949,53451.2142504 2024-10-31,01:39:24.000,305,11034251,12965,0,1730338763,13013.069214729992,63.73322819999885,53451.2142504 2024-10-31,01:39:25.000,305,11034265,12845,0,1730338764,13013.055742110002,63.73322819999885,53451.20027616001 2024-10-31,01:39:26.000,305,11034235,13005,0,1730338765,13013.075951040002,63.72617906999949,53451.19328904 2024-10-31,01:39:27.000,305,11034207,12725,0,1730338766,13013.089423659992,63.70503168000141,53451.207263280005 2024-10-31,01:39:28.000,305,11034284,13125,0,1730338767,13013.089423659992,63.69798255000205,53451.16534056 2024-10-31,01:39:29.000,305,11034238,12885,0,1730338768,13013.109632589993,63.676835160003975,53451.17931480001 2024-10-31,01:39:30.000,305,11034183,12845,0,1730338769,13013.069214729992,63.70503168000141,53451.158353440005 2024-10-31,01:39:31.000,305,11034220,13005,0,1730338770,13013.075951040002,63.69093342000269,53451.19328904 2024-10-31,01:39:32.000,305,11034237,12725,0,1730338771,13013.089423659992,63.683884290003334,53451.22123752001 2024-10-31,01:39:33.000,305,11034266,12885,0,1730338772,13013.075951040002,63.71208081000077,53451.22123752001 2024-10-31,01:39:34.000,305,11034254,12845,0,1730338773,13013.075951040002,63.69093342000269,53451.19328904 2024-10-31,01:39:35.000,305,11034239,12805,0,1730338774,13013.102896279997,63.69093342000269,53451.22123752001 2024-10-31,01:39:36.000,305,11034214,12925,0,1730338775,13013.123105209997,63.66273689999798,53451.17232768 2024-10-31,01:39:37.000,305,11034238,12765,0,1730338776,13013.089423659992,63.669786030004616,53451.22123752001 2024-10-31,01:39:38.000,305,11034241,12925,0,1730338777,13013.143314139998,63.669786030004616,53451.2142504 2024-10-31,01:39:39.000,305,11034225,12765,0,1730338778,13013.102896279997,63.66273689999798,53451.19328904 2024-10-31,01:39:40.000,305,11034256,12885,0,1730338779,13013.143314139998,63.64863863999926,53451.23521176 2024-10-31,01:39:41.000,305,11034242,12925,0,1730338780,13013.109632589993,63.6415895099999,53451.16534056 2024-10-31,01:39:42.000,305,11034240,12925,0,1730338781,13013.129841519993,63.620442120001826,53451.20027616001 2024-10-31,01:39:43.000,305,11034205,13125,0,1730338782,13013.109632589993,63.620442120001826,53451.20027616001 2024-10-31,01:39:44.000,305,11034231,12965,0,1730338783,13013.170259379993,63.59929473000375,53451.256173120004 2024-10-31,01:39:45.000,305,11034241,12965,0,1730338784,13013.156786760002,63.578147339998395,53451.18630192 2024-10-31,01:39:46.000,305,11034217,12965,0,1730338785,13013.197204620003,63.59929473000375,53451.2142504 2024-10-31,01:39:47.000,305,11034241,12965,0,1730338786,13013.170259379993,63.627491250001185,53451.24918600001 2024-10-31,01:39:48.000,305,11034251,12965,0,1730338787,13013.163523069998,63.634540380000544,53451.30508296 2024-10-31,01:39:49.000,305,11034209,12765,0,1730338788,13013.163523069998,63.61339299000247,53451.27014736001 2024-10-31,01:39:50.000,305,11034226,12925,0,1730338789,13013.190468309993,63.59929473000375,53451.22822464001 2024-10-31,01:39:51.000,305,11034180,12925,0,1730338790,13013.190468309993,63.61339299000247,53451.207263280005 2024-10-31,01:39:52.000,305,11034269,12845,0,1730338791,13013.190468309993,63.59929473000375,53451.19328904 2024-10-31,01:39:53.000,305,11034209,12805,0,1730338792,13013.197204620003,63.571098209999036,53451.24219888 2024-10-31,01:39:54.000,305,11034208,12805,0,1730338793,13013.224149859998,63.578147339998395,53451.277134480006 2024-10-31,01:39:55.000,305,11034248,13005,0,1730338794,13013.183731999998,63.620442120001826,53451.17931480001 2024-10-31,01:39:56.000,305,11034262,13005,0,1730338795,13013.210677239993,63.61339299000247,53451.19328904 2024-10-31,01:39:57.000,305,11034243,12925,0,1730338796,13013.170259379993,63.59224560000439,53451.22123752001 2024-10-31,01:39:58.000,305,11034238,12925,0,1730338797,13013.170259379993,63.59929473000375,53451.17931480001 2024-10-31,01:39:59.000,305,11034201,13125,0,1730338798,13013.197204620003,63.61339299000247,53451.20027616001 2024-10-31,01:40:00.000,305,11034270,12725,0,1730338799,13013.156786760002,63.61339299000247,53451.23521176 2024-10-31,01:40:01.000,305,11034265,13045,0,1730338800,13013.176995690003,63.59929473000375,53451.2142504 2024-10-31,01:40:02.000,305,11034238,12845,0,1730338801,13013.129841519993,63.620442120001826,53451.16534056 2024-10-31,01:40:03.000,305,11034234,12965,0,1730338802,13013.096159970002,63.620442120001826,53451.22822464001 2024-10-31,01:40:04.000,305,11034274,12805,0,1730338803,13013.123105209997,63.64863863999926,53451.256173120004 2024-10-31,01:40:05.000,305,11034227,13045,0,1730338804,13013.109632589993,63.669786030004616,53451.24219888 2024-10-31,01:40:06.000,305,11034219,13165,0,1730338805,13013.102896279997,63.627491250001185,53451.24219888 2024-10-31,01:40:07.000,305,11034224,12765,0,1730338806,13013.075951040002,63.66273689999798,53451.17931480001 2024-10-31,01:40:08.000,305,11034223,13125,0,1730338807,13013.062478419997,63.69093342000269,53451.16534056 2024-10-31,01:40:09.000,305,11034176,12725,0,1730338808,13013.028796869992,63.65568776999862,53451.13739208 2024-10-31,01:40:10.000,305,11034220,12885,0,1730338809,13013.008587939992,63.69798255000205,53451.20027616001 2024-10-31,01:40:11.000,305,11034259,13005,0,1730338810,13013.001851629997,63.73322819999885,53451.17232768 2024-10-31,01:40:12.000,305,11034243,12925,0,1730338811,13012.988379009992,63.71912994000013,53451.17931480001 2024-10-31,01:40:13.000,305,11034207,12845,0,1730338812,13012.947961149992,63.71912994000013,53451.15136632001 2024-10-31,01:40:14.000,305,11034222,13045,0,1730338813,13012.900806979997,63.74732646000484,53451.15136632001 2024-10-31,01:40:15.000,305,11034211,12605,0,1730338814,13012.873861740001,63.74732646000484,53451.088482240004 2024-10-31,01:40:16.000,305,11034207,12685,0,1730338815,13012.826707569991,63.70503168000141,53451.10245648001 2024-10-31,01:40:17.000,305,11034203,13045,0,1730338816,13012.840180189996,63.72617906999949,53451.04655952 2024-10-31,01:40:18.000,305,11034237,12925,0,1730338817,13012.793026020001,63.76847385000292,53451.11643072 2024-10-31,01:40:19.000,305,11034256,13205,0,1730338818,13012.766080779991,63.74027732999821,53451.088482240004 2024-10-31,01:40:20.000,305,11034225,12965,0,1730338819,13012.739135539996,63.683884290003334,53451.08149512001 2024-10-31,01:40:21.000,305,11034262,12925,0,1730338820,13012.725662919991,63.66273689999798,53451.02559816 2024-10-31,01:40:22.000,305,11034196,13125,0,1730338821,13012.698717679996,63.69093342000269,53451.05354664001 2024-10-31,01:40:23.000,305,11034236,13005,0,1730338822,13012.678508749996,63.676835160003975,53451.0046368 2024-10-31,01:40:24.000,305,11034223,12925,0,1730338823,13012.65156351,63.6415895099999,53451.02559816 2024-10-31,01:40:25.000,305,11034246,12805,0,1730338824,13012.64482719999,63.669786030004616,53451.05354664001 2024-10-31,01:40:26.000,305,11034227,13005,0,1730338825,13012.65156351,63.69093342000269,53450.96271408001 2024-10-31,01:40:27.000,305,11034225,13005,0,1730338826,13012.638090889996,63.66273689999798,53451.01861104 2024-10-31,01:40:28.000,305,11034181,12965,0,1730338827,13012.65156351,63.6415895099999,53451.01162392001 2024-10-31,01:40:29.000,305,11034230,13005,0,1730338828,13012.61114565,63.634540380000544,53450.98367544001 2024-10-31,01:40:30.000,305,11034209,12925,0,1730338829,13012.617881959995,63.620442120001826,53450.96271408001 2024-10-31,01:40:31.000,305,11034248,13045,0,1730338830,13012.62461826999,63.627491250001185,53450.920791360004 2024-10-31,01:40:32.000,305,11034198,13005,0,1730338831,13012.617881959995,63.627491250001185,53450.98367544001 2024-10-31,01:40:33.000,305,11034223,12845,0,1730338832,13012.597673029995,63.59929473000375,53450.93476560001 2024-10-31,01:40:34.000,305,11034211,13005,0,1730338833,13012.58420040999,63.55699995000032,53450.91380424001 2024-10-31,01:40:35.000,305,11034258,12965,0,1730338834,13012.597673029995,63.52880343000288,53450.87886864 2024-10-31,01:40:36.000,305,11034192,12845,0,1730338835,13012.557255169995,63.55699995000032,53450.91380424001 2024-10-31,01:40:37.000,305,11034268,13045,0,1730338836,13012.577464099995,63.571098209999036,53450.87886864 2024-10-31,01:40:38.000,305,11034302,12965,0,1730338837,13012.59093672,63.507656040004804,53450.85092016 2024-10-31,01:40:39.000,305,11034222,12925,0,1730338838,13012.537046239995,63.52880343000288,53450.892842880006 2024-10-31,01:40:40.000,305,11034258,12965,0,1730338839,13012.496628379995,63.52175430000352,53450.83694592 2024-10-31,01:40:41.000,305,11034225,12925,0,1730338840,13012.48989207,63.507656040004804,53450.84393304001 2024-10-31,01:40:42.000,305,11034260,12965,0,1730338841,13012.48989207,63.49355777999881,53450.81598456001 2024-10-31,01:40:43.000,305,11034267,13005,0,1730338842,13012.50336468999,63.52880343000288,53450.8299588 2024-10-31,01:40:44.000,305,11034255,12845,0,1730338843,13012.456210519995,63.52175430000352,53450.84393304001 2024-10-31,01:40:45.000,305,11034223,12885,0,1730338844,13012.44947421,63.5429016900016,53450.85790728 2024-10-31,01:40:46.000,305,11034281,13005,0,1730338845,13012.436001589995,63.52880343000288,53450.83694592 2024-10-31,01:40:47.000,305,11034231,12845,0,1730338846,13012.42252896999,63.5429016900016,53450.80201032 2024-10-31,01:40:48.000,305,11034234,13085,0,1730338847,13012.36863849,63.52880343000288,53450.78803608 2024-10-31,01:40:49.000,305,11034233,12845,0,1730338848,13012.34842956,63.51470517000416,53450.78803608 2024-10-31,01:40:50.000,305,11034277,12885,0,1730338849,13012.38211110999,63.53585256000224,53450.753100480004 2024-10-31,01:40:51.000,305,11034252,12965,0,1730338850,13012.355165869994,63.5429016900016,53450.774061840006 2024-10-31,01:40:52.000,305,11034261,12845,0,1730338851,13012.355165869994,63.52175430000352,53450.76707472001 2024-10-31,01:40:53.000,305,11034237,12885,0,1730338852,13012.314748009994,63.52880343000288,53450.73213912 2024-10-31,01:40:54.000,305,11034265,13125,0,1730338853,13012.34842956,63.52175430000352,53450.6902164 2024-10-31,01:40:55.000,305,11034259,12965,0,1730338854,13012.32148431999,63.54995082000096,53450.74611336001 2024-10-31,01:40:56.000,305,11034240,12925,0,1730338855,13012.314748009994,63.5429016900016,53450.71816488001 2024-10-31,01:40:57.000,305,11034240,12805,0,1730338856,13012.32822063,63.54995082000096,53450.69720352001 2024-10-31,01:40:58.000,305,11034313,12805,0,1730338857,13012.355165869994,63.55699995000032,53450.74611336001 2024-10-31,01:40:59.000,305,11034308,12925,0,1730338858,13012.34169324999,63.56404907999968,53450.71816488001 2024-10-31,01:41:00.000,305,11034232,13045,0,1730338859,13012.32148431999,63.5429016900016,53450.6902164 2024-10-31,01:41:01.000,305,11034288,12765,0,1730338860,13012.294539079994,63.52175430000352,53450.6902164 2024-10-31,01:41:02.000,305,11034236,12565,0,1730338861,13012.274330149994,63.5429016900016,53450.6902164 2024-10-31,01:41:03.000,305,11034225,12965,0,1730338862,13012.294539079994,63.52175430000352,53450.67624216001 2024-10-31,01:41:04.000,305,11034237,12605,0,1730338863,13012.32822063,63.5429016900016,53450.68322928 2024-10-31,01:41:05.000,305,11034215,13125,0,1730338864,13012.308011699999,63.51470517000416,53450.66226792 2024-10-31,01:41:06.000,305,11034238,13045,0,1730338865,13012.32148431999,63.49355777999881,53450.69720352001 2024-10-31,01:41:07.000,305,11034232,12725,0,1730338866,13012.274330149994,63.48650864999945,53450.64130656 2024-10-31,01:41:08.000,305,11034280,12965,0,1730338867,13012.30127538999,63.507656040004804,53450.6902164 2024-10-31,01:41:09.000,305,11034216,12925,0,1730338868,13012.30127538999,63.48650864999945,53450.64130656 2024-10-31,01:41:10.000,305,11034214,12765,0,1730338869,13012.36863849,63.46536126000137,53450.655280800005 2024-10-31,01:41:11.000,305,11034246,12965,0,1730338870,13012.38884742,63.47241039000073,53450.66226792 2024-10-31,01:41:12.000,305,11034270,12965,0,1730338871,13012.36190217999,63.47241039000073,53450.63431944 2024-10-31,01:41:13.000,305,11034269,12885,0,1730338872,13012.375374799994,63.49355777999881,53450.655280800005 2024-10-31,01:41:14.000,305,11034257,12885,0,1730338873,13012.34842956,63.47945952000009,53450.63431944 2024-10-31,01:41:15.000,305,11034246,12685,0,1730338874,13012.34169324999,63.507656040004804,53450.66226792 2024-10-31,01:41:16.000,305,11034244,12765,0,1730338875,13012.38211110999,63.48650864999945,53450.64829368001 2024-10-31,01:41:17.000,305,11034300,12925,0,1730338876,13012.36863849,63.50060690999817,53450.59938384001 2024-10-31,01:41:18.000,305,11034241,12925,0,1730338877,13012.34169324999,63.50060690999817,53450.64130656 2024-10-31,01:41:19.000,305,11034212,12765,0,1730338878,13012.34842956,63.51470517000416,53450.67624216001 2024-10-31,01:41:20.000,305,11034245,12765,0,1730338879,13012.375374799994,63.51470517000416,53450.61335808 2024-10-31,01:41:21.000,305,11034267,12885,0,1730338880,13012.40905635,63.53585256000224,53450.6203452 2024-10-31,01:41:22.000,305,11034231,12885,0,1730338881,13012.38211110999,63.578147339998395,53450.63431944 2024-10-31,01:41:23.000,305,11034284,12885,0,1730338882,13012.38211110999,63.585196469997754,53450.6203452 2024-10-31,01:41:24.000,305,11034261,12965,0,1730338883,13012.40905635,63.571098209999036,53450.655280800005 2024-10-31,01:41:25.000,305,11034222,12805,0,1730338884,13012.40232003999,63.61339299000247,53450.64829368001 2024-10-31,01:41:26.000,305,11034331,13005,0,1730338885,13012.44273789999,63.578147339998395,53450.56444824 2024-10-31,01:41:27.000,305,11034297,12965,0,1730338886,13012.40232003999,63.59224560000439,53450.56444824 2024-10-31,01:41:28.000,305,11034245,12725,0,1730338887,13012.40905635,63.578147339998395,53450.557461120006 2024-10-31,01:41:29.000,305,11034263,13005,0,1730338888,13012.456210519995,63.66273689999798,53450.6203452 2024-10-31,01:41:30.000,305,11034221,12565,0,1730338889,13012.38884742,63.620442120001826,53450.59938384001 2024-10-31,01:41:31.000,305,11034244,12725,0,1730338890,13012.456210519995,63.61339299000247,53450.59239672 2024-10-31,01:41:32.000,305,11034240,13005,0,1730338891,13012.476419449995,63.627491250001185,53450.57842248001 2024-10-31,01:41:33.000,305,11034263,12965,0,1730338892,13012.476419449995,63.627491250001185,53450.56444824 2024-10-31,01:41:34.000,305,11034224,12805,0,1730338893,13012.48989207,63.61339299000247,53450.59239672 2024-10-31,01:41:35.000,305,11034232,13125,0,1730338894,13012.48315575999,63.59224560000439,53450.55047400001 2024-10-31,01:41:36.000,305,11034287,12805,0,1730338895,13012.516837309995,63.60634386000311,53450.55047400001 2024-10-31,01:41:37.000,305,11034261,12965,0,1730338896,13012.50336468999,63.56404907999968,53450.585409600004 2024-10-31,01:41:38.000,305,11034275,13045,0,1730338897,13012.56399147999,63.620442120001826,53450.59938384001 2024-10-31,01:41:39.000,305,11034258,12845,0,1730338898,13012.48989207,63.59929473000375,53450.606370960006 2024-10-31,01:41:40.000,305,11034254,12925,0,1730338899,13012.53030993,63.59224560000439,53450.585409600004 2024-10-31,01:41:41.000,305,11034319,12925,0,1730338900,13012.52357361999,63.59224560000439,53450.59938384001 2024-10-31,01:41:42.000,305,11034242,12885,0,1730338901,13012.516837309995,63.59224560000439,53450.557461120006 2024-10-31,01:41:43.000,305,11034242,12845,0,1730338902,13012.557255169995,63.60634386000311,53450.57842248001 2024-10-31,01:41:44.000,305,11034286,12885,0,1730338903,13012.537046239995,63.60634386000311,53450.57143536 2024-10-31,01:41:45.000,305,11034254,13085,0,1730338904,13012.56399147999,63.64863863999926,53450.54348688 2024-10-31,01:41:46.000,305,11034295,12925,0,1730338905,13012.53030993,63.669786030004616,53450.557461120006 2024-10-31,01:41:47.000,305,11034259,12925,0,1730338906,13012.57072779,63.669786030004616,53450.49457704 2024-10-31,01:41:48.000,305,11034242,13045,0,1730338907,13012.557255169995,63.627491250001185,53450.55047400001 2024-10-31,01:41:49.000,305,11034249,12885,0,1730338908,13012.57072779,63.620442120001826,53450.57143536 2024-10-31,01:41:50.000,305,11034250,13085,0,1730338909,13012.59093672,63.627491250001185,53450.59239672 2024-10-31,01:41:51.000,305,11034258,12805,0,1730338910,13012.57072779,63.64863863999926,53450.557461120006 2024-10-31,01:41:52.000,305,11034247,12925,0,1730338911,13012.577464099995,63.620442120001826,53450.55047400001 2024-10-31,01:41:53.000,305,11034263,12765,0,1730338912,13012.57072779,63.71912994000013,53450.54348688 2024-10-31,01:41:54.000,305,11034236,13085,0,1730338913,13012.557255169995,63.676835160003975,53450.56444824 2024-10-31,01:41:55.000,305,11034272,12725,0,1730338914,13012.59093672,63.71208081000077,53450.59239672 2024-10-31,01:41:56.000,305,11034290,13085,0,1730338915,13012.56399147999,63.683884290003334,53450.536499760005 2024-10-31,01:41:57.000,305,11034248,13165,0,1730338916,13012.577464099995,63.69798255000205,53450.50855128001 2024-10-31,01:41:58.000,305,11034269,13245,0,1730338917,13012.577464099995,63.71208081000077,53450.557461120006 2024-10-31,01:41:59.000,305,11034169,12805,0,1730338918,13012.57072779,63.669786030004616,53450.54348688 2024-10-31,01:42:00.000,305,11034284,12765,0,1730338919,13012.537046239995,63.69093342000269,53450.57143536 2024-10-31,01:42:01.000,305,11034255,12885,0,1730338920,13012.61114565,63.64863863999926,53450.557461120006 2024-10-31,01:42:02.000,305,11034254,12965,0,1730338921,13012.57072779,63.676835160003975,53450.54348688 2024-10-31,01:42:03.000,305,11034265,12845,0,1730338922,13012.58420040999,63.69093342000269,53450.52252552 2024-10-31,01:42:04.000,305,11034282,12925,0,1730338923,13012.577464099995,63.669786030004616,53450.49457704 2024-10-31,01:42:05.000,305,11034274,12925,0,1730338924,13012.60440933999,63.64863863999926,53450.54348688 2024-10-31,01:42:06.000,305,11034281,12605,0,1730338925,13012.597673029995,63.627491250001185,53450.606370960006 2024-10-31,01:42:07.000,305,11034247,12925,0,1730338926,13012.597673029995,63.64863863999926,53450.5155384 2024-10-31,01:42:08.000,305,11034248,12885,0,1730338927,13012.617881959995,63.64863863999926,53450.52951264001 2024-10-31,01:42:09.000,305,11034279,12925,0,1730338928,13012.56399147999,63.65568776999862,53450.487589920005 2024-10-31,01:42:10.000,305,11034257,13045,0,1730338929,13012.57072779,63.65568776999862,53450.487589920005 2024-10-31,01:42:11.000,305,11034255,13125,0,1730338930,13012.62461826999,63.66273689999798,53450.48060280001 2024-10-31,01:42:12.000,305,11034294,12845,0,1730338931,13012.617881959995,63.60634386000311,53450.52252552 2024-10-31,01:42:13.000,305,11034248,12925,0,1730338932,13012.61114565,63.59929473000375,53450.487589920005 2024-10-31,01:42:14.000,305,11034245,13005,0,1730338933,13012.58420040999,63.627491250001185,53450.48060280001 2024-10-31,01:42:15.000,305,11034259,12805,0,1730338934,13012.60440933999,63.55699995000032,53450.48060280001 2024-10-31,01:42:16.000,305,11034298,12885,0,1730338935,13012.60440933999,63.578147339998395,53450.47361568 2024-10-31,01:42:17.000,305,11034255,12645,0,1730338936,13012.56399147999,63.56404907999968,53450.45265432 2024-10-31,01:42:18.000,305,11034261,12845,0,1730338937,13012.597673029995,63.55699995000032,53450.45265432 2024-10-31,01:42:19.000,305,11034228,12925,0,1730338938,13012.61114565,63.55699995000032,53450.45964144001 2024-10-31,01:42:20.000,305,11034281,12925,0,1730338939,13012.63135458,63.56404907999968,53450.438680080006 2024-10-31,01:42:21.000,305,11034238,13005,0,1730338940,13012.638090889996,63.571098209999036,53450.47361568 2024-10-31,01:42:22.000,305,11034271,12885,0,1730338941,13012.65156351,63.55699995000032,53450.49457704 2024-10-31,01:42:23.000,305,11034274,13125,0,1730338942,13012.61114565,63.52880343000288,53450.4456672 2024-10-31,01:42:24.000,305,11034246,12965,0,1730338943,13012.60440933999,63.5429016900016,53450.45964144001 2024-10-31,01:42:25.000,305,11034254,13085,0,1730338944,13012.65156351,63.53585256000224,53450.42470584 2024-10-31,01:42:26.000,305,11034265,13045,0,1730338945,13012.638090889996,63.56404907999968,53450.40374448 2024-10-31,01:42:27.000,305,11034286,13045,0,1730338946,13012.65156351,63.578147339998395,53450.41073160001 2024-10-31,01:42:28.000,305,11034271,13005,0,1730338947,13012.638090889996,63.53585256000224,53450.417718720004 2024-10-31,01:42:29.000,305,11034278,12965,0,1730338948,13012.658299819996,63.50060690999817,53450.43169296001 2024-10-31,01:42:30.000,305,11034254,12885,0,1730338949,13012.63135458,63.5429016900016,53450.45265432 2024-10-31,01:42:31.000,305,11034258,12605,0,1730338950,13012.678508749996,63.578147339998395,53450.40374448 2024-10-31,01:42:32.000,305,11034245,12765,0,1730338951,13012.705453989991,63.52880343000288,53450.38278312001 2024-10-31,01:42:33.000,305,11034282,13165,0,1730338952,13012.678508749996,63.578147339998395,53450.40374448 2024-10-31,01:42:34.000,305,11034269,12885,0,1730338953,13012.67177244,63.5429016900016,53450.375796 2024-10-31,01:42:35.000,305,11034273,12965,0,1730338954,13012.67177244,63.5429016900016,53450.368808880005 2024-10-31,01:42:36.000,305,11034320,13045,0,1730338955,13012.7121903,63.56404907999968,53450.368808880005 2024-10-31,01:42:37.000,305,11034281,12845,0,1730338956,13012.705453989991,63.53585256000224,53450.36182176001 2024-10-31,01:42:38.000,305,11034313,13125,0,1730338957,13012.68524505999,63.55699995000032,53450.368808880005 2024-10-31,01:42:39.000,305,11034261,12925,0,1730338958,13012.678508749996,63.5429016900016,53450.3059248 2024-10-31,01:42:40.000,305,11034222,12605,0,1730338959,13012.65156351,63.5429016900016,53450.35483464 2024-10-31,01:42:41.000,305,11034257,13125,0,1730338960,13012.678508749996,63.571098209999036,53450.39675736 2024-10-31,01:42:42.000,305,11034250,13205,0,1730338961,13012.66503612999,63.55699995000032,53450.34784752 2024-10-31,01:42:43.000,305,11034228,12805,0,1730338962,13012.64482719999,63.571098209999036,53450.3059248 2024-10-31,01:42:44.000,305,11034223,12965,0,1730338963,13012.63135458,63.578147339998395,53450.375796 2024-10-31,01:42:45.000,305,11034297,12645,0,1730338964,13012.63135458,63.60634386000311,53450.33387328 2024-10-31,01:42:46.000,305,11034245,12885,0,1730338965,13012.66503612999,63.634540380000544,53450.270989200006 2024-10-31,01:42:47.000,305,11034260,12765,0,1730338966,13012.62461826999,63.634540380000544,53450.35483464 2024-10-31,01:42:48.000,305,11034230,12885,0,1730338967,13012.617881959995,63.64863863999926,53450.3059248 2024-10-31,01:42:49.000,305,11034217,13285,0,1730338968,13012.638090889996,63.61339299000247,53450.3059248 2024-10-31,01:42:50.000,305,11034269,13125,0,1730338969,13012.62461826999,63.60634386000311,53450.31291192001 2024-10-31,01:42:51.000,305,11034218,12885,0,1730338970,13012.62461826999,63.571098209999036,53450.32688616 2024-10-31,01:42:52.000,305,11034248,12805,0,1730338971,13012.65156351,63.56404907999968,53450.29893768 2024-10-31,01:42:53.000,305,11034249,13125,0,1730338972,13012.678508749996,63.56404907999968,53450.29195056001 2024-10-31,01:42:54.000,305,11034218,13005,0,1730338973,13012.7121903,63.5429016900016,53450.26400208001 2024-10-31,01:42:55.000,305,11034232,13005,0,1730338974,13012.718926609996,63.53585256000224,53450.25701496 2024-10-31,01:42:56.000,305,11034289,12925,0,1730338975,13012.68524505999,63.48650864999945,53450.270989200006 2024-10-31,01:42:57.000,305,11034243,12765,0,1730338976,13012.705453989991,63.458312130002014,53450.28496344 2024-10-31,01:42:58.000,305,11034273,12965,0,1730338977,13012.779553399996,63.458312130002014,53450.29893768 2024-10-31,01:42:59.000,305,11034306,12885,0,1730338978,13012.77281709,63.451263000002655,53450.270989200006 2024-10-31,01:43:00.000,305,11034258,13005,0,1730338979,13012.786289709991,63.451263000002655,53450.3059248 2024-10-31,01:43:01.000,305,11034237,12925,0,1730338980,13012.786289709991,63.458312130002014,53450.27797632 2024-10-31,01:43:02.000,305,11034252,12845,0,1730338981,13012.779553399996,63.458312130002014,53450.34086040001 2024-10-31,01:43:03.000,305,11034265,12925,0,1730338982,13012.867125429992,63.46536126000137,53450.31291192001 2024-10-31,01:43:04.000,305,11034260,13005,0,1730338983,13012.873861740001,63.401919089999865,53450.32688616 2024-10-31,01:43:05.000,305,11034276,12965,0,1730338984,13012.887334359992,63.46536126000137,53450.31291192001 2024-10-31,01:43:06.000,305,11034256,13045,0,1730338985,13012.941224839997,63.38782083000115,53450.36182176001 2024-10-31,01:43:07.000,305,11034232,13005,0,1730338986,13012.921015909997,63.451263000002655,53450.33387328 2024-10-31,01:43:08.000,305,11034213,12925,0,1730338987,13012.941224839997,63.451263000002655,53450.32688616 2024-10-31,01:43:09.000,305,11034262,12925,0,1730338988,13012.954697460002,63.47945952000009,53450.33387328 2024-10-31,01:43:10.000,305,11034242,13045,0,1730338989,13012.968170079992,63.48650864999945,53450.34086040001 2024-10-31,01:43:11.000,305,11034234,12805,0,1730338990,13012.995115320002,63.50060690999817,53450.34784752 2024-10-31,01:43:12.000,305,11034252,12965,0,1730338991,13012.968170079992,63.53585256000224,53450.32688616 2024-10-31,01:43:13.000,305,11034258,12925,0,1730338992,13013.001851629997,63.50060690999817,53450.417718720004 2024-10-31,01:43:14.000,305,11034250,12645,0,1730338993,13013.035533180002,63.50060690999817,53450.41073160001 2024-10-31,01:43:15.000,305,11034227,12765,0,1730338994,13013.075951040002,63.49355777999881,53450.417718720004 2024-10-31,01:43:16.000,305,11034256,12605,0,1730338995,13013.082687349997,63.52175430000352,53450.438680080006 2024-10-31,01:43:17.000,305,11034211,12845,0,1730338996,13013.109632589993,63.47241039000073,53450.39675736 2024-10-31,01:43:18.000,305,11034225,12805,0,1730338997,13013.129841519993,63.47241039000073,53450.417718720004 2024-10-31,01:43:19.000,305,11034255,13045,0,1730338998,13013.096159970002,63.43011561000458,53450.39675736 2024-10-31,01:43:20.000,305,11034265,12845,0,1730338999,13013.123105209997,63.43011561000458,53450.45265432 2024-10-31,01:43:21.000,305,11034209,12765,0,1730339000,13013.129841519993,63.42306647999794,53450.46662856 2024-10-31,01:43:22.000,305,11034198,12965,0,1730339001,13013.136577830002,63.394869960000506,53450.38278312001 2024-10-31,01:43:23.000,305,11034223,12645,0,1730339002,13013.163523069998,63.394869960000506,53450.417718720004 2024-10-31,01:43:24.000,305,11034251,12765,0,1730339003,13013.197204620003,63.36667344000307,53450.41073160001 2024-10-31,01:43:25.000,305,11034277,13125,0,1730339004,13013.217413549988,63.408968219999224,53450.42470584 2024-10-31,01:43:26.000,305,11034245,12645,0,1730339005,13013.217413549988,63.38782083000115,53450.43169296001 2024-10-31,01:43:27.000,305,11034257,12845,0,1730339006,13013.203940929998,63.43011561000458,53450.52252552 2024-10-31,01:43:28.000,305,11034226,12885,0,1730339007,13013.183731999998,63.401919089999865,53450.49457704 2024-10-31,01:43:29.000,305,11034258,12805,0,1730339008,13013.190468309993,63.401919089999865,53450.438680080006 2024-10-31,01:43:30.000,305,11034200,12765,0,1730339009,13013.224149859998,63.408968219999224,53450.48060280001 2024-10-31,01:43:31.000,305,11034281,13085,0,1730339010,13013.203940929998,63.41601734999858,53450.54348688 2024-10-31,01:43:32.000,305,11034253,12845,0,1730339011,13013.203940929998,63.41601734999858,53450.49457704 2024-10-31,01:43:33.000,305,11034284,12965,0,1730339012,13013.224149859998,63.458312130002014,53450.46662856 2024-10-31,01:43:34.000,305,11034268,12885,0,1730339013,13013.210677239993,63.43716474000394,53450.49457704 2024-10-31,01:43:35.000,305,11034231,12925,0,1730339014,13013.197204620003,63.444213870003296,53450.487589920005 2024-10-31,01:43:36.000,305,11034265,12925,0,1730339015,13013.203940929998,63.507656040004804,53450.5155384 2024-10-31,01:43:37.000,305,11034269,12965,0,1730339016,13013.237622479988,63.51470517000416,53450.50156416 2024-10-31,01:43:38.000,305,11034250,12965,0,1730339017,13013.210677239993,63.52880343000288,53450.50156416 2024-10-31,01:43:39.000,305,11034297,13045,0,1730339018,13013.264567719998,63.53585256000224,53450.52252552 2024-10-31,01:43:40.000,305,11034220,13125,0,1730339019,13013.271304029993,63.55699995000032,53450.50855128001 2024-10-31,01:43:41.000,305,11034269,12885,0,1730339020,13013.264567719998,63.571098209999036,53450.50156416 2024-10-31,01:43:42.000,305,11034243,12925,0,1730339021,13013.264567719998,63.571098209999036,53450.52252552 2024-10-31,01:43:43.000,305,11034281,12845,0,1730339022,13013.298249269988,63.627491250001185,53450.50855128001 2024-10-31,01:43:44.000,305,11034228,12845,0,1730339023,13013.318458199989,63.64863863999926,53450.536499760005 2024-10-31,01:43:45.000,305,11034234,12845,0,1730339024,13013.318458199989,63.64863863999926,53450.57143536 2024-10-31,01:43:46.000,305,11034263,12965,0,1730339025,13013.325194509998,63.6415895099999,53450.55047400001 2024-10-31,01:43:47.000,305,11034289,12725,0,1730339026,13013.325194509998,63.669786030004616,53450.557461120006 2024-10-31,01:43:48.000,305,11034246,12885,0,1730339027,13013.345403439998,63.676835160003975,53450.50156416 2024-10-31,01:43:49.000,305,11034267,12725,0,1730339028,13013.358876059989,63.60634386000311,53450.59938384001 2024-10-31,01:43:50.000,305,11034235,13245,0,1730339029,13013.358876059989,63.634540380000544,53450.536499760005 2024-10-31,01:43:51.000,305,11034286,12885,0,1730339030,13013.399293919989,63.620442120001826,53450.59239672 2024-10-31,01:43:52.000,305,11034235,12885,0,1730339031,13013.365612369998,63.60634386000311,53450.57842248001 2024-10-31,01:43:53.000,305,11034268,12965,0,1730339032,13013.372348679994,63.571098209999036,53450.57143536 2024-10-31,01:43:54.000,305,11034220,12805,0,1730339033,13013.358876059989,63.55699995000032,53450.54348688 2024-10-31,01:43:55.000,305,11034254,12965,0,1730339034,13013.379084989989,63.53585256000224,53450.57842248001 2024-10-31,01:43:56.000,305,11034263,12805,0,1730339035,13013.385821299998,63.507656040004804,53450.64829368001 2024-10-31,01:43:57.000,305,11034214,13125,0,1730339036,13013.385821299998,63.52880343000288,53450.606370960006 2024-10-31,01:43:58.000,305,11034253,12845,0,1730339037,13013.399293919989,63.48650864999945,53450.64829368001 2024-10-31,01:43:59.000,305,11034267,13085,0,1730339038,13013.385821299998,63.458312130002014,53450.63431944 2024-10-31,01:44:00.000,305,11034248,12765,0,1730339039,13013.399293919989,63.41601734999858,53450.63431944 2024-10-31,01:44:01.000,305,11034231,12885,0,1730339040,13013.399293919989,63.42306647999794,53450.6203452 2024-10-31,01:44:02.000,305,11034250,12885,0,1730339041,13013.412766539994,63.401919089999865,53450.655280800005 2024-10-31,01:44:03.000,305,11034270,12925,0,1730339042,13013.372348679994,63.38077170000179,53450.655280800005 2024-10-31,01:44:04.000,305,11034274,12925,0,1730339043,13013.379084989989,63.394869960000506,53450.64130656 2024-10-31,01:44:05.000,305,11034257,12805,0,1730339044,13013.419502849989,63.43011561000458,53450.73912624 2024-10-31,01:44:06.000,305,11034290,13165,0,1730339045,13013.379084989989,63.394869960000506,53450.63431944 2024-10-31,01:44:07.000,305,11034264,13325,0,1730339046,13013.412766539994,63.37372257000243,53450.655280800005 2024-10-31,01:44:08.000,305,11034236,13085,0,1730339047,13013.426239159999,63.394869960000506,53450.69720352001 2024-10-31,01:44:09.000,305,11034241,13245,0,1730339048,13013.399293919989,63.408968219999224,53450.66925504 2024-10-31,01:44:10.000,305,11034288,12925,0,1730339049,13013.446448089999,63.38782083000115,53450.63431944 2024-10-31,01:44:11.000,305,11034268,12885,0,1730339050,13013.45992070999,63.38077170000179,53450.64130656 2024-10-31,01:44:12.000,305,11034260,12525,0,1730339051,13013.453184399994,63.394869960000506,53450.67624216001 2024-10-31,01:44:13.000,305,11034233,12925,0,1730339052,13013.453184399994,63.38782083000115,53450.6902164 2024-10-31,01:44:14.000,305,11034228,12765,0,1730339053,13013.439711779989,63.394869960000506,53450.71117776 2024-10-31,01:44:15.000,305,11034291,13285,0,1730339054,13013.48012963999,63.37372257000243,53450.6902164 2024-10-31,01:44:16.000,305,11034231,12845,0,1730339055,13013.45992070999,63.38077170000179,53450.6902164 2024-10-31,01:44:17.000,305,11034299,13005,0,1730339056,13013.507074879999,63.401919089999865,53450.704190640005 2024-10-31,01:44:18.000,305,11034258,12765,0,1730339057,13013.527283809999,63.37372257000243,53450.73912624 2024-10-31,01:44:19.000,305,11034245,12885,0,1730339058,13013.513811189994,63.35962431000371,53450.71816488001 2024-10-31,01:44:20.000,305,11034190,12925,0,1730339059,13013.534020119994,63.36667344000307,53450.6902164 2024-10-31,01:44:21.000,305,11034217,12805,0,1730339060,13013.513811189994,63.37372257000243,53450.71816488001 2024-10-31,01:44:22.000,305,11034252,12925,0,1730339061,13013.513811189994,63.38782083000115,53450.704190640005 2024-10-31,01:44:23.000,305,11034325,12765,0,1730339062,13013.5879106,63.394869960000506,53450.71816488001 2024-10-31,01:44:24.000,305,11034196,12725,0,1730339063,13013.54075642999,63.38782083000115,53450.74611336001 2024-10-31,01:44:25.000,305,11034266,12845,0,1730339064,13013.507074879999,63.35962431000371,53450.76707472001 2024-10-31,01:44:26.000,305,11034245,12965,0,1730339065,13013.56770167,63.38782083000115,53450.71816488001 2024-10-31,01:44:27.000,305,11034243,12805,0,1730339066,13013.56096535999,63.408968219999224,53450.74611336001 2024-10-31,01:44:28.000,305,11034255,12805,0,1730339067,13013.54075642999,63.43716474000394,53450.73912624 2024-10-31,01:44:29.000,305,11034252,12925,0,1730339068,13013.574437979994,63.43011561000458,53450.74611336001 2024-10-31,01:44:30.000,305,11034250,12765,0,1730339069,13013.5879106,63.458312130002014,53450.753100480004 2024-10-31,01:44:31.000,305,11034228,12805,0,1730339070,13013.554229049994,63.42306647999794,53450.774061840006 2024-10-31,01:44:32.000,305,11034238,12765,0,1730339071,13013.58117428999,63.43011561000458,53450.753100480004 2024-10-31,01:44:33.000,305,11034234,12885,0,1730339072,13013.56096535999,63.43716474000394,53450.71816488001 2024-10-31,01:44:34.000,305,11034266,12885,0,1730339073,13013.58117428999,63.47241039000073,53450.80899744 2024-10-31,01:44:35.000,305,11034258,13045,0,1730339074,13013.5879106,63.46536126000137,53450.76707472001 2024-10-31,01:44:36.000,305,11034294,12765,0,1730339075,13013.594646909994,63.51470517000416,53450.7600876 2024-10-31,01:44:37.000,305,11034279,12765,0,1730339076,13013.60811953,63.48650864999945,53450.774061840006 2024-10-31,01:44:38.000,305,11034257,13085,0,1730339077,13013.5879106,63.52175430000352,53450.753100480004 2024-10-31,01:44:39.000,305,11034254,13005,0,1730339078,13013.5879106,63.52175430000352,53450.76707472001 2024-10-31,01:44:40.000,305,11034228,12805,0,1730339079,13013.56096535999,63.52175430000352,53450.73213912 2024-10-31,01:44:41.000,305,11034274,12765,0,1730339080,13013.614855839995,63.55699995000032,53450.774061840006 2024-10-31,01:44:42.000,305,11034304,12765,0,1730339081,13013.5879106,63.571098209999036,53450.725152000006 2024-10-31,01:44:43.000,305,11034273,13125,0,1730339082,13013.574437979994,63.571098209999036,53450.79502320001 2024-10-31,01:44:44.000,305,11034230,12685,0,1730339083,13013.554229049994,63.55699995000032,53450.73213912 2024-10-31,01:44:45.000,305,11034304,12885,0,1730339084,13013.594646909994,63.54995082000096,53450.7600876 2024-10-31,01:44:46.000,305,11034296,12765,0,1730339085,13013.54075642999,63.56404907999968,53450.7600876 2024-10-31,01:44:47.000,305,11034273,13005,0,1730339086,13013.554229049994,63.571098209999036,53450.76707472001 2024-10-31,01:44:48.000,305,11034296,13325,0,1730339087,13013.5879106,63.53585256000224,53450.71816488001 2024-10-31,01:44:49.000,305,11034257,12765,0,1730339088,13013.58117428999,63.50060690999817,53450.76707472001 2024-10-31,01:44:50.000,305,11034210,12965,0,1730339089,13013.58117428999,63.51470517000416,53450.73213912 2024-10-31,01:44:51.000,305,11034292,12925,0,1730339090,13013.574437979994,63.50060690999817,53450.74611336001 2024-10-31,01:44:52.000,305,11034286,13045,0,1730339091,13013.574437979994,63.47945952000009,53450.774061840006 2024-10-31,01:44:53.000,305,11034244,12885,0,1730339092,13013.574437979994,63.47945952000009,53450.76707472001 2024-10-31,01:44:54.000,305,11034259,13125,0,1730339093,13013.56096535999,63.43716474000394,53450.78803608 2024-10-31,01:44:55.000,305,11034278,12845,0,1730339094,13013.54075642999,63.451263000002655,53450.76707472001 2024-10-31,01:44:56.000,305,11034225,13125,0,1730339095,13013.554229049994,63.47241039000073,53450.774061840006 2024-10-31,01:44:57.000,305,11034187,13045,0,1730339096,13013.56096535999,63.46536126000137,53450.753100480004 2024-10-31,01:44:58.000,305,11034226,12765,0,1730339097,13013.527283809999,63.43716474000394,53450.74611336001 2024-10-31,01:44:59.000,305,11034273,12885,0,1730339098,13013.493602259994,63.43716474000394,53450.7600876 2024-10-31,01:45:00.000,305,11034277,13125,0,1730339099,13013.507074879999,63.43011561000458,53450.78803608 2024-10-31,01:45:01.000,305,11034239,12685,0,1730339100,13013.48012963999,63.401919089999865,53450.774061840006 2024-10-31,01:45:02.000,305,11034201,12805,0,1730339101,13013.513811189994,63.451263000002655,53450.78803608 2024-10-31,01:45:03.000,305,11034224,12845,0,1730339102,13013.486865949999,63.444213870003296,53450.8299588 2024-10-31,01:45:04.000,305,11034290,12965,0,1730339103,13013.486865949999,63.451263000002655,53450.753100480004 2024-10-31,01:45:05.000,305,11034212,13165,0,1730339104,13013.493602259994,63.42306647999794,53450.71816488001 2024-10-31,01:45:06.000,305,11034201,12965,0,1730339105,13013.50033856999,63.43716474000394,53450.71117776 2024-10-31,01:45:07.000,305,11034198,12885,0,1730339106,13013.473393329994,63.46536126000137,53450.73213912 2024-10-31,01:45:08.000,305,11034231,12845,0,1730339107,13013.50033856999,63.444213870003296,53450.76707472001 2024-10-31,01:45:09.000,305,11034244,12925,0,1730339108,13013.45992070999,63.43716474000394,53450.73213912 2024-10-31,01:45:10.000,305,11034274,12805,0,1730339109,13013.453184399994,63.43716474000394,53450.73912624 2024-10-31,01:45:11.000,305,11034214,12845,0,1730339110,13013.473393329994,63.46536126000137,53450.753100480004 2024-10-31,01:45:12.000,305,11034273,13125,0,1730339111,13013.45992070999,63.43716474000394,53450.79502320001 2024-10-31,01:45:13.000,305,11034295,13045,0,1730339112,13013.507074879999,63.42306647999794,53450.753100480004 2024-10-31,01:45:14.000,305,11034231,12965,0,1730339113,13013.493602259994,63.38782083000115,53450.73912624 2024-10-31,01:45:15.000,305,11034232,12765,0,1730339114,13013.45992070999,63.38782083000115,53450.73213912 2024-10-31,01:45:16.000,305,11034259,12765,0,1730339115,13013.473393329994,63.41601734999858,53450.71816488001 2024-10-31,01:45:17.000,305,11034256,12925,0,1730339116,13013.453184399994,63.408968219999224,53450.76707472001 2024-10-31,01:45:18.000,305,11034286,13045,0,1730339117,13013.446448089999,63.35257518000435,53450.73912624 2024-10-31,01:45:19.000,305,11034214,13005,0,1730339118,13013.48012963999,63.38782083000115,53450.73912624 2024-10-31,01:45:20.000,305,11034288,12925,0,1730339119,13013.45992070999,63.33847691999836,53450.73213912 2024-10-31,01:45:21.000,305,11034212,13125,0,1730339120,13013.466657019999,63.331427789999,53450.7600876 2024-10-31,01:45:22.000,305,11034294,13045,0,1730339121,13013.453184399994,63.331427789999,53450.76707472001 2024-10-31,01:45:23.000,305,11034265,13085,0,1730339122,13013.412766539994,63.2961821400022,53450.76707472001 2024-10-31,01:45:24.000,305,11034272,13005,0,1730339123,13013.426239159999,63.2961821400022,53450.7600876 2024-10-31,01:45:25.000,305,11034230,13125,0,1730339124,13013.419502849989,63.2961821400022,53450.7600876 2024-10-31,01:45:26.000,305,11034287,12845,0,1730339125,13013.399293919989,63.28913301000284,53450.6902164 2024-10-31,01:45:27.000,305,11034250,13085,0,1730339126,13013.399293919989,63.28208388000348,53450.69720352001 2024-10-31,01:45:28.000,305,11034282,12765,0,1730339127,13013.358876059989,63.26093648999813,53450.74611336001 2024-10-31,01:45:29.000,305,11034255,12965,0,1730339128,13013.358876059989,63.25388735999877,53450.7600876 2024-10-31,01:45:30.000,305,11034266,12725,0,1730339129,13013.385821299998,63.24683822999941,53450.725152000006 2024-10-31,01:45:31.000,305,11034258,12765,0,1730339130,13013.358876059989,63.225690840001334,53450.71816488001 2024-10-31,01:45:32.000,305,11034205,13045,0,1730339131,13013.352139749994,63.1974943200039,53450.73213912 2024-10-31,01:45:33.000,305,11034200,13165,0,1730339132,13013.325194509998,63.211592580002616,53450.69720352001 2024-10-31,01:45:34.000,305,11034264,12605,0,1730339133,13013.358876059989,63.19044519000454,53450.69720352001 2024-10-31,01:45:35.000,305,11034225,12885,0,1730339134,13013.298249269988,63.19044519000454,53450.68322928 2024-10-31,01:45:36.000,305,11034222,12765,0,1730339135,13013.264567719998,63.183396059997904,53450.64829368001 2024-10-31,01:45:37.000,305,11034271,13045,0,1730339136,13013.251095099993,63.183396059997904,53450.655280800005 2024-10-31,01:45:38.000,305,11034254,12845,0,1730339137,13013.237622479988,63.176346929998545,53450.64829368001 2024-10-31,01:45:39.000,305,11034267,12765,0,1730339138,13013.230886169993,63.19044519000454,53450.66925504 2024-10-31,01:45:40.000,305,11034304,12925,0,1730339139,13013.170259379993,63.176346929998545,53450.655280800005 2024-10-31,01:45:41.000,305,11034269,12845,0,1730339140,13013.136577830002,63.176346929998545,53450.63431944 2024-10-31,01:45:42.000,305,11034258,12925,0,1730339141,13013.123105209997,63.211592580002616,53450.63431944 2024-10-31,01:45:43.000,305,11034259,12965,0,1730339142,13013.123105209997,63.176346929998545,53450.59938384001 2024-10-31,01:45:44.000,305,11034297,13125,0,1730339143,13013.075951040002,63.176346929998545,53450.63431944 2024-10-31,01:45:45.000,305,11034259,13005,0,1730339144,13013.049005799992,63.211592580002616,53450.585409600004 2024-10-31,01:45:46.000,305,11034314,12885,0,1730339145,13013.042269489997,63.20454345000326,53450.56444824 2024-10-31,01:45:47.000,305,11034307,12805,0,1730339146,13012.974906390002,63.23978910000005,53450.50855128001 2024-10-31,01:45:48.000,305,11034190,12885,0,1730339147,13012.947961149992,63.218641710001975,53450.49457704 2024-10-31,01:45:49.000,305,11034287,12965,0,1730339148,13012.961433769997,63.24683822999941,53450.56444824 2024-10-31,01:45:50.000,305,11034342,12765,0,1730339149,13012.934488530002,63.232739970000694,53450.49457704 2024-10-31,01:45:51.000,305,11034264,12765,0,1730339150,13012.934488530002,63.26093648999813,53450.49457704 2024-10-31,01:45:52.000,305,11034244,13005,0,1730339151,13012.894070670001,63.267985620004765,53450.5155384 2024-10-31,01:45:53.000,305,11034285,13045,0,1730339152,13012.867125429992,63.26093648999813,53450.50156416 2024-10-31,01:45:54.000,305,11034259,12965,0,1730339153,13012.860389119996,63.25388735999877,53450.4456672 2024-10-31,01:45:55.000,305,11034236,13125,0,1730339154,13012.907543289992,63.25388735999877,53450.43169296001 2024-10-31,01:45:56.000,305,11034292,12605,0,1730339155,13012.860389119996,63.24683822999941,53450.48060280001 2024-10-31,01:45:57.000,305,11034253,12765,0,1730339156,13012.853652810001,63.267985620004765,53450.417718720004 2024-10-31,01:45:58.000,305,11034246,12965,0,1730339157,13012.853652810001,63.25388735999877,53450.40374448 2024-10-31,01:45:59.000,305,11034262,13045,0,1730339158,13012.840180189996,63.232739970000694,53450.368808880005 2024-10-31,01:46:00.000,305,11034280,13005,0,1730339159,13012.873861740001,63.23978910000005,53450.32688616 2024-10-31,01:46:01.000,305,11034280,12965,0,1730339160,13012.826707569991,63.218641710001975,53450.34086040001 2024-10-31,01:46:02.000,305,11034268,12805,0,1730339161,13012.846916499991,63.232739970000694,53450.25701496 2024-10-31,01:46:03.000,305,11034250,13005,0,1730339162,13012.819971259996,63.19044519000454,53450.24304072001 2024-10-31,01:46:04.000,305,11034234,12885,0,1730339163,13012.806498639991,63.19044519000454,53450.250027840004 2024-10-31,01:46:05.000,305,11034288,13045,0,1730339164,13012.819971259996,63.176346929998545,53450.270989200006 2024-10-31,01:46:06.000,305,11034233,12805,0,1730339165,13012.799762329996,63.183396059997904,53450.250027840004 2024-10-31,01:46:07.000,305,11034274,12925,0,1730339166,13012.779553399996,63.19044519000454,53450.24304072001 2024-10-31,01:46:08.000,305,11034254,12885,0,1730339167,13012.766080779991,63.20454345000326,53450.2360536 2024-10-31,01:46:09.000,305,11034251,12925,0,1730339168,13012.779553399996,63.211592580002616,53450.22906648 2024-10-31,01:46:10.000,305,11034209,12965,0,1730339169,13012.745871849991,63.1974943200039,53450.18015664 2024-10-31,01:46:11.000,305,11034315,12845,0,1730339170,13012.68524505999,63.1974943200039,53450.15919528 2024-10-31,01:46:12.000,305,11034260,12965,0,1730339171,13012.68524505999,63.183396059997904,53450.18015664 2024-10-31,01:46:13.000,305,11034221,12925,0,1730339172,13012.67177244,63.232739970000694,53450.15919528 2024-10-31,01:46:14.000,305,11034219,12965,0,1730339173,13012.67177244,63.232739970000694,53450.14522104001 2024-10-31,01:46:15.000,305,11034287,13005,0,1730339174,13012.658299819996,63.225690840001334,53450.15919528 2024-10-31,01:46:16.000,305,11034266,12845,0,1730339175,13012.66503612999,63.218641710001975,53450.12425968001 2024-10-31,01:46:17.000,305,11034231,13005,0,1730339176,13012.638090889996,63.225690840001334,53450.11727256 2024-10-31,01:46:18.000,305,11034236,13125,0,1730339177,13012.617881959995,63.23978910000005,53450.09631120001 2024-10-31,01:46:19.000,305,11034299,12805,0,1730339178,13012.61114565,63.275034750004124,53450.08932408 2024-10-31,01:46:20.000,305,11034284,12765,0,1730339179,13012.58420040999,63.267985620004765,53450.11028544 2024-10-31,01:46:21.000,305,11034283,13045,0,1730339180,13012.58420040999,63.26093648999813,53450.08932408 2024-10-31,01:46:22.000,305,11034295,12925,0,1730339181,13012.57072779,63.275034750004124,53450.082336960004 2024-10-31,01:46:23.000,305,11034306,13205,0,1730339182,13012.54378254999,63.275034750004124,53450.07534984001 2024-10-31,01:46:24.000,305,11034246,13045,0,1730339183,13012.54378254999,63.24683822999941,53450.04041424 2024-10-31,01:46:25.000,305,11034280,12925,0,1730339184,13012.557255169995,63.267985620004765,53450.04041424 2024-10-31,01:46:26.000,305,11034234,13125,0,1730339185,13012.496628379995,63.267985620004765,53450.02644000001 2024-10-31,01:46:27.000,305,11034284,12885,0,1730339186,13012.53030993,63.26093648999813,53450.07534984001 2024-10-31,01:46:28.000,305,11034221,12925,0,1730339187,13012.557255169995,63.211592580002616,53450.033427120004 2024-10-31,01:46:29.000,305,11034274,12845,0,1730339188,13012.53030993,63.218641710001975,53449.99849152 2024-10-31,01:46:30.000,305,11034305,12925,0,1730339189,13012.510101,63.23978910000005,53450.02644000001 2024-10-31,01:46:31.000,305,11034315,13045,0,1730339190,13012.510101,63.24683822999941,53449.94958168 2024-10-31,01:46:32.000,305,11034256,12885,0,1730339191,13012.496628379995,63.211592580002616,53449.935607440006 2024-10-31,01:46:33.000,305,11034266,12925,0,1730339192,13012.48989207,63.20454345000326,53449.97753016001 2024-10-31,01:46:34.000,305,11034299,13005,0,1730339193,13012.46968314,63.225690840001334,53449.9216332 2024-10-31,01:46:35.000,305,11034244,12925,0,1730339194,13012.46968314,63.19044519000454,53449.886697600006 2024-10-31,01:46:36.000,305,11034272,12845,0,1730339195,13012.48315575999,63.232739970000694,53449.87272336 2024-10-31,01:46:37.000,305,11034292,12925,0,1730339196,13012.46294682999,63.225690840001334,53449.87272336 2024-10-31,01:46:38.000,305,11034236,13045,0,1730339197,13012.476419449995,63.26093648999813,53449.84477488 2024-10-31,01:46:39.000,305,11034250,12805,0,1730339198,13012.456210519995,63.26093648999813,53449.914646080004 2024-10-31,01:46:40.000,305,11034253,12885,0,1730339199,13012.44947421,63.26093648999813,53449.87272336 2024-10-31,01:46:41.000,305,11034296,12765,0,1730339200,13012.436001589995,63.28208388000348,53449.83080064 2024-10-31,01:46:42.000,305,11034266,13045,0,1730339201,13012.436001589995,63.31028040000092,53449.851762 2024-10-31,01:46:43.000,305,11034284,12845,0,1730339202,13012.375374799994,63.331427789999,53449.77490368 2024-10-31,01:46:44.000,305,11034232,12805,0,1730339203,13012.40905635,63.33847691999836,53449.77490368 2024-10-31,01:46:45.000,305,11034256,12965,0,1730339204,13012.38211110999,63.36667344000307,53449.77490368 2024-10-31,01:46:46.000,305,11034228,13005,0,1730339205,13012.36863849,63.37372257000243,53449.75394232 2024-10-31,01:46:47.000,305,11034307,13125,0,1730339206,13012.36863849,63.394869960000506,53449.75394232 2024-10-31,01:46:48.000,305,11034270,12725,0,1730339207,13012.34169324999,63.43716474000394,53449.71201960001 2024-10-31,01:46:49.000,305,11034285,13125,0,1730339208,13012.36190217999,63.43011561000458,53449.698045360004 2024-10-31,01:46:50.000,305,11034276,13005,0,1730339209,13012.36190217999,63.444213870003296,53449.698045360004 2024-10-31,01:46:51.000,305,11034311,13125,0,1730339210,13012.355165869994,63.47241039000073,53449.68407112 2024-10-31,01:46:52.000,305,11034278,13085,0,1730339211,13012.32822063,63.42306647999794,53449.66310976 2024-10-31,01:46:53.000,305,11034314,13085,0,1730339212,13012.294539079994,63.47241039000073,53449.66310976 2024-10-31,01:46:54.000,305,11034265,12925,0,1730339213,13012.30127538999,63.49355777999881,53449.69105824001 2024-10-31,01:46:55.000,305,11034283,12965,0,1730339214,13012.294539079994,63.47241039000073,53449.63516128 2024-10-31,01:46:56.000,305,11034256,13045,0,1730339215,13012.308011699999,63.46536126000137,53449.64214840001 2024-10-31,01:46:57.000,305,11034280,12885,0,1730339216,13012.30127538999,63.49355777999881,53449.600225680006 2024-10-31,01:46:58.000,305,11034303,12845,0,1730339217,13012.32822063,63.47945952000009,53449.61419992 2024-10-31,01:46:59.000,305,11034328,12965,0,1730339218,13012.32148431999,63.451263000002655,53449.579264320004 2024-10-31,01:47:00.000,305,11034307,12965,0,1730339219,13012.32148431999,63.458312130002014,53449.57227720001 2024-10-31,01:47:01.000,305,11034316,12965,0,1730339220,13012.294539079994,63.444213870003296,53449.62118704001 2024-10-31,01:47:02.000,305,11034266,13045,0,1730339221,13012.34169324999,63.458312130002014,53449.56529008 2024-10-31,01:47:03.000,305,11034283,12645,0,1730339222,13012.34842956,63.47945952000009,53449.551315840006 2024-10-31,01:47:04.000,305,11034273,12965,0,1730339223,13012.32822063,63.444213870003296,53449.551315840006 2024-10-31,01:47:05.000,305,11034307,12605,0,1730339224,13012.34842956,63.444213870003296,53449.530354480004 2024-10-31,01:47:06.000,305,11034264,12765,0,1730339225,13012.294539079994,63.43011561000458,53449.54432872001 2024-10-31,01:47:07.000,305,11034288,13125,0,1730339226,13012.32822063,63.43716474000394,53449.551315840006 2024-10-31,01:47:08.000,305,11034282,12965,0,1730339227,13012.34842956,63.458312130002014,53449.530354480004 2024-10-31,01:47:09.000,305,11034320,12925,0,1730339228,13012.32822063,63.50060690999817,53449.47445752001 2024-10-31,01:47:10.000,305,11034320,12805,0,1730339229,13012.36863849,63.444213870003296,53449.51638024 2024-10-31,01:47:11.000,305,11034291,12965,0,1730339230,13012.415792659995,63.51470517000416,53449.51638024 2024-10-31,01:47:12.000,305,11034292,13045,0,1730339231,13012.38211110999,63.507656040004804,53449.52336736001 2024-10-31,01:47:13.000,305,11034247,12765,0,1730339232,13012.38884742,63.53585256000224,53449.4674704 2024-10-31,01:47:14.000,305,11034294,12805,0,1730339233,13012.415792659995,63.585196469997754,53449.50240600001 2024-10-31,01:47:15.000,305,11034280,13005,0,1730339234,13012.436001589995,63.571098209999036,53449.47445752001 2024-10-31,01:47:16.000,305,11034297,13205,0,1730339235,13012.436001589995,63.6415895099999,53449.47445752001 2024-10-31,01:47:17.000,305,11034278,13045,0,1730339236,13012.456210519995,63.65568776999862,53449.41856056 2024-10-31,01:47:18.000,305,11034249,13205,0,1730339237,13012.44947421,63.669786030004616,53449.44650904 2024-10-31,01:47:19.000,305,11034252,12885,0,1730339238,13012.456210519995,63.676835160003975,53449.43952192 2024-10-31,01:47:20.000,305,11034284,12965,0,1730339239,13012.456210519995,63.66273689999798,53449.46048328 2024-10-31,01:47:21.000,305,11034279,13045,0,1730339240,13012.46968314,63.70503168000141,53449.46048328 2024-10-31,01:47:22.000,305,11034263,12925,0,1730339241,13012.510101,63.69798255000205,53449.42554768001 2024-10-31,01:47:23.000,305,11034285,13005,0,1730339242,13012.516837309995,63.71912994000013,53449.432534800006 2024-10-31,01:47:24.000,305,11034208,12845,0,1730339243,13012.52357361999,63.71912994000013,53449.41856056 2024-10-31,01:47:25.000,305,11034269,12845,0,1730339244,13012.54378254999,63.73322819999885,53449.42554768001 2024-10-31,01:47:26.000,305,11034266,12765,0,1730339245,13012.55051886,63.74732646000484,53449.44650904 2024-10-31,01:47:27.000,305,11034272,13005,0,1730339246,13012.56399147999,63.71208081000077,53449.43952192 2024-10-31,01:47:28.000,305,11034219,13085,0,1730339247,13012.60440933999,63.72617906999949,53449.44650904 2024-10-31,01:47:29.000,305,11034249,12965,0,1730339248,13012.58420040999,63.683884290003334,53449.3975992 2024-10-31,01:47:30.000,305,11034291,12725,0,1730339249,13012.597673029995,63.69093342000269,53449.432534800006 2024-10-31,01:47:31.000,305,11034280,12765,0,1730339250,13012.597673029995,63.676835160003975,53449.37663784001 2024-10-31,01:47:32.000,305,11034297,12845,0,1730339251,13012.63135458,63.669786030004616,53449.411573440004 2024-10-31,01:47:33.000,305,11034309,12925,0,1730339252,13012.658299819996,63.6415895099999,53449.411573440004 2024-10-31,01:47:34.000,305,11034262,12885,0,1730339253,13012.68524505999,63.627491250001185,53449.36965072 2024-10-31,01:47:35.000,305,11034232,12845,0,1730339254,13012.7121903,63.620442120001826,53449.36965072 2024-10-31,01:47:36.000,305,11034248,12925,0,1730339255,13012.725662919991,63.634540380000544,53449.36965072 2024-10-31,01:47:37.000,305,11034238,13005,0,1730339256,13012.799762329996,63.627491250001185,53449.41856056 2024-10-31,01:47:38.000,305,11034312,12885,0,1730339257,13012.826707569991,63.620442120001826,53449.362663600004 2024-10-31,01:47:39.000,305,11034292,12845,0,1730339258,13012.846916499991,63.59929473000375,53449.37663784001 2024-10-31,01:47:40.000,305,11034295,13085,0,1730339259,13012.840180189996,63.59224560000439,53449.37663784001 2024-10-31,01:47:41.000,305,11034270,12965,0,1730339260,13012.873861740001,63.61339299000247,53449.40458632001 2024-10-31,01:47:42.000,305,11034280,12965,0,1730339261,13012.921015909997,63.59224560000439,53449.33471512001 2024-10-31,01:47:43.000,305,11034287,13125,0,1730339262,13012.934488530002,63.60634386000311,53449.3975992 2024-10-31,01:47:44.000,305,11034269,12885,0,1730339263,13012.981642699997,63.6415895099999,53449.383624960006 2024-10-31,01:47:45.000,305,11034267,12605,0,1730339264,13013.015324250002,63.634540380000544,53449.39061208 2024-10-31,01:47:46.000,305,11034217,12805,0,1730339265,13013.049005799992,63.64863863999926,53449.383624960006 2024-10-31,01:47:47.000,305,11034207,13005,0,1730339266,13013.096159970002,63.69798255000205,53449.41856056 2024-10-31,01:47:48.000,305,11034268,12765,0,1730339267,13013.163523069998,63.71208081000077,53449.411573440004 2024-10-31,01:47:49.000,305,11034215,12725,0,1730339268,13013.123105209997,63.71912994000013,53449.39061208 2024-10-31,01:47:50.000,305,11034261,13045,0,1730339269,13013.150050449993,63.74732646000484,53449.411573440004 2024-10-31,01:47:51.000,305,11034214,13045,0,1730339270,13013.224149859998,63.74732646000484,53449.45349616001 2024-10-31,01:47:52.000,305,11034276,12965,0,1730339271,13013.244358789998,63.7543755900042,53449.411573440004 2024-10-31,01:47:53.000,305,11034217,13045,0,1730339272,13013.251095099993,63.796670370000356,53449.3975992 2024-10-31,01:47:54.000,305,11034267,12965,0,1730339273,13013.271304029993,63.796670370000356,53449.45349616001 2024-10-31,01:47:55.000,305,11034180,12925,0,1730339274,13013.304985579998,63.77552298000228,53449.411573440004 2024-10-31,01:47:56.000,305,11034216,12805,0,1730339275,13013.338667129989,63.82486688999779,53449.42554768001 2024-10-31,01:47:57.000,305,11034197,12685,0,1730339276,13013.325194509998,63.82486688999779,53449.3975992 2024-10-31,01:47:58.000,305,11034285,12805,0,1730339277,13013.331930819993,63.83191602000443,53449.383624960006 2024-10-31,01:47:59.000,305,11034263,13045,0,1730339278,13013.345403439998,63.846014280003146,53449.43952192 2024-10-31,01:48:00.000,305,11034248,12925,0,1730339279,13013.372348679994,63.817817759998434,53449.4674704 2024-10-31,01:48:01.000,305,11034281,12925,0,1730339280,13013.358876059989,63.83896515000379,53449.43952192 2024-10-31,01:48:02.000,305,11034223,12925,0,1730339281,13013.358876059989,63.810768629999075,53449.481444640005 2024-10-31,01:48:03.000,305,11034215,12965,0,1730339282,13013.412766539994,63.810768629999075,53449.48843176 2024-10-31,01:48:04.000,305,11034220,12965,0,1730339283,13013.406030229999,63.817817759998434,53449.50240600001 2024-10-31,01:48:05.000,305,11034247,12805,0,1730339284,13013.385821299998,63.810768629999075,53449.52336736001 2024-10-31,01:48:06.000,305,11034225,12885,0,1730339285,13013.446448089999,63.77552298000228,53449.54432872001 2024-10-31,01:48:07.000,305,11034298,12845,0,1730339286,13013.453184399994,63.77552298000228,53449.52336736001 2024-10-31,01:48:08.000,305,11034216,13005,0,1730339287,13013.486865949999,63.74732646000484,53449.579264320004 2024-10-31,01:48:09.000,305,11034229,12805,0,1730339288,13013.486865949999,63.74732646000484,53449.50939312 2024-10-31,01:48:10.000,305,11034215,13205,0,1730339289,13013.52054749999,63.7543755900042,53449.5373416 2024-10-31,01:48:11.000,305,11034274,12845,0,1730339290,13013.493602259994,63.77552298000228,53449.50240600001 2024-10-31,01:48:12.000,305,11034228,12765,0,1730339291,13013.56770167,63.73322819999885,53449.48843176 2024-10-31,01:48:13.000,305,11034228,12605,0,1730339292,13013.58117428999,63.7543755900042,53449.49541888 2024-10-31,01:48:14.000,305,11034288,12605,0,1730339293,13013.614855839995,63.74027732999821,53449.56529008 2024-10-31,01:48:15.000,305,11034218,12965,0,1730339294,13013.64853739,63.74027732999821,53449.49541888 2024-10-31,01:48:16.000,305,11034244,13165,0,1730339295,13013.68221893999,63.74732646000484,53449.54432872001 2024-10-31,01:48:17.000,305,11034283,12885,0,1730339296,13013.72263679999,63.71912994000013,53449.58625144 2024-10-31,01:48:18.000,305,11034242,12845,0,1730339297,13013.715900489995,63.71912994000013,53449.579264320004 2024-10-31,01:48:19.000,305,11034242,12965,0,1730339298,13013.756318349995,63.69093342000269,53449.59323856001 2024-10-31,01:48:20.000,305,11034248,12965,0,1730339299,13013.76305465999,63.69798255000205,53449.57227720001 2024-10-31,01:48:21.000,305,11034259,12805,0,1730339300,13013.7899999,63.69093342000269,53449.63516128 2024-10-31,01:48:22.000,305,11034193,12885,0,1730339301,13013.82368144999,63.676835160003975,53449.62118704001 2024-10-31,01:48:23.000,305,11034313,13205,0,1730339302,13013.89104455,63.669786030004616,53449.66310976 2024-10-31,01:48:24.000,305,11034258,12965,0,1730339303,13013.93146241,63.676835160003975,53449.68407112 2024-10-31,01:48:25.000,305,11034266,12765,0,1730339304,13013.924726099991,63.66273689999798,53449.61419992 2024-10-31,01:48:26.000,305,11034277,12765,0,1730339305,13013.95167134,63.69093342000269,53449.649135520005 2024-10-31,01:48:27.000,305,11034262,13125,0,1730339306,13013.998825509996,63.69093342000269,53449.698045360004 2024-10-31,01:48:28.000,305,11034216,12965,0,1730339307,13014.039243369996,63.69093342000269,53449.719006720006 2024-10-31,01:48:29.000,305,11034227,12885,0,1730339308,13014.120079089997,63.70503168000141,53449.71201960001 2024-10-31,01:48:30.000,305,11034247,12965,0,1730339309,13014.120079089997,63.69798255000205,53449.698045360004 2024-10-31,01:48:31.000,305,11034255,12765,0,1730339310,13014.113342780001,63.70503168000141,53449.72599384 2024-10-31,01:48:32.000,305,11034251,12845,0,1730339311,13014.126815399992,63.683884290003334,53449.71201960001 2024-10-31,01:48:33.000,305,11034239,13005,0,1730339312,13014.140288019997,63.71208081000077,53449.719006720006 2024-10-31,01:48:34.000,305,11034263,12925,0,1730339313,13014.194178500002,63.72617906999949,53449.698045360004 2024-10-31,01:48:35.000,305,11034282,13165,0,1730339314,13014.167233259992,63.73322819999885,53449.76092944001 2024-10-31,01:48:36.000,305,11034304,12925,0,1730339315,13014.200914809997,63.65568776999862,53449.73298096 2024-10-31,01:48:37.000,305,11034271,12885,0,1730339316,13014.227860049992,63.683884290003334,53449.73298096 2024-10-31,01:48:38.000,305,11034231,12685,0,1730339317,13014.241332669997,63.669786030004616,53449.73996808001 2024-10-31,01:48:39.000,305,11034241,12965,0,1730339318,13014.275014220002,63.64863863999926,53449.79586504 2024-10-31,01:48:40.000,305,11034289,12965,0,1730339319,13014.301959459997,63.620442120001826,53449.78887792001 2024-10-31,01:48:41.000,305,11034255,13005,0,1730339320,13014.301959459997,63.571098209999036,53449.75394232 2024-10-31,01:48:42.000,305,11034227,12925,0,1730339321,13014.335641010002,63.61339299000247,53449.767916560006 2024-10-31,01:48:43.000,305,11034310,12965,0,1730339322,13014.335641010002,63.578147339998395,53449.7818908 2024-10-31,01:48:44.000,305,11034278,12805,0,1730339323,13014.389531489993,63.571098209999036,53449.816826400005 2024-10-31,01:48:45.000,305,11034250,12765,0,1730339324,13014.443421969998,63.571098209999036,53449.865736240004 2024-10-31,01:48:46.000,305,11034183,12765,0,1730339325,13014.456894589988,63.620442120001826,53449.90765896001 2024-10-31,01:48:47.000,305,11034243,13245,0,1730339326,13014.497312449988,63.620442120001826,53449.89368472 2024-10-31,01:48:48.000,305,11034257,13165,0,1730339327,13014.537730309989,63.634540380000544,53449.865736240004 2024-10-31,01:48:49.000,305,11034232,12765,0,1730339328,13014.497312449988,63.634540380000544,53449.90067184 2024-10-31,01:48:50.000,305,11034273,12885,0,1730339329,13014.537730309989,63.69798255000205,53449.851762 2024-10-31,01:48:51.000,305,11034256,12885,0,1730339330,13014.537730309989,63.71912994000013,53449.83778776001 2024-10-31,01:48:52.000,305,11034223,13125,0,1730339331,13014.537730309989,63.74027732999821,53449.87971048001 2024-10-31,01:48:53.000,305,11034249,13005,0,1730339332,13014.578148169989,63.7543755900042,53449.9216332 2024-10-31,01:48:54.000,305,11034269,13125,0,1730339333,13014.524257689998,63.72617906999949,53449.935607440006 2024-10-31,01:48:55.000,305,11034265,13125,0,1730339334,13014.571411859994,63.78257211000164,53449.94958168 2024-10-31,01:48:56.000,305,11034234,12965,0,1730339335,13014.564675549998,63.803719499999715,53449.94259456 2024-10-31,01:48:57.000,305,11034265,12925,0,1730339336,13014.578148169989,63.803719499999715,53449.9915044 2024-10-31,01:48:58.000,305,11034274,12965,0,1730339337,13014.530993999993,63.789621240001,53449.9216332 2024-10-31,01:48:59.000,305,11034265,12965,0,1730339338,13014.524257689998,63.817817759998434,53449.984517280005 2024-10-31,01:49:00.000,305,11034238,12765,0,1730339339,13014.537730309989,63.83896515000379,53449.97054304 2024-10-31,01:49:01.000,305,11034249,12965,0,1730339340,13014.551202929993,63.817817759998434,53449.9915044 2024-10-31,01:49:02.000,305,11034266,13125,0,1730339341,13014.571411859994,63.867161670001224,53450.06836272 2024-10-31,01:49:03.000,305,11034257,12805,0,1730339342,13014.584884479998,63.853063410002505,53449.97753016001 2024-10-31,01:49:04.000,305,11034274,13045,0,1730339343,13014.557939239989,63.82486688999779,53449.96355592 2024-10-31,01:49:05.000,305,11034294,13165,0,1730339344,13014.551202929993,63.83191602000443,53449.984517280005 2024-10-31,01:49:06.000,305,11034265,12965,0,1730339345,13014.578148169989,63.803719499999715,53450.00547864001 2024-10-31,01:49:07.000,305,11034231,12805,0,1730339346,13014.584884479998,63.76142472000356,53449.984517280005 2024-10-31,01:49:08.000,305,11034209,13165,0,1730339347,13014.591620789994,63.789621240001,53450.00547864001 2024-10-31,01:49:09.000,305,11034273,13005,0,1730339348,13014.598357099989,63.71912994000013,53450.04041424 2024-10-31,01:49:10.000,305,11034254,12965,0,1730339349,13014.625302339999,63.71208081000077,53450.04041424 2024-10-31,01:49:11.000,305,11034252,12805,0,1730339350,13014.618566029989,63.676835160003975,53450.08932408 2024-10-31,01:49:12.000,305,11034255,12845,0,1730339351,13014.611829719994,63.676835160003975,53450.08932408 2024-10-31,01:49:13.000,305,11034300,12885,0,1730339352,13014.618566029989,63.6415895099999,53450.103298320006 2024-10-31,01:49:14.000,305,11034262,12925,0,1730339353,13014.665720199999,63.61339299000247,53450.04740136001 2024-10-31,01:49:25.000,305,11034273,12965,0,1730339364,13014.834127949995,63.55699995000032,53450.1312468 2024-10-31,01:49:26.000,305,11034273,13125,0,1730339365,13014.84760057,63.571098209999036,53450.1661824 2024-10-31,01:49:27.000,305,11034257,12765,0,1730339366,13014.854336879995,63.56404907999968,53450.15919528 2024-10-31,01:49:28.000,305,11034301,12765,0,1730339367,13014.834127949995,63.55699995000032,53450.17316952001 2024-10-31,01:49:29.000,305,11034269,13205,0,1730339368,13014.88128211999,63.59929473000375,53450.14522104001 2024-10-31,01:49:30.000,305,11034293,13085,0,1730339369,13014.914963669995,63.66273689999798,53450.18015664 2024-10-31,01:49:31.000,305,11034245,12965,0,1730339370,13014.92843629,63.66273689999798,53450.14522104001 2024-10-31,01:49:32.000,305,11034215,12885,0,1730339371,13014.914963669995,63.669786030004616,53450.19413088001 2024-10-31,01:49:33.000,305,11034238,12925,0,1730339372,13014.90822736,63.70503168000141,53450.222079360006 2024-10-31,01:49:34.000,305,11034274,12965,0,1730339373,13014.894754739995,63.71912994000013,53450.21509224001 2024-10-31,01:49:35.000,305,11034185,12765,0,1730339374,13014.894754739995,63.78257211000164,53450.28496344 2024-10-31,01:49:36.000,305,11034238,12885,0,1730339375,13014.88801843,63.803719499999715,53450.250027840004 2024-10-31,01:49:37.000,305,11034246,12765,0,1730339376,13014.894754739995,63.78257211000164,53450.20810512 2024-10-31,01:49:38.000,305,11034242,13045,0,1730339377,13014.92169997999,63.803719499999715,53450.222079360006 2024-10-31,01:49:39.000,305,11034280,13005,0,1730339378,13014.92843629,63.83191602000443,53450.26400208001 2024-10-31,01:49:40.000,305,11034304,12965,0,1730339379,13014.94864522,63.82486688999779,53450.250027840004 2024-10-31,01:49:41.000,305,11034230,12765,0,1730339380,13014.92843629,63.846014280003146,53450.250027840004 2024-10-31,01:49:42.000,305,11034261,12845,0,1730339381,13014.935172599995,63.860112540001865,53450.3059248 2024-10-31,01:49:43.000,305,11034275,12965,0,1730339382,13014.92169997999,63.83191602000443,53450.250027840004 2024-10-31,01:49:44.000,305,11034247,12845,0,1730339383,13014.914963669995,63.82486688999779,53450.29195056001 2024-10-31,01:49:45.000,305,11034295,12685,0,1730339384,13014.90149104999,63.789621240001,53450.250027840004 2024-10-31,01:49:46.000,305,11034308,12885,0,1730339385,13014.935172599995,63.860112540001865,53450.25701496 2024-10-31,01:49:47.000,305,11034241,12845,0,1730339386,13014.92843629,63.810768629999075,53450.250027840004 2024-10-31,01:49:48.000,305,11034299,12845,0,1730339387,13014.92169997999,63.853063410002505,53450.25701496 2024-10-31,01:49:49.000,305,11034236,13125,0,1730339388,13014.90149104999,63.83896515000379,53450.319899040005 2024-10-31,01:49:50.000,305,11034302,12965,0,1730339389,13014.94190890999,63.860112540001865,53450.3059248 2024-10-31,01:49:51.000,305,11034245,13045,0,1730339390,13014.92169997999,63.83896515000379,53450.3059248 2024-10-31,01:49:52.000,305,11034250,12885,0,1730339391,13014.92843629,63.789621240001,53450.34086040001 2024-10-31,01:49:53.000,305,11034261,12765,0,1730339392,13014.90822736,63.796670370000356,53450.34784752 2024-10-31,01:49:54.000,305,11034256,13205,0,1730339393,13014.935172599995,63.82486688999779,53450.38278312001 2024-10-31,01:49:55.000,305,11034266,12885,0,1730339394,13014.96211783999,63.803719499999715,53450.34784752 2024-10-31,01:49:56.000,305,11034232,12925,0,1730339395,13014.94864522,63.77552298000228,53450.28496344 2024-10-31,01:49:57.000,305,11034238,12805,0,1730339396,13014.92169997999,63.77552298000228,53450.34784752 2024-10-31,01:49:58.000,305,11034261,12805,0,1730339397,13014.90822736,63.76142472000356,53450.33387328 2024-10-31,01:49:59.000,305,11034258,13045,0,1730339398,13014.94190890999,63.803719499999715,53450.36182176001 2024-10-31,01:50:00.000,305,11034265,13005,0,1730339399,13014.94864522,63.82486688999779,53450.368808880005 2024-10-31,01:50:01.000,305,11034267,12885,0,1730339400,13014.94864522,63.789621240001,53450.39675736 2024-10-31,01:50:02.000,305,11034276,12885,0,1730339401,13014.935172599995,63.83896515000379,53450.375796 2024-10-31,01:50:03.000,305,11034244,12805,0,1730339402,13014.90822736,63.83896515000379,53450.33387328 2024-10-31,01:50:04.000,305,11034224,12725,0,1730339403,13014.90149104999,63.87421080000058,53450.40374448 2024-10-31,01:50:05.000,305,11034256,12925,0,1730339404,13014.88128211999,63.817817759998434,53450.43169296001 2024-10-31,01:50:06.000,305,11034240,12965,0,1730339405,13014.92843629,63.803719499999715,53450.4456672 2024-10-31,01:50:07.000,305,11034251,12805,0,1730339406,13014.90822736,63.810768629999075,53450.438680080006 2024-10-31,01:50:08.000,305,11034212,13165,0,1730339407,13014.88128211999,63.83896515000379,53450.487589920005 2024-10-31,01:50:09.000,305,11034216,12965,0,1730339408,13014.874545809995,63.82486688999779,53450.4456672 2024-10-31,01:50:10.000,305,11034278,13165,0,1730339409,13014.8678095,63.82486688999779,53450.438680080006 2024-10-31,01:50:11.000,305,11034269,12845,0,1730339410,13014.834127949995,63.789621240001,53450.46662856 2024-10-31,01:50:12.000,305,11034252,13005,0,1730339411,13014.813919019995,63.796670370000356,53450.46662856 2024-10-31,01:50:13.000,305,11034241,12925,0,1730339412,13014.773501159994,63.76142472000356,53450.46662856 2024-10-31,01:50:14.000,305,11034285,12965,0,1730339413,13014.78697378,63.73322819999885,53450.50855128001 2024-10-31,01:50:15.000,305,11034244,13085,0,1730339414,13014.746555919999,63.69798255000205,53450.46662856 2024-10-31,01:50:16.000,305,11034301,12845,0,1730339415,13014.746555919999,63.73322819999885,53450.438680080006 2024-10-31,01:50:17.000,305,11034283,12925,0,1730339416,13014.726346989999,63.72617906999949,53450.42470584 2024-10-31,01:50:18.000,305,11034321,12965,0,1730339417,13014.69940174999,63.71208081000077,53450.47361568 2024-10-31,01:50:19.000,305,11034289,13125,0,1730339418,13014.733083299994,63.669786030004616,53450.47361568 2024-10-31,01:50:20.000,305,11034245,13005,0,1730339419,13014.706138059999,63.66273689999798,53450.46662856 2024-10-31,01:50:21.000,305,11034305,12805,0,1730339420,13014.71961067999,63.676835160003975,53450.49457704 2024-10-31,01:50:22.000,305,11034293,12765,0,1730339421,13014.753292229994,63.669786030004616,53450.417718720004 2024-10-31,01:50:23.000,305,11034252,12925,0,1730339422,13014.726346989999,63.669786030004616,53450.50156416 2024-10-31,01:50:24.000,305,11034252,13045,0,1730339423,13014.712874369994,63.6415895099999,53450.50156416 2024-10-31,01:50:25.000,305,11034245,12885,0,1730339424,13014.733083299994,63.64863863999926,53450.47361568 2024-10-31,01:50:26.000,305,11034282,12845,0,1730339425,13014.726346989999,63.64863863999926,53450.40374448 2024-10-31,01:50:27.000,305,11034270,13085,0,1730339426,13014.712874369994,63.66273689999798,53450.40374448 2024-10-31,01:50:28.000,305,11034300,13045,0,1730339427,13014.746555919999,63.61339299000247,53450.40374448 2024-10-31,01:50:29.000,305,11034227,12965,0,1730339428,13014.712874369994,63.59224560000439,53450.35483464 2024-10-31,01:50:30.000,305,11034293,12885,0,1730339429,13014.712874369994,63.60634386000311,53450.368808880005 2024-10-31,01:50:31.000,305,11034280,12925,0,1730339430,13014.746555919999,63.585196469997754,53450.39675736 2024-10-31,01:50:32.000,305,11034275,12925,0,1730339431,13014.76002853999,63.54995082000096,53450.40374448 2024-10-31,01:50:33.000,305,11034294,12965,0,1730339432,13014.73981960999,63.55699995000032,53450.438680080006 2024-10-31,01:50:34.000,305,11034242,13125,0,1730339433,13014.71961067999,63.52175430000352,53450.40374448 2024-10-31,01:50:35.000,305,11034289,13165,0,1730339434,13014.73981960999,63.52175430000352,53450.40374448 2024-10-31,01:50:36.000,305,11034265,12965,0,1730339435,13014.73981960999,63.50060690999817,53450.45964144001 2024-10-31,01:50:37.000,305,11034253,12605,0,1730339436,13014.73981960999,63.47945952000009,53450.4456672 2024-10-31,01:50:38.000,305,11034268,13085,0,1730339437,13014.73981960999,63.46536126000137,53450.38278312001 2024-10-31,01:50:39.000,305,11034224,13005,0,1730339438,13014.706138059999,63.48650864999945,53450.39675736 2024-10-31,01:50:40.000,305,11034247,12885,0,1730339439,13014.712874369994,63.48650864999945,53450.43169296001 2024-10-31,01:50:41.000,305,11034289,12925,0,1730339440,13014.712874369994,63.43716474000394,53450.46662856 2024-10-31,01:50:42.000,305,11034298,12845,0,1730339441,13014.712874369994,63.458312130002014,53450.4456672 2024-10-31,01:50:43.000,305,11034284,12805,0,1730339442,13014.71961067999,63.43716474000394,53450.438680080006 2024-10-31,01:50:44.000,305,11034235,12805,0,1730339443,13014.753292229994,63.401919089999865,53450.417718720004 2024-10-31,01:50:45.000,305,11034224,12845,0,1730339444,13014.712874369994,63.35257518000435,53450.40374448 2024-10-31,01:50:46.000,305,11034207,12885,0,1730339445,13014.746555919999,63.33847691999836,53450.38278312001 2024-10-31,01:50:47.000,305,11034234,12725,0,1730339446,13014.73981960999,63.36667344000307,53450.39675736 2024-10-31,01:50:48.000,305,11034276,12885,0,1730339447,13014.706138059999,63.37372257000243,53450.368808880005 2024-10-31,01:50:49.000,305,11034268,12845,0,1730339448,13014.712874369994,63.33847691999836,53450.4456672 2024-10-31,01:50:50.000,305,11034264,12765,0,1730339449,13014.71961067999,63.345526049997716,53450.38278312001 2024-10-31,01:50:51.000,305,11034317,12925,0,1730339450,13014.726346989999,63.33847691999836,53450.40374448 2024-10-31,01:50:52.000,305,11034303,13165,0,1730339451,13014.78697378,63.33847691999836,53450.42470584 2024-10-31,01:50:53.000,305,11034287,13085,0,1730339452,13014.73981960999,63.35962431000371,53450.41073160001 2024-10-31,01:50:54.000,305,11034250,13045,0,1730339453,13014.78023746999,63.35962431000371,53450.39675736 2024-10-31,01:50:55.000,305,11034282,12805,0,1730339454,13014.78023746999,63.38077170000179,53450.438680080006 2024-10-31,01:50:56.000,305,11034273,12965,0,1730339455,13014.76002853999,63.41601734999858,53450.438680080006 2024-10-31,01:50:57.000,305,11034309,12965,0,1730339456,13014.733083299994,63.401919089999865,53450.4456672 2024-10-31,01:50:58.000,305,11034257,13005,0,1730339457,13014.746555919999,63.43716474000394,53450.39675736 2024-10-31,01:50:59.000,305,11034296,12685,0,1730339458,13014.73981960999,63.408968219999224,53450.39675736 2024-10-31,01:51:00.000,305,11034290,12845,0,1730339459,13014.73981960999,63.451263000002655,53450.41073160001 2024-10-31,01:51:01.000,305,11034256,13285,0,1730339460,13014.73981960999,63.408968219999224,53450.42470584 2024-10-31,01:51:02.000,305,11034306,12965,0,1730339461,13014.733083299994,63.408968219999224,53450.36182176001 2024-10-31,01:51:03.000,305,11034204,13005,0,1730339462,13014.76676485,63.42306647999794,53450.38278312001 2024-10-31,01:51:04.000,305,11034308,12685,0,1730339463,13014.76002853999,63.38782083000115,53450.39675736 2024-10-31,01:51:05.000,305,11034293,12885,0,1730339464,13014.76002853999,63.451263000002655,53450.43169296001 2024-10-31,01:51:06.000,305,11034297,12965,0,1730339465,13014.753292229994,63.408968219999224,53450.41073160001 2024-10-31,01:51:07.000,305,11034266,13045,0,1730339466,13014.773501159994,63.394869960000506,53450.45964144001 2024-10-31,01:51:08.000,305,11034302,12805,0,1730339467,13014.80718271,63.394869960000506,53450.45964144001 2024-10-31,01:51:09.000,305,11034279,12965,0,1730339468,13014.793710089994,63.35257518000435,53450.438680080006 2024-10-31,01:51:10.000,305,11034305,12885,0,1730339469,13014.813919019995,63.38782083000115,53450.43169296001 2024-10-31,01:51:11.000,305,11034275,12885,0,1730339470,13014.80718271,63.345526049997716,53450.43169296001 2024-10-31,01:51:12.000,305,11034246,12925,0,1730339471,13014.773501159994,63.37372257000243,53450.46662856 2024-10-31,01:51:13.000,305,11034296,12965,0,1730339472,13014.80718271,63.38077170000179,53450.46662856 2024-10-31,01:51:14.000,305,11034285,13005,0,1730339473,13014.80718271,63.35962431000371,53450.45964144001 2024-10-31,01:51:15.000,305,11034296,13005,0,1730339474,13014.793710089994,63.41601734999858,53450.48060280001 2024-10-31,01:51:16.000,305,11034308,12925,0,1730339475,13014.746555919999,63.43011561000458,53450.39675736 2024-10-31,01:51:17.000,305,11034296,12925,0,1730339476,13014.773501159994,63.43716474000394,53450.36182176001 2024-10-31,01:51:18.000,305,11034265,12925,0,1730339477,13014.76676485,63.41601734999858,53450.41073160001 2024-10-31,01:51:19.000,305,11034229,12925,0,1730339478,13014.71961067999,63.47241039000073,53450.46662856 2024-10-31,01:51:20.000,305,11034293,12885,0,1730339479,13014.733083299994,63.451263000002655,53450.4456672 2024-10-31,01:51:21.000,305,11034319,12925,0,1730339480,13014.712874369994,63.50060690999817,53450.47361568 2024-10-31,01:51:22.000,305,11034238,12965,0,1730339481,13014.692665439994,63.47945952000009,53450.47361568 2024-10-31,01:51:23.000,305,11034269,13005,0,1730339482,13014.672456509994,63.451263000002655,53450.48060280001 2024-10-31,01:51:24.000,305,11034273,13005,0,1730339483,13014.652247579994,63.444213870003296,53450.43169296001 2024-10-31,01:51:25.000,305,11034273,13085,0,1730339484,13014.645511269999,63.48650864999945,53450.389770240006 2024-10-31,01:51:26.000,305,11034288,12765,0,1730339485,13014.625302339999,63.458312130002014,53450.389770240006 2024-10-31,01:51:27.000,305,11034246,12765,0,1730339486,13014.584884479998,63.43716474000394,53450.39675736 2024-10-31,01:51:28.000,305,11034285,12845,0,1730339487,13014.591620789994,63.43716474000394,53450.40374448 2024-10-31,01:51:29.000,305,11034264,12805,0,1730339488,13014.591620789994,63.38077170000179,53450.417718720004 2024-10-31,01:51:30.000,305,11034323,12845,0,1730339489,13014.557939239989,63.458312130002014,53450.417718720004 2024-10-31,01:51:31.000,305,11034290,13085,0,1730339490,13014.557939239989,63.42306647999794,53450.39675736 2024-10-31,01:51:32.000,305,11034306,12925,0,1730339491,13014.524257689998,63.401919089999865,53450.39675736 2024-10-31,01:51:33.000,305,11034290,12965,0,1730339492,13014.497312449988,63.394869960000506,53450.39675736 2024-10-31,01:51:34.000,305,11034261,12885,0,1730339493,13014.470367209993,63.38782083000115,53450.41073160001 2024-10-31,01:51:35.000,305,11034275,13125,0,1730339494,13014.504048759998,63.37372257000243,53450.417718720004 2024-10-31,01:51:36.000,305,11034271,12685,0,1730339495,13014.409740419993,63.394869960000506,53450.33387328 2024-10-31,01:51:37.000,305,11034239,12605,0,1730339496,13014.416476730003,63.36667344000307,53450.34784752 2024-10-31,01:51:38.000,305,11034280,12725,0,1730339497,13014.443421969998,63.345526049997716,53450.31291192001 2024-10-31,01:51:39.000,305,11034272,12845,0,1730339498,13014.416476730003,63.35962431000371,53450.35483464 2024-10-31,01:51:40.000,305,11034234,12845,0,1730339499,13014.409740419993,63.38782083000115,53450.35483464 2024-10-31,01:51:41.000,305,11034287,12885,0,1730339500,13014.409740419993,63.35962431000371,53450.35483464 2024-10-31,01:51:42.000,305,11034316,12805,0,1730339501,13014.369322559993,63.38782083000115,53450.34784752 2024-10-31,01:51:43.000,305,11034275,13125,0,1730339502,13014.355849940002,63.401919089999865,53450.28496344 2024-10-31,01:51:44.000,305,11034342,12765,0,1730339503,13014.376058870002,63.38782083000115,53450.33387328 2024-10-31,01:51:45.000,305,11034212,12925,0,1730339504,13014.335641010002,63.401919089999865,53450.34086040001 2024-10-31,01:51:46.000,305,11034250,12925,0,1730339505,13014.349113629993,63.38782083000115,53450.28496344 2024-10-31,01:51:47.000,305,11034293,13005,0,1730339506,13014.301959459997,63.408968219999224,53450.3059248 2024-10-31,01:51:48.000,305,11034281,12885,0,1730339507,13014.268277909992,63.401919089999865,53450.250027840004 2024-10-31,01:51:49.000,305,11034243,13125,0,1730339508,13014.301959459997,63.41601734999858,53450.25701496 2024-10-31,01:51:50.000,305,11034266,12885,0,1730339509,13014.301959459997,63.394869960000506,53450.26400208001 2024-10-31,01:51:51.000,305,11034299,12605,0,1730339510,13014.295223150002,63.43011561000458,53450.25701496 2024-10-31,01:51:52.000,305,11034250,12965,0,1730339511,13014.295223150002,63.394869960000506,53450.222079360006 2024-10-31,01:51:53.000,305,11034238,12965,0,1730339512,13014.281750529997,63.41601734999858,53450.222079360006 2024-10-31,01:51:54.000,305,11034298,12925,0,1730339513,13014.281750529997,63.408968219999224,53450.201118000004 2024-10-31,01:51:55.000,305,11034271,12845,0,1730339514,13014.268277909992,63.394869960000506,53450.22906648 2024-10-31,01:51:56.000,305,11034287,12925,0,1730339515,13014.254805290002,63.41601734999858,53450.24304072001 2024-10-31,01:51:57.000,305,11034268,12885,0,1730339516,13014.234596360002,63.408968219999224,53450.20810512 2024-10-31,01:51:58.000,305,11034256,12845,0,1730339517,13014.227860049992,63.408968219999224,53450.250027840004 2024-10-31,01:51:59.000,305,11034254,12925,0,1730339518,13014.234596360002,63.451263000002655,53450.20810512 2024-10-31,01:52:00.000,305,11034280,12805,0,1730339519,13014.214387430002,63.444213870003296,53450.21509224001 2024-10-31,01:52:01.000,305,11034280,12765,0,1730339520,13014.180705879997,63.42306647999794,53450.19413088001 2024-10-31,01:52:02.000,305,11034286,12885,0,1730339521,13014.160496949997,63.43716474000394,53450.21509224001 2024-10-31,01:52:03.000,305,11034255,12965,0,1730339522,13014.160496949997,63.47241039000073,53450.21509224001 2024-10-31,01:52:04.000,305,11034356,12685,0,1730339523,13014.140288019997,63.50060690999817,53450.18015664 2024-10-31,01:52:05.000,305,11034313,12805,0,1730339524,13014.173969570002,63.507656040004804,53450.19413088001 2024-10-31,01:52:06.000,305,11034300,12685,0,1730339525,13014.120079089997,63.46536126000137,53450.1661824 2024-10-31,01:52:07.000,305,11034259,12925,0,1730339526,13014.120079089997,63.49355777999881,53450.15919528 2024-10-31,01:52:08.000,305,11034280,12845,0,1730339527,13014.093133850001,63.53585256000224,53450.08932408 2024-10-31,01:52:09.000,305,11034295,12845,0,1730339528,13014.079661229996,63.50060690999817,53450.103298320006 2024-10-31,01:52:10.000,305,11034266,12925,0,1730339529,13014.106606469992,63.52880343000288,53450.09631120001 2024-10-31,01:52:11.000,305,11034288,13045,0,1730339530,13014.045979679991,63.53585256000224,53450.103298320006 2024-10-31,01:52:12.000,305,11034314,13045,0,1730339531,13014.093133850001,63.53585256000224,53450.152208160005 2024-10-31,01:52:13.000,305,11034320,12925,0,1730339532,13014.099870159996,63.55699995000032,53450.12425968001 2024-10-31,01:52:14.000,305,11034241,12765,0,1730339533,13014.120079089997,63.585196469997754,53450.09631120001 2024-10-31,01:52:15.000,305,11034286,12605,0,1730339534,13014.120079089997,63.54995082000096,53450.09631120001 2024-10-31,01:52:16.000,305,11034299,12925,0,1730339535,13014.099870159996,63.51470517000416,53450.09631120001 2024-10-31,01:52:17.000,305,11034243,12765,0,1730339536,13014.106606469992,63.56404907999968,53450.08932408 2024-10-31,01:52:18.000,305,11034261,13045,0,1730339537,13014.066188609992,63.56404907999968,53450.09631120001 2024-10-31,01:52:19.000,305,11034266,12845,0,1730339538,13014.086397539992,63.59224560000439,53450.0613756 2024-10-31,01:52:20.000,305,11034284,12765,0,1730339539,13014.059452299996,63.60634386000311,53450.054388480006 2024-10-31,01:52:21.000,305,11034229,13045,0,1730339540,13014.032507060001,63.571098209999036,53450.01246576 2024-10-31,01:52:22.000,305,11034310,12885,0,1730339541,13014.025770749991,63.578147339998395,53449.9915044 2024-10-31,01:52:23.000,305,11034256,12965,0,1730339542,13014.066188609992,63.578147339998395,53450.01945288 2024-10-31,01:52:24.000,305,11034256,13085,0,1730339543,13014.045979679991,63.59224560000439,53449.99849152 2024-10-31,01:52:25.000,305,11034302,12685,0,1730339544,13014.052715990001,63.61339299000247,53450.054388480006 2024-10-31,01:52:26.000,305,11034251,12725,0,1730339545,13014.025770749991,63.59929473000375,53450.04041424 2024-10-31,01:52:27.000,305,11034288,12525,0,1730339546,13014.032507060001,63.61339299000247,53449.9915044 2024-10-31,01:52:28.000,305,11034275,12805,0,1730339547,13014.005561819991,63.59929473000375,53449.984517280005 2024-10-31,01:52:29.000,305,11034286,12965,0,1730339548,13013.97188027,63.620442120001826,53449.97753016001 2024-10-31,01:52:30.000,305,11034262,13005,0,1730339549,13013.978616579996,63.59929473000375,53450.01246576 2024-10-31,01:52:31.000,305,11034244,12765,0,1730339550,13013.985352889991,63.620442120001826,53450.01945288 2024-10-31,01:52:32.000,305,11034251,12765,0,1730339551,13013.958407649996,63.59929473000375,53449.97054304 2024-10-31,01:52:33.000,305,11034249,13005,0,1730339552,13013.938198719996,63.578147339998395,53449.96355592 2024-10-31,01:52:34.000,305,11034249,13005,0,1730339553,13013.95167134,63.578147339998395,53449.94958168 2024-10-31,01:52:35.000,305,11034280,13205,0,1730339554,13013.944935029991,63.60634386000311,53449.89368472 2024-10-31,01:52:36.000,305,11034250,12885,0,1730339555,13013.978616579996,63.59224560000439,53449.9216332 2024-10-31,01:52:37.000,305,11034285,12965,0,1730339556,13013.938198719996,63.64863863999926,53449.914646080004 2024-10-31,01:52:38.000,305,11034270,12685,0,1730339557,13013.944935029991,63.627491250001185,53449.935607440006 2024-10-31,01:52:39.000,305,11034243,12845,0,1730339558,13013.938198719996,63.6415895099999,53449.89368472 2024-10-31,01:52:40.000,305,11034274,12965,0,1730339559,13013.938198719996,63.69093342000269,53449.87971048001 2024-10-31,01:52:41.000,305,11034283,12885,0,1730339560,13013.917989789996,63.676835160003975,53449.92862032001 2024-10-31,01:52:42.000,305,11034257,13005,0,1730339561,13013.917989789996,63.669786030004616,53449.90067184 2024-10-31,01:52:43.000,305,11034285,13005,0,1730339562,13013.89104455,63.669786030004616,53449.851762 2024-10-31,01:52:44.000,305,11034259,12925,0,1730339563,13013.857362999996,63.64863863999926,53449.816826400005 2024-10-31,01:52:45.000,305,11034230,13085,0,1730339564,13013.877571929996,63.683884290003334,53449.87272336 2024-10-31,01:52:46.000,305,11034281,12765,0,1730339565,13013.877571929996,63.69093342000269,53449.83080064 2024-10-31,01:52:47.000,305,11034247,12885,0,1730339566,13013.88430823999,63.69093342000269,53449.865736240004 2024-10-31,01:52:48.000,305,11034269,12965,0,1730339567,13013.86409930999,63.683884290003334,53449.83080064 2024-10-31,01:52:49.000,305,11034260,12885,0,1730339568,13013.84389037999,63.676835160003975,53449.85874912001 2024-10-31,01:52:50.000,305,11034255,12725,0,1730339569,13013.87083562,63.669786030004616,53449.80983928001 2024-10-31,01:52:51.000,305,11034250,13125,0,1730339570,13013.86409930999,63.71912994000013,53449.767916560006 2024-10-31,01:52:52.000,305,11034234,13205,0,1730339571,13013.86409930999,63.69798255000205,53449.77490368 2024-10-31,01:52:53.000,305,11034273,12965,0,1730339572,13013.76979097,63.70503168000141,53449.76092944001 2024-10-31,01:52:54.000,305,11034257,13045,0,1730339573,13013.78326358999,63.73322819999885,53449.7818908 2024-10-31,01:52:55.000,305,11034274,12925,0,1730339574,13013.776527279995,63.74027732999821,53449.75394232 2024-10-31,01:52:56.000,305,11034277,13125,0,1730339575,13013.74958204,63.72617906999949,53449.746955200004 2024-10-31,01:52:57.000,305,11034274,12925,0,1730339576,13013.7899999,63.71208081000077,53449.746955200004 2024-10-31,01:52:58.000,305,11034267,12925,0,1730339577,13013.78326358999,63.76847385000292,53449.767916560006 2024-10-31,01:52:59.000,305,11034236,12725,0,1730339578,13013.695691559995,63.76847385000292,53449.73298096 2024-10-31,01:53:00.000,305,11034268,12925,0,1730339579,13013.66874632,63.76142472000356,53449.67009688001 2024-10-31,01:53:01.000,305,11034242,12925,0,1730339580,13013.68221893999,63.76142472000356,53449.71201960001 2024-10-31,01:53:02.000,305,11034265,12965,0,1730339581,13013.62832846,63.803719499999715,53449.63516128 2024-10-31,01:53:03.000,305,11034241,12925,0,1730339582,13013.614855839995,63.789621240001,53449.71201960001 2024-10-31,01:53:04.000,305,11034286,12925,0,1730339583,13013.64853739,63.7543755900042,53449.66310976 2024-10-31,01:53:05.000,305,11034263,12685,0,1730339584,13013.62832846,63.77552298000228,53449.63516128 2024-10-31,01:53:06.000,305,11034278,13165,0,1730339585,13013.62159214999,63.7543755900042,53449.649135520005 2024-10-31,01:53:07.000,305,11034277,12965,0,1730339586,13013.64180107999,63.7543755900042,53449.62118704001 2024-10-31,01:53:08.000,305,11034320,12885,0,1730339587,13013.68221893999,63.71912994000013,53449.59323856001 2024-10-31,01:53:09.000,305,11034273,12725,0,1730339588,13013.655273699995,63.72617906999949,53449.62118704001 2024-10-31,01:53:10.000,305,11034295,13005,0,1730339589,13013.66201000999,63.77552298000228,53449.579264320004 2024-10-31,01:53:11.000,305,11034266,13005,0,1730339590,13013.64180107999,63.69798255000205,53449.6072128 2024-10-31,01:53:12.000,305,11034227,12925,0,1730339591,13013.66201000999,63.72617906999949,53449.54432872001 2024-10-31,01:53:13.000,305,11034284,12765,0,1730339592,13013.655273699995,63.669786030004616,53449.57227720001 2024-10-31,01:53:14.000,305,11034224,12965,0,1730339593,13013.70242786999,63.66273689999798,53449.579264320004 2024-10-31,01:53:15.000,305,11034295,13005,0,1730339594,13013.70916418,63.676835160003975,53449.55830296 2024-10-31,01:53:16.000,305,11034310,12965,0,1730339595,13013.70916418,63.65568776999862,53449.55830296 2024-10-31,01:53:17.000,305,11034283,13045,0,1730339596,13013.68895525,63.620442120001826,53449.55830296 2024-10-31,01:53:18.000,305,11034215,13125,0,1730339597,13013.695691559995,63.627491250001185,53449.48843176 2024-10-31,01:53:19.000,305,11034236,13285,0,1730339598,13013.70242786999,63.6415895099999,53449.55830296 2024-10-31,01:53:20.000,305,11034255,12965,0,1730339599,13013.736109419995,63.627491250001185,53449.49541888 2024-10-31,01:53:21.000,305,11034255,12885,0,1730339600,13013.72937311,63.620442120001826,53449.48843176 2024-10-31,01:53:22.000,305,11034230,12765,0,1730339601,13013.756318349995,63.634540380000544,53449.5373416 2024-10-31,01:53:23.000,305,11034258,13165,0,1730339602,13013.74284572999,63.578147339998395,53449.47445752001 2024-10-31,01:53:24.000,305,11034258,12965,0,1730339603,13013.74958204,63.59929473000375,53449.4674704 2024-10-31,01:53:25.000,305,11034278,12885,0,1730339604,13013.776527279995,63.65568776999862,53449.46048328 2024-10-31,01:53:26.000,305,11034292,12885,0,1730339605,13013.76979097,63.6415895099999,53449.49541888 2024-10-31,01:53:27.000,305,11034268,13285,0,1730339606,13013.72937311,63.620442120001826,53449.48843176 2024-10-31,01:53:28.000,305,11034267,13005,0,1730339607,13013.74958204,63.6415895099999,53449.48843176 2024-10-31,01:53:29.000,305,11034250,13285,0,1730339608,13013.74284572999,63.669786030004616,53449.49541888 2024-10-31,01:53:30.000,305,11034248,12765,0,1730339609,13013.736109419995,63.683884290003334,53449.49541888 2024-10-31,01:53:31.000,305,11034278,12685,0,1730339610,13013.74284572999,63.72617906999949,53449.45349616001 2024-10-31,01:53:32.000,305,11034289,12925,0,1730339611,13013.74284572999,63.72617906999949,53449.42554768001 2024-10-31,01:53:33.000,305,11034258,13165,0,1730339612,13013.756318349995,63.71208081000077,53449.432534800006 2024-10-31,01:53:34.000,305,11034186,13085,0,1730339613,13013.756318349995,63.74027732999821,53449.41856056 2024-10-31,01:53:35.000,305,11034278,12965,0,1730339614,13013.74958204,63.74027732999821,53449.383624960006 2024-10-31,01:53:36.000,305,11034310,12845,0,1730339615,13013.715900489995,63.74027732999821,53449.44650904 2024-10-31,01:53:37.000,305,11034288,12845,0,1730339616,13013.776527279995,63.71208081000077,53449.40458632001 2024-10-31,01:53:38.000,305,11034288,12965,0,1730339617,13013.756318349995,63.72617906999949,53449.327728 2024-10-31,01:53:39.000,305,11034286,12805,0,1730339618,13013.76979097,63.69798255000205,53449.383624960006 2024-10-31,01:53:40.000,305,11034246,12925,0,1730339619,13013.76305465999,63.69093342000269,53449.411573440004 2024-10-31,01:53:41.000,305,11034284,12925,0,1730339620,13013.76979097,63.683884290003334,53449.34170224 2024-10-31,01:53:42.000,305,11034311,12805,0,1730339621,13013.80347251999,63.69093342000269,53449.383624960006 2024-10-31,01:53:43.000,305,11034289,12925,0,1730339622,13013.78326358999,63.69798255000205,53449.33471512001 2024-10-31,01:53:44.000,305,11034264,12725,0,1730339623,13013.82368144999,63.66273689999798,53449.362663600004 2024-10-31,01:53:45.000,305,11034229,12925,0,1730339624,13013.85062669,63.683884290003334,53449.37663784001 2024-10-31,01:53:46.000,305,11034288,12925,0,1730339625,13013.81020883,63.64863863999926,53449.33471512001 2024-10-31,01:53:47.000,305,11034291,12845,0,1730339626,13013.83041776,63.634540380000544,53449.383624960006 2024-10-31,01:53:48.000,305,11034270,12605,0,1730339627,13013.80347251999,63.620442120001826,53449.327728 2024-10-31,01:53:49.000,305,11034248,12805,0,1730339628,13013.84389037999,63.6415895099999,53449.29977952 2024-10-31,01:53:50.000,305,11034249,13045,0,1730339629,13013.897780859996,63.64863863999926,53449.34868936 2024-10-31,01:53:51.000,305,11034273,13005,0,1730339630,13013.82368144999,63.64863863999926,53449.33471512001 2024-10-31,01:53:52.000,305,11034256,13005,0,1730339631,13013.857362999996,63.676835160003975,53449.327728 2024-10-31,01:53:53.000,305,11034237,12965,0,1730339632,13013.83041776,63.71208081000077,53449.37663784001 2024-10-31,01:53:54.000,305,11034236,12765,0,1730339633,13013.88430823999,63.73322819999885,53449.32074088 2024-10-31,01:53:55.000,305,11034277,12685,0,1730339634,13013.837154069995,63.72617906999949,53449.34170224 2024-10-31,01:53:56.000,305,11034306,12925,0,1730339635,13013.857362999996,63.72617906999949,53449.362663600004 2024-10-31,01:53:57.000,305,11034289,13125,0,1730339636,13013.897780859996,63.72617906999949,53449.27881816 2024-10-31,01:53:58.000,305,11034196,12965,0,1730339637,13013.924726099991,63.72617906999949,53449.2927924 2024-10-31,01:53:59.000,305,11034252,12845,0,1730339638,13013.86409930999,63.7543755900042,53449.313753760005 2024-10-31,01:54:00.000,305,11034256,12885,0,1730339639,13013.89104455,63.76142472000356,53449.30676664001 2024-10-31,01:54:01.000,305,11034256,13005,0,1730339640,13013.90451716999,63.71208081000077,53449.27881816 2024-10-31,01:54:02.000,305,11034249,12725,0,1730339641,13013.897780859996,63.789621240001,53449.23689544001 2024-10-31,01:54:03.000,305,11034264,13045,0,1730339642,13013.87083562,63.77552298000228,53449.27881816 2024-10-31,01:54:04.000,305,11034207,12765,0,1730339643,13013.897780859996,63.76142472000356,53449.264843920006 2024-10-31,01:54:05.000,305,11034262,13125,0,1730339644,13013.87083562,63.77552298000228,53449.32074088 2024-10-31,01:54:06.000,305,11034283,12805,0,1730339645,13013.90451716999,63.7543755900042,53449.2927924 2024-10-31,01:54:07.000,305,11034246,13085,0,1730339646,13013.90451716999,63.796670370000356,53449.28580528001 2024-10-31,01:54:08.000,305,11034285,12965,0,1730339647,13013.917989789996,63.789621240001,53449.28580528001 2024-10-31,01:54:09.000,305,11034276,12965,0,1730339648,13013.95167134,63.803719499999715,53449.243882560004 2024-10-31,01:54:10.000,305,11034292,13085,0,1730339649,13013.924726099991,63.817817759998434,53449.27183104 2024-10-31,01:54:11.000,305,11034263,12965,0,1730339650,13013.91125348,63.83896515000379,53449.29977952 2024-10-31,01:54:12.000,305,11034224,13005,0,1730339651,13013.877571929996,63.796670370000356,53449.243882560004 2024-10-31,01:54:13.000,305,11034325,13045,0,1730339652,13013.91125348,63.76847385000292,53449.25785680001 2024-10-31,01:54:14.000,305,11034249,12925,0,1730339653,13013.89104455,63.76847385000292,53449.327728 2024-10-31,01:54:15.000,305,11034300,13085,0,1730339654,13013.944935029991,63.82486688999779,53449.243882560004 2024-10-31,01:54:16.000,305,11034291,12845,0,1730339655,13013.95167134,63.810768629999075,53449.30676664001 2024-10-31,01:54:17.000,305,11034223,12845,0,1730339656,13013.958407649996,63.796670370000356,53449.27881816 2024-10-31,01:54:18.000,305,11034246,12925,0,1730339657,13013.97188027,63.73322819999885,53449.243882560004 2024-10-31,01:54:19.000,305,11034264,12965,0,1730339658,13013.944935029991,63.796670370000356,53449.27881816 2024-10-31,01:54:20.000,305,11034244,13045,0,1730339659,13013.958407649996,63.76847385000292,53449.2229212 2024-10-31,01:54:21.000,305,11034239,13165,0,1730339660,13013.938198719996,63.789621240001,53449.264843920006 2024-10-31,01:54:22.000,305,11034266,12845,0,1730339661,13013.958407649996,63.74027732999821,53449.264843920006 2024-10-31,01:54:23.000,305,11034273,12885,0,1730339662,13013.938198719996,63.810768629999075,53449.2229212 2024-10-31,01:54:24.000,305,11034236,13005,0,1730339663,13013.985352889991,63.796670370000356,53449.243882560004 2024-10-31,01:54:25.000,305,11034220,13005,0,1730339664,13013.97188027,63.803719499999715,53449.25785680001 2024-10-31,01:54:26.000,305,11034333,13005,0,1730339665,13014.012298130001,63.803719499999715,53449.28580528001 2024-10-31,01:54:27.000,305,11034260,12925,0,1730339666,13014.012298130001,63.853063410002505,53449.243882560004 2024-10-31,01:54:28.000,305,11034295,13125,0,1730339667,13014.032507060001,63.83191602000443,53449.264843920006 2024-10-31,01:54:29.000,305,11034240,13125,0,1730339668,13013.97188027,63.860112540001865,53449.23689544001 2024-10-31,01:54:30.000,305,11034303,13005,0,1730339669,13013.965143959991,63.867161670001224,53449.25785680001 2024-10-31,01:54:31.000,305,11034264,13005,0,1730339670,13013.97188027,63.853063410002505,53449.25086968 2024-10-31,01:54:32.000,305,11034313,12925,0,1730339671,13013.998825509996,63.89535818999866,53449.27183104 2024-10-31,01:54:33.000,305,11034281,12965,0,1730339672,13014.012298130001,63.88125992999994,53449.2229212 2024-10-31,01:54:34.000,305,11034285,12925,0,1730339673,13014.025770749991,63.87421080000058,53449.28580528001 2024-10-31,01:54:35.000,305,11034281,13045,0,1730339674,13014.059452299996,63.90240731999802,53449.29977952 2024-10-31,01:54:36.000,305,11034311,12925,0,1730339675,13014.039243369996,63.88125992999994,53449.29977952 2024-10-31,01:54:37.000,305,11034273,12925,0,1730339676,13014.066188609992,63.909456450004654,53449.33471512001 2024-10-31,01:54:38.000,305,11034250,12965,0,1730339677,13014.079661229996,63.92355471000337,53449.35567648001 2024-10-31,01:54:39.000,305,11034270,12965,0,1730339678,13014.072924920001,63.89535818999866,53449.29977952 2024-10-31,01:54:40.000,305,11034269,12965,0,1730339679,13014.052715990001,63.8883090599993,53449.25785680001 2024-10-31,01:54:41.000,305,11034314,12685,0,1730339680,13014.126815399992,63.89535818999866,53449.29977952 2024-10-31,01:54:42.000,305,11034314,13125,0,1730339681,13014.140288019997,63.93765297000209,53449.36965072 2024-10-31,01:54:43.000,305,11034239,12965,0,1730339682,13014.126815399992,63.95175123000081,53449.30676664001 2024-10-31,01:54:44.000,305,11034237,12645,0,1730339683,13014.106606469992,63.93765297000209,53449.2927924 2024-10-31,01:54:45.000,305,11034292,12765,0,1730339684,13014.153760640002,63.93765297000209,53449.34170224 2024-10-31,01:54:46.000,305,11034274,12845,0,1730339685,13014.153760640002,63.97289861999889,53449.33471512001 2024-10-31,01:54:47.000,305,11034253,13005,0,1730339686,13014.160496949997,64.01519340000232,53449.34170224 2024-10-31,01:54:48.000,305,11034329,12685,0,1730339687,13014.153760640002,63.98699688000488,53449.34170224 2024-10-31,01:54:49.000,305,11034277,12965,0,1730339688,13014.153760640002,64.02224253000168,53449.29977952 2024-10-31,01:54:50.000,305,11034292,12845,0,1730339689,13014.167233259992,64.00814427000296,53449.35567648001 2024-10-31,01:54:51.000,305,11034275,12885,0,1730339690,13014.160496949997,64.0010951400036,53449.35567648001 2024-10-31,01:54:52.000,305,11034227,12965,0,1730339691,13014.194178500002,64.02929166000104,53449.34868936 2024-10-31,01:54:53.000,305,11034325,12925,0,1730339692,13014.153760640002,64.05043904999911,53449.35567648001 2024-10-31,01:54:54.000,305,11034321,12885,0,1730339693,13014.187442189992,64.0363407900004,53449.36965072 2024-10-31,01:54:55.000,305,11034280,13045,0,1730339694,13014.214387430002,63.99404601000424,53449.40458632001 2024-10-31,01:54:56.000,305,11034254,12725,0,1730339695,13014.214387430002,64.04338991999975,53449.36965072 2024-10-31,01:54:57.000,305,11034258,13005,0,1730339696,13014.207651119992,64.04338991999975,53449.40458632001 2024-10-31,01:54:58.000,305,11034296,13005,0,1730339697,13014.227860049992,64.0363407900004,53449.34868936 2024-10-31,01:54:59.000,305,11034345,12845,0,1730339698,13014.227860049992,64.00814427000296,53449.40458632001 2024-10-31,01:55:00.000,305,11034303,12845,0,1730339699,13014.194178500002,63.99404601000424,53449.42554768001 2024-10-31,01:55:01.000,305,11034290,12925,0,1730339700,13014.207651119992,64.04338991999975,53449.37663784001 2024-10-31,01:55:02.000,305,11034343,12925,0,1730339701,13014.254805290002,64.00814427000296,53449.383624960006 2024-10-31,01:55:03.000,305,11034267,12765,0,1730339702,13014.295223150002,64.01519340000232,53449.36965072 2024-10-31,01:55:04.000,305,11034299,13005,0,1730339703,13014.295223150002,64.02224253000168,53449.2927924 2024-10-31,01:55:05.000,305,11034285,12925,0,1730339704,13014.234596360002,64.02224253000168,53449.29977952 2024-10-31,01:55:06.000,305,11034286,12845,0,1730339705,13014.248068979992,64.08568470000318,53449.37663784001 2024-10-31,01:55:07.000,305,11034276,12725,0,1730339706,13014.281750529997,64.08568470000318,53449.383624960006 2024-10-31,01:55:08.000,305,11034289,12965,0,1730339707,13014.275014220002,64.05043904999911,53449.327728 2024-10-31,01:55:09.000,305,11034221,13325,0,1730339708,13014.261541599997,64.00814427000296,53449.35567648001 2024-10-31,01:55:10.000,305,11034254,12965,0,1730339709,13014.254805290002,64.05043904999911,53449.3975992 2024-10-31,01:55:11.000,305,11034308,12765,0,1730339710,13014.248068979992,64.09273383000254,53449.34868936 2024-10-31,01:55:12.000,305,11034271,12605,0,1730339711,13014.254805290002,64.05043904999911,53449.362663600004 2024-10-31,01:55:13.000,305,11034290,13045,0,1730339712,13014.275014220002,64.02224253000168,53449.33471512001 2024-10-31,01:55:14.000,305,11034288,12965,0,1730339713,13014.281750529997,64.0010951400036,53449.3975992 2024-10-31,01:55:15.000,305,11034248,13165,0,1730339714,13014.261541599997,64.0363407900004,53449.40458632001 2024-10-31,01:55:16.000,305,11034263,12965,0,1730339715,13014.275014220002,64.00814427000296,53449.35567648001 2024-10-31,01:55:17.000,305,11034279,12885,0,1730339716,13014.254805290002,64.01519340000232,53449.383624960006 2024-10-31,01:55:18.000,305,11034279,12845,0,1730339717,13014.248068979992,64.02929166000104,53449.35567648001 2024-10-31,01:55:19.000,305,11034293,12965,0,1730339718,13014.261541599997,64.05043904999911,53449.36965072 2024-10-31,01:55:20.000,305,11034249,12925,0,1730339719,13014.261541599997,64.04338991999975,53449.34868936 2024-10-31,01:55:21.000,305,11034259,13005,0,1730339720,13014.308695769992,64.02929166000104,53449.362663600004 2024-10-31,01:55:22.000,305,11034253,13085,0,1730339721,13014.295223150002,64.02224253000168,53449.37663784001 2024-10-31,01:55:23.000,305,11034259,12965,0,1730339722,13014.301959459997,64.05043904999911,53449.36965072 2024-10-31,01:55:24.000,305,11034349,12965,0,1730339723,13014.288486839992,64.02929166000104,53449.37663784001 2024-10-31,01:55:25.000,305,11034250,13285,0,1730339724,13014.281750529997,64.05748817999847,53449.362663600004 2024-10-31,01:55:26.000,305,11034225,12885,0,1730339725,13014.315432080002,64.08568470000318,53449.32074088 2024-10-31,01:55:27.000,305,11034296,12925,0,1730339726,13014.335641010002,64.07863557000383,53449.383624960006 2024-10-31,01:55:28.000,305,11034246,12965,0,1730339727,13014.355849940002,64.07863557000383,53449.34868936 2024-10-31,01:55:29.000,305,11034297,12765,0,1730339728,13014.349113629993,64.05043904999911,53449.40458632001 2024-10-31,01:55:30.000,305,11034278,13005,0,1730339729,13014.328904699993,64.06453730999783,53449.383624960006 2024-10-31,01:55:31.000,305,11034287,12965,0,1730339730,13014.342377319997,64.04338991999975,53449.35567648001 2024-10-31,01:55:32.000,305,11034294,13125,0,1730339731,13014.335641010002,64.0363407900004,53449.39061208 2024-10-31,01:55:33.000,305,11034306,12885,0,1730339732,13014.315432080002,64.0363407900004,53449.39061208 2024-10-31,01:55:34.000,305,11034241,12885,0,1730339733,13014.355849940002,63.98699688000488,53449.40458632001 2024-10-31,01:55:35.000,305,11034342,13125,0,1730339734,13014.355849940002,63.99404601000424,53449.4674704 2024-10-31,01:55:36.000,305,11034280,12805,0,1730339735,13014.382795179998,63.99404601000424,53449.411573440004 2024-10-31,01:55:37.000,305,11034276,13085,0,1730339736,13014.403004109998,63.95880036000017,53449.3975992 2024-10-31,01:55:38.000,305,11034283,13125,0,1730339737,13014.429949349993,64.00814427000296,53449.40458632001 2024-10-31,01:55:39.000,305,11034304,12845,0,1730339738,13014.463630899998,63.99404601000424,53449.44650904 2024-10-31,01:55:40.000,305,11034263,13125,0,1730339739,13014.470367209993,63.979947749998246,53449.40458632001 2024-10-31,01:55:41.000,305,11034274,13085,0,1730339740,13014.477103519988,63.94470210000145,53449.42554768001 2024-10-31,01:55:42.000,305,11034305,13045,0,1730339741,13014.504048759998,63.93765297000209,53449.41856056 2024-10-31,01:55:43.000,305,11034354,12925,0,1730339742,13014.477103519988,63.96584948999953,53449.42554768001 2024-10-31,01:55:44.000,305,11034298,12925,0,1730339743,13014.463630899998,63.93060384000273,53449.4674704 2024-10-31,01:55:45.000,305,11034297,13045,0,1730339744,13014.490576139993,63.93765297000209,53449.383624960006 2024-10-31,01:55:46.000,305,11034265,12885,0,1730339745,13014.530993999993,63.95880036000017,53449.44650904 2024-10-31,01:55:47.000,305,11034294,12965,0,1730339746,13014.524257689998,63.979947749998246,53449.4674704 2024-10-31,01:55:48.000,305,11034319,13085,0,1730339747,13014.524257689998,63.99404601000424,53449.41856056 2024-10-31,01:55:49.000,305,11034268,12845,0,1730339748,13014.497312449988,64.02224253000168,53449.4674704 2024-10-31,01:55:50.000,305,11034318,12925,0,1730339749,13014.530993999993,64.02929166000104,53449.46048328 2024-10-31,01:55:51.000,305,11034318,13285,0,1730339750,13014.504048759998,64.02224253000168,53449.45349616001 2024-10-31,01:55:52.000,305,11034240,12805,0,1730339751,13014.551202929993,64.00814427000296,53449.47445752001 2024-10-31,01:55:53.000,305,11034260,13125,0,1730339752,13014.564675549998,64.01519340000232,53449.46048328 2024-10-31,01:55:54.000,305,11034320,12965,0,1730339753,13014.571411859994,63.97289861999889,53449.46048328 2024-10-31,01:55:55.000,305,11034336,12885,0,1730339754,13014.564675549998,64.01519340000232,53449.530354480004 2024-10-31,01:55:56.000,305,11034300,12885,0,1730339755,13014.578148169989,64.02929166000104,53449.45349616001 2024-10-31,01:55:57.000,305,11034371,12965,0,1730339756,13014.598357099989,64.02929166000104,53449.45349616001 2024-10-31,01:55:58.000,305,11034306,12805,0,1730339757,13014.551202929993,64.05748817999847,53449.46048328 2024-10-31,01:55:59.000,305,11034288,13085,0,1730339758,13014.598357099989,64.04338991999975,53449.46048328 2024-10-31,01:56:00.000,305,11034277,12965,0,1730339759,13014.618566029989,64.06453730999783,53449.48843176 2024-10-31,01:56:01.000,305,11034328,12965,0,1730339760,13014.658983889989,64.02929166000104,53449.50240600001 2024-10-31,01:56:02.000,305,11034295,12885,0,1730339761,13014.672456509994,64.07863557000383,53449.48843176 2024-10-31,01:56:03.000,305,11034310,12805,0,1730339762,13014.685929129999,64.12093034999998,53449.46048328 2024-10-31,01:56:04.000,305,11034339,13045,0,1730339763,13014.706138059999,64.09273383000254,53449.47445752001 2024-10-31,01:56:05.000,305,11034326,12925,0,1730339764,13014.733083299994,64.11388122000062,53449.54432872001 2024-10-31,01:56:06.000,305,11034262,13165,0,1730339765,13014.773501159994,64.1350286099987,53449.51638024 2024-10-31,01:56:07.000,305,11034265,12965,0,1730339766,13014.78023746999,64.1350286099987,53449.49541888 2024-10-31,01:56:08.000,305,11034285,13045,0,1730339767,13014.76676485,64.16322513000341,53449.50240600001 2024-10-31,01:56:09.000,305,11034245,13005,0,1730339768,13014.773501159994,64.17027426000277,53449.50240600001 2024-10-31,01:56:10.000,305,11034290,12885,0,1730339769,13014.793710089994,64.21256903999893,53449.54432872001 2024-10-31,01:56:11.000,305,11034297,13005,0,1730339770,13014.82065532999,64.21961816999828,53449.57227720001 2024-10-31,01:56:12.000,305,11034350,13045,0,1730339771,13014.82739164,64.21256903999893,53449.55830296 2024-10-31,01:56:13.000,305,11034259,13125,0,1730339772,13014.88801843,64.20551990999957,53449.56529008 2024-10-31,01:56:14.000,305,11034373,12685,0,1730339773,13014.90822736,64.25486382000236,53449.57227720001 2024-10-31,01:56:15.000,305,11034300,12805,0,1730339774,13014.88128211999,64.247814690003,53449.56529008 2024-10-31,01:56:16.000,305,11034258,13205,0,1730339775,13014.894754739995,64.26191295000172,53449.551315840006 2024-10-31,01:56:17.000,305,11034275,12925,0,1730339776,13014.88801843,64.29715859999851,53449.530354480004 2024-10-31,01:56:18.000,305,11034298,12805,0,1730339777,13014.92169997999,64.32535512000322,53449.59323856001 2024-10-31,01:56:19.000,305,11034314,12925,0,1730339778,13014.92843629,64.3112568600045,53449.56529008 2024-10-31,01:56:20.000,305,11034283,12845,0,1730339779,13014.935172599995,64.31830599000386,53449.6072128 2024-10-31,01:56:21.000,305,11034284,13005,0,1730339780,13014.86107318999,64.3112568600045,53449.61419992 2024-10-31,01:56:22.000,305,11034257,12925,0,1730339781,13014.92843629,64.3465025100013,53449.62118704001 2024-10-31,01:56:23.000,305,11034300,12845,0,1730339782,13014.955381529995,64.30420772999787,53449.600225680006 2024-10-31,01:56:24.000,305,11034284,13205,0,1730339783,13014.92843629,64.30420772999787,53449.62118704001 2024-10-31,01:56:25.000,305,11034225,12965,0,1730339784,13014.90822736,64.32535512000322,53449.579264320004 2024-10-31,01:56:26.000,305,11034285,12725,0,1730339785,13014.90822736,64.33240425000258,53449.6072128 2024-10-31,01:56:27.000,305,11034287,12645,0,1730339786,13014.94190890999,64.3112568600045,53449.62817416 2024-10-31,01:56:28.000,305,11034285,12885,0,1730339787,13014.90822736,64.29715859999851,53449.58625144 2024-10-31,01:56:29.000,305,11034292,13125,0,1730339788,13014.92169997999,64.26191295000172,53449.6072128 2024-10-31,01:56:30.000,305,11034321,12925,0,1730339789,13014.96885415,64.31830599000386,53449.6072128 2024-10-31,01:56:31.000,305,11034307,12845,0,1730339790,13014.935172599995,64.26191295000172,53449.600225680006 2024-10-31,01:56:32.000,305,11034328,12965,0,1730339791,13014.935172599995,64.24076556000364,53449.62118704001 2024-10-31,01:56:33.000,305,11034257,12805,0,1730339792,13014.88801843,64.1984707800002,53449.69105824001 2024-10-31,01:56:34.000,305,11034240,12965,0,1730339793,13014.92843629,64.21961816999828,53449.67009688001 2024-10-31,01:56:35.000,305,11034275,12805,0,1730339794,13014.92843629,64.24076556000364,53449.579264320004 2024-10-31,01:56:36.000,305,11034293,12965,0,1730339795,13014.914963669995,64.22666729999764,53449.677084 2024-10-31,01:56:37.000,305,11034246,12925,0,1730339796,13014.90822736,64.21256903999893,53449.67009688001 2024-10-31,01:56:38.000,305,11034330,12805,0,1730339797,13014.90822736,64.22666729999764,53449.63516128 2024-10-31,01:56:39.000,305,11034253,13125,0,1730339798,13014.90822736,64.19142165000085,53449.698045360004 2024-10-31,01:56:40.000,305,11034266,13085,0,1730339799,13014.88801843,64.1984707800002,53449.66310976 2024-10-31,01:56:41.000,305,11034268,12645,0,1730339800,13014.894754739995,64.16322513000341,53449.649135520005 2024-10-31,01:56:42.000,305,11034320,13045,0,1730339801,13014.92843629,64.15617600000405,53449.649135520005 2024-10-31,01:56:43.000,305,11034292,13005,0,1730339802,13014.894754739995,64.15617600000405,53449.64214840001 2024-10-31,01:56:44.000,305,11034309,12725,0,1730339803,13014.894754739995,64.09273383000254,53449.649135520005 2024-10-31,01:56:45.000,305,11034281,12805,0,1730339804,13014.90149104999,64.07863557000383,53449.69105824001 2024-10-31,01:56:46.000,305,11034267,13285,0,1730339805,13014.874545809995,64.07863557000383,53449.649135520005 2024-10-31,01:56:47.000,305,11034262,12965,0,1730339806,13014.88801843,64.05043904999911,53449.69105824001 2024-10-31,01:56:48.000,305,11034287,13085,0,1730339807,13014.854336879995,63.99404601000424,53449.698045360004 2024-10-31,01:56:49.000,305,11034314,12685,0,1730339808,13014.8678095,64.02929166000104,53449.70503248 2024-10-31,01:56:50.000,305,11034318,13005,0,1730339809,13014.88801843,64.05043904999911,53449.698045360004 2024-10-31,01:56:51.000,305,11034299,12645,0,1730339810,13014.90822736,64.01519340000232,53449.66310976 2024-10-31,01:56:52.000,305,11034262,12965,0,1730339811,13014.955381529995,64.0010951400036,53449.71201960001 2024-10-31,01:56:53.000,305,11034297,12845,0,1730339812,13014.935172599995,64.0010951400036,53449.698045360004 2024-10-31,01:56:54.000,305,11034265,12965,0,1730339813,13014.92169997999,64.0010951400036,53449.65612264 2024-10-31,01:56:55.000,305,11034260,12925,0,1730339814,13014.96885415,63.98699688000488,53449.66310976 2024-10-31,01:56:56.000,305,11034242,12765,0,1730339815,13014.90822736,63.95175123000081,53449.70503248 2024-10-31,01:56:57.000,305,11034190,12605,0,1730339816,13014.92169997999,63.979947749998246,53449.69105824001 2024-10-31,01:56:58.000,305,11034247,12765,0,1730339817,13014.92843629,64.0010951400036,53449.698045360004 2024-10-31,01:56:59.000,305,11034222,12965,0,1730339818,13014.914963669995,63.97289861999889,53449.67009688001 2024-10-31,01:57:00.000,305,11034237,12885,0,1730339819,13014.955381529995,63.96584948999953,53449.677084 2024-10-31,01:57:01.000,305,11034217,12885,0,1730339820,13014.92169997999,64.0010951400036,53449.677084 2024-10-31,01:57:02.000,305,11034305,12805,0,1730339821,13014.92169997999,63.98699688000488,53449.66310976 2024-10-31,01:57:03.000,305,11034289,12965,0,1730339822,13014.90149104999,63.99404601000424,53449.65612264 2024-10-31,01:57:04.000,305,11034299,12805,0,1730339823,13014.98906308,63.98699688000488,53449.71201960001 2024-10-31,01:57:05.000,305,11034304,12725,0,1730339824,13014.94864522,63.979947749998246,53449.69105824001 2024-10-31,01:57:06.000,305,11034307,12965,0,1730339825,13014.935172599995,64.01519340000232,53449.746955200004 2024-10-31,01:57:07.000,305,11034232,12845,0,1730339826,13014.914963669995,64.00814427000296,53449.73996808001 2024-10-31,01:57:08.000,305,11034268,12765,0,1730339827,13014.90822736,64.04338991999975,53449.73996808001 2024-10-31,01:57:09.000,305,11034309,12885,0,1730339828,13014.935172599995,64.02929166000104,53449.719006720006 2024-10-31,01:57:10.000,305,11034278,12925,0,1730339829,13014.975590459995,64.01519340000232,53449.80285216 2024-10-31,01:57:11.000,305,11034263,12765,0,1730339830,13014.935172599995,64.0010951400036,53449.80983928001 2024-10-31,01:57:12.000,305,11034236,13125,0,1730339831,13014.94864522,63.96584948999953,53449.79586504 2024-10-31,01:57:13.000,305,11034275,13205,0,1730339832,13014.955381529995,64.0010951400036,53449.78887792001 2024-10-31,01:57:14.000,305,11034269,12845,0,1730339833,13014.98232676999,63.979947749998246,53449.851762 2024-10-31,01:57:15.000,305,11034263,12725,0,1730339834,13014.955381529995,63.95880036000017,53449.7818908 2024-10-31,01:57:16.000,305,11034326,13045,0,1730339835,13014.955381529995,63.96584948999953,53449.83080064 2024-10-31,01:57:17.000,305,11034271,12765,0,1730339836,13015.016008319995,63.95175123000081,53449.79586504 2024-10-31,01:57:18.000,305,11034247,12885,0,1730339837,13014.96211783999,63.92355471000337,53449.80983928001 2024-10-31,01:57:19.000,305,11034280,12925,0,1730339838,13014.975590459995,63.90240731999802,53449.83778776001 2024-10-31,01:57:20.000,305,11034265,13045,0,1730339839,13014.98232676999,63.94470210000145,53449.83080064 2024-10-31,01:57:21.000,305,11034327,12965,0,1730339840,13014.96211783999,63.89535818999866,53449.746955200004 2024-10-31,01:57:22.000,305,11034241,12925,0,1730339841,13014.96885415,63.90240731999802,53449.73996808001 2024-10-31,01:57:23.000,305,11034301,12845,0,1730339842,13014.955381529995,63.89535818999866,53449.76092944001 2024-10-31,01:57:24.000,305,11034217,12965,0,1730339843,13014.98906308,63.92355471000337,53449.79586504 2024-10-31,01:57:25.000,305,11034272,13285,0,1730339844,13014.975590459995,63.8883090599993,53449.816826400005 2024-10-31,01:57:26.000,305,11034250,12805,0,1730339845,13014.975590459995,63.88125992999994,53449.79586504 2024-10-31,01:57:27.000,305,11034309,12965,0,1730339846,13014.98232676999,63.89535818999866,53449.80983928001 2024-10-31,01:57:28.000,305,11034267,13125,0,1730339847,13015.04295355999,63.88125992999994,53449.83778776001 2024-10-31,01:57:29.000,305,11034305,13085,0,1730339848,13015.04968987,63.88125992999994,53449.83080064 2024-10-31,01:57:30.000,305,11034244,12765,0,1730339849,13015.00927201,63.860112540001865,53449.79586504 2024-10-31,01:57:31.000,305,11034294,12925,0,1730339850,13015.02274462999,63.817817759998434,53449.80983928001 2024-10-31,01:57:32.000,305,11034298,12845,0,1730339851,13015.036217249995,63.853063410002505,53449.84477488 2024-10-31,01:57:33.000,305,11034281,13005,0,1730339852,13015.016008319995,63.83896515000379,53449.80285216 2024-10-31,01:57:34.000,305,11034329,12965,0,1730339853,13014.98906308,63.817817759998434,53449.84477488 2024-10-31,01:57:35.000,305,11034281,12925,0,1730339854,13015.00253569999,63.810768629999075,53449.83080064 2024-10-31,01:57:36.000,305,11034307,12925,0,1730339855,13014.96211783999,63.817817759998434,53449.7818908 2024-10-31,01:57:37.000,305,11034262,12965,0,1730339856,13015.02948094,63.83191602000443,53449.83778776001 2024-10-31,01:57:38.000,305,11034278,12885,0,1730339857,13014.955381529995,63.803719499999715,53449.85874912001 2024-10-31,01:57:39.000,305,11034340,12845,0,1730339858,13014.98232676999,63.796670370000356,53449.83080064 2024-10-31,01:57:40.000,305,11034252,13285,0,1730339859,13014.98232676999,63.803719499999715,53449.80983928001 2024-10-31,01:57:41.000,305,11034286,12965,0,1730339860,13015.00927201,63.796670370000356,53449.82381352 2024-10-31,01:57:42.000,305,11034354,13085,0,1730339861,13015.016008319995,63.83896515000379,53449.85874912001 2024-10-31,01:57:43.000,305,11034262,12725,0,1730339862,13014.96885415,63.796670370000356,53449.80285216 2024-10-31,01:57:44.000,305,11034338,12965,0,1730339863,13014.98232676999,63.83896515000379,53449.83778776001 2024-10-31,01:57:45.000,305,11034340,12965,0,1730339864,13015.02274462999,63.796670370000356,53449.77490368 2024-10-31,01:57:46.000,305,11034254,12805,0,1730339865,13015.016008319995,63.88125992999994,53449.80983928001 2024-10-31,01:57:47.000,305,11034280,12845,0,1730339866,13015.016008319995,63.83896515000379,53449.767916560006 2024-10-31,01:57:48.000,305,11034274,12885,0,1730339867,13015.02274462999,63.860112540001865,53449.746955200004 2024-10-31,01:57:49.000,305,11034278,12725,0,1730339868,13015.036217249995,63.87421080000058,53449.80983928001 2024-10-31,01:57:50.000,305,11034259,12965,0,1730339869,13015.04968987,63.8883090599993,53449.816826400005 2024-10-31,01:57:51.000,305,11034361,12965,0,1730339870,13015.076635109996,63.92355471000337,53449.7818908 2024-10-31,01:57:52.000,305,11034331,12725,0,1730339871,13015.036217249995,63.87421080000058,53449.85874912001 2024-10-31,01:57:53.000,305,11034312,13005,0,1730339872,13015.056426179995,63.89535818999866,53449.865736240004 2024-10-31,01:57:54.000,305,11034311,12925,0,1730339873,13015.056426179995,63.90240731999802,53449.816826400005 2024-10-31,01:57:55.000,305,11034275,12965,0,1730339874,13015.016008319995,63.96584948999953,53449.816826400005 2024-10-31,01:57:56.000,305,11034248,12605,0,1730339875,13015.04295355999,63.8883090599993,53449.87971048001 2024-10-31,01:57:57.000,305,11034326,12965,0,1730339876,13015.056426179995,63.909456450004654,53449.87971048001 2024-10-31,01:57:58.000,305,11034273,12885,0,1730339877,13015.08337141999,63.916505580004014,53449.87971048001 2024-10-31,01:57:59.000,305,11034267,12845,0,1730339878,13015.10358034999,63.93060384000273,53449.914646080004 2024-10-31,01:58:00.000,305,11034299,12845,0,1730339879,13015.10358034999,63.916505580004014,53449.914646080004 2024-10-31,01:58:01.000,305,11034293,12845,0,1730339880,13015.11031666,63.909456450004654,53449.851762 2024-10-31,01:58:02.000,305,11034265,13045,0,1730339881,13015.08337141999,63.92355471000337,53449.83778776001 2024-10-31,01:58:03.000,305,11034296,12765,0,1730339882,13015.09010773,63.95880036000017,53449.886697600006 2024-10-31,01:58:04.000,305,11034270,12925,0,1730339883,13015.08337141999,63.979947749998246,53449.83080064 2024-10-31,01:58:05.000,305,11034287,13085,0,1730339884,13015.096844039996,63.99404601000424,53449.87971048001 2024-10-31,01:58:06.000,305,11034306,12965,0,1730339885,13015.096844039996,63.97289861999889,53449.886697600006 2024-10-31,01:58:07.000,305,11034290,13005,0,1730339886,13015.08337141999,63.979947749998246,53449.92862032001 2024-10-31,01:58:08.000,305,11034317,12925,0,1730339887,13015.076635109996,64.00814427000296,53449.9216332 2024-10-31,01:58:09.000,305,11034325,13085,0,1730339888,13015.08337141999,63.98699688000488,53449.9216332 2024-10-31,01:58:10.000,305,11034305,12605,0,1730339889,13015.10358034999,63.98699688000488,53449.914646080004 2024-10-31,01:58:11.000,305,11034314,12925,0,1730339890,13015.08337141999,63.979947749998246,53449.96355592 2024-10-31,01:58:12.000,305,11034290,12725,0,1730339891,13015.10358034999,64.04338991999975,53449.97753016001 2024-10-31,01:58:13.000,305,11034224,12845,0,1730339892,13015.06316248999,64.0010951400036,53449.97054304 2024-10-31,01:58:14.000,305,11034274,13085,0,1730339893,13015.056426179995,63.99404601000424,53449.92862032001 2024-10-31,01:58:15.000,305,11034287,12965,0,1730339894,13015.04968987,63.97289861999889,53449.96355592 2024-10-31,01:58:16.000,305,11034244,12845,0,1730339895,13015.016008319995,64.02929166000104,53449.935607440006 2024-10-31,01:58:17.000,305,11034296,12885,0,1730339896,13015.00253569999,63.96584948999953,53449.984517280005 2024-10-31,01:58:18.000,305,11034292,12885,0,1730339897,13015.02274462999,64.0363407900004,53449.99849152 2024-10-31,01:58:19.000,305,11034299,12885,0,1730339898,13014.96211783999,64.01519340000232,53449.94958168 2024-10-31,01:58:20.000,305,11034277,12885,0,1730339899,13015.00253569999,64.01519340000232,53449.96355592 2024-10-31,01:58:21.000,305,11034320,13125,0,1730339900,13014.955381529995,63.96584948999953,53449.9915044 2024-10-31,01:58:22.000,305,11034288,13085,0,1730339901,13014.935172599995,63.95175123000081,53449.97054304 2024-10-31,01:58:23.000,305,11034274,12925,0,1730339902,13014.98906308,63.89535818999866,53449.92862032001 2024-10-31,01:58:24.000,305,11034268,13045,0,1730339903,13014.995799389995,63.909456450004654,53449.9915044 2024-10-31,01:58:25.000,305,11034260,12805,0,1730339904,13014.98906308,63.89535818999866,53449.97054304 2024-10-31,01:58:26.000,305,11034239,12765,0,1730339905,13014.975590459995,63.860112540001865,53449.9915044 2024-10-31,01:58:27.000,305,11034277,12965,0,1730339906,13014.98906308,63.867161670001224,53449.96355592 2024-10-31,01:58:28.000,305,11034280,13205,0,1730339907,13015.02948094,63.817817759998434,53450.00547864001 2024-10-31,01:58:29.000,305,11034291,12885,0,1730339908,13015.00253569999,63.83896515000379,53450.033427120004 2024-10-31,01:58:30.000,305,11034250,13125,0,1730339909,13015.016008319995,63.803719499999715,53450.01246576 2024-10-31,01:58:31.000,305,11034261,12805,0,1730339910,13015.016008319995,63.853063410002505,53450.04041424 2024-10-31,01:58:32.000,305,11034264,12845,0,1730339911,13014.975590459995,63.83191602000443,53450.01246576 2024-10-31,01:58:33.000,305,11034233,12725,0,1730339912,13015.00927201,63.803719499999715,53450.033427120004 2024-10-31,01:58:34.000,305,11034334,13005,0,1730339913,13015.016008319995,63.82486688999779,53450.02644000001 2024-10-31,01:58:35.000,305,11034296,12885,0,1730339914,13015.04295355999,63.846014280003146,53450.01246576 2024-10-31,01:58:36.000,305,11034314,12845,0,1730339915,13015.04968987,63.83191602000443,53450.0613756 2024-10-31,01:58:37.000,305,11034277,12925,0,1730339916,13015.0698988,63.83896515000379,53450.06836272 2024-10-31,01:58:38.000,305,11034276,12965,0,1730339917,13015.056426179995,63.82486688999779,53450.082336960004 2024-10-31,01:58:39.000,305,11034265,12765,0,1730339918,13015.0698988,63.82486688999779,53450.082336960004 2024-10-31,01:58:40.000,305,11034281,12925,0,1730339919,13015.076635109996,63.817817759998434,53450.054388480006 2024-10-31,01:58:41.000,305,11034255,12685,0,1730339920,13015.08337141999,63.860112540001865,53450.0613756 2024-10-31,01:58:42.000,305,11034292,13165,0,1730339921,13015.10358034999,63.853063410002505,53450.082336960004 2024-10-31,01:58:43.000,305,11034346,13085,0,1730339922,13015.10358034999,63.853063410002505,53450.054388480006 2024-10-31,01:58:44.000,305,11034297,12925,0,1730339923,13015.076635109996,63.853063410002505,53450.09631120001 2024-10-31,01:58:45.000,305,11034298,12925,0,1730339924,13015.13052559,63.8883090599993,53450.07534984001 2024-10-31,01:58:46.000,305,11034301,12885,0,1730339925,13015.15073452,63.916505580004014,53450.0613756 2024-10-31,01:58:47.000,305,11034256,12845,0,1730339926,13015.11031666,63.8883090599993,53450.06836272 2024-10-31,01:58:48.000,305,11034268,12845,0,1730339927,13015.10358034999,63.90240731999802,53450.06836272 2024-10-31,01:58:49.000,305,11034265,12765,0,1730339928,13015.08337141999,63.89535818999866,53450.054388480006 2024-10-31,01:58:50.000,305,11034242,13125,0,1730339929,13015.096844039996,63.93765297000209,53450.054388480006 2024-10-31,01:58:51.000,305,11034243,13085,0,1730339930,13015.09010773,63.95175123000081,53450.054388480006 2024-10-31,01:58:52.000,305,11034283,12845,0,1730339931,13015.11031666,63.92355471000337,53450.11028544 2024-10-31,01:58:53.000,305,11034317,12805,0,1730339932,13015.08337141999,63.93060384000273,53450.08932408 2024-10-31,01:58:54.000,305,11034297,13165,0,1730339933,13015.0698988,63.92355471000337,53450.11727256 2024-10-31,01:58:55.000,305,11034300,13045,0,1730339934,13015.04295355999,63.93765297000209,53450.06836272 2024-10-31,01:58:56.000,305,11034300,12885,0,1730339935,13015.06316248999,63.916505580004014,53450.07534984001 2024-10-31,01:58:57.000,305,11034266,13085,0,1730339936,13015.04295355999,63.94470210000145,53450.08932408 2024-10-31,01:58:58.000,305,11034221,13005,0,1730339937,13014.995799389995,63.93765297000209,53450.103298320006 2024-10-31,01:58:59.000,305,11034276,13005,0,1730339938,13014.96885415,63.92355471000337,53450.103298320006 2024-10-31,01:59:00.000,305,11034303,12965,0,1730339939,13014.98232676999,63.94470210000145,53450.08932408 2024-10-31,01:59:01.000,305,11034265,12845,0,1730339940,13014.98232676999,63.93060384000273,53450.13823392 2024-10-31,01:59:02.000,305,11034299,12925,0,1730339941,13014.935172599995,63.90240731999802,53450.11727256 2024-10-31,01:59:03.000,305,11034276,12765,0,1730339942,13014.90822736,63.90240731999802,53450.08932408 2024-10-31,01:59:04.000,305,11034267,12965,0,1730339943,13014.914963669995,63.8883090599993,53450.11727256 2024-10-31,01:59:05.000,305,11034311,13205,0,1730339944,13014.914963669995,63.90240731999802,53450.152208160005 2024-10-31,01:59:06.000,305,11034323,12885,0,1730339945,13014.914963669995,63.87421080000058,53450.11727256 2024-10-31,01:59:07.000,305,11034282,12925,0,1730339946,13014.90149104999,63.853063410002505,53450.11028544 2024-10-31,01:59:08.000,305,11034252,13205,0,1730339947,13014.874545809995,63.83191602000443,53450.12425968001 2024-10-31,01:59:09.000,305,11034269,12965,0,1730339948,13014.84760057,63.803719499999715,53450.13823392 2024-10-31,01:59:10.000,305,11034307,13125,0,1730339949,13014.86107318999,63.796670370000356,53450.11028544 2024-10-31,01:59:11.000,305,11034293,12725,0,1730339950,13014.88128211999,63.796670370000356,53450.082336960004 2024-10-31,01:59:12.000,305,11034308,13045,0,1730339951,13014.86107318999,63.796670370000356,53450.11028544 2024-10-31,01:59:13.000,305,11034306,12765,0,1730339952,13014.8678095,63.77552298000228,53450.14522104001 2024-10-31,01:59:14.000,305,11034322,12965,0,1730339953,13014.82065532999,63.796670370000356,53450.08932408 2024-10-31,01:59:15.000,305,11034260,12885,0,1730339954,13014.84086425999,63.76142472000356,53450.08932408 2024-10-31,01:59:16.000,305,11034252,12925,0,1730339955,13014.84760057,63.72617906999949,53450.103298320006 2024-10-31,01:59:17.000,305,11034309,12765,0,1730339956,13014.82739164,63.74027732999821,53450.13823392 2024-10-31,01:59:18.000,305,11034272,12885,0,1730339957,13014.834127949995,63.7543755900042,53450.103298320006 2024-10-31,01:59:19.000,305,11034261,12885,0,1730339958,13014.76676485,63.74027732999821,53450.11727256 2024-10-31,01:59:20.000,305,11034328,13005,0,1730339959,13014.78697378,63.74027732999821,53450.06836272 2024-10-31,01:59:21.000,305,11034284,12885,0,1730339960,13014.76002853999,63.70503168000141,53450.11028544 2024-10-31,01:59:22.000,305,11034255,12885,0,1730339961,13014.76002853999,63.71208081000077,53450.08932408 2024-10-31,01:59:23.000,305,11034361,13005,0,1730339962,13014.706138059999,63.72617906999949,53450.09631120001 2024-10-31,01:59:24.000,305,11034293,12965,0,1730339963,13014.726346989999,63.676835160003975,53450.06836272 2024-10-31,01:59:25.000,305,11034278,12805,0,1730339964,13014.692665439994,63.74027732999821,53450.103298320006 2024-10-31,01:59:26.000,305,11034232,12685,0,1730339965,13014.665720199999,63.71208081000077,53450.033427120004 2024-10-31,01:59:27.000,305,11034297,13085,0,1730339966,13014.665720199999,63.7543755900042,53450.08932408 2024-10-31,01:59:28.000,305,11034295,12925,0,1730339967,13014.67919281999,63.76142472000356,53450.06836272 2024-10-31,01:59:29.000,305,11034309,13045,0,1730339968,13014.645511269999,63.76142472000356,53450.08932408 2024-10-31,01:59:30.000,305,11034340,13125,0,1730339969,13014.598357099989,63.789621240001,53450.082336960004 2024-10-31,01:59:31.000,305,11034298,13045,0,1730339970,13014.591620789994,63.76847385000292,53450.07534984001 2024-10-31,01:59:32.000,305,11034297,13085,0,1730339971,13014.564675549998,63.803719499999715,53450.06836272 2024-10-31,01:59:33.000,305,11034329,12725,0,1730339972,13014.537730309989,63.77552298000228,53450.08932408 2024-10-31,01:59:34.000,305,11034285,12965,0,1730339973,13014.551202929993,63.796670370000356,53450.0613756 2024-10-31,01:59:35.000,305,11034268,12965,0,1730339974,13014.517521379988,63.76142472000356,53450.0613756 2024-10-31,01:59:36.000,305,11034247,12925,0,1730339975,13014.517521379988,63.796670370000356,53449.99849152 2024-10-31,01:59:37.000,305,11034282,12925,0,1730339976,13014.456894589988,63.74732646000484,53450.01246576 2024-10-31,01:59:38.000,305,11034237,12925,0,1730339977,13014.429949349993,63.74732646000484,53450.054388480006 2024-10-31,01:59:39.000,305,11034258,12805,0,1730339978,13014.423213039998,63.74732646000484,53450.08932408 2024-10-31,01:59:40.000,305,11034272,12965,0,1730339979,13014.423213039998,63.76847385000292,53449.97753016001 2024-10-31,01:59:41.000,305,11034306,12965,0,1730339980,13014.409740419993,63.73322819999885,53450.00547864001 2024-10-31,01:59:42.000,305,11034286,13085,0,1730339981,13014.389531489993,63.683884290003334,53450.02644000001 2024-10-31,01:59:43.000,305,11034314,13045,0,1730339982,13014.362586249998,63.69798255000205,53450.01246576 2024-10-31,01:59:44.000,305,11034313,12605,0,1730339983,13014.335641010002,63.69798255000205,53450.01945288 2024-10-31,01:59:45.000,305,11034285,12845,0,1730339984,13014.355849940002,63.69093342000269,53450.01945288 2024-10-31,01:59:46.000,305,11034272,12765,0,1730339985,13014.342377319997,63.64863863999926,53450.01945288 2024-10-31,01:59:47.000,305,11034306,12925,0,1730339986,13014.322168389997,63.6415895099999,53450.02644000001 2024-10-31,01:59:48.000,305,11034320,13125,0,1730339987,13014.342377319997,63.634540380000544,53449.94259456 2024-10-31,01:59:49.000,305,11034277,12965,0,1730339988,13014.308695769992,63.59224560000439,53450.00547864001 2024-10-31,01:59:50.000,305,11034297,12845,0,1730339989,13014.268277909992,63.578147339998395,53449.97753016001 2024-10-31,01:59:51.000,305,11034321,13005,0,1730339990,13014.221123739997,63.578147339998395,53450.01945288 2024-10-31,01:59:52.000,305,11034245,12845,0,1730339991,13014.234596360002,63.61339299000247,53449.96355592 2024-10-31,01:59:53.000,305,11034304,12925,0,1730339992,13014.221123739997,63.59929473000375,53449.97054304 2024-10-31,01:59:54.000,305,11034327,12725,0,1730339993,13014.167233259992,63.61339299000247,53449.87971048001 2024-10-31,01:59:55.000,305,11034282,13125,0,1730339994,13014.160496949997,63.578147339998395,53449.87272336 2024-10-31,01:59:56.000,305,11034251,13045,0,1730339995,13014.160496949997,63.59929473000375,53449.89368472 2024-10-31,01:59:57.000,305,11034259,13205,0,1730339996,13014.180705879997,63.61339299000247,53449.83080064 2024-10-31,01:59:58.000,305,11034301,13085,0,1730339997,13014.167233259992,63.61339299000247,53449.84477488 2024-10-31,01:59:59.000,305,11034309,13045,0,1730339998,13014.140288019997,63.65568776999862,53449.89368472 2024-10-31,02:00:00.000,305,11034300,12965,0,1730339999,13014.113342780001,63.627491250001185,53449.87971048001 2024-10-31,02:00:01.000,305,11034274,12965,0,1730340000,13014.120079089997,63.65568776999862,53449.89368472 2024-10-31,02:00:02.000,305,11034288,12965,0,1730340001,13014.093133850001,63.669786030004616,53449.90765896001 2024-10-31,02:00:03.000,305,11034312,12885,0,1730340002,13014.072924920001,63.66273689999798,53449.9216332 2024-10-31,02:00:04.000,305,11034279,12845,0,1730340003,13014.059452299996,63.69798255000205,53449.851762 2024-10-31,02:00:05.000,305,11034314,13165,0,1730340004,13014.052715990001,63.74027732999821,53449.935607440006 2024-10-31,02:00:06.000,305,11034357,12885,0,1730340005,13014.086397539992,63.76142472000356,53449.935607440006 2024-10-31,02:00:07.000,305,11034321,12965,0,1730340006,13014.052715990001,63.77552298000228,53449.914646080004 2024-10-31,02:00:08.000,305,11034270,12965,0,1730340007,13014.025770749991,63.803719499999715,53449.851762 2024-10-31,02:00:09.000,305,11034266,12925,0,1730340008,13014.012298130001,63.83191602000443,53449.87971048001 2024-10-31,02:00:10.000,305,11034332,13045,0,1730340009,13014.019034439996,63.846014280003146,53449.851762 2024-10-31,02:00:11.000,305,11034258,12965,0,1730340010,13013.978616579996,63.89535818999866,53449.85874912001 2024-10-31,02:00:12.000,305,11034284,12845,0,1730340011,13013.958407649996,63.860112540001865,53449.83080064 2024-10-31,02:00:13.000,305,11034291,12925,0,1730340012,13013.938198719996,63.853063410002505,53449.82381352 2024-10-31,02:00:14.000,305,11034325,12965,0,1730340013,13013.938198719996,63.846014280003146,53449.83080064 2024-10-31,02:00:15.000,305,11034317,12765,0,1730340014,13013.944935029991,63.83896515000379,53449.83778776001 2024-10-31,02:00:16.000,305,11034298,13165,0,1730340015,13013.938198719996,63.83191602000443,53449.80285216 2024-10-31,02:00:17.000,305,11034283,12845,0,1730340016,13013.95167134,63.83896515000379,53449.84477488 2024-10-31,02:00:18.000,305,11034299,12885,0,1730340017,13013.938198719996,63.83896515000379,53449.80285216 2024-10-31,02:00:19.000,305,11034344,13005,0,1730340018,13013.97188027,63.796670370000356,53449.79586504 2024-10-31,02:00:20.000,305,11034250,13125,0,1730340019,13013.924726099991,63.789621240001,53449.75394232 2024-10-31,02:00:21.000,305,11034320,12765,0,1730340020,13013.944935029991,63.73322819999885,53449.76092944001 2024-10-31,02:00:22.000,305,11034274,12885,0,1730340021,13013.985352889991,63.71912994000013,53449.78887792001 2024-10-31,02:00:23.000,305,11034266,13005,0,1730340022,13013.965143959991,63.676835160003975,53449.746955200004 2024-10-31,02:00:24.000,305,11034370,12885,0,1730340023,13013.958407649996,63.627491250001185,53449.73996808001 2024-10-31,02:00:25.000,305,11034326,13005,0,1730340024,13013.998825509996,63.65568776999862,53449.79586504 2024-10-31,02:00:26.000,305,11034366,12965,0,1730340025,13013.998825509996,63.634540380000544,53449.78887792001 2024-10-31,02:00:27.000,305,11034287,13045,0,1730340026,13014.039243369996,63.634540380000544,53449.80983928001 2024-10-31,02:00:28.000,305,11034364,12685,0,1730340027,13014.059452299996,63.634540380000544,53449.71201960001 2024-10-31,02:00:29.000,305,11034325,13125,0,1730340028,13014.093133850001,63.627491250001185,53449.7818908 2024-10-31,02:00:30.000,305,11034263,13085,0,1730340029,13014.106606469992,63.585196469997754,53449.78887792001 2024-10-31,02:00:31.000,305,11034295,12765,0,1730340030,13014.120079089997,63.571098209999036,53449.77490368 2024-10-31,02:00:32.000,305,11034313,13045,0,1730340031,13014.160496949997,63.578147339998395,53449.83778776001 2024-10-31,02:00:33.000,305,11034302,12965,0,1730340032,13014.187442189992,63.585196469997754,53449.76092944001 2024-10-31,02:00:34.000,305,11034304,13285,0,1730340033,13014.194178500002,63.59929473000375,53449.82381352 2024-10-31,02:00:35.000,305,11034281,12965,0,1730340034,13014.214387430002,63.59929473000375,53449.83080064 2024-10-31,02:00:36.000,305,11034327,13005,0,1730340035,13014.160496949997,63.59224560000439,53449.79586504 2024-10-31,02:00:37.000,305,11034335,12965,0,1730340036,13014.180705879997,63.61339299000247,53449.767916560006 2024-10-31,02:00:38.000,305,11034348,13205,0,1730340037,13014.133551710001,63.585196469997754,53449.746955200004 2024-10-31,02:00:39.000,305,11034257,13285,0,1730340038,13014.160496949997,63.60634386000311,53449.73996808001 2024-10-31,02:00:40.000,305,11034309,12965,0,1730340039,13014.187442189992,63.55699995000032,53449.77490368 2024-10-31,02:00:41.000,305,11034278,12845,0,1730340040,13014.187442189992,63.56404907999968,53449.7818908 2024-10-31,02:00:42.000,305,11034319,12805,0,1730340041,13014.194178500002,63.59929473000375,53449.83778776001 2024-10-31,02:00:43.000,305,11034322,12965,0,1730340042,13014.194178500002,63.60634386000311,53449.78887792001 2024-10-31,02:00:44.000,305,11034304,12765,0,1730340043,13014.173969570002,63.59929473000375,53449.816826400005 2024-10-31,02:00:45.000,305,11034243,12885,0,1730340044,13014.200914809997,63.620442120001826,53449.78887792001 2024-10-31,02:00:46.000,305,11034301,12605,0,1730340045,13014.187442189992,63.627491250001185,53449.83080064 2024-10-31,02:00:47.000,305,11034325,12805,0,1730340046,13014.187442189992,63.59929473000375,53449.84477488 2024-10-31,02:00:48.000,305,11034327,13045,0,1730340047,13014.180705879997,63.61339299000247,53449.76092944001 2024-10-31,02:00:49.000,305,11034241,12925,0,1730340048,13014.194178500002,63.627491250001185,53449.746955200004 2024-10-31,02:00:50.000,305,11034303,12845,0,1730340049,13014.153760640002,63.683884290003334,53449.73298096 2024-10-31,02:00:51.000,305,11034330,13125,0,1730340050,13014.207651119992,63.69093342000269,53449.80285216 2024-10-31,02:00:52.000,305,11034296,13085,0,1730340051,13014.194178500002,63.69093342000269,53449.82381352 2024-10-31,02:00:53.000,305,11034323,12925,0,1730340052,13014.194178500002,63.64863863999926,53449.83778776001 2024-10-31,02:00:54.000,305,11034348,12965,0,1730340053,13014.153760640002,63.69798255000205,53449.80285216 2024-10-31,02:00:55.000,305,11034332,12925,0,1730340054,13014.147024329992,63.676835160003975,53449.816826400005 2024-10-31,02:00:56.000,305,11034333,13125,0,1730340055,13014.167233259992,63.69798255000205,53449.79586504 2024-10-31,02:00:57.000,305,11034352,12925,0,1730340056,13014.140288019997,63.69798255000205,53449.80285216 2024-10-31,02:00:58.000,305,11034294,13045,0,1730340057,13014.160496949997,63.71208081000077,53449.80983928001 2024-10-31,02:00:59.000,305,11034303,13005,0,1730340058,13014.167233259992,63.74027732999821,53449.80285216 2024-10-31,02:01:00.000,305,11034337,12845,0,1730340059,13014.160496949997,63.77552298000228,53449.79586504 2024-10-31,02:01:01.000,305,11034305,13085,0,1730340060,13014.153760640002,63.76847385000292,53449.79586504 2024-10-31,02:01:02.000,305,11034226,12885,0,1730340061,13014.133551710001,63.7543755900042,53449.79586504 2024-10-31,02:01:03.000,305,11034340,12965,0,1730340062,13014.133551710001,63.7543755900042,53449.77490368 2024-10-31,02:01:04.000,305,11034292,13125,0,1730340063,13014.153760640002,63.789621240001,53449.816826400005 2024-10-31,02:01:05.000,305,11034286,13125,0,1730340064,13014.160496949997,63.76847385000292,53449.79586504 2024-10-31,02:01:06.000,305,11034330,13005,0,1730340065,13014.133551710001,63.803719499999715,53449.75394232 2024-10-31,02:01:07.000,305,11034323,12965,0,1730340066,13014.106606469992,63.789621240001,53449.78887792001 2024-10-31,02:01:08.000,305,11034279,12885,0,1730340067,13014.147024329992,63.789621240001,53449.83080064 2024-10-31,02:01:09.000,305,11034281,12965,0,1730340068,13014.133551710001,63.83191602000443,53449.78887792001 2024-10-31,02:01:10.000,305,11034254,12845,0,1730340069,13014.133551710001,63.82486688999779,53449.75394232 2024-10-31,02:01:11.000,305,11034272,12605,0,1730340070,13014.140288019997,63.803719499999715,53449.75394232 2024-10-31,02:01:12.000,305,11034281,12885,0,1730340071,13014.153760640002,63.82486688999779,53449.77490368 2024-10-31,02:01:13.000,305,11034305,12765,0,1730340072,13014.106606469992,63.817817759998434,53449.77490368 2024-10-31,02:01:14.000,305,11034324,12885,0,1730340073,13014.120079089997,63.83896515000379,53449.767916560006 2024-10-31,02:01:15.000,305,11034241,12845,0,1730340074,13014.140288019997,63.810768629999075,53449.78887792001 2024-10-31,02:01:16.000,305,11034278,12645,0,1730340075,13014.140288019997,63.83896515000379,53449.767916560006 2024-10-31,02:01:17.000,305,11034281,13005,0,1730340076,13014.167233259992,63.810768629999075,53449.83080064 2024-10-31,02:01:18.000,305,11034308,12885,0,1730340077,13014.173969570002,63.789621240001,53449.85874912001 2024-10-31,02:01:19.000,305,11034273,12885,0,1730340078,13014.167233259992,63.83896515000379,53449.80285216 2024-10-31,02:01:20.000,305,11034279,12965,0,1730340079,13014.167233259992,63.853063410002505,53449.80983928001 2024-10-31,02:01:21.000,305,11034317,13045,0,1730340080,13014.180705879997,63.853063410002505,53449.80983928001 2024-10-31,02:01:22.000,305,11034297,12805,0,1730340081,13014.200914809997,63.789621240001,53449.80983928001 2024-10-31,02:01:23.000,305,11034258,12765,0,1730340082,13014.187442189992,63.83191602000443,53449.82381352 2024-10-31,02:01:24.000,305,11034308,12685,0,1730340083,13014.214387430002,63.860112540001865,53449.851762 2024-10-31,02:01:25.000,305,11034272,12925,0,1730340084,13014.173969570002,63.810768629999075,53449.82381352 2024-10-31,02:01:26.000,305,11034302,12965,0,1730340085,13014.221123739997,63.789621240001,53449.865736240004 2024-10-31,02:01:27.000,305,11034269,12685,0,1730340086,13014.194178500002,63.82486688999779,53449.87272336 2024-10-31,02:01:28.000,305,11034272,12805,0,1730340087,13014.194178500002,63.810768629999075,53449.85874912001 2024-10-31,02:01:29.000,305,11034223,12845,0,1730340088,13014.187442189992,63.817817759998434,53449.82381352 2024-10-31,02:01:30.000,305,11034261,12925,0,1730340089,13014.187442189992,63.860112540001865,53449.87272336 2024-10-31,02:01:31.000,305,11034298,12965,0,1730340090,13014.214387430002,63.867161670001224,53449.87272336 2024-10-31,02:01:32.000,305,11034279,12845,0,1730340091,13014.180705879997,63.88125992999994,53449.84477488 2024-10-31,02:01:33.000,305,11034284,12645,0,1730340092,13014.207651119992,63.860112540001865,53449.85874912001 2024-10-31,02:01:34.000,305,11034307,13165,0,1730340093,13014.200914809997,63.8883090599993,53449.90067184 2024-10-31,02:01:35.000,305,11034300,12885,0,1730340094,13014.227860049992,63.89535818999866,53449.94259456 2024-10-31,02:01:36.000,305,11034225,13005,0,1730340095,13014.234596360002,63.89535818999866,53449.94259456 2024-10-31,02:01:37.000,305,11034265,12965,0,1730340096,13014.281750529997,63.93765297000209,53449.886697600006 2024-10-31,02:01:38.000,305,11034320,13125,0,1730340097,13014.248068979992,63.979947749998246,53449.90765896001 2024-10-31,02:01:39.000,305,11034292,13005,0,1730340098,13014.261541599997,63.979947749998246,53449.87971048001 2024-10-31,02:01:40.000,305,11034327,13005,0,1730340099,13014.254805290002,63.98699688000488,53449.85874912001 2024-10-31,02:01:41.000,305,11034257,13045,0,1730340100,13014.227860049992,64.01519340000232,53449.87272336 2024-10-31,02:01:42.000,305,11034318,12965,0,1730340101,13014.221123739997,64.01519340000232,53449.83778776001 2024-10-31,02:01:43.000,305,11034235,13005,0,1730340102,13014.254805290002,64.02224253000168,53449.865736240004 2024-10-31,02:01:44.000,305,11034268,12845,0,1730340103,13014.268277909992,64.00814427000296,53449.935607440006 2024-10-31,02:01:45.000,305,11034259,13125,0,1730340104,13014.268277909992,64.06453730999783,53449.886697600006 2024-10-31,02:01:46.000,305,11034312,13125,0,1730340105,13014.275014220002,64.07158644000447,53449.9216332 2024-10-31,02:01:47.000,305,11034279,13045,0,1730340106,13014.281750529997,64.09273383000254,53449.96355592 2024-10-31,02:01:48.000,305,11034251,12965,0,1730340107,13014.315432080002,64.12797947999934,53449.94958168 2024-10-31,02:01:49.000,305,11034286,12965,0,1730340108,13014.308695769992,64.10683209000126,53449.92862032001 2024-10-31,02:01:50.000,305,11034336,12845,0,1730340109,13014.328904699993,64.12093034999998,53449.94259456 2024-10-31,02:01:51.000,305,11034308,12885,0,1730340110,13014.295223150002,64.1350286099987,53449.984517280005 2024-10-31,02:01:52.000,305,11034303,12725,0,1730340111,13014.308695769992,64.15617600000405,53449.99849152 2024-10-31,02:01:53.000,305,11034221,12965,0,1730340112,13014.288486839992,64.11388122000062,53449.9915044 2024-10-31,02:01:54.000,305,11034210,12925,0,1730340113,13014.301959459997,64.1491268700047,53449.90765896001 2024-10-31,02:01:55.000,305,11034292,13125,0,1730340114,13014.268277909992,64.14207773999806,53449.95656880001 2024-10-31,02:01:56.000,305,11034311,13005,0,1730340115,13014.227860049992,64.14207773999806,53449.96355592 2024-10-31,02:01:57.000,305,11034264,12925,0,1730340116,13014.221123739997,64.12797947999934,53449.99849152 2024-10-31,02:01:58.000,305,11034250,13125,0,1730340117,13014.234596360002,64.15617600000405,53449.92862032001 2024-10-31,02:01:59.000,305,11034207,12965,0,1730340118,13014.234596360002,64.17732339000213,53449.935607440006 2024-10-31,02:02:00.000,305,11034285,13045,0,1730340119,13014.227860049992,64.15617600000405,53449.90765896001 2024-10-31,02:02:01.000,305,11034259,12885,0,1730340120,13014.187442189992,64.12797947999934,53449.95656880001 2024-10-31,02:02:02.000,305,11034305,13085,0,1730340121,13014.200914809997,64.15617600000405,53449.96355592 2024-10-31,02:02:03.000,305,11034310,13085,0,1730340122,13014.160496949997,64.17027426000277,53449.90765896001 2024-10-31,02:02:04.000,305,11034283,13045,0,1730340123,13014.194178500002,64.18437252000149,53449.935607440006 2024-10-31,02:02:05.000,305,11034281,12925,0,1730340124,13014.173969570002,64.14207773999806,53449.9915044 2024-10-31,02:02:06.000,305,11034270,12805,0,1730340125,13014.133551710001,64.16322513000341,53449.9915044 2024-10-31,02:02:07.000,305,11034297,12765,0,1730340126,13014.133551710001,64.21256903999893,53449.935607440006 2024-10-31,02:02:08.000,305,11034275,12885,0,1730340127,13014.126815399992,64.1984707800002,53449.97753016001 2024-10-31,02:02:09.000,305,11034300,12885,0,1730340128,13014.099870159996,64.20551990999957,53449.90765896001 2024-10-31,02:02:10.000,305,11034313,12805,0,1730340129,13014.052715990001,64.20551990999957,53449.90765896001 2024-10-31,02:02:11.000,305,11034263,12965,0,1730340130,13014.093133850001,64.17027426000277,53449.92862032001 2024-10-31,02:02:12.000,305,11034233,13045,0,1730340131,13014.025770749991,64.18437252000149,53449.95656880001 2024-10-31,02:02:13.000,305,11034272,12965,0,1730340132,13014.039243369996,64.1984707800002,53449.96355592 2024-10-31,02:02:14.000,305,11034285,12845,0,1730340133,13014.032507060001,64.1984707800002,53449.95656880001 2024-10-31,02:02:15.000,305,11034332,13005,0,1730340134,13014.032507060001,64.17732339000213,53449.90067184 2024-10-31,02:02:16.000,305,11034281,12885,0,1730340135,13014.019034439996,64.24076556000364,53449.9216332 2024-10-31,02:02:17.000,305,11034281,12925,0,1730340136,13013.998825509996,64.24076556000364,53449.96355592 2024-10-31,02:02:18.000,305,11034271,12965,0,1730340137,13013.985352889991,64.21961816999828,53449.90765896001 2024-10-31,02:02:19.000,305,11034203,12965,0,1730340138,13013.965143959991,64.21961816999828,53449.89368472 2024-10-31,02:02:20.000,305,11034255,12965,0,1730340139,13013.938198719996,64.26896208000107,53449.90067184 2024-10-31,02:02:21.000,305,11034280,13005,0,1730340140,13013.917989789996,64.25486382000236,53449.851762 2024-10-31,02:02:22.000,305,11034278,12885,0,1730340141,13013.897780859996,64.26896208000107,53449.914646080004 2024-10-31,02:02:23.000,305,11034302,13045,0,1730340142,13013.897780859996,64.29010946999915,53449.914646080004 2024-10-31,02:02:24.000,305,11034273,13125,0,1730340143,13013.917989789996,64.27601121000043,53449.94958168 2024-10-31,02:02:25.000,305,11034305,12765,0,1730340144,13013.897780859996,64.28306033999979,53449.886697600006 2024-10-31,02:02:26.000,305,11034280,13045,0,1730340145,13013.88430823999,64.26896208000107,53449.94259456 2024-10-31,02:02:27.000,305,11034305,12925,0,1730340146,13013.837154069995,64.25486382000236,53449.92862032001 2024-10-31,02:02:28.000,305,11034261,12685,0,1730340147,13013.85062669,64.25486382000236,53449.9216332 2024-10-31,02:02:29.000,305,11034332,12925,0,1730340148,13013.83041776,64.23371643000428,53449.935607440006 2024-10-31,02:02:30.000,305,11034278,12925,0,1730340149,13013.81020883,64.23371643000428,53449.9216332 2024-10-31,02:02:31.000,305,11034232,12965,0,1730340150,13013.81020883,64.19142165000085,53449.914646080004 2024-10-31,02:02:32.000,305,11034278,12965,0,1730340151,13013.82368144999,64.22666729999764,53449.97054304 2024-10-31,02:02:33.000,305,11034352,13005,0,1730340152,13013.81020883,64.21961816999828,53449.94958168 2024-10-31,02:02:34.000,305,11034321,13125,0,1730340153,13013.80347251999,64.1984707800002,53449.94958168 2024-10-31,02:02:35.000,305,11034288,13005,0,1730340154,13013.78326358999,64.19142165000085,53449.9216332 2024-10-31,02:02:36.000,305,11034308,13045,0,1730340155,13013.776527279995,64.17732339000213,53449.865736240004 2024-10-31,02:02:37.000,305,11034354,12965,0,1730340156,13013.76979097,64.16322513000341,53449.914646080004 2024-10-31,02:02:38.000,305,11034263,12885,0,1730340157,13013.7899999,64.17732339000213,53449.886697600006 2024-10-31,02:02:39.000,305,11034324,13045,0,1730340158,13013.76305465999,64.17732339000213,53449.83778776001 2024-10-31,02:02:40.000,305,11034281,13005,0,1730340159,13013.776527279995,64.14207773999806,53449.87971048001 2024-10-31,02:02:41.000,305,11034310,12925,0,1730340160,13013.7899999,64.12797947999934,53449.87272336 2024-10-31,02:02:42.000,305,11034310,12605,0,1730340161,13013.74284572999,64.0997829600019,53449.85874912001 2024-10-31,02:02:43.000,305,11034252,12805,0,1730340162,13013.72263679999,64.0997829600019,53449.89368472 2024-10-31,02:02:44.000,305,11034295,12885,0,1730340163,13013.736109419995,64.08568470000318,53449.87272336 2024-10-31,02:02:45.000,305,11034267,12965,0,1730340164,13013.74958204,64.09273383000254,53449.886697600006 2024-10-31,02:02:46.000,305,11034263,12965,0,1730340165,13013.72263679999,64.07158644000447,53449.865736240004 2024-10-31,02:02:47.000,305,11034296,12925,0,1730340166,13013.736109419995,64.08568470000318,53449.84477488 2024-10-31,02:02:48.000,305,11034265,12925,0,1730340167,13013.70916418,64.05043904999911,53449.87971048001 2024-10-31,02:02:49.000,305,11034325,12765,0,1730340168,13013.70242786999,64.08568470000318,53449.83778776001 2024-10-31,02:02:50.000,305,11034297,12965,0,1730340169,13013.68221893999,64.0363407900004,53449.83080064 2024-10-31,02:02:51.000,305,11034281,12845,0,1730340170,13013.66874632,64.04338991999975,53449.78887792001 2024-10-31,02:02:52.000,305,11034303,12965,0,1730340171,13013.60811953,63.99404601000424,53449.83080064 2024-10-31,02:02:53.000,305,11034299,12885,0,1730340172,13013.614855839995,64.01519340000232,53449.82381352 2024-10-31,02:02:54.000,305,11034354,12605,0,1730340173,13013.62159214999,64.02224253000168,53449.886697600006 2024-10-31,02:02:55.000,305,11034335,12605,0,1730340174,13013.60138321999,63.99404601000424,53449.80983928001 2024-10-31,02:02:56.000,305,11034291,12845,0,1730340175,13013.554229049994,64.0010951400036,53449.76092944001 2024-10-31,02:02:57.000,305,11034244,12765,0,1730340176,13013.58117428999,63.98699688000488,53449.767916560006 2024-10-31,02:02:58.000,305,11034307,12965,0,1730340177,13013.5879106,64.00814427000296,53449.7818908 2024-10-31,02:02:59.000,305,11034332,13125,0,1730340178,13013.5879106,63.97289861999889,53449.7818908 2024-10-31,02:03:00.000,305,11034280,12965,0,1730340179,13013.58117428999,63.99404601000424,53449.76092944001 2024-10-31,02:03:01.000,305,11034313,12805,0,1730340180,13013.60138321999,63.93765297000209,53449.80285216 2024-10-31,02:03:02.000,305,11034266,12965,0,1730340181,13013.60138321999,63.98699688000488,53449.79586504 2024-10-31,02:03:03.000,305,11034289,12965,0,1730340182,13013.60811953,64.01519340000232,53449.851762 2024-10-31,02:03:04.000,305,11034316,12765,0,1730340183,13013.635064769995,64.02929166000104,53449.80983928001 2024-10-31,02:03:05.000,305,11034319,12765,0,1730340184,13013.60811953,64.02224253000168,53449.82381352 2024-10-31,02:03:06.000,305,11034305,12965,0,1730340185,13013.58117428999,64.01519340000232,53449.77490368 2024-10-31,02:03:07.000,305,11034309,12805,0,1730340186,13013.594646909994,64.01519340000232,53449.7818908 2024-10-31,02:03:08.000,305,11034321,12765,0,1730340187,13013.594646909994,64.02224253000168,53449.73996808001 2024-10-31,02:03:09.000,305,11034330,13005,0,1730340188,13013.54075642999,64.02224253000168,53449.73996808001 2024-10-31,02:03:10.000,305,11034294,12965,0,1730340189,13013.56096535999,64.05748817999847,53449.78887792001 2024-10-31,02:03:11.000,305,11034332,12965,0,1730340190,13013.54749274,64.07158644000447,53449.76092944001 2024-10-31,02:03:12.000,305,11034285,13005,0,1730340191,13013.54075642999,64.0997829600019,53449.77490368 2024-10-31,02:03:13.000,305,11034302,12965,0,1730340192,13013.534020119994,64.10683209000126,53449.76092944001 2024-10-31,02:03:14.000,305,11034284,12965,0,1730340193,13013.534020119994,64.1350286099987,53449.77490368 2024-10-31,02:03:15.000,305,11034328,12725,0,1730340194,13013.486865949999,64.12093034999998,53449.719006720006 2024-10-31,02:03:16.000,305,11034273,13085,0,1730340195,13013.48012963999,64.12093034999998,53449.73298096 2024-10-31,02:03:17.000,305,11034273,12885,0,1730340196,13013.48012963999,64.17027426000277,53449.73298096 2024-10-31,02:03:18.000,305,11034274,12845,0,1730340197,13013.432975469994,64.17027426000277,53449.70503248 2024-10-31,02:03:19.000,305,11034288,12805,0,1730340198,13013.419502849989,64.19142165000085,53449.698045360004 2024-10-31,02:03:20.000,305,11034279,12765,0,1730340199,13013.406030229999,64.17027426000277,53449.71201960001 2024-10-31,02:03:21.000,305,11034260,12885,0,1730340200,13013.426239159999,64.14207773999806,53449.72599384 2024-10-31,02:03:22.000,305,11034300,12845,0,1730340201,13013.399293919989,64.16322513000341,53449.68407112 2024-10-31,02:03:23.000,305,11034295,12885,0,1730340202,13013.426239159999,64.11388122000062,53449.65612264 2024-10-31,02:03:24.000,305,11034300,12765,0,1730340203,13013.372348679994,64.12093034999998,53449.69105824001 2024-10-31,02:03:25.000,305,11034263,13005,0,1730340204,13013.392557609994,64.12797947999934,53449.649135520005 2024-10-31,02:03:26.000,305,11034299,12725,0,1730340205,13013.406030229999,64.07158644000447,53449.69105824001 2024-10-31,02:03:27.000,305,11034254,13205,0,1730340206,13013.385821299998,64.04338991999975,53449.69105824001 2024-10-31,02:03:28.000,305,11034321,13125,0,1730340207,13013.392557609994,64.07863557000383,53449.76092944001 2024-10-31,02:03:29.000,305,11034314,12965,0,1730340208,13013.412766539994,63.99404601000424,53449.73298096 2024-10-31,02:03:30.000,305,11034246,12885,0,1730340209,13013.399293919989,64.0010951400036,53449.70503248 2024-10-31,02:03:31.000,305,11034262,13085,0,1730340210,13013.432975469994,64.0010951400036,53449.67009688001 2024-10-31,02:03:32.000,305,11034288,12885,0,1730340211,13013.392557609994,63.93060384000273,53449.698045360004 2024-10-31,02:03:33.000,305,11034309,12965,0,1730340212,13013.392557609994,63.94470210000145,53449.66310976 2024-10-31,02:03:34.000,305,11034302,12845,0,1730340213,13013.412766539994,63.94470210000145,53449.70503248 2024-10-31,02:03:35.000,305,11034273,12805,0,1730340214,13013.412766539994,63.916505580004014,53449.698045360004 2024-10-31,02:03:36.000,305,11034284,12845,0,1730340215,13013.412766539994,63.909456450004654,53449.73996808001 2024-10-31,02:03:37.000,305,11034311,12725,0,1730340216,13013.426239159999,63.90240731999802,53449.69105824001 2024-10-31,02:03:38.000,305,11034301,12605,0,1730340217,13013.432975469994,63.916505580004014,53449.62817416 2024-10-31,02:03:39.000,305,11034262,13005,0,1730340218,13013.365612369998,63.90240731999802,53449.719006720006 2024-10-31,02:03:40.000,305,11034312,12965,0,1730340219,13013.412766539994,63.88125992999994,53449.677084 2024-10-31,02:03:41.000,305,11034323,12845,0,1730340220,13013.426239159999,63.909456450004654,53449.68407112 2024-10-31,02:03:42.000,305,11034280,12765,0,1730340221,13013.426239159999,63.909456450004654,53449.67009688001 2024-10-31,02:03:43.000,305,11034362,12645,0,1730340222,13013.399293919989,63.90240731999802,53449.62118704001 2024-10-31,02:03:44.000,305,11034343,12885,0,1730340223,13013.439711779989,63.909456450004654,53449.65612264 2024-10-31,02:03:45.000,305,11034281,12805,0,1730340224,13013.406030229999,63.92355471000337,53449.65612264 2024-10-31,02:03:46.000,305,11034321,12685,0,1730340225,13013.439711779989,63.93060384000273,53449.62817416 2024-10-31,02:03:47.000,305,11034297,13205,0,1730340226,13013.412766539994,63.87421080000058,53449.600225680006 2024-10-31,02:03:48.000,305,11034231,12845,0,1730340227,13013.399293919989,63.93060384000273,53449.649135520005 2024-10-31,02:03:49.000,305,11034317,13005,0,1730340228,13013.426239159999,63.90240731999802,53449.65612264 2024-10-31,02:03:50.000,305,11034327,12925,0,1730340229,13013.446448089999,63.88125992999994,53449.64214840001 2024-10-31,02:03:51.000,305,11034259,13165,0,1730340230,13013.399293919989,63.916505580004014,53449.63516128 2024-10-31,02:03:52.000,305,11034289,12925,0,1730340231,13013.473393329994,63.909456450004654,53449.57227720001 2024-10-31,02:03:53.000,305,11034302,12885,0,1730340232,13013.486865949999,63.909456450004654,53449.65612264 2024-10-31,02:03:54.000,305,11034313,12885,0,1730340233,13013.432975469994,63.860112540001865,53449.677084 2024-10-31,02:03:55.000,305,11034308,12605,0,1730340234,13013.466657019999,63.860112540001865,53449.62817416 2024-10-31,02:03:56.000,305,11034312,12845,0,1730340235,13013.466657019999,63.8883090599993,53449.59323856001 2024-10-31,02:03:57.000,305,11034285,12925,0,1730340236,13013.426239159999,63.83896515000379,53449.6072128 2024-10-31,02:03:58.000,305,11034325,12805,0,1730340237,13013.466657019999,63.82486688999779,53449.600225680006 2024-10-31,02:03:59.000,305,11034283,13125,0,1730340238,13013.486865949999,63.796670370000356,53449.579264320004 2024-10-31,02:04:00.000,305,11034359,12885,0,1730340239,13013.50033856999,63.82486688999779,53449.56529008 2024-10-31,02:04:01.000,305,11034302,12925,0,1730340240,13013.439711779989,63.803719499999715,53449.649135520005 2024-10-31,02:04:02.000,305,11034311,12965,0,1730340241,13013.473393329994,63.83896515000379,53449.59323856001 2024-10-31,02:04:03.000,305,11034276,13045,0,1730340242,13013.48012963999,63.83896515000379,53449.61419992 2024-10-31,02:04:04.000,305,11034324,12805,0,1730340243,13013.45992070999,63.860112540001865,53449.551315840006 2024-10-31,02:04:05.000,305,11034240,13285,0,1730340244,13013.45992070999,63.860112540001865,53449.57227720001 2024-10-31,02:04:06.000,305,11034250,12965,0,1730340245,13013.473393329994,63.909456450004654,53449.57227720001 2024-10-31,02:04:07.000,305,11034354,13005,0,1730340246,13013.45992070999,63.93060384000273,53449.600225680006 2024-10-31,02:04:08.000,305,11034261,12765,0,1730340247,13013.406030229999,63.93765297000209,53449.52336736001 2024-10-31,02:04:09.000,305,11034284,12845,0,1730340248,13013.45992070999,63.97289861999889,53449.58625144 2024-10-31,02:04:10.000,305,11034272,13125,0,1730340249,13013.432975469994,64.0010951400036,53449.57227720001 2024-10-31,02:04:11.000,305,11034316,12885,0,1730340250,13013.439711779989,63.96584948999953,53449.58625144 2024-10-31,02:04:12.000,305,11034285,12885,0,1730340251,13013.406030229999,64.02929166000104,53449.57227720001 2024-10-31,02:04:13.000,305,11034298,13285,0,1730340252,13013.399293919989,64.02224253000168,53449.5373416 2024-10-31,02:04:14.000,305,11034336,12965,0,1730340253,13013.406030229999,64.02224253000168,53449.5373416 2024-10-31,02:04:15.000,305,11034291,13165,0,1730340254,13013.399293919989,64.01519340000232,53449.5373416 2024-10-31,02:04:16.000,305,11034288,12965,0,1730340255,13013.392557609994,64.05043904999911,53449.54432872001 2024-10-31,02:04:17.000,305,11034281,13085,0,1730340256,13013.439711779989,64.01519340000232,53449.55830296 2024-10-31,02:04:18.000,305,11034312,13165,0,1730340257,13013.399293919989,63.98699688000488,53449.481444640005 2024-10-31,02:04:19.000,305,11034321,12765,0,1730340258,13013.406030229999,63.97289861999889,53449.44650904 2024-10-31,02:04:20.000,305,11034268,12885,0,1730340259,13013.392557609994,63.97289861999889,53449.46048328 2024-10-31,02:04:21.000,305,11034287,12965,0,1730340260,13013.426239159999,63.95880036000017,53449.51638024 2024-10-31,02:04:22.000,305,11034269,12965,0,1730340261,13013.439711779989,63.93060384000273,53449.50240600001 2024-10-31,02:04:23.000,305,11034272,12845,0,1730340262,13013.453184399994,63.92355471000337,53449.48843176 2024-10-31,02:04:24.000,305,11034289,12845,0,1730340263,13013.446448089999,63.8883090599993,53449.46048328 2024-10-31,02:04:25.000,305,11034284,12845,0,1730340264,13013.466657019999,63.90240731999802,53449.46048328 2024-10-31,02:04:26.000,305,11034275,12925,0,1730340265,13013.513811189994,63.867161670001224,53449.44650904 2024-10-31,02:04:27.000,305,11034286,12805,0,1730340266,13013.50033856999,63.853063410002505,53449.4674704 2024-10-31,02:04:28.000,305,11034264,12925,0,1730340267,13013.48012963999,63.8883090599993,53449.48843176 2024-10-31,02:04:29.000,305,11034309,12845,0,1730340268,13013.493602259994,63.83191602000443,53449.45349616001 2024-10-31,02:04:30.000,305,11034323,13085,0,1730340269,13013.52054749999,63.78257211000164,53449.46048328 2024-10-31,02:04:31.000,305,11034312,12965,0,1730340270,13013.527283809999,63.796670370000356,53449.44650904 2024-10-31,02:04:32.000,305,11034291,12925,0,1730340271,13013.513811189994,63.803719499999715,53449.52336736001 2024-10-31,02:04:33.000,305,11034321,12765,0,1730340272,13013.54749274,63.796670370000356,53449.43952192 2024-10-31,02:04:34.000,305,11034315,12885,0,1730340273,13013.554229049994,63.810768629999075,53449.45349616001 2024-10-31,02:04:35.000,305,11034316,12965,0,1730340274,13013.58117428999,63.803719499999715,53449.411573440004 2024-10-31,02:04:36.000,305,11034358,12605,0,1730340275,13013.5879106,63.76142472000356,53449.44650904 2024-10-31,02:04:37.000,305,11034318,12645,0,1730340276,13013.60811953,63.789621240001,53449.48843176 2024-10-31,02:04:38.000,305,11034259,12925,0,1730340277,13013.594646909994,63.78257211000164,53449.411573440004 2024-10-31,02:04:39.000,305,11034317,12965,0,1730340278,13013.62159214999,63.78257211000164,53449.432534800006 2024-10-31,02:04:40.000,305,11034313,12925,0,1730340279,13013.64853739,63.789621240001,53449.46048328 2024-10-31,02:04:41.000,305,11034302,12965,0,1730340280,13013.62832846,63.76142472000356,53449.50939312 2024-10-31,02:04:42.000,305,11034297,13045,0,1730340281,13013.695691559995,63.78257211000164,53449.49541888 2024-10-31,02:04:43.000,305,11034282,13205,0,1730340282,13013.66201000999,63.7543755900042,53449.44650904 2024-10-31,02:04:44.000,305,11034279,12845,0,1730340283,13013.70916418,63.77552298000228,53449.42554768001 2024-10-31,02:04:45.000,305,11034278,12765,0,1730340284,13013.72263679999,63.789621240001,53449.45349616001 2024-10-31,02:04:46.000,305,11034293,12885,0,1730340285,13013.72937311,63.76142472000356,53449.4674704 2024-10-31,02:04:47.000,305,11034328,12845,0,1730340286,13013.76979097,63.78257211000164,53449.432534800006 2024-10-31,02:04:48.000,305,11034295,12805,0,1730340287,13013.76305465999,63.803719499999715,53449.39061208 2024-10-31,02:04:49.000,305,11034322,12685,0,1730340288,13013.74284572999,63.82486688999779,53449.42554768001 2024-10-31,02:04:50.000,305,11034320,12965,0,1730340289,13013.80347251999,63.803719499999715,53449.49541888 2024-10-31,02:04:51.000,305,11034313,13005,0,1730340290,13013.816945139995,63.82486688999779,53449.46048328 2024-10-31,02:04:52.000,305,11034310,13085,0,1730340291,13013.837154069995,63.83896515000379,53449.50240600001 2024-10-31,02:04:53.000,305,11034335,12925,0,1730340292,13013.837154069995,63.817817759998434,53449.43952192 2024-10-31,02:04:54.000,305,11034356,13005,0,1730340293,13013.82368144999,63.846014280003146,53449.432534800006 2024-10-31,02:04:55.000,305,11034304,12885,0,1730340294,13013.857362999996,63.82486688999779,53449.43952192 2024-10-31,02:04:56.000,305,11034323,12925,0,1730340295,13013.89104455,63.82486688999779,53449.43952192 2024-10-31,02:04:57.000,305,11034299,12965,0,1730340296,13013.90451716999,63.846014280003146,53449.4674704 2024-10-31,02:04:58.000,305,11034300,12765,0,1730340297,13013.917989789996,63.846014280003146,53449.50240600001 2024-10-31,02:04:59.000,305,11034279,13045,0,1730340298,13013.93146241,63.810768629999075,53449.49541888 2024-10-31,02:05:00.000,305,11034301,12925,0,1730340299,13013.917989789996,63.860112540001865,53449.46048328 2024-10-31,02:05:01.000,305,11034250,12685,0,1730340300,13013.93146241,63.867161670001224,53449.48843176 2024-10-31,02:05:02.000,305,11034346,12925,0,1730340301,13013.965143959991,63.87421080000058,53449.48843176 2024-10-31,02:05:03.000,305,11034306,12925,0,1730340302,13013.958407649996,63.83191602000443,53449.50939312 2024-10-31,02:05:04.000,305,11034285,12725,0,1730340303,13013.95167134,63.83191602000443,53449.47445752001 2024-10-31,02:05:05.000,305,11034304,12965,0,1730340304,13013.944935029991,63.87421080000058,53449.48843176 2024-10-31,02:05:06.000,305,11034330,12925,0,1730340305,13013.958407649996,63.853063410002505,53449.50939312 2024-10-31,02:05:07.000,305,11034333,12965,0,1730340306,13013.924726099991,63.860112540001865,53449.44650904 2024-10-31,02:05:08.000,305,11034287,13085,0,1730340307,13013.944935029991,63.87421080000058,53449.46048328 2024-10-31,02:05:09.000,305,11034321,12605,0,1730340308,13013.93146241,63.87421080000058,53449.49541888 2024-10-31,02:05:10.000,305,11034293,12805,0,1730340309,13013.965143959991,63.83191602000443,53449.50240600001 2024-10-31,02:05:11.000,305,11034267,12845,0,1730340310,13013.944935029991,63.76142472000356,53449.48843176 2024-10-31,02:05:12.000,305,11034282,12845,0,1730340311,13013.965143959991,63.78257211000164,53449.530354480004 2024-10-31,02:05:13.000,305,11034291,13005,0,1730340312,13013.958407649996,63.76142472000356,53449.481444640005 2024-10-31,02:05:14.000,305,11034296,12965,0,1730340313,13013.958407649996,63.789621240001,53449.49541888 2024-10-31,02:05:15.000,305,11034286,12925,0,1730340314,13014.019034439996,63.76142472000356,53449.5373416 2024-10-31,02:05:16.000,305,11034299,12965,0,1730340315,13014.012298130001,63.7543755900042,53449.50240600001 2024-10-31,02:05:17.000,305,11034322,12925,0,1730340316,13014.012298130001,63.71208081000077,53449.51638024 2024-10-31,02:05:18.000,305,11034270,12965,0,1730340317,13014.025770749991,63.73322819999885,53449.50939312 2024-10-31,02:05:19.000,305,11034264,12725,0,1730340318,13014.079661229996,63.74027732999821,53449.48843176 2024-10-31,02:05:20.000,305,11034267,12725,0,1730340319,13014.052715990001,63.73322819999885,53449.51638024 2024-10-31,02:05:21.000,305,11034289,12725,0,1730340320,13014.086397539992,63.72617906999949,53449.54432872001 2024-10-31,02:05:22.000,305,11034325,13085,0,1730340321,13014.079661229996,63.71208081000077,53449.530354480004 2024-10-31,02:05:23.000,305,11034281,12845,0,1730340322,13014.133551710001,63.69093342000269,53449.57227720001 2024-10-31,02:05:24.000,305,11034285,12925,0,1730340323,13014.140288019997,63.72617906999949,53449.6072128 2024-10-31,02:05:25.000,305,11034304,12845,0,1730340324,13014.133551710001,63.70503168000141,53449.600225680006 2024-10-31,02:05:26.000,305,11034310,13005,0,1730340325,13014.140288019997,63.69798255000205,53449.56529008 2024-10-31,02:05:27.000,305,11034282,13005,0,1730340326,13014.180705879997,63.69093342000269,53449.530354480004 2024-10-31,02:05:28.000,305,11034259,13005,0,1730340327,13014.200914809997,63.69798255000205,53449.579264320004 2024-10-31,02:05:29.000,305,11034349,12965,0,1730340328,13014.227860049992,63.683884290003334,53449.64214840001 2024-10-31,02:05:30.000,305,11034348,12965,0,1730340329,13014.221123739997,63.66273689999798,53449.58625144 2024-10-31,02:05:31.000,305,11034307,13125,0,1730340330,13014.275014220002,63.669786030004616,53449.6072128 2024-10-31,02:05:32.000,305,11034312,12725,0,1730340331,13014.322168389997,63.66273689999798,53449.600225680006 2024-10-31,02:05:33.000,305,11034306,12965,0,1730340332,13014.328904699993,63.6415895099999,53449.65612264 2024-10-31,02:05:34.000,305,11034322,12925,0,1730340333,13014.342377319997,63.64863863999926,53449.62817416 2024-10-31,02:05:35.000,305,11034287,13005,0,1730340334,13014.349113629993,63.6415895099999,53449.63516128 2024-10-31,02:05:36.000,305,11034309,12805,0,1730340335,13014.443421969998,63.627491250001185,53449.649135520005 2024-10-31,02:05:37.000,305,11034309,12965,0,1730340336,13014.443421969998,63.571098209999036,53449.67009688001 2024-10-31,02:05:38.000,305,11034315,13005,0,1730340337,13014.436685659988,63.56404907999968,53449.70503248 2024-10-31,02:05:39.000,305,11034314,12925,0,1730340338,13014.456894589988,63.56404907999968,53449.71201960001 2024-10-31,02:05:40.000,305,11034317,12965,0,1730340339,13014.483839829998,63.53585256000224,53449.73996808001 2024-10-31,02:05:41.000,305,11034309,12885,0,1730340340,13014.477103519988,63.54995082000096,53449.75394232 2024-10-31,02:05:42.000,305,11034287,12965,0,1730340341,13014.510785069993,63.56404907999968,53449.73298096 2024-10-31,02:05:43.000,305,11034267,13005,0,1730340342,13014.524257689998,63.59224560000439,53449.84477488 2024-10-31,02:05:44.000,305,11034269,13125,0,1730340343,13014.551202929993,63.585196469997754,53449.78887792001 2024-10-31,02:05:45.000,305,11034304,13005,0,1730340344,13014.510785069993,63.571098209999036,53449.77490368 2024-10-31,02:05:46.000,305,11034321,12925,0,1730340345,13014.551202929993,63.55699995000032,53449.79586504 2024-10-31,02:05:47.000,305,11034322,12965,0,1730340346,13014.551202929993,63.52880343000288,53449.80285216 2024-10-31,02:05:48.000,305,11034301,12925,0,1730340347,13014.578148169989,63.54995082000096,53449.80983928001 2024-10-31,02:05:49.000,305,11034299,13085,0,1730340348,13014.578148169989,63.53585256000224,53449.767916560006 2024-10-31,02:05:50.000,305,11034358,12805,0,1730340349,13014.611829719994,63.5429016900016,53449.80285216 2024-10-31,02:05:51.000,305,11034301,12765,0,1730340350,13014.571411859994,63.51470517000416,53449.7818908 2024-10-31,02:05:52.000,305,11034300,12845,0,1730340351,13014.605093409999,63.53585256000224,53449.78887792001 2024-10-31,02:05:53.000,305,11034317,13045,0,1730340352,13014.611829719994,63.50060690999817,53449.83080064 2024-10-31,02:05:54.000,305,11034306,13005,0,1730340353,13014.618566029989,63.51470517000416,53449.851762 2024-10-31,02:05:55.000,305,11034275,13045,0,1730340354,13014.605093409999,63.53585256000224,53449.79586504 2024-10-31,02:05:56.000,305,11034322,13005,0,1730340355,13014.598357099989,63.52175430000352,53449.82381352 2024-10-31,02:05:57.000,305,11034301,12685,0,1730340356,13014.625302339999,63.56404907999968,53449.84477488 2024-10-31,02:05:58.000,305,11034266,13045,0,1730340357,13014.584884479998,63.54995082000096,53449.865736240004 2024-10-31,02:05:59.000,305,11034323,12845,0,1730340358,13014.598357099989,63.52880343000288,53449.80983928001 2024-10-31,02:06:00.000,305,11034316,12925,0,1730340359,13014.598357099989,63.52175430000352,53449.851762 2024-10-31,02:06:01.000,305,11034291,12765,0,1730340360,13014.618566029989,63.55699995000032,53449.83778776001 2024-10-31,02:06:02.000,305,11034317,13045,0,1730340361,13014.618566029989,63.56404907999968,53449.851762 2024-10-31,02:06:03.000,305,11034348,12725,0,1730340362,13014.611829719994,63.52880343000288,53449.80285216 2024-10-31,02:06:04.000,305,11034356,12925,0,1730340363,13014.618566029989,63.50060690999817,53449.89368472 2024-10-31,02:06:05.000,305,11034335,12925,0,1730340364,13014.611829719994,63.52175430000352,53449.89368472 2024-10-31,02:06:06.000,305,11034336,12885,0,1730340365,13014.625302339999,63.52175430000352,53449.85874912001 2024-10-31,02:06:07.000,305,11034316,12805,0,1730340366,13014.658983889989,63.50060690999817,53449.90067184 2024-10-31,02:06:08.000,305,11034308,12645,0,1730340367,13014.611829719994,63.51470517000416,53449.87272336 2024-10-31,02:06:09.000,305,11034371,12805,0,1730340368,13014.591620789994,63.52175430000352,53449.90067184 2024-10-31,02:06:10.000,305,11034328,12765,0,1730340369,13014.605093409999,63.507656040004804,53449.865736240004 2024-10-31,02:06:11.000,305,11034332,13125,0,1730340370,13014.605093409999,63.52880343000288,53449.87272336 2024-10-31,02:06:12.000,305,11034348,12925,0,1730340371,13014.578148169989,63.507656040004804,53449.90067184 2024-10-31,02:06:13.000,305,11034301,12965,0,1730340372,13014.578148169989,63.49355777999881,53449.96355592 2024-10-31,02:06:14.000,305,11034325,12765,0,1730340373,13014.591620789994,63.46536126000137,53449.94958168 2024-10-31,02:06:15.000,305,11034350,12965,0,1730340374,13014.598357099989,63.51470517000416,53449.95656880001 2024-10-31,02:06:16.000,305,11034328,12605,0,1730340375,13014.611829719994,63.47945952000009,53449.92862032001 2024-10-31,02:06:17.000,305,11034307,12885,0,1730340376,13014.611829719994,63.507656040004804,53449.94958168 2024-10-31,02:06:18.000,305,11034266,12925,0,1730340377,13014.551202929993,63.52175430000352,53449.984517280005 2024-10-31,02:06:19.000,305,11034273,13045,0,1730340378,13014.584884479998,63.52880343000288,53449.99849152 2024-10-31,02:06:20.000,305,11034278,12845,0,1730340379,13014.571411859994,63.53585256000224,53449.984517280005 2024-10-31,02:06:21.000,305,11034295,13125,0,1730340380,13014.584884479998,63.53585256000224,53450.01246576 2024-10-31,02:06:22.000,305,11034312,13125,0,1730340381,13014.571411859994,63.52175430000352,53450.01945288 2024-10-31,02:06:23.000,305,11034333,12805,0,1730340382,13014.605093409999,63.51470517000416,53450.04041424 2024-10-31,02:06:24.000,305,11034320,12765,0,1730340383,13014.578148169989,63.53585256000224,53450.01246576 2024-10-31,02:06:25.000,305,11034353,12885,0,1730340384,13014.551202929993,63.53585256000224,53449.97054304 2024-10-31,02:06:26.000,305,11034349,12965,0,1730340385,13014.578148169989,63.507656040004804,53449.935607440006 2024-10-31,02:06:27.000,305,11034302,12885,0,1730340386,13014.605093409999,63.49355777999881,53449.97054304 2024-10-31,02:06:28.000,305,11034344,13005,0,1730340387,13014.571411859994,63.46536126000137,53449.97054304 2024-10-31,02:06:29.000,305,11034351,13085,0,1730340388,13014.591620789994,63.51470517000416,53449.99849152 2024-10-31,02:06:30.000,305,11034326,12925,0,1730340389,13014.598357099989,63.47241039000073,53450.01246576 2024-10-31,02:06:31.000,305,11034312,12965,0,1730340390,13014.625302339999,63.49355777999881,53450.033427120004 2024-10-31,02:06:32.000,305,11034281,12885,0,1730340391,13014.638774959989,63.46536126000137,53449.97753016001 2024-10-31,02:06:33.000,305,11034256,13005,0,1730340392,13014.598357099989,63.451263000002655,53450.033427120004 2024-10-31,02:06:34.000,305,11034337,12885,0,1730340393,13014.632038649994,63.43011561000458,53450.04740136001 2024-10-31,02:06:35.000,305,11034299,12845,0,1730340394,13014.611829719994,63.451263000002655,53450.0613756 2024-10-31,02:06:36.000,305,11034302,12925,0,1730340395,13014.638774959989,63.401919089999865,53450.04740136001 2024-10-31,02:06:37.000,305,11034264,12885,0,1730340396,13014.665720199999,63.41601734999858,53450.082336960004 2024-10-31,02:06:38.000,305,11034318,13285,0,1730340397,13014.692665439994,63.37372257000243,53450.054388480006 2024-10-31,02:06:39.000,305,11034317,13125,0,1730340398,13014.665720199999,63.394869960000506,53450.07534984001 2024-10-31,02:06:40.000,305,11034351,12925,0,1730340399,13014.692665439994,63.37372257000243,53450.06836272 2024-10-31,02:06:41.000,305,11034282,12725,0,1730340400,13014.69940174999,63.345526049997716,53450.103298320006 2024-10-31,02:06:42.000,305,11034298,13045,0,1730340401,13014.685929129999,63.32437865999964,53450.08932408 2024-10-31,02:06:43.000,305,11034375,13085,0,1730340402,13014.67919281999,63.345526049997716,53450.08932408 2024-10-31,02:06:44.000,305,11034284,13045,0,1730340403,13014.71961067999,63.33847691999836,53450.09631120001 2024-10-31,02:06:45.000,305,11034353,12965,0,1730340404,13014.73981960999,63.345526049997716,53450.082336960004 2024-10-31,02:06:46.000,305,11034341,12765,0,1730340405,13014.76002853999,63.31732953000028,53450.08932408 2024-10-31,02:06:47.000,305,11034358,12925,0,1730340406,13014.746555919999,63.331427789999,53450.11028544 2024-10-31,02:06:48.000,305,11034291,13045,0,1730340407,13014.706138059999,63.35962431000371,53450.09631120001 2024-10-31,02:06:49.000,305,11034343,12965,0,1730340408,13014.78697378,63.32437865999964,53450.15919528 2024-10-31,02:06:50.000,305,11034336,12525,0,1730340409,13014.78697378,63.31028040000092,53450.18714376 2024-10-31,02:06:51.000,305,11034304,13125,0,1730340410,13014.793710089994,63.30323127000156,53450.13823392 2024-10-31,02:06:52.000,305,11034319,13245,0,1730340411,13014.80718271,63.31028040000092,53450.18015664 2024-10-31,02:06:53.000,305,11034354,13005,0,1730340412,13014.86107318999,63.28913301000284,53450.17316952001 2024-10-31,02:06:54.000,305,11034356,12765,0,1730340413,13014.84086425999,63.275034750004124,53450.18714376 2024-10-31,02:06:55.000,305,11034319,12805,0,1730340414,13014.82065532999,63.28208388000348,53450.19413088001 2024-10-31,02:06:56.000,305,11034356,12805,0,1730340415,13014.84760057,63.2961821400022,53450.18714376 2024-10-31,02:06:57.000,305,11034319,12965,0,1730340416,13014.854336879995,63.28208388000348,53450.20810512 2024-10-31,02:06:58.000,305,11034306,12965,0,1730340417,13014.88128211999,63.31028040000092,53450.21509224001 2024-10-31,02:06:59.000,305,11034312,12965,0,1730340418,13014.90149104999,63.2961821400022,53450.2360536 2024-10-31,02:07:00.000,305,11034346,12965,0,1730340419,13014.84760057,63.2961821400022,53450.201118000004 2024-10-31,02:07:01.000,305,11034351,12965,0,1730340420,13014.90149104999,63.2961821400022,53450.18714376 2024-10-31,02:07:02.000,305,11034327,13045,0,1730340421,13014.88128211999,63.31732953000028,53450.28496344 2024-10-31,02:07:03.000,305,11034282,12645,0,1730340422,13014.86107318999,63.2961821400022,53450.222079360006 2024-10-31,02:07:04.000,305,11034303,12805,0,1730340423,13014.854336879995,63.28913301000284,53450.250027840004 2024-10-31,02:07:05.000,305,11034372,13045,0,1730340424,13014.86107318999,63.275034750004124,53450.27797632 2024-10-31,02:07:06.000,305,11034327,13005,0,1730340425,13014.86107318999,63.2961821400022,53450.24304072001 2024-10-31,02:07:07.000,305,11034314,13045,0,1730340426,13014.834127949995,63.2961821400022,53450.270989200006 2024-10-31,02:07:08.000,305,11034284,12765,0,1730340427,13014.82739164,63.30323127000156,53450.24304072001 2024-10-31,02:07:09.000,305,11034341,12965,0,1730340428,13014.813919019995,63.275034750004124,53450.270989200006 2024-10-31,02:07:10.000,305,11034304,12725,0,1730340429,13014.80718271,63.28208388000348,53450.2360536 2024-10-31,02:07:11.000,305,11034280,12805,0,1730340430,13014.813919019995,63.31028040000092,53450.250027840004 2024-10-31,02:07:12.000,305,11034346,12885,0,1730340431,13014.80044639999,63.275034750004124,53450.28496344 2024-10-31,02:07:13.000,305,11034361,12965,0,1730340432,13014.80044639999,63.2961821400022,53450.270989200006 2024-10-31,02:07:14.000,305,11034287,12965,0,1730340433,13014.813919019995,63.26093648999813,53450.31291192001 2024-10-31,02:07:15.000,305,11034308,13085,0,1730340434,13014.773501159994,63.25388735999877,53450.32688616 2024-10-31,02:07:16.000,305,11034308,12925,0,1730340435,13014.78023746999,63.25388735999877,53450.29893768 2024-10-31,02:07:17.000,305,11034299,12605,0,1730340436,13014.78697378,63.218641710001975,53450.29195056001 2024-10-31,02:07:18.000,305,11034309,13005,0,1730340437,13014.773501159994,63.218641710001975,53450.32688616 2024-10-31,02:07:19.000,305,11034330,12805,0,1730340438,13014.793710089994,63.211592580002616,53450.319899040005 2024-10-31,02:07:20.000,305,11034307,12965,0,1730340439,13014.76002853999,63.211592580002616,53450.29195056001 2024-10-31,02:07:21.000,305,11034315,12765,0,1730340440,13014.78697378,63.162248669999826,53450.33387328 2024-10-31,02:07:22.000,305,11034298,12925,0,1730340441,13014.71961067999,63.176346929998545,53450.3059248 2024-10-31,02:07:23.000,305,11034358,13005,0,1730340442,13014.733083299994,63.1974943200039,53450.31291192001 2024-10-31,02:07:24.000,305,11034279,13125,0,1730340443,13014.69940174999,63.1974943200039,53450.32688616 2024-10-31,02:07:25.000,305,11034281,12925,0,1730340444,13014.706138059999,63.183396059997904,53450.31291192001 2024-10-31,02:07:26.000,305,11034242,13005,0,1730340445,13014.73981960999,63.14815041000111,53450.3059248 2024-10-31,02:07:27.000,305,11034356,12965,0,1730340446,13014.753292229994,63.15519954000047,53450.33387328 2024-10-31,02:07:28.000,305,11034287,12685,0,1730340447,13014.665720199999,63.14815041000111,53450.35483464 2024-10-31,02:07:29.000,305,11034279,13125,0,1730340448,13014.67919281999,63.12700302000303,53450.3059248 2024-10-31,02:07:30.000,305,11034274,12885,0,1730340449,13014.692665439994,63.15519954000047,53450.29195056001 2024-10-31,02:07:31.000,305,11034251,12925,0,1730340450,13014.665720199999,63.12700302000303,53450.29893768 2024-10-31,02:07:32.000,305,11034291,13005,0,1730340451,13014.652247579994,63.09880649999832,53450.319899040005 2024-10-31,02:07:33.000,305,11034321,13045,0,1730340452,13014.632038649994,63.12700302000303,53450.3059248 2024-10-31,02:07:34.000,305,11034222,13045,0,1730340453,13014.638774959989,63.05651172000216,53450.27797632 2024-10-31,02:07:35.000,305,11034245,13125,0,1730340454,13014.632038649994,63.049462590002804,53450.24304072001 2024-10-31,02:07:36.000,305,11034291,13005,0,1730340455,13014.611829719994,63.035364330004086,53450.26400208001 2024-10-31,02:07:37.000,305,11034309,12845,0,1730340456,13014.571411859994,63.00716780999937,53450.27797632 2024-10-31,02:07:38.000,305,11034344,13085,0,1730340457,13014.571411859994,63.00716780999937,53450.29893768 2024-10-31,02:07:39.000,305,11034296,12925,0,1730340458,13014.544466619998,63.01421693999873,53450.26400208001 2024-10-31,02:07:40.000,305,11034311,13325,0,1730340459,13014.564675549998,63.000118680000014,53450.270989200006 2024-10-31,02:07:41.000,305,11034327,12885,0,1730340460,13014.551202929993,62.95782390000386,53450.27797632 2024-10-31,02:07:42.000,305,11034322,12885,0,1730340461,13014.551202929993,62.97897129000194,53450.250027840004 2024-10-31,02:07:43.000,305,11034271,13005,0,1730340462,13014.524257689998,62.95782390000386,53450.270989200006 2024-10-31,02:07:44.000,305,11034333,12605,0,1730340463,13014.578148169989,62.936676509998506,53450.24304072001 2024-10-31,02:07:46.000,305,11034318,12685,0,1730340465,13014.483839829998,62.90143086000171,53450.26400208001 2024-10-31,02:07:47.000,305,11034286,12885,0,1730340466,13014.483839829998,62.89438173000235,53450.2360536 2024-10-31,02:07:48.000,305,11034340,12925,0,1730340467,13014.490576139993,62.84503781999956,53450.31291192001 2024-10-31,02:07:49.000,305,11034327,13045,0,1730340468,13014.497312449988,62.85208694999892,53450.29893768 2024-10-31,02:07:50.000,305,11034286,13085,0,1730340469,13014.477103519988,62.84503781999956,53450.27797632 2024-10-31,02:07:51.000,305,11034296,12965,0,1730340470,13014.470367209993,62.823890430001484,53450.28496344 2024-10-31,02:07:52.000,305,11034278,13285,0,1730340471,13014.470367209993,62.83093956000084,53450.250027840004 2024-10-31,02:07:53.000,305,11034346,12845,0,1730340472,13014.470367209993,62.809792170002765,53450.201118000004 2024-10-31,02:07:54.000,305,11034298,12925,0,1730340473,13014.443421969998,62.802743040003406,53450.28496344 2024-10-31,02:07:55.000,305,11034305,12925,0,1730340474,13014.423213039998,62.79569391000405,53450.270989200006 2024-10-31,02:07:56.000,305,11034305,12925,0,1730340475,13014.443421969998,62.809792170002765,53450.20810512 2024-10-31,02:07:57.000,305,11034332,12765,0,1730340476,13014.409740419993,62.774546519998694,53450.270989200006 2024-10-31,02:07:58.000,305,11034305,12885,0,1730340477,13014.443421969998,62.774546519998694,53450.29893768 2024-10-31,02:07:59.000,305,11034326,12965,0,1730340478,13014.403004109998,62.74635000000126,53450.26400208001 2024-10-31,02:08:00.000,305,11034268,12805,0,1730340479,13014.416476730003,62.802743040003406,53450.27797632 2024-10-31,02:08:01.000,305,11034288,12845,0,1730340480,13014.436685659988,62.74635000000126,53450.25701496 2024-10-31,02:08:02.000,305,11034310,12885,0,1730340481,13014.416476730003,62.753399130000616,53450.26400208001 2024-10-31,02:08:03.000,305,11034288,12765,0,1730340482,13014.376058870002,62.753399130000616,53450.250027840004 2024-10-31,02:08:04.000,305,11034327,12925,0,1730340483,13014.389531489993,62.73225174000254,53450.250027840004 2024-10-31,02:08:05.000,305,11034269,12965,0,1730340484,13014.362586249998,62.71110435000446,53450.24304072001 2024-10-31,02:08:06.000,305,11034313,12605,0,1730340485,13014.389531489993,62.71815348000382,53450.24304072001 2024-10-31,02:08:07.000,305,11034276,12885,0,1730340486,13014.376058870002,62.68290782999975,53450.24304072001 2024-10-31,02:08:08.000,305,11034345,12965,0,1730340487,13014.382795179998,62.69700608999847,53450.18015664 2024-10-31,02:08:09.000,305,11034304,12685,0,1730340488,13014.376058870002,62.66880957000103,53450.21509224001 2024-10-31,02:08:10.000,305,11034310,12885,0,1730340489,13014.362586249998,62.66176044000167,53450.2360536 2024-10-31,02:08:11.000,305,11034353,12805,0,1730340490,13014.342377319997,62.64766218000295,53450.28496344 2024-10-31,02:08:12.000,305,11034327,12885,0,1730340491,13014.335641010002,62.66176044000167,53450.19413088001 2024-10-31,02:08:13.000,305,11034295,12925,0,1730340492,13014.328904699993,62.66176044000167,53450.20810512 2024-10-31,02:08:14.000,305,11034315,12725,0,1730340493,13014.322168389997,62.66880957000103,53450.20810512 2024-10-31,02:08:15.000,305,11034341,12925,0,1730340494,13014.301959459997,62.65471131000231,53450.15919528 2024-10-31,02:08:16.000,305,11034325,12725,0,1730340495,13014.301959459997,62.68290782999975,53450.18714376 2024-10-31,02:08:17.000,305,11034341,12805,0,1730340496,13014.281750529997,62.65471131000231,53450.22906648 2024-10-31,02:08:18.000,305,11034294,12605,0,1730340497,13014.248068979992,62.633563920004235,53450.19413088001 2024-10-31,02:08:19.000,305,11034340,13005,0,1730340498,13014.254805290002,62.66880957000103,53450.20810512 2024-10-31,02:08:20.000,305,11034300,12925,0,1730340499,13014.268277909992,62.67585870000039,53450.2360536 2024-10-31,02:08:21.000,305,11034306,13005,0,1730340500,13014.281750529997,62.70405521999783,53450.20810512 2024-10-31,02:08:22.000,305,11034283,12925,0,1730340501,13014.281750529997,62.71815348000382,53450.18714376 2024-10-31,02:08:23.000,305,11034328,12645,0,1730340502,13014.288486839992,62.74635000000126,53450.20810512 2024-10-31,02:08:24.000,305,11034324,12605,0,1730340503,13014.268277909992,62.74635000000126,53450.17316952001 2024-10-31,02:08:25.000,305,11034351,13005,0,1730340504,13014.275014220002,62.78159564999805,53450.1661824 2024-10-31,02:08:26.000,305,11034338,13005,0,1730340505,13014.241332669997,62.7393008700019,53450.21509224001 2024-10-31,02:08:27.000,305,11034355,12925,0,1730340506,13014.254805290002,62.774546519998694,53450.18015664 2024-10-31,02:08:28.000,305,11034332,12845,0,1730340507,13014.288486839992,62.78864478000469,53450.1661824 2024-10-31,02:08:29.000,305,11034347,13165,0,1730340508,13014.288486839992,62.809792170002765,53450.13823392 2024-10-31,02:08:30.000,305,11034353,12965,0,1730340509,13014.261541599997,62.8379886900002,53450.17316952001 2024-10-31,02:08:31.000,305,11034306,12885,0,1730340510,13014.214387430002,62.79569391000405,53450.19413088001 2024-10-31,02:08:32.000,305,11034323,12965,0,1730340511,13014.234596360002,62.802743040003406,53450.152208160005 2024-10-31,02:08:33.000,305,11034358,13005,0,1730340512,13014.234596360002,62.79569391000405,53450.15919528 2024-10-31,02:08:34.000,305,11034305,13045,0,1730340513,13014.221123739997,62.83093956000084,53450.12425968001 2024-10-31,02:08:35.000,305,11034292,12765,0,1730340514,13014.200914809997,62.823890430001484,53450.1312468 2024-10-31,02:08:36.000,305,11034312,12965,0,1730340515,13014.187442189992,62.79569391000405,53450.152208160005 2024-10-31,02:08:37.000,305,11034292,12805,0,1730340516,13014.173969570002,62.809792170002765,53450.14522104001 2024-10-31,02:08:38.000,305,11034263,12605,0,1730340517,13014.153760640002,62.83093956000084,53450.14522104001 2024-10-31,02:08:39.000,305,11034290,12885,0,1730340518,13014.140288019997,62.866185210004915,53450.152208160005 2024-10-31,02:08:40.000,305,11034333,13005,0,1730340519,13014.106606469992,62.873234340004274,53450.11028544 2024-10-31,02:08:41.000,305,11034315,12805,0,1730340520,13014.099870159996,62.85913607999828,53450.1312468 2024-10-31,02:08:42.000,305,11034271,12885,0,1730340521,13014.113342780001,62.89438173000235,53450.09631120001 2024-10-31,02:08:43.000,305,11034279,12605,0,1730340522,13014.140288019997,62.90847999000107,53450.152208160005 2024-10-31,02:08:44.000,305,11034305,12885,0,1730340523,13014.099870159996,62.866185210004915,53450.11727256 2024-10-31,02:08:45.000,305,11034360,12925,0,1730340524,13014.106606469992,62.90847999000107,53450.11028544 2024-10-31,02:08:46.000,305,11034276,12765,0,1730340525,13014.093133850001,62.89438173000235,53450.14522104001 2024-10-31,02:08:47.000,305,11034301,13285,0,1730340526,13014.059452299996,62.873234340004274,53450.08932408 2024-10-31,02:08:48.000,305,11034324,12885,0,1730340527,13014.045979679991,62.89438173000235,53450.11727256 2024-10-31,02:08:49.000,305,11034297,12885,0,1730340528,13014.059452299996,62.85913607999828,53450.08932408 2024-10-31,02:08:50.000,305,11034289,12845,0,1730340529,13014.072924920001,62.866185210004915,53450.08932408 2024-10-31,02:08:51.000,305,11034329,12845,0,1730340530,13014.072924920001,62.873234340004274,53450.06836272 2024-10-31,02:08:52.000,305,11034328,12845,0,1730340531,13014.045979679991,62.873234340004274,53450.04740136001 2024-10-31,02:08:53.000,305,11034247,12845,0,1730340532,13014.032507060001,62.88733260000299,53450.103298320006 2024-10-31,02:08:54.000,305,11034314,12925,0,1730340533,13014.093133850001,62.85913607999828,53450.054388480006 2024-10-31,02:08:55.000,305,11034347,12925,0,1730340534,13014.072924920001,62.85913607999828,53450.07534984001 2024-10-31,02:08:56.000,305,11034289,13205,0,1730340535,13014.066188609992,62.866185210004915,53450.033427120004 2024-10-31,02:08:57.000,305,11034344,12925,0,1730340536,13014.086397539992,62.873234340004274,53450.08932408 2024-10-31,02:08:58.000,305,11034337,12605,0,1730340537,13014.052715990001,62.85913607999828,53450.06836272 2024-10-31,02:08:59.000,305,11034336,13045,0,1730340538,13014.066188609992,62.816841300002125,53450.09631120001 2024-10-31,02:09:00.000,305,11034347,12925,0,1730340539,13014.045979679991,62.8379886900002,53450.07534984001 2024-10-31,02:09:01.000,305,11034338,12765,0,1730340540,13014.045979679991,62.823890430001484,53450.082336960004 2024-10-31,02:09:02.000,305,11034319,12765,0,1730340541,13014.045979679991,62.79569391000405,53450.02644000001 2024-10-31,02:09:03.000,305,11034358,12765,0,1730340542,13014.039243369996,62.816841300002125,53449.99849152 2024-10-31,02:09:04.000,305,11034314,12965,0,1730340543,13014.039243369996,62.753399130000616,53450.04041424 2024-10-31,02:09:05.000,305,11034334,13085,0,1730340544,13014.025770749991,62.753399130000616,53450.04740136001 2024-10-31,02:09:06.000,305,11034324,12685,0,1730340545,13014.005561819991,62.71815348000382,53450.06836272 2024-10-31,02:09:07.000,305,11034303,12565,0,1730340546,13014.025770749991,62.774546519998694,53450.0613756 2024-10-31,02:09:08.000,305,11034357,12965,0,1730340547,13014.012298130001,62.7393008700019,53450.08932408 2024-10-31,02:09:09.000,305,11034284,13045,0,1730340548,13013.958407649996,62.73225174000254,53450.01945288 2024-10-31,02:09:10.000,305,11034291,13125,0,1730340549,13013.992089200001,62.66176044000167,53450.04740136001 2024-10-31,02:09:11.000,305,11034330,12845,0,1730340550,13013.978616579996,62.71110435000446,53450.0613756 2024-10-31,02:09:12.000,305,11034363,13085,0,1730340551,13013.978616579996,62.71815348000382,53450.054388480006 2024-10-31,02:09:13.000,305,11034306,12965,0,1730340552,13013.965143959991,62.68995695999911,53450.054388480006 2024-10-31,02:09:14.000,305,11034330,12645,0,1730340553,13013.965143959991,62.68995695999911,53450.054388480006 2024-10-31,02:09:15.000,305,11034328,12845,0,1730340554,13013.924726099991,62.70405521999783,53449.97753016001 2024-10-31,02:09:16.000,305,11034351,13005,0,1730340555,13013.992089200001,62.71815348000382,53450.01246576 2024-10-31,02:09:17.000,305,11034295,12925,0,1730340556,13014.005561819991,62.72520261000318,53450.02644000001 2024-10-31,02:09:18.000,305,11034308,12885,0,1730340557,13013.965143959991,62.73225174000254,53450.033427120004 2024-10-31,02:09:19.000,305,11034337,12925,0,1730340558,13013.965143959991,62.71110435000446,53450.02644000001 2024-10-31,02:09:20.000,305,11034384,12685,0,1730340559,13013.97188027,62.69700608999847,53450.04740136001 2024-10-31,02:09:21.000,305,11034324,12845,0,1730340560,13013.965143959991,62.71110435000446,53450.08932408 2024-10-31,02:09:22.000,305,11034309,12845,0,1730340561,13013.958407649996,62.68995695999911,53450.033427120004 2024-10-31,02:09:23.000,305,11034373,12965,0,1730340562,13013.985352889991,62.70405521999783,53450.07534984001 2024-10-31,02:09:24.000,305,11034341,12885,0,1730340563,13013.958407649996,62.69700608999847,53450.06836272 2024-10-31,02:09:25.000,305,11034365,12845,0,1730340564,13013.978616579996,62.68290782999975,53450.04740136001 2024-10-31,02:09:26.000,305,11034335,13045,0,1730340565,13013.985352889991,62.71110435000446,53450.054388480006 2024-10-31,02:09:27.000,305,11034289,12925,0,1730340566,13013.985352889991,62.70405521999783,53450.033427120004 2024-10-31,02:09:28.000,305,11034325,12965,0,1730340567,13014.032507060001,62.72520261000318,53450.07534984001 2024-10-31,02:09:29.000,305,11034321,12885,0,1730340568,13014.025770749991,62.71110435000446,53450.11727256 2024-10-31,02:09:30.000,305,11034286,12845,0,1730340569,13014.032507060001,62.69700608999847,53450.033427120004 2024-10-31,02:09:31.000,305,11034264,12925,0,1730340570,13014.052715990001,62.71815348000382,53450.0613756 2024-10-31,02:09:32.000,305,11034374,12925,0,1730340571,13014.052715990001,62.73225174000254,53450.11028544 2024-10-31,02:09:33.000,305,11034315,12885,0,1730340572,13014.012298130001,62.767497389999335,53450.033427120004 2024-10-31,02:09:34.000,305,11034317,13045,0,1730340573,13014.032507060001,62.7393008700019,53450.01945288 2024-10-31,02:09:35.000,305,11034328,13045,0,1730340574,13014.045979679991,62.78159564999805,53449.99849152 2024-10-31,02:09:36.000,305,11034321,13085,0,1730340575,13014.045979679991,62.816841300002125,53450.01246576 2024-10-31,02:09:37.000,305,11034333,12685,0,1730340576,13013.992089200001,62.816841300002125,53450.01246576 2024-10-31,02:09:38.000,305,11034340,12885,0,1730340577,13013.998825509996,62.84503781999956,53450.00547864001 2024-10-31,02:09:39.000,305,11034334,13005,0,1730340578,13013.978616579996,62.85913607999828,53449.97753016001 2024-10-31,02:09:40.000,305,11034379,12605,0,1730340579,13013.965143959991,62.873234340004274,53450.054388480006 2024-10-31,02:09:41.000,305,11034334,13125,0,1730340580,13013.985352889991,62.88028347000363,53450.033427120004 2024-10-31,02:09:42.000,305,11034294,13005,0,1730340581,13013.95167134,62.88733260000299,53450.033427120004 2024-10-31,02:09:43.000,305,11034322,12605,0,1730340582,13013.978616579996,62.90847999000107,53449.984517280005 2024-10-31,02:09:44.000,305,11034314,12725,0,1730340583,13013.917989789996,62.88028347000363,53450.07534984001 2024-10-31,02:09:45.000,305,11034312,12925,0,1730340584,13013.91125348,62.943725639997865,53450.00547864001 2024-10-31,02:09:46.000,305,11034298,13005,0,1730340585,13013.917989789996,62.90847999000107,53450.01945288 2024-10-31,02:09:47.000,305,11034316,12645,0,1730340586,13013.924726099991,62.943725639997865,53450.02644000001 2024-10-31,02:09:48.000,305,11034309,12565,0,1730340587,13013.89104455,62.90143086000171,53450.01246576 2024-10-31,02:09:49.000,305,11034313,12765,0,1730340588,13013.897780859996,62.95782390000386,53450.01246576 2024-10-31,02:09:50.000,305,11034293,13125,0,1730340589,13013.89104455,62.91552912000043,53450.04041424 2024-10-31,02:09:51.000,305,11034305,13085,0,1730340590,13013.857362999996,62.936676509998506,53450.00547864001 2024-10-31,02:09:52.000,305,11034358,12925,0,1730340591,13013.88430823999,62.943725639997865,53450.02644000001 2024-10-31,02:09:53.000,305,11034280,12805,0,1730340592,13013.87083562,62.936676509998506,53450.103298320006 2024-10-31,02:09:54.000,305,11034291,13045,0,1730340593,13013.85062669,62.88733260000299,53450.02644000001 2024-10-31,02:09:55.000,305,11034319,12765,0,1730340594,13013.837154069995,62.89438173000235,53450.04740136001 2024-10-31,02:09:56.000,305,11034317,13005,0,1730340595,13013.86409930999,62.85208694999892,53450.04041424 2024-10-31,02:09:57.000,305,11034274,12765,0,1730340596,13013.837154069995,62.89438173000235,53450.04041424 2024-10-31,02:09:58.000,305,11034337,12965,0,1730340597,13013.82368144999,62.90143086000171,53450.054388480006 2024-10-31,02:09:59.000,305,11034349,12965,0,1730340598,13013.816945139995,62.866185210004915,53450.054388480006 2024-10-31,02:10:00.000,305,11034299,12805,0,1730340599,13013.82368144999,62.88028347000363,53450.04740136001 2024-10-31,02:10:01.000,305,11034277,12725,0,1730340600,13013.796736209995,62.90847999000107,53450.08932408 2024-10-31,02:10:02.000,305,11034328,12965,0,1730340601,13013.76979097,62.88733260000299,53450.0613756 2024-10-31,02:10:03.000,305,11034317,12845,0,1730340602,13013.756318349995,62.89438173000235,53450.06836272 2024-10-31,02:10:04.000,305,11034315,12845,0,1730340603,13013.756318349995,62.92962737999915,53450.04740136001 2024-10-31,02:10:05.000,305,11034335,12965,0,1730340604,13013.78326358999,62.89438173000235,53450.033427120004 2024-10-31,02:10:06.000,305,11034343,12965,0,1730340605,13013.76979097,62.873234340004274,53450.00547864001 2024-10-31,02:10:07.000,305,11034339,12845,0,1730340606,13013.715900489995,62.866185210004915,53449.984517280005 2024-10-31,02:10:08.000,305,11034292,12965,0,1730340607,13013.74958204,62.91552912000043,53449.9915044 2024-10-31,02:10:09.000,305,11034282,13085,0,1730340608,13013.736109419995,62.88733260000299,53449.96355592 2024-10-31,02:10:10.000,305,11034323,13085,0,1730340609,13013.72937311,62.92257824999979,53450.01945288 2024-10-31,02:10:11.000,305,11034299,12965,0,1730340610,13013.715900489995,62.936676509998506,53450.02644000001 2024-10-31,02:10:12.000,305,11034339,13085,0,1730340611,13013.715900489995,62.90847999000107,53449.9915044 2024-10-31,02:10:13.000,305,11034297,12885,0,1730340612,13013.70242786999,62.89438173000235,53449.96355592 2024-10-31,02:10:14.000,305,11034308,12845,0,1730340613,13013.68895525,62.90143086000171,53450.01246576 2024-10-31,02:10:15.000,305,11034295,12765,0,1730340614,13013.70242786999,62.943725639997865,53449.99849152 2024-10-31,02:10:16.000,305,11034301,13125,0,1730340615,13013.715900489995,62.936676509998506,53450.033427120004 2024-10-31,02:10:17.000,305,11034321,13125,0,1730340616,13013.68895525,62.936676509998506,53450.00547864001 2024-10-31,02:10:18.000,305,11034327,12965,0,1730340617,13013.695691559995,62.96487303000322,53450.0613756 2024-10-31,02:10:19.000,305,11034302,13005,0,1730340618,13013.64853739,62.96487303000322,53450.033427120004 2024-10-31,02:10:20.000,305,11034282,12925,0,1730340619,13013.66201000999,62.96487303000322,53450.02644000001 2024-10-31,02:10:21.000,305,11034360,12525,0,1730340620,13013.64853739,62.97192216000258,53449.9915044 2024-10-31,02:10:22.000,305,11034308,12645,0,1730340621,13013.64180107999,62.993069550000655,53449.9915044 2024-10-31,02:10:23.000,305,11034349,12725,0,1730340622,13013.64180107999,62.943725639997865,53450.00547864001 2024-10-31,02:10:24.000,305,11034324,12925,0,1730340623,13013.64180107999,62.97192216000258,53450.04740136001 2024-10-31,02:10:25.000,305,11034348,13125,0,1730340624,13013.614855839995,62.96487303000322,53450.033427120004 2024-10-31,02:10:26.000,305,11034343,13125,0,1730340625,13013.62832846,62.95782390000386,53450.033427120004 2024-10-31,02:10:27.000,305,11034326,12845,0,1730340626,13013.574437979994,62.936676509998506,53449.90765896001 2024-10-31,02:10:28.000,305,11034285,12925,0,1730340627,13013.635064769995,62.873234340004274,53449.94259456 2024-10-31,02:10:29.000,305,11034314,13005,0,1730340628,13013.5879106,62.873234340004274,53449.97753016001 2024-10-31,02:10:30.000,305,11034285,12885,0,1730340629,13013.5879106,62.873234340004274,53449.97054304 2024-10-31,02:10:31.000,305,11034289,13125,0,1730340630,13013.527283809999,62.88028347000363,53449.935607440006 2024-10-31,02:10:32.000,305,11034278,12965,0,1730340631,13013.56770167,62.85913607999828,53449.94958168 2024-10-31,02:10:33.000,305,11034320,13125,0,1730340632,13013.554229049994,62.83093956000084,53449.96355592 2024-10-31,02:10:34.000,305,11034302,12845,0,1730340633,13013.5879106,62.8379886900002,53449.95656880001 2024-10-31,02:10:35.000,305,11034325,12765,0,1730340634,13013.527283809999,62.809792170002765,53449.914646080004 2024-10-31,02:10:36.000,305,11034295,12885,0,1730340635,13013.453184399994,62.816841300002125,53449.851762 2024-10-31,02:10:37.000,305,11034289,12885,0,1730340636,13013.52054749999,62.79569391000405,53449.94259456 2024-10-31,02:10:38.000,305,11034350,12965,0,1730340637,13013.54075642999,62.823890430001484,53449.90765896001 2024-10-31,02:10:39.000,305,11034360,12925,0,1730340638,13013.54749274,62.816841300002125,53449.90765896001 2024-10-31,02:10:40.000,305,11034306,12925,0,1730340639,13013.54075642999,62.78864478000469,53449.914646080004 2024-10-31,02:10:41.000,305,11034342,12965,0,1730340640,13013.50033856999,62.78864478000469,53449.89368472 2024-10-31,02:10:42.000,305,11034263,13125,0,1730340641,13013.54075642999,62.774546519998694,53449.865736240004 2024-10-31,02:10:43.000,305,11034343,13045,0,1730340642,13013.52054749999,62.760448259999976,53449.9216332 2024-10-31,02:10:44.000,305,11034295,12925,0,1730340643,13013.527283809999,62.71815348000382,53449.914646080004 2024-10-31,02:10:45.000,305,11034282,13325,0,1730340644,13013.507074879999,62.73225174000254,53449.94958168 2024-10-31,02:10:46.000,305,11034319,13125,0,1730340645,13013.52054749999,62.72520261000318,53449.89368472 2024-10-31,02:10:47.000,305,11034318,12925,0,1730340646,13013.507074879999,62.774546519998694,53449.94958168 2024-10-31,02:10:48.000,305,11034334,12885,0,1730340647,13013.50033856999,62.767497389999335,53449.96355592 2024-10-31,02:10:49.000,305,11034305,12725,0,1730340648,13013.50033856999,62.760448259999976,53449.89368472 2024-10-31,02:10:50.000,305,11034290,12885,0,1730340649,13013.534020119994,62.71815348000382,53449.935607440006 2024-10-31,02:10:51.000,305,11034288,13285,0,1730340650,13013.48012963999,62.74635000000126,53449.92862032001 2024-10-31,02:10:52.000,305,11034332,12925,0,1730340651,13013.493602259994,62.73225174000254,53449.94958168 2024-10-31,02:10:53.000,305,11034308,13165,0,1730340652,13013.50033856999,62.71815348000382,53449.92862032001 2024-10-31,02:10:54.000,305,11034312,12885,0,1730340653,13013.493602259994,62.71815348000382,53449.89368472 2024-10-31,02:10:55.000,305,11034325,12885,0,1730340654,13013.52054749999,62.753399130000616,53449.96355592 2024-10-31,02:10:56.000,305,11034321,12925,0,1730340655,13013.473393329994,62.68995695999911,53449.914646080004 2024-10-31,02:10:57.000,305,11034321,12845,0,1730340656,13013.453184399994,62.68995695999911,53449.90765896001 2024-10-31,02:10:58.000,305,11034308,12925,0,1730340657,13013.45992070999,62.68995695999911,53449.94259456 2024-10-31,02:10:59.000,305,11034337,12885,0,1730340658,13013.493602259994,62.71815348000382,53449.95656880001 2024-10-31,02:11:00.000,305,11034327,12965,0,1730340659,13013.466657019999,62.68995695999911,53449.914646080004 2024-10-31,02:11:01.000,305,11034349,12725,0,1730340660,13013.453184399994,62.68995695999911,53449.92862032001 2024-10-31,02:11:02.000,305,11034334,13125,0,1730340661,13013.426239159999,62.72520261000318,53449.9216332 2024-10-31,02:11:03.000,305,11034340,12965,0,1730340662,13013.432975469994,62.71110435000446,53449.886697600006 2024-10-31,02:11:04.000,305,11034325,12845,0,1730340663,13013.432975469994,62.65471131000231,53449.89368472 2024-10-31,02:11:05.000,305,11034325,13045,0,1730340664,13013.419502849989,62.70405521999783,53449.865736240004 2024-10-31,02:11:06.000,305,11034336,12965,0,1730340665,13013.412766539994,62.66176044000167,53449.886697600006 2024-10-31,02:11:07.000,305,11034334,12605,0,1730340666,13013.419502849989,62.66176044000167,53449.87272336 2024-10-31,02:11:08.000,305,11034359,12925,0,1730340667,13013.419502849989,62.633563920004235,53449.83778776001 2024-10-31,02:11:09.000,305,11034350,13205,0,1730340668,13013.446448089999,62.68995695999911,53449.851762 2024-10-31,02:11:10.000,305,11034320,12805,0,1730340669,13013.486865949999,62.640613050003594,53449.851762 2024-10-31,02:11:11.000,305,11034249,12805,0,1730340670,13013.446448089999,62.626514790004876,53449.87971048001 2024-10-31,02:11:12.000,305,11034278,12885,0,1730340671,13013.419502849989,62.640613050003594,53449.85874912001 2024-10-31,02:11:13.000,305,11034349,12965,0,1730340672,13013.45992070999,62.633563920004235,53449.82381352 2024-10-31,02:11:14.000,305,11034328,12965,0,1730340673,13013.48012963999,62.65471131000231,53449.851762 2024-10-31,02:11:15.000,305,11034367,12845,0,1730340674,13013.493602259994,62.65471131000231,53449.83080064 2024-10-31,02:11:16.000,305,11034360,13085,0,1730340675,13013.446448089999,62.69700608999847,53449.83080064 2024-10-31,02:11:17.000,305,11034293,12885,0,1730340676,13013.466657019999,62.68290782999975,53449.851762 2024-10-31,02:11:18.000,305,11034337,12765,0,1730340677,13013.486865949999,62.68290782999975,53449.90765896001 2024-10-31,02:11:19.000,305,11034355,12805,0,1730340678,13013.432975469994,62.64766218000295,53449.816826400005 2024-10-31,02:11:20.000,305,11034306,13045,0,1730340679,13013.446448089999,62.65471131000231,53449.82381352 2024-10-31,02:11:21.000,305,11034326,12845,0,1730340680,13013.453184399994,62.66176044000167,53449.80285216 2024-10-31,02:11:22.000,305,11034295,13005,0,1730340681,13013.453184399994,62.633563920004235,53449.80285216 2024-10-31,02:11:23.000,305,11034363,12925,0,1730340682,13013.439711779989,62.66880957000103,53449.82381352 2024-10-31,02:11:24.000,305,11034342,12765,0,1730340683,13013.426239159999,62.65471131000231,53449.85874912001 2024-10-31,02:11:25.000,305,11034334,13165,0,1730340684,13013.466657019999,62.64766218000295,53449.865736240004 2024-10-31,02:11:26.000,305,11034327,12845,0,1730340685,13013.453184399994,62.65471131000231,53449.87971048001 2024-10-31,02:11:27.000,305,11034316,12805,0,1730340686,13013.45992070999,62.633563920004235,53449.82381352 2024-10-31,02:11:28.000,305,11034356,12525,0,1730340687,13013.45992070999,62.69700608999847,53449.80983928001 2024-10-31,02:11:29.000,305,11034289,12925,0,1730340688,13013.473393329994,62.66176044000167,53449.82381352 2024-10-31,02:11:30.000,305,11034338,13045,0,1730340689,13013.45992070999,62.66880957000103,53449.851762 2024-10-31,02:11:31.000,305,11034351,12925,0,1730340690,13013.473393329994,62.64766218000295,53449.83778776001 2024-10-31,02:11:32.000,305,11034316,13085,0,1730340691,13013.45992070999,62.60536739999952,53449.83778776001 2024-10-31,02:11:33.000,305,11034335,13245,0,1730340692,13013.453184399994,62.64766218000295,53449.851762 2024-10-31,02:11:34.000,305,11034326,13005,0,1730340693,13013.453184399994,62.626514790004876,53449.83778776001 2024-10-31,02:11:35.000,305,11034342,12805,0,1730340694,13013.446448089999,62.64766218000295,53449.80983928001 2024-10-31,02:11:36.000,305,11034278,13005,0,1730340695,13013.399293919989,62.640613050003594,53449.73996808001 2024-10-31,02:11:37.000,305,11034332,13165,0,1730340696,13013.486865949999,62.60536739999952,53449.865736240004 2024-10-31,02:11:38.000,305,11034290,12845,0,1730340697,13013.473393329994,62.60536739999952,53449.914646080004 2024-10-31,02:11:39.000,305,11034336,12925,0,1730340698,13013.50033856999,62.61241652999888,53449.85874912001 2024-10-31,02:11:40.000,305,11034331,12765,0,1730340699,13013.486865949999,62.61241652999888,53449.87272336 2024-10-31,02:11:41.000,305,11034276,12765,0,1730340700,13013.507074879999,62.61946565999824,53449.84477488 2024-10-31,02:11:42.000,305,11034304,13165,0,1730340701,13013.493602259994,62.64766218000295,53449.84477488 2024-10-31,02:11:43.000,305,11034300,13125,0,1730340702,13013.493602259994,62.640613050003594,53449.851762 2024-10-31,02:11:44.000,305,11034321,12845,0,1730340703,13013.527283809999,62.66880957000103,53449.82381352 2024-10-31,02:11:45.000,305,11034326,12725,0,1730340704,13013.466657019999,62.64766218000295,53449.89368472 2024-10-31,02:11:46.000,305,11034341,13005,0,1730340705,13013.466657019999,62.61946565999824,53449.79586504 2024-10-31,02:11:47.000,305,11034308,12725,0,1730340706,13013.446448089999,62.61241652999888,53449.84477488 2024-10-31,02:11:48.000,305,11034343,12965,0,1730340707,13013.45992070999,62.640613050003594,53449.83080064 2024-10-31,02:11:49.000,305,11034366,12805,0,1730340708,13013.446448089999,62.65471131000231,53449.85874912001 2024-10-31,02:11:50.000,305,11034354,13085,0,1730340709,13013.48012963999,62.59831827000016,53449.89368472 2024-10-31,02:11:51.000,305,11034309,12845,0,1730340710,13013.453184399994,62.577170880002086,53449.83778776001 2024-10-31,02:11:52.000,305,11034335,12685,0,1730340711,13013.453184399994,62.60536739999952,53449.851762 2024-10-31,02:11:53.000,305,11034318,12685,0,1730340712,13013.412766539994,62.577170880002086,53449.82381352 2024-10-31,02:11:54.000,305,11034279,13085,0,1730340713,13013.446448089999,62.56307262000337,53449.82381352 2024-10-31,02:11:55.000,305,11034266,12885,0,1730340714,13013.439711779989,62.527826969999296,53449.80983928001 2024-10-31,02:11:56.000,305,11034246,12765,0,1730340715,13013.379084989989,62.54897436000465,53449.767916560006 2024-10-31,02:11:57.000,305,11034282,13005,0,1730340716,13013.412766539994,62.51372871000058,53449.816826400005 2024-10-31,02:11:58.000,305,11034295,12965,0,1730340717,13013.453184399994,62.49963045000186,53449.82381352 2024-10-31,02:11:59.000,305,11034277,12885,0,1730340718,13013.439711779989,62.52077783999994,53449.83080064 2024-10-31,02:12:00.000,305,11034284,12765,0,1730340719,13013.48012963999,62.47143393000442,53449.816826400005 2024-10-31,02:12:01.000,305,11034285,12845,0,1730340720,13013.50033856999,62.45028653999907,53449.82381352 2024-10-31,02:12:02.000,305,11034299,12925,0,1730340721,13013.513811189994,62.42913915000099,53449.78887792001 2024-10-31,02:12:03.000,305,11034303,12965,0,1730340722,13013.493602259994,62.407991760002915,53449.79586504 2024-10-31,02:12:04.000,305,11034360,12805,0,1730340723,13013.534020119994,62.415040890002274,53449.78887792001 2024-10-31,02:12:05.000,305,11034276,12965,0,1730340724,13013.48012963999,62.3938935000042,53449.76092944001 2024-10-31,02:12:06.000,305,11034257,12765,0,1730340725,13013.45992070999,62.407991760002915,53449.7818908 2024-10-31,02:12:07.000,305,11034295,12965,0,1730340726,13013.507074879999,62.407991760002915,53449.79586504 2024-10-31,02:12:08.000,305,11034266,13005,0,1730340727,13013.507074879999,62.3938935000042,53449.851762 2024-10-31,02:12:09.000,305,11034317,12965,0,1730340728,13013.507074879999,62.415040890002274,53449.83080064 2024-10-31,02:12:10.000,305,11034288,13045,0,1730340729,13013.513811189994,62.407991760002915,53449.82381352 2024-10-31,02:12:11.000,305,11034284,12925,0,1730340730,13013.527283809999,62.3938935000042,53449.79586504 2024-10-31,02:12:12.000,305,11034263,13205,0,1730340731,13013.48012963999,62.38684437000484,53449.82381352 2024-10-31,02:12:13.000,305,11034312,13245,0,1730340732,13013.493602259994,62.37274610999884,53449.83080064 2024-10-31,02:12:14.000,305,11034290,12765,0,1730340733,13013.48012963999,62.3797952399982,53449.84477488 2024-10-31,02:12:15.000,305,11034319,13005,0,1730340734,13013.45992070999,62.3938935000042,53449.80983928001 2024-10-31,02:12:16.000,305,11034313,12765,0,1730340735,13013.493602259994,62.358647850000125,53449.80983928001 2024-10-31,02:12:17.000,305,11034289,12765,0,1730340736,13013.48012963999,62.400942630003556,53449.78887792001 2024-10-31,02:12:18.000,305,11034298,12965,0,1730340737,13013.453184399994,62.400942630003556,53449.76092944001 2024-10-31,02:12:19.000,305,11034345,12765,0,1730340738,13013.426239159999,62.3938935000042,53449.83778776001 2024-10-31,02:12:20.000,305,11034324,12965,0,1730340739,13013.392557609994,62.3938935000042,53449.75394232 2024-10-31,02:12:21.000,305,11034278,12885,0,1730340740,13013.412766539994,62.407991760002915,53449.7818908 2024-10-31,02:12:22.000,305,11034308,13005,0,1730340741,13013.426239159999,62.42209002000163,53449.767916560006 2024-10-31,02:12:23.000,305,11034372,12885,0,1730340742,13013.412766539994,62.42209002000163,53449.767916560006 2024-10-31,02:12:24.000,305,11034366,12805,0,1730340743,13013.399293919989,62.45028653999907,53449.79586504 2024-10-31,02:12:25.000,305,11034288,12925,0,1730340744,13013.412766539994,62.46438479999779,53449.78887792001 2024-10-31,02:12:26.000,305,11034297,12885,0,1730340745,13013.372348679994,62.415040890002274,53449.77490368 2024-10-31,02:12:27.000,305,11034331,12965,0,1730340746,13013.338667129989,62.38684437000484,53449.7818908 2024-10-31,02:12:28.000,305,11034286,12805,0,1730340747,13013.352139749994,62.38684437000484,53449.75394232 2024-10-31,02:12:29.000,305,11034294,12965,0,1730340748,13013.365612369998,62.38684437000484,53449.77490368 2024-10-31,02:12:30.000,305,11034319,12765,0,1730340749,13013.331930819993,62.33750046000205,53449.7818908 2024-10-31,02:12:31.000,305,11034286,12765,0,1730340750,13013.298249269988,62.34454959000141,53449.77490368 2024-10-31,02:12:32.000,305,11034292,12925,0,1730340751,13013.304985579998,62.365696979999484,53449.75394232 2024-10-31,02:12:33.000,305,11034292,12965,0,1730340752,13013.257831409988,62.31635307000397,53449.73298096 2024-10-31,02:12:34.000,305,11034311,12765,0,1730340753,13013.291512959993,62.29520567999862,53449.72599384 2024-10-31,02:12:35.000,305,11034251,13125,0,1730340754,13013.264567719998,62.302254809997976,53449.719006720006 2024-10-31,02:12:36.000,305,11034292,12725,0,1730340755,13013.298249269988,62.29520567999862,53449.746955200004 2024-10-31,02:12:37.000,305,11034326,12885,0,1730340756,13013.217413549988,62.28815654999926,53449.71201960001 2024-10-31,02:12:38.000,305,11034293,12925,0,1730340757,13013.190468309993,62.2811074199999,53449.719006720006 2024-10-31,02:12:39.000,305,11034285,12885,0,1730340758,13013.170259379993,62.25291090000246,53449.70503248 2024-10-31,02:12:40.000,305,11034309,12925,0,1730340759,13013.183731999998,62.26700916000118,53449.70503248 2024-10-31,02:12:41.000,305,11034350,12765,0,1730340760,13013.170259379993,62.25996003000182,53449.719006720006 2024-10-31,02:12:42.000,305,11034322,12965,0,1730340761,13013.143314139998,62.25996003000182,53449.65612264 2024-10-31,02:12:43.000,305,11034313,13165,0,1730340762,13013.143314139998,62.2458617700031,53449.719006720006 2024-10-31,02:12:44.000,305,11034316,13045,0,1730340763,13013.075951040002,62.20356698999967,53449.67009688001 2024-10-31,02:12:45.000,305,11034318,12965,0,1730340764,13013.069214729992,62.21061611999903,53449.677084 2024-10-31,02:12:46.000,305,11034356,12685,0,1730340765,13013.123105209997,62.182419600001595,53449.649135520005 2024-10-31,02:12:47.000,305,11034288,12845,0,1730340766,13013.049005799992,62.189468730000954,53449.64214840001 2024-10-31,02:12:48.000,305,11034317,12925,0,1730340767,13013.055742110002,62.175370470002235,53449.62118704001 2024-10-31,02:12:49.000,305,11034292,12845,0,1730340768,13013.069214729992,62.189468730000954,53449.64214840001 2024-10-31,02:12:50.000,305,11034281,12845,0,1730340769,13013.028796869992,62.15422308000416,53449.64214840001 2024-10-31,02:12:51.000,305,11034342,13125,0,1730340770,13013.015324250002,62.15422308000416,53449.65612264 2024-10-31,02:12:52.000,305,11034326,13205,0,1730340771,13013.049005799992,62.168321340002876,53449.63516128 2024-10-31,02:12:53.000,305,11034303,12805,0,1730340772,13013.028796869992,62.1471739500048,53449.62118704001 2024-10-31,02:12:54.000,305,11034371,12845,0,1730340773,13013.049005799992,62.140124819998164,53449.6072128 2024-10-31,02:12:55.000,305,11034324,13205,0,1730340774,13013.055742110002,62.09783004000201,53449.62817416 2024-10-31,02:12:56.000,305,11034358,12965,0,1730340775,13013.089423659992,62.175370470002235,53449.62118704001 2024-10-31,02:12:57.000,305,11034336,13285,0,1730340776,13013.069214729992,62.133075689998805,53449.6072128 2024-10-31,02:12:58.000,305,11034343,12885,0,1730340777,13013.109632589993,62.140124819998164,53449.5373416 2024-10-31,02:12:59.000,305,11034387,12845,0,1730340778,13013.062478419997,62.140124819998164,53449.55830296 2024-10-31,02:13:00.000,305,11034334,12885,0,1730340779,13013.089423659992,62.118977430000086,53449.58625144 2024-10-31,02:13:01.000,305,11034341,12765,0,1730340780,13013.102896279997,62.11192830000073,53449.56529008 2024-10-31,02:13:02.000,305,11034298,12885,0,1730340781,13013.089423659992,62.118977430000086,53449.51638024 2024-10-31,02:13:03.000,305,11034362,13045,0,1730340782,13013.082687349997,62.1471739500048,53449.48843176 2024-10-31,02:13:04.000,305,11034370,13005,0,1730340783,13013.136577830002,62.133075689998805,53449.5373416 2024-10-31,02:13:05.000,305,11034319,12765,0,1730340784,13013.143314139998,62.15422308000416,53449.55830296 2024-10-31,02:13:06.000,305,11034297,13125,0,1730340785,13013.176995690003,62.168321340002876,53449.600225680006 2024-10-31,02:13:07.000,305,11034299,12605,0,1730340786,13013.143314139998,62.189468730000954,53449.50939312 2024-10-31,02:13:08.000,305,11034339,12885,0,1730340787,13013.183731999998,62.175370470002235,53449.55830296 2024-10-31,02:13:09.000,305,11034336,12685,0,1730340788,13013.176995690003,62.182419600001595,53449.5373416 2024-10-31,02:13:10.000,305,11034298,13005,0,1730340789,13013.170259379993,62.175370470002235,53449.54432872001 2024-10-31,02:13:11.000,305,11034294,12925,0,1730340790,13013.156786760002,62.20356698999967,53449.54432872001 2024-10-31,02:13:12.000,305,11034344,12605,0,1730340791,13013.183731999998,62.238812640003744,53449.56529008 2024-10-31,02:13:13.000,305,11034332,12845,0,1730340792,13013.230886169993,62.231763510004384,53449.54432872001 2024-10-31,02:13:14.000,305,11034321,12885,0,1730340793,13013.210677239993,62.2458617700031,53449.56529008 2024-10-31,02:13:15.000,305,11034302,13005,0,1730340794,13013.237622479988,62.26700916000118,53449.57227720001 2024-10-31,02:13:16.000,305,11034365,12925,0,1730340795,13013.278040339988,62.29520567999862,53449.52336736001 2024-10-31,02:13:17.000,305,11034366,12845,0,1730340796,13013.298249269988,62.29520567999862,53449.56529008 2024-10-31,02:13:18.000,305,11034287,13005,0,1730340797,13013.311721889993,62.29520567999862,53449.54432872001 2024-10-31,02:13:19.000,305,11034333,12885,0,1730340798,13013.304985579998,62.32340220000333,53449.49541888 2024-10-31,02:13:20.000,305,11034353,12965,0,1730340799,13013.298249269988,62.32340220000333,53449.52336736001 2024-10-31,02:13:21.000,305,11034299,13125,0,1730340800,13013.338667129989,62.31635307000397,53449.52336736001 2024-10-31,02:13:22.000,305,11034338,12925,0,1730340801,13013.338667129989,62.32340220000333,53449.5373416 2024-10-31,02:13:23.000,305,11034317,13085,0,1730340802,13013.331930819993,62.32340220000333,53449.54432872001 2024-10-31,02:13:24.000,305,11034320,13005,0,1730340803,13013.338667129989,62.32340220000333,53449.579264320004 2024-10-31,02:13:25.000,305,11034316,12885,0,1730340804,13013.345403439998,62.33045133000269,53449.55830296 2024-10-31,02:13:26.000,305,11034307,12845,0,1730340805,13013.358876059989,62.33045133000269,53449.58625144 2024-10-31,02:13:27.000,305,11034295,13285,0,1730340806,13013.372348679994,62.31635307000397,53449.64214840001 2024-10-31,02:13:28.000,305,11034354,12885,0,1730340807,13013.372348679994,62.30930394000461,53449.57227720001 2024-10-31,02:13:29.000,305,11034374,12605,0,1730340808,13013.379084989989,62.29520567999862,53449.579264320004 2024-10-31,02:13:30.000,305,11034332,13085,0,1730340809,13013.385821299998,62.34454959000141,53449.59323856001 2024-10-31,02:13:31.000,305,11034299,13005,0,1730340810,13013.358876059989,62.358647850000125,53449.58625144 2024-10-31,02:13:32.000,305,11034350,12685,0,1730340811,13013.365612369998,62.33750046000205,53449.6072128 2024-10-31,02:13:33.000,305,11034345,12845,0,1730340812,13013.379084989989,62.33045133000269,53449.58625144 2024-10-31,02:13:34.000,305,11034334,12885,0,1730340813,13013.372348679994,62.33750046000205,53449.579264320004 2024-10-31,02:13:35.000,305,11034327,12885,0,1730340814,13013.379084989989,62.351598720000766,53449.579264320004 2024-10-31,02:13:36.000,305,11034381,12765,0,1730340815,13013.365612369998,62.34454959000141,53449.55830296 2024-10-31,02:13:37.000,305,11034301,12925,0,1730340816,13013.379084989989,62.351598720000766,53449.62118704001 2024-10-31,02:13:38.000,305,11034332,12965,0,1730340817,13013.352139749994,62.33750046000205,53449.61419992 2024-10-31,02:13:39.000,305,11034312,12845,0,1730340818,13013.352139749994,62.365696979999484,53449.56529008 2024-10-31,02:13:40.000,305,11034376,12965,0,1730340819,13013.365612369998,62.42209002000163,53449.59323856001 2024-10-31,02:13:41.000,305,11034333,13125,0,1730340820,13013.358876059989,62.407991760002915,53449.579264320004 2024-10-31,02:13:42.000,305,11034316,12885,0,1730340821,13013.345403439998,62.407991760002915,53449.61419992 2024-10-31,02:13:43.000,305,11034295,12845,0,1730340822,13013.338667129989,62.45733566999843,53449.59323856001 2024-10-31,02:13:44.000,305,11034362,13005,0,1730340823,13013.399293919989,62.48553219000314,53449.5373416 2024-10-31,02:13:45.000,305,11034340,12805,0,1730340824,13013.365612369998,62.49963045000186,53449.57227720001 2024-10-31,02:13:46.000,305,11034335,12765,0,1730340825,13013.372348679994,62.4925813200025,53449.600225680006 2024-10-31,02:13:47.000,305,11034312,12685,0,1730340826,13013.385821299998,62.47143393000442,53449.61419992 2024-10-31,02:13:48.000,305,11034371,12925,0,1730340827,13013.372348679994,62.48553219000314,53449.649135520005 2024-10-31,02:13:49.000,305,11034381,12925,0,1730340828,13013.372348679994,62.45028653999907,53449.61419992 2024-10-31,02:13:50.000,305,11034339,12965,0,1730340829,13013.392557609994,62.49963045000186,53449.62118704001 2024-10-31,02:13:51.000,305,11034299,12885,0,1730340830,13013.385821299998,62.52077783999994,53449.54432872001 2024-10-31,02:13:52.000,305,11034345,12965,0,1730340831,13013.426239159999,62.527826969999296,53449.62118704001 2024-10-31,02:13:53.000,305,11034321,13125,0,1730340832,13013.432975469994,62.54897436000465,53449.61419992 2024-10-31,02:13:54.000,305,11034338,12685,0,1730340833,13013.45992070999,62.534876099998655,53449.61419992 2024-10-31,02:13:55.000,305,11034375,12765,0,1730340834,13013.439711779989,62.534876099998655,53449.59323856001 2024-10-31,02:13:56.000,305,11034342,13085,0,1730340835,13013.426239159999,62.54897436000465,53449.58625144 2024-10-31,02:13:57.000,305,11034335,13005,0,1730340836,13013.426239159999,62.59831827000016,53449.62817416 2024-10-31,02:13:58.000,305,11034344,12765,0,1730340837,13013.45992070999,62.54897436000465,53449.62118704001 2024-10-31,02:13:59.000,305,11034363,12805,0,1730340838,13013.439711779989,62.584220010001445,53449.62817416 2024-10-31,02:14:00.000,305,11034307,13045,0,1730340839,13013.432975469994,62.61241652999888,53449.63516128 2024-10-31,02:14:01.000,305,11034344,12765,0,1730340840,13013.432975469994,62.61946565999824,53449.649135520005 2024-10-31,02:14:02.000,305,11034295,12765,0,1730340841,13013.466657019999,62.626514790004876,53449.677084 2024-10-31,02:14:03.000,305,11034361,13045,0,1730340842,13013.446448089999,62.64766218000295,53449.6072128 2024-10-31,02:14:04.000,305,11034357,12965,0,1730340843,13013.466657019999,62.67585870000039,53449.649135520005 2024-10-31,02:14:05.000,305,11034351,12965,0,1730340844,13013.439711779989,62.68290782999975,53449.649135520005 2024-10-31,02:14:06.000,305,11034289,12805,0,1730340845,13013.446448089999,62.67585870000039,53449.66310976 2024-10-31,02:14:07.000,305,11034326,12965,0,1730340846,13013.439711779989,62.66880957000103,53449.67009688001 2024-10-31,02:14:08.000,305,11034346,12845,0,1730340847,13013.473393329994,62.72520261000318,53449.73996808001 2024-10-31,02:14:09.000,305,11034353,13285,0,1730340848,13013.426239159999,62.71110435000446,53449.65612264 2024-10-31,02:14:10.000,305,11034318,12965,0,1730340849,13013.486865949999,62.69700608999847,53449.68407112 2024-10-31,02:14:11.000,305,11034352,13205,0,1730340850,13013.466657019999,62.73225174000254,53449.70503248 2024-10-31,02:14:12.000,305,11034343,12845,0,1730340851,13013.45992070999,62.71110435000446,53449.71201960001 2024-10-31,02:14:13.000,305,11034334,13005,0,1730340852,13013.466657019999,62.71815348000382,53449.70503248 2024-10-31,02:14:14.000,305,11034315,12645,0,1730340853,13013.48012963999,62.72520261000318,53449.677084 2024-10-31,02:14:15.000,305,11034291,13085,0,1730340854,13013.486865949999,62.74635000000126,53449.698045360004 2024-10-31,02:14:16.000,305,11034307,12685,0,1730340855,13013.466657019999,62.760448259999976,53449.71201960001 2024-10-31,02:14:17.000,305,11034297,12925,0,1730340856,13013.473393329994,62.72520261000318,53449.698045360004 2024-10-31,02:14:18.000,305,11034301,12845,0,1730340857,13013.493602259994,62.753399130000616,53449.75394232 2024-10-31,02:14:19.000,305,11034293,12805,0,1730340858,13013.45992070999,62.767497389999335,53449.746955200004 2024-10-31,02:14:20.000,305,11034314,12965,0,1730340859,13013.466657019999,62.753399130000616,53449.719006720006 2024-10-31,02:14:21.000,305,11034311,13045,0,1730340860,13013.486865949999,62.753399130000616,53449.719006720006 2024-10-31,02:14:22.000,305,11034320,12885,0,1730340861,13013.48012963999,62.79569391000405,53449.73996808001 2024-10-31,02:14:23.000,305,11034288,12925,0,1730340862,13013.50033856999,62.767497389999335,53449.75394232 2024-10-31,02:14:24.000,305,11034325,12685,0,1730340863,13013.48012963999,62.753399130000616,53449.73298096 2024-10-31,02:14:25.000,305,11034293,12805,0,1730340864,13013.493602259994,62.774546519998694,53449.70503248 2024-10-31,02:14:26.000,305,11034307,12965,0,1730340865,13013.473393329994,62.73225174000254,53449.62817416 2024-10-31,02:14:27.000,305,11034321,12685,0,1730340866,13013.466657019999,62.7393008700019,53449.698045360004 2024-10-31,02:14:28.000,305,11034295,13125,0,1730340867,13013.439711779989,62.79569391000405,53449.746955200004 2024-10-31,02:14:29.000,305,11034296,13005,0,1730340868,13013.466657019999,62.78159564999805,53449.73996808001 2024-10-31,02:14:30.000,305,11034344,12925,0,1730340869,13013.419502849989,62.78159564999805,53449.76092944001 2024-10-31,02:14:31.000,305,11034301,13005,0,1730340870,13013.439711779989,62.78864478000469,53449.76092944001 2024-10-31,02:14:32.000,305,11034395,13165,0,1730340871,13013.446448089999,62.83093956000084,53449.80983928001 2024-10-31,02:14:33.000,305,11034310,13085,0,1730340872,13013.419502849989,62.84503781999956,53449.767916560006 2024-10-31,02:14:34.000,305,11034334,12965,0,1730340873,13013.426239159999,62.85913607999828,53449.73996808001 2024-10-31,02:14:35.000,305,11034309,12645,0,1730340874,13013.426239159999,62.85208694999892,53449.76092944001 2024-10-31,02:14:36.000,305,11034299,13005,0,1730340875,13013.379084989989,62.84503781999956,53449.69105824001 2024-10-31,02:14:37.000,305,11034372,13125,0,1730340876,13013.379084989989,62.85913607999828,53449.767916560006 2024-10-31,02:14:38.000,305,11034358,13005,0,1730340877,13013.365612369998,62.83093956000084,53449.70503248 2024-10-31,02:14:39.000,305,11034345,12685,0,1730340878,13013.358876059989,62.866185210004915,53449.72599384 2024-10-31,02:14:40.000,305,11034311,12885,0,1730340879,13013.298249269988,62.866185210004915,53449.73996808001 2024-10-31,02:14:41.000,305,11034359,13045,0,1730340880,13013.331930819993,62.88028347000363,53449.746955200004 2024-10-31,02:14:42.000,305,11034271,12965,0,1730340881,13013.291512959993,62.88733260000299,53449.75394232 2024-10-31,02:14:43.000,305,11034309,13045,0,1730340882,13013.304985579998,62.866185210004915,53449.746955200004 2024-10-31,02:14:44.000,305,11034360,12965,0,1730340883,13013.331930819993,62.88028347000363,53449.78887792001 2024-10-31,02:14:45.000,305,11034303,12805,0,1730340884,13013.304985579998,62.866185210004915,53449.73996808001 2024-10-31,02:14:46.000,305,11034327,12925,0,1730340885,13013.338667129989,62.866185210004915,53449.767916560006 2024-10-31,02:14:47.000,305,11034312,12765,0,1730340886,13013.304985579998,62.866185210004915,53449.71201960001 2024-10-31,02:14:48.000,305,11034332,12845,0,1730340887,13013.291512959993,62.85913607999828,53449.72599384 2024-10-31,02:14:49.000,305,11034331,12965,0,1730340888,13013.257831409988,62.8379886900002,53449.73298096 2024-10-31,02:14:50.000,305,11034293,13005,0,1730340889,13013.278040339988,62.83093956000084,53449.73298096 2024-10-31,02:14:51.000,305,11034299,13045,0,1730340890,13013.230886169993,62.85913607999828,53449.73298096 2024-10-31,02:14:52.000,305,11034317,12925,0,1730340891,13013.278040339988,62.85913607999828,53449.69105824001 2024-10-31,02:14:53.000,305,11034293,13005,0,1730340892,13013.284776649998,62.84503781999956,53449.76092944001 2024-10-31,02:14:54.000,305,11034299,13045,0,1730340893,13013.224149859998,62.823890430001484,53449.65612264 2024-10-31,02:14:55.000,305,11034299,12965,0,1730340894,13013.271304029993,62.809792170002765,53449.69105824001 2024-10-31,02:14:56.000,305,11034340,12845,0,1730340895,13013.304985579998,62.816841300002125,53449.69105824001 2024-10-31,02:14:57.000,305,11034281,12765,0,1730340896,13013.264567719998,62.85913607999828,53449.72599384 2024-10-31,02:14:58.000,305,11034311,12805,0,1730340897,13013.257831409988,62.78864478000469,53449.69105824001 2024-10-31,02:14:59.000,305,11034347,12845,0,1730340898,13013.264567719998,62.816841300002125,53449.66310976 2024-10-31,02:15:00.000,305,11034333,13285,0,1730340899,13013.230886169993,62.774546519998694,53449.65612264 2024-10-31,02:15:01.000,305,11034261,12925,0,1730340900,13013.217413549988,62.809792170002765,53449.65612264 2024-10-31,02:15:02.000,305,11034290,12965,0,1730340901,13013.210677239993,62.760448259999976,53449.67009688001 2024-10-31,02:15:03.000,305,11034303,13045,0,1730340902,13013.251095099993,62.802743040003406,53449.698045360004 2024-10-31,02:15:04.000,305,11034303,12925,0,1730340903,13013.244358789998,62.802743040003406,53449.66310976 2024-10-31,02:15:05.000,305,11034284,13125,0,1730340904,13013.251095099993,62.78159564999805,53449.68407112 2024-10-31,02:15:06.000,305,11034296,12765,0,1730340905,13013.257831409988,62.78159564999805,53449.649135520005 2024-10-31,02:15:07.000,305,11034335,12845,0,1730340906,13013.257831409988,62.802743040003406,53449.63516128 2024-10-31,02:15:08.000,305,11034346,13005,0,1730340907,13013.224149859998,62.79569391000405,53449.63516128 2024-10-31,02:15:09.000,305,11034305,12845,0,1730340908,13013.224149859998,62.78864478000469,53449.649135520005 2024-10-31,02:15:10.000,305,11034303,13045,0,1730340909,13013.210677239993,62.78159564999805,53449.677084 2024-10-31,02:15:11.000,305,11034308,12965,0,1730340910,13013.251095099993,62.816841300002125,53449.649135520005 2024-10-31,02:15:12.000,305,11034303,13125,0,1730340911,13013.237622479988,62.83093956000084,53449.64214840001 2024-10-31,02:15:13.000,305,11034322,13245,0,1730340912,13013.224149859998,62.816841300002125,53449.649135520005 2024-10-31,02:15:14.000,305,11034330,13125,0,1730340913,13013.257831409988,62.83093956000084,53449.62118704001 2024-10-31,02:15:15.000,305,11034320,12765,0,1730340914,13013.230886169993,62.809792170002765,53449.62817416 2024-10-31,02:15:16.000,305,11034289,13045,0,1730340915,13013.237622479988,62.85208694999892,53449.579264320004 2024-10-31,02:15:17.000,305,11034371,13085,0,1730340916,13013.264567719998,62.88028347000363,53449.698045360004 2024-10-31,02:15:18.000,305,11034373,13125,0,1730340917,13013.244358789998,62.90143086000171,53449.63516128 2024-10-31,02:15:19.000,305,11034309,12885,0,1730340918,13013.210677239993,62.92257824999979,53449.61419992 2024-10-31,02:15:20.000,305,11034351,12925,0,1730340919,13013.224149859998,62.90143086000171,53449.63516128 2024-10-31,02:15:21.000,305,11034320,13005,0,1730340920,13013.230886169993,62.92962737999915,53449.600225680006 2024-10-31,02:15:22.000,305,11034310,12965,0,1730340921,13013.278040339988,62.943725639997865,53449.62817416 2024-10-31,02:15:23.000,305,11034318,12965,0,1730340922,13013.203940929998,62.9507747700045,53449.61419992 2024-10-31,02:15:24.000,305,11034394,12885,0,1730340923,13013.197204620003,62.986020420001296,53449.58625144 2024-10-31,02:15:25.000,305,11034326,12925,0,1730340924,13013.197204620003,62.96487303000322,53449.579264320004 2024-10-31,02:15:26.000,305,11034285,13125,0,1730340925,13013.203940929998,62.97897129000194,53449.600225680006 2024-10-31,02:15:27.000,305,11034320,12845,0,1730340926,13013.183731999998,62.986020420001296,53449.62118704001 2024-10-31,02:15:28.000,305,11034295,12925,0,1730340927,13013.176995690003,63.01421693999873,53449.6072128 2024-10-31,02:15:29.000,305,11034282,12925,0,1730340928,13013.210677239993,63.00716780999937,53449.61419992 2024-10-31,02:15:30.000,305,11034331,13005,0,1730340929,13013.224149859998,63.000118680000014,53449.54432872001 2024-10-31,02:15:31.000,305,11034321,13045,0,1730340930,13013.217413549988,63.042413460003445,53449.62118704001 2024-10-31,02:15:32.000,305,11034340,12925,0,1730340931,13013.210677239993,63.02831520000473,53449.579264320004 2024-10-31,02:15:33.000,305,11034301,12845,0,1730340932,13013.230886169993,63.049462590002804,53449.57227720001 2024-10-31,02:15:34.000,305,11034300,12805,0,1730340933,13013.190468309993,63.035364330004086,53449.600225680006 2024-10-31,02:15:35.000,305,11034323,13085,0,1730340934,13013.197204620003,63.07060998000088,53449.58625144 2024-10-31,02:15:36.000,305,11034293,12925,0,1730340935,13013.230886169993,63.09880649999832,53449.59323856001 2024-10-31,02:15:37.000,305,11034322,13125,0,1730340936,13013.190468309993,63.0847082399996,53449.57227720001 2024-10-31,02:15:38.000,305,11034330,12845,0,1730340937,13013.183731999998,63.06356085000152,53449.58625144 2024-10-31,02:15:39.000,305,11034340,12885,0,1730340938,13013.163523069998,63.12700302000303,53449.600225680006 2024-10-31,02:15:40.000,305,11034260,12965,0,1730340939,13013.156786760002,63.11995389000367,53449.55830296 2024-10-31,02:15:41.000,305,11034340,12805,0,1730340940,13013.170259379993,63.10585562999768,53449.579264320004 2024-10-31,02:15:42.000,305,11034303,12765,0,1730340941,13013.150050449993,63.05651172000216,53449.600225680006 2024-10-31,02:15:43.000,305,11034335,12965,0,1730340942,13013.143314139998,63.06356085000152,53449.6072128 2024-10-31,02:15:44.000,305,11034376,13045,0,1730340943,13013.170259379993,63.06356085000152,53449.68407112 2024-10-31,02:15:45.000,305,11034367,13045,0,1730340944,13013.183731999998,63.0847082399996,53449.62817416 2024-10-31,02:15:46.000,305,11034289,13045,0,1730340945,13013.183731999998,63.09880649999832,53449.677084 2024-10-31,02:15:47.000,305,11034331,13125,0,1730340946,13013.136577830002,63.07765911000024,53449.63516128 2024-10-31,02:15:48.000,305,11034340,13205,0,1730340947,13013.163523069998,63.0847082399996,53449.61419992 2024-10-31,02:15:49.000,305,11034348,12765,0,1730340948,13013.136577830002,63.09880649999832,53449.62118704001 2024-10-31,02:15:50.000,305,11034328,12965,0,1730340949,13013.150050449993,63.11290476000431,53449.56529008 2024-10-31,02:15:51.000,305,11034369,12845,0,1730340950,13013.150050449993,63.11290476000431,53449.56529008 2024-10-31,02:15:52.000,305,11034308,12885,0,1730340951,13013.156786760002,63.14815041000111,53449.57227720001 2024-10-31,02:15:53.000,305,11034306,13045,0,1730340952,13013.170259379993,63.11995389000367,53449.59323856001 2024-10-31,02:15:54.000,305,11034331,12765,0,1730340953,13013.176995690003,63.11290476000431,53449.59323856001 2024-10-31,02:15:55.000,305,11034328,12805,0,1730340954,13013.183731999998,63.11290476000431,53449.56529008 2024-10-31,02:15:56.000,305,11034286,12765,0,1730340955,13013.156786760002,63.14110128000175,53449.54432872001 2024-10-31,02:15:57.000,305,11034288,13125,0,1730340956,13013.197204620003,63.13405215000239,53449.61419992 2024-10-31,02:15:58.000,305,11034355,12925,0,1730340957,13013.150050449993,63.14815041000111,53449.62118704001 2024-10-31,02:15:59.000,305,11034315,12725,0,1730340958,13013.183731999998,63.15519954000047,53449.6072128 2024-10-31,02:16:00.000,305,11034338,12965,0,1730340959,13013.197204620003,63.12700302000303,53449.600225680006 2024-10-31,02:16:01.000,305,11034364,13205,0,1730340960,13013.203940929998,63.15519954000047,53449.55830296 2024-10-31,02:16:02.000,305,11034343,12725,0,1730340961,13013.224149859998,63.162248669999826,53449.6072128 2024-10-31,02:16:03.000,305,11034337,12965,0,1730340962,13013.244358789998,63.12700302000303,53449.579264320004 2024-10-31,02:16:04.000,305,11034382,12925,0,1730340963,13013.237622479988,63.162248669999826,53449.62118704001 2024-10-31,02:16:05.000,305,11034288,13285,0,1730340964,13013.237622479988,63.169297799999185,53449.62118704001 2024-10-31,02:16:06.000,305,11034344,12965,0,1730340965,13013.271304029993,63.176346929998545,53449.6072128 2024-10-31,02:16:07.000,305,11034307,12925,0,1730340966,13013.304985579998,63.232739970000694,53449.56529008 2024-10-31,02:16:08.000,305,11034314,12885,0,1730340967,13013.284776649998,63.225690840001334,53449.58625144 2024-10-31,02:16:09.000,305,11034327,12765,0,1730340968,13013.264567719998,63.28208388000348,53449.62817416 2024-10-31,02:16:10.000,305,11034369,12845,0,1730340969,13013.278040339988,63.2961821400022,53449.65612264 2024-10-31,02:16:11.000,305,11034317,12925,0,1730340970,13013.264567719998,63.32437865999964,53449.649135520005 2024-10-31,02:16:12.000,305,11034344,13045,0,1730340971,13013.291512959993,63.345526049997716,53449.59323856001 2024-10-31,02:16:13.000,305,11034337,13085,0,1730340972,13013.298249269988,63.38782083000115,53449.649135520005 2024-10-31,02:16:14.000,305,11034368,12805,0,1730340973,13013.291512959993,63.408968219999224,53449.65612264 2024-10-31,02:16:15.000,305,11034332,13125,0,1730340974,13013.318458199989,63.42306647999794,53449.65612264 2024-10-31,02:16:16.000,305,11034331,13205,0,1730340975,13013.318458199989,63.49355777999881,53449.64214840001 2024-10-31,02:16:17.000,305,11034353,13085,0,1730340976,13013.331930819993,63.46536126000137,53449.66310976 2024-10-31,02:16:18.000,305,11034342,13125,0,1730340977,13013.291512959993,63.47241039000073,53449.62118704001 2024-10-31,02:16:19.000,305,11034336,12925,0,1730340978,13013.331930819993,63.51470517000416,53449.62817416 2024-10-31,02:16:20.000,305,11034345,12845,0,1730340979,13013.338667129989,63.52880343000288,53449.61419992 2024-10-31,02:16:21.000,305,11034364,12965,0,1730340980,13013.325194509998,63.54995082000096,53449.67009688001 2024-10-31,02:16:22.000,305,11034370,12925,0,1730340981,13013.338667129989,63.56404907999968,53449.65612264 2024-10-31,02:16:23.000,305,11034314,13005,0,1730340982,13013.338667129989,63.571098209999036,53449.66310976 2024-10-31,02:16:24.000,305,11034329,13205,0,1730340983,13013.365612369998,63.585196469997754,53449.65612264 2024-10-31,02:16:25.000,305,11034339,12925,0,1730340984,13013.345403439998,63.64863863999926,53449.649135520005 2024-10-31,02:16:26.000,305,11034332,12965,0,1730340985,13013.385821299998,63.6415895099999,53449.63516128 2024-10-31,02:16:27.000,305,11034299,12765,0,1730340986,13013.392557609994,63.676835160003975,53449.649135520005 2024-10-31,02:16:28.000,305,11034308,13005,0,1730340987,13013.372348679994,63.69798255000205,53449.67009688001 2024-10-31,02:16:29.000,305,11034278,12925,0,1730340988,13013.399293919989,63.74027732999821,53449.64214840001 2024-10-31,02:16:30.000,305,11034355,13045,0,1730340989,13013.399293919989,63.77552298000228,53449.69105824001 2024-10-31,02:16:31.000,305,11034305,12805,0,1730340990,13013.412766539994,63.817817759998434,53449.65612264 2024-10-31,02:16:32.000,305,11034317,13005,0,1730340991,13013.385821299998,63.796670370000356,53449.64214840001 2024-10-31,02:16:33.000,305,11034377,13125,0,1730340992,13013.392557609994,63.83896515000379,53449.63516128 2024-10-31,02:16:34.000,305,11034354,12965,0,1730340993,13013.358876059989,63.83191602000443,53449.64214840001 2024-10-31,02:16:35.000,305,11034295,13045,0,1730340994,13013.372348679994,63.846014280003146,53449.62817416 2024-10-31,02:16:36.000,305,11034291,13125,0,1730340995,13013.352139749994,63.88125992999994,53449.64214840001 2024-10-31,02:16:37.000,305,11034294,13085,0,1730340996,13013.345403439998,63.88125992999994,53449.66310976 2024-10-31,02:16:38.000,305,11034288,12885,0,1730340997,13013.345403439998,63.88125992999994,53449.61419992 2024-10-31,02:16:39.000,305,11034330,12845,0,1730340998,13013.338667129989,63.909456450004654,53449.677084 2024-10-31,02:16:40.000,305,11034248,12885,0,1730340999,13013.311721889993,63.92355471000337,53449.68407112 2024-10-31,02:16:41.000,305,11034291,12965,0,1730341000,13013.284776649998,63.90240731999802,53449.719006720006 2024-10-31,02:16:42.000,305,11034291,12805,0,1730341001,13013.291512959993,63.92355471000337,53449.66310976 2024-10-31,02:16:43.000,305,11034321,12885,0,1730341002,13013.284776649998,63.90240731999802,53449.66310976 2024-10-31,02:16:44.000,305,11034275,13005,0,1730341003,13013.251095099993,63.93060384000273,53449.63516128 2024-10-31,02:16:45.000,305,11034325,12805,0,1730341004,13013.251095099993,63.93765297000209,53449.66310976 2024-10-31,02:16:46.000,305,11034312,12885,0,1730341005,13013.257831409988,63.916505580004014,53449.719006720006 2024-10-31,02:16:47.000,305,11034331,12765,0,1730341006,13013.203940929998,63.916505580004014,53449.58625144 2024-10-31,02:16:48.000,305,11034282,12805,0,1730341007,13013.224149859998,63.90240731999802,53449.62817416 2024-10-31,02:16:49.000,305,11034340,12765,0,1730341008,13013.183731999998,63.89535818999866,53449.62118704001 2024-10-31,02:16:50.000,305,11034337,13085,0,1730341009,13013.197204620003,63.87421080000058,53449.62118704001 2024-10-31,02:16:51.000,305,11034356,13045,0,1730341010,13013.176995690003,63.860112540001865,53449.62817416 2024-10-31,02:16:52.000,305,11034282,12765,0,1730341011,13013.129841519993,63.83896515000379,53449.62118704001 2024-10-31,02:16:53.000,305,11034315,12885,0,1730341012,13013.170259379993,63.860112540001865,53449.677084 2024-10-31,02:16:54.000,305,11034255,12925,0,1730341013,13013.123105209997,63.867161670001224,53449.62118704001 2024-10-31,02:16:55.000,305,11034311,12925,0,1730341014,13013.150050449993,63.88125992999994,53449.6072128 2024-10-31,02:16:56.000,305,11034328,12965,0,1730341015,13013.129841519993,63.83896515000379,53449.58625144 2024-10-31,02:16:57.000,305,11034320,12925,0,1730341016,13013.150050449993,63.860112540001865,53449.59323856001 2024-10-31,02:16:58.000,305,11034301,13045,0,1730341017,13013.143314139998,63.817817759998434,53449.59323856001 2024-10-31,02:16:59.000,305,11034341,13005,0,1730341018,13013.096159970002,63.853063410002505,53449.600225680006 2024-10-31,02:17:00.000,305,11034352,12885,0,1730341019,13013.096159970002,63.853063410002505,53449.5373416 2024-10-31,02:17:01.000,305,11034311,13005,0,1730341020,13013.075951040002,63.82486688999779,53449.530354480004 2024-10-31,02:17:02.000,305,11034291,12925,0,1730341021,13013.109632589993,63.88125992999994,53449.52336736001 2024-10-31,02:17:03.000,305,11034291,12965,0,1730341022,13013.082687349997,63.8883090599993,53449.530354480004 2024-10-31,02:17:04.000,305,11034259,13005,0,1730341023,13013.069214729992,63.90240731999802,53449.52336736001 2024-10-31,02:17:05.000,305,11034303,12765,0,1730341024,13013.049005799992,63.87421080000058,53449.52336736001 2024-10-31,02:17:06.000,305,11034298,12725,0,1730341025,13013.008587939992,63.93060384000273,53449.49541888 2024-10-31,02:17:07.000,305,11034329,12885,0,1730341026,13013.022060559997,63.93060384000273,53449.49541888 2024-10-31,02:17:08.000,305,11034318,12965,0,1730341027,13012.988379009992,63.97289861999889,53449.50240600001 2024-10-31,02:17:09.000,305,11034311,12885,0,1730341028,13012.961433769997,64.00814427000296,53449.481444640005 2024-10-31,02:17:10.000,305,11034341,12925,0,1730341029,13012.947961149992,63.99404601000424,53449.48843176 2024-10-31,02:17:11.000,305,11034303,12885,0,1730341030,13012.941224839997,64.0010951400036,53449.45349616001 2024-10-31,02:17:12.000,305,11034340,12965,0,1730341031,13012.894070670001,64.0363407900004,53449.4674704 2024-10-31,02:17:13.000,305,11034331,12805,0,1730341032,13012.900806979997,64.00814427000296,53449.411573440004 2024-10-31,02:17:14.000,305,11034343,12925,0,1730341033,13012.914279600001,64.02224253000168,53449.46048328 2024-10-31,02:17:15.000,305,11034307,13005,0,1730341034,13012.846916499991,64.0363407900004,53449.45349616001 2024-10-31,02:17:16.000,305,11034309,13045,0,1730341035,13012.860389119996,64.02929166000104,53449.45349616001 2024-10-31,02:17:17.000,305,11034318,12965,0,1730341036,13012.853652810001,64.00814427000296,53449.432534800006 2024-10-31,02:17:18.000,305,11034346,12965,0,1730341037,13012.779553399996,64.02224253000168,53449.40458632001 2024-10-31,02:17:19.000,305,11034300,12845,0,1730341038,13012.793026020001,64.0363407900004,53449.35567648001 2024-10-31,02:17:20.000,305,11034359,12925,0,1730341039,13012.779553399996,64.00814427000296,53449.327728 2024-10-31,02:17:21.000,305,11034335,12685,0,1730341040,13012.786289709991,63.98699688000488,53449.37663784001 2024-10-31,02:17:22.000,305,11034369,13125,0,1730341041,13012.745871849991,63.979947749998246,53449.313753760005 2024-10-31,02:17:23.000,305,11034326,12925,0,1730341042,13012.725662919991,64.0010951400036,53449.30676664001 2024-10-31,02:17:24.000,305,11034358,12805,0,1730341043,13012.73239923,64.01519340000232,53449.27183104 2024-10-31,02:17:25.000,305,11034322,12965,0,1730341044,13012.7121903,63.99404601000424,53449.313753760005 2024-10-31,02:17:26.000,305,11034322,12925,0,1730341045,13012.66503612999,64.00814427000296,53449.25785680001 2024-10-31,02:17:27.000,305,11034293,12925,0,1730341046,13012.65156351,64.01519340000232,53449.243882560004 2024-10-31,02:17:28.000,305,11034344,13125,0,1730341047,13012.65156351,63.979947749998246,53449.243882560004 2024-10-31,02:17:29.000,305,11034315,12885,0,1730341048,13012.62461826999,63.97289861999889,53449.264843920006 2024-10-31,02:17:30.000,305,11034352,12925,0,1730341049,13012.64482719999,63.96584948999953,53449.18798560001 2024-10-31,02:17:31.000,305,11034279,12965,0,1730341050,13012.617881959995,63.97289861999889,53449.18099848 2024-10-31,02:17:32.000,305,11034346,12845,0,1730341051,13012.56399147999,63.90240731999802,53449.11811440001 2024-10-31,02:17:33.000,305,11034321,12965,0,1730341052,13012.52357361999,63.909456450004654,53449.13208864 2024-10-31,02:17:34.000,305,11034347,12965,0,1730341053,13012.537046239995,63.909456450004654,53449.13208864 2024-10-31,02:17:35.000,305,11034310,12805,0,1730341054,13012.52357361999,63.867161670001224,53449.17401136 2024-10-31,02:17:36.000,305,11034307,12845,0,1730341055,13012.48315575999,63.83896515000379,53449.15305 2024-10-31,02:17:37.000,305,11034335,12765,0,1730341056,13012.510101,63.82486688999779,53449.16003712 2024-10-31,02:17:38.000,305,11034306,13005,0,1730341057,13012.48315575999,63.796670370000356,53449.16702424001 2024-10-31,02:17:39.000,305,11034268,12925,0,1730341058,13012.46968314,63.817817759998434,53449.10414016 2024-10-31,02:17:40.000,305,11034307,13005,0,1730341059,13012.496628379995,63.796670370000356,53449.12510152 2024-10-31,02:17:41.000,305,11034330,12925,0,1730341060,13012.476419449995,63.7543755900042,53449.0831788 2024-10-31,02:17:42.000,305,11034331,12765,0,1730341061,13012.476419449995,63.7543755900042,53449.0831788 2024-10-31,02:17:43.000,305,11034269,12965,0,1730341062,13012.496628379995,63.77552298000228,53449.076191680004 2024-10-31,02:17:44.000,305,11034334,12885,0,1730341063,13012.476419449995,63.789621240001,53449.03426896 2024-10-31,02:17:45.000,305,11034367,12805,0,1730341064,13012.46294682999,63.7543755900042,53449.00632048 2024-10-31,02:17:46.000,305,11034295,13125,0,1730341065,13012.44273789999,63.69798255000205,53449.03426896 2024-10-31,02:17:47.000,305,11034316,12965,0,1730341066,13012.44947421,63.74027732999821,53448.98535912 2024-10-31,02:17:48.000,305,11034337,12965,0,1730341067,13012.456210519995,63.73322819999885,53448.978372000005 2024-10-31,02:17:49.000,305,11034287,12885,0,1730341068,13012.44273789999,63.70503168000141,53448.97138488001 2024-10-31,02:17:50.000,305,11034347,12885,0,1730341069,13012.456210519995,63.7543755900042,53448.9434364 2024-10-31,02:17:51.000,305,11034326,12925,0,1730341070,13012.48989207,63.72617906999949,53448.97138488001 2024-10-31,02:17:52.000,305,11034307,12965,0,1730341071,13012.476419449995,63.71912994000013,53448.97138488001 2024-10-31,02:17:53.000,305,11034346,12725,0,1730341072,13012.42252896999,63.71208081000077,53448.908500800004 2024-10-31,02:17:54.000,305,11034336,12965,0,1730341073,13012.42926528,63.71208081000077,53448.91548792 2024-10-31,02:17:55.000,305,11034319,12925,0,1730341074,13012.415792659995,63.71912994000013,53448.908500800004 2024-10-31,02:17:56.000,305,11034302,12845,0,1730341075,13012.436001589995,63.70503168000141,53448.929462160006 2024-10-31,02:17:57.000,305,11034332,12725,0,1730341076,13012.44273789999,63.76142472000356,53448.93644928 2024-10-31,02:17:58.000,305,11034343,12765,0,1730341077,13012.44947421,63.77552298000228,53448.89452656 2024-10-31,02:17:59.000,305,11034315,12765,0,1730341078,13012.46968314,63.789621240001,53448.929462160006 2024-10-31,02:18:00.000,305,11034355,12765,0,1730341079,13012.46968314,63.76847385000292,53448.859590960004 2024-10-31,02:18:01.000,305,11034316,12965,0,1730341080,13012.46294682999,63.83191602000443,53448.83164248001 2024-10-31,02:18:02.000,305,11034270,12765,0,1730341081,13012.46294682999,63.810768629999075,53448.83164248001 2024-10-31,02:18:03.000,305,11034341,12725,0,1730341082,13012.456210519995,63.846014280003146,53448.84561672 2024-10-31,02:18:04.000,305,11034329,12805,0,1730341083,13012.44273789999,63.853063410002505,53448.810681120005 2024-10-31,02:18:05.000,305,11034350,12965,0,1730341084,13012.46294682999,63.860112540001865,53448.810681120005 2024-10-31,02:18:06.000,305,11034340,12925,0,1730341085,13012.44947421,63.867161670001224,53448.82465536 2024-10-31,02:18:07.000,305,11034333,12885,0,1730341086,13012.44947421,63.83896515000379,53448.82465536 2024-10-31,02:18:08.000,305,11034372,13045,0,1730341087,13012.476419449995,63.87421080000058,53448.84561672 2024-10-31,02:18:09.000,305,11034346,12605,0,1730341088,13012.476419449995,63.87421080000058,53448.77574552 2024-10-31,02:18:10.000,305,11034348,12925,0,1730341089,13012.476419449995,63.89535818999866,53448.79670688 2024-10-31,02:18:11.000,305,11034323,12925,0,1730341090,13012.46294682999,63.88125992999994,53448.74779704 2024-10-31,02:18:12.000,305,11034313,13165,0,1730341091,13012.476419449995,63.867161670001224,53448.761771280006 2024-10-31,02:18:13.000,305,11034334,13125,0,1730341092,13012.46968314,63.846014280003146,53448.74779704 2024-10-31,02:18:14.000,305,11034338,12845,0,1730341093,13012.46294682999,63.860112540001865,53448.75478416001 2024-10-31,02:18:15.000,305,11034371,12765,0,1730341094,13012.44947421,63.853063410002505,53448.74779704 2024-10-31,02:18:16.000,305,11034321,13245,0,1730341095,13012.476419449995,63.853063410002505,53448.72683568 2024-10-31,02:18:17.000,305,11034293,12885,0,1730341096,13012.46968314,63.867161670001224,53448.74779704 2024-10-31,02:18:18.000,305,11034334,13125,0,1730341097,13012.46294682999,63.846014280003146,53448.712861440006 2024-10-31,02:18:19.000,305,11034322,13205,0,1730341098,13012.46294682999,63.853063410002505,53448.68491296001 2024-10-31,02:18:20.000,305,11034325,13205,0,1730341099,13012.496628379995,63.87421080000058,53448.712861440006 2024-10-31,02:18:21.000,305,11034332,12965,0,1730341100,13012.48315575999,63.89535818999866,53448.74779704 2024-10-31,02:18:22.000,305,11034320,12845,0,1730341101,13012.50336468999,63.87421080000058,53448.70587432001 2024-10-31,02:18:23.000,305,11034326,12845,0,1730341102,13012.510101,63.860112540001865,53448.67792584 2024-10-31,02:18:24.000,305,11034381,13045,0,1730341103,13012.516837309995,63.88125992999994,53448.67792584 2024-10-31,02:18:25.000,305,11034321,12805,0,1730341104,13012.46968314,63.87421080000058,53448.67792584 2024-10-31,02:18:26.000,305,11034355,13205,0,1730341105,13012.510101,63.8883090599993,53448.691900080004 2024-10-31,02:18:27.000,305,11034302,12845,0,1730341106,13012.55051886,63.87421080000058,53448.65696448 2024-10-31,02:18:28.000,305,11034291,13125,0,1730341107,13012.516837309995,63.87421080000058,53448.67792584 2024-10-31,02:18:29.000,305,11034311,13005,0,1730341108,13012.53030993,63.89535818999866,53448.68491296001 2024-10-31,02:18:30.000,305,11034291,12925,0,1730341109,13012.53030993,63.860112540001865,53448.67792584 2024-10-31,02:18:31.000,305,11034347,12845,0,1730341110,13012.496628379995,63.87421080000058,53448.642990240005 2024-10-31,02:18:32.000,305,11034320,12965,0,1730341111,13012.54378254999,63.853063410002505,53448.66395160001 2024-10-31,02:18:33.000,305,11034325,13125,0,1730341112,13012.56399147999,63.87421080000058,53448.68491296001 2024-10-31,02:18:34.000,305,11034373,12845,0,1730341113,13012.55051886,63.87421080000058,53448.61504176001 2024-10-31,02:18:35.000,305,11034317,13085,0,1730341114,13012.54378254999,63.87421080000058,53448.629016 2024-10-31,02:18:36.000,305,11034351,12925,0,1730341115,13012.57072779,63.88125992999994,53448.594080400006 2024-10-31,02:18:37.000,305,11034364,12965,0,1730341116,13012.577464099995,63.909456450004654,53448.60106752 2024-10-31,02:18:38.000,305,11034311,13005,0,1730341117,13012.58420040999,63.867161670001224,53448.60106752 2024-10-31,02:18:39.000,305,11034314,12685,0,1730341118,13012.59093672,63.90240731999802,53448.60106752 2024-10-31,02:18:40.000,305,11034346,12725,0,1730341119,13012.57072779,63.89535818999866,53448.62202888 2024-10-31,02:18:41.000,305,11034351,13045,0,1730341120,13012.61114565,63.90240731999802,53448.60106752 2024-10-31,02:18:42.000,305,11034316,12925,0,1730341121,13012.58420040999,63.93765297000209,53448.60106752 2024-10-31,02:18:43.000,305,11034336,12645,0,1730341122,13012.62461826999,63.94470210000145,53448.56613192001 2024-10-31,02:18:44.000,305,11034303,13045,0,1730341123,13012.59093672,63.93765297000209,53448.594080400006 2024-10-31,02:18:45.000,305,11034348,12845,0,1730341124,13012.577464099995,63.909456450004654,53448.5591448 2024-10-31,02:18:46.000,305,11034280,12885,0,1730341125,13012.61114565,63.95175123000081,53448.62202888 2024-10-31,02:18:47.000,305,11034357,12805,0,1730341126,13012.59093672,63.96584948999953,53448.5591448 2024-10-31,02:18:48.000,305,11034273,12765,0,1730341127,13012.577464099995,63.98699688000488,53448.60106752 2024-10-31,02:18:49.000,305,11034272,13005,0,1730341128,13012.59093672,63.97289861999889,53448.55215768 2024-10-31,02:18:50.000,305,11034351,13085,0,1730341129,13012.59093672,63.92355471000337,53448.594080400006 2024-10-31,02:18:51.000,305,11034342,13005,0,1730341130,13012.62461826999,63.93060384000273,53448.61504176001 2024-10-31,02:18:52.000,305,11034341,12845,0,1730341131,13012.65156351,63.92355471000337,53448.594080400006 2024-10-31,02:18:53.000,305,11034316,12685,0,1730341132,13012.61114565,63.96584948999953,53448.594080400006 2024-10-31,02:18:54.000,305,11034348,12925,0,1730341133,13012.617881959995,63.94470210000145,53448.55215768 2024-10-31,02:18:55.000,305,11034295,13005,0,1730341134,13012.65156351,63.95880036000017,53448.55215768 2024-10-31,02:18:56.000,305,11034348,12805,0,1730341135,13012.638090889996,63.97289861999889,53448.58010616 2024-10-31,02:18:57.000,305,11034366,12845,0,1730341136,13012.638090889996,63.99404601000424,53448.55215768 2024-10-31,02:18:58.000,305,11034295,12885,0,1730341137,13012.617881959995,63.96584948999953,53448.545170560006 2024-10-31,02:18:59.000,305,11034296,13005,0,1730341138,13012.63135458,63.97289861999889,53448.53818344001 2024-10-31,02:19:00.000,305,11034271,12805,0,1730341139,13012.66503612999,63.99404601000424,53448.545170560006 2024-10-31,02:19:01.000,305,11034306,13165,0,1730341140,13012.678508749996,64.0010951400036,53448.545170560006 2024-10-31,02:19:02.000,305,11034259,12885,0,1730341141,13012.64482719999,64.01519340000232,53448.5591448 2024-10-31,02:19:03.000,305,11034316,12965,0,1730341142,13012.64482719999,63.98699688000488,53448.51023496 2024-10-31,02:19:04.000,305,11034296,12925,0,1730341143,13012.63135458,64.02224253000168,53448.524209200004 2024-10-31,02:19:05.000,305,11034308,12925,0,1730341144,13012.63135458,64.0010951400036,53448.53119632 2024-10-31,02:19:06.000,305,11034268,13005,0,1730341145,13012.638090889996,63.97289861999889,53448.51722208001 2024-10-31,02:19:07.000,305,11034368,12845,0,1730341146,13012.67177244,63.96584948999953,53448.50324784 2024-10-31,02:19:08.000,305,11034337,12765,0,1730341147,13012.65156351,63.95880036000017,53448.51023496 2024-10-31,02:19:09.000,305,11034326,13285,0,1730341148,13012.62461826999,63.92355471000337,53448.475299360005 2024-10-31,02:19:10.000,305,11034340,12605,0,1730341149,13012.678508749996,64.0010951400036,53448.454338 2024-10-31,02:19:11.000,305,11034340,12845,0,1730341150,13012.64482719999,63.94470210000145,53448.51023496 2024-10-31,02:19:12.000,305,11034312,12645,0,1730341151,13012.678508749996,63.979947749998246,53448.46132512 2024-10-31,02:19:13.000,305,11034332,12925,0,1730341152,13012.678508749996,63.97289861999889,53448.475299360005 2024-10-31,02:19:14.000,305,11034325,12965,0,1730341153,13012.69198137,63.99404601000424,53448.454338 2024-10-31,02:19:15.000,305,11034315,13005,0,1730341154,13012.678508749996,63.95880036000017,53448.44735088001 2024-10-31,02:19:16.000,305,11034310,12885,0,1730341155,13012.69198137,63.92355471000337,53448.44735088001 2024-10-31,02:19:17.000,305,11034337,13005,0,1730341156,13012.725662919991,63.979947749998246,53448.43337664 2024-10-31,02:19:18.000,305,11034231,13125,0,1730341157,13012.759344469996,63.96584948999953,53448.48228648 2024-10-31,02:19:19.000,305,11034323,12845,0,1730341158,13012.793026020001,63.97289861999889,53448.51722208001 2024-10-31,02:19:20.000,305,11034265,12885,0,1730341159,13012.739135539996,63.979947749998246,53448.43337664 2024-10-31,02:19:21.000,305,11034328,12805,0,1730341160,13012.813234950001,63.98699688000488,53448.44735088001 2024-10-31,02:19:22.000,305,11034354,13005,0,1730341161,13012.826707569991,64.01519340000232,53448.49626072001 2024-10-31,02:19:23.000,305,11034329,12805,0,1730341162,13012.793026020001,64.00814427000296,53448.46831224001 2024-10-31,02:19:24.000,305,11034325,12765,0,1730341163,13012.833443880001,64.02224253000168,53448.475299360005 2024-10-31,02:19:25.000,305,11034267,12965,0,1730341164,13012.853652810001,64.05043904999911,53448.46132512 2024-10-31,02:19:26.000,305,11034276,13245,0,1730341165,13012.840180189996,64.07863557000383,53448.49626072001 2024-10-31,02:19:27.000,305,11034293,13005,0,1730341166,13012.860389119996,64.12093034999998,53448.454338 2024-10-31,02:19:28.000,305,11034279,12805,0,1730341167,13012.867125429992,64.12797947999934,53448.53818344001 2024-10-31,02:19:29.000,305,11034317,12925,0,1730341168,13012.900806979997,64.16322513000341,53448.454338 2024-10-31,02:19:30.000,305,11034313,12845,0,1730341169,13012.887334359992,64.21256903999893,53448.41241528 2024-10-31,02:19:31.000,305,11034324,12925,0,1730341170,13012.907543289992,64.21961816999828,53448.426389520006 2024-10-31,02:19:32.000,305,11034365,12885,0,1730341171,13012.907543289992,64.1984707800002,53448.39145392 2024-10-31,02:19:33.000,305,11034281,12805,0,1730341172,13012.900806979997,64.21256903999893,53448.37049256001 2024-10-31,02:19:34.000,305,11034280,13125,0,1730341173,13012.907543289992,64.21256903999893,53448.36350544 2024-10-31,02:19:35.000,305,11034311,12925,0,1730341174,13012.914279600001,64.26191295000172,53448.44036376 2024-10-31,02:19:36.000,305,11034295,13205,0,1730341175,13012.894070670001,64.29010946999915,53448.37049256001 2024-10-31,02:19:37.000,305,11034372,13005,0,1730341176,13012.907543289992,64.29715859999851,53448.405428160004 2024-10-31,02:19:38.000,305,11034317,13005,0,1730341177,13012.907543289992,64.31830599000386,53448.39844104001 2024-10-31,02:19:39.000,305,11034304,12885,0,1730341178,13012.914279600001,64.32535512000322,53448.44036376 2024-10-31,02:19:40.000,305,11034290,13125,0,1730341179,13012.961433769997,64.35355164000066,53448.39145392 2024-10-31,02:19:41.000,305,11034288,13085,0,1730341180,13012.934488530002,64.33945338000194,53448.39145392 2024-10-31,02:19:42.000,305,11034317,12885,0,1730341181,13012.947961149992,64.36060077000002,53448.41940240001 2024-10-31,02:19:43.000,305,11034317,12965,0,1730341182,13012.947961149992,64.36764989999938,53448.44036376 2024-10-31,02:19:44.000,305,11034337,12765,0,1730341183,13012.927752219992,64.38879729000473,53448.37049256001 2024-10-31,02:19:45.000,305,11034338,13125,0,1730341184,13012.988379009992,64.38879729000473,53448.39844104001 2024-10-31,02:19:46.000,305,11034267,12925,0,1730341185,13012.921015909997,64.38879729000473,53448.39844104001 2024-10-31,02:19:47.000,305,11034346,13085,0,1730341186,13012.914279600001,64.36060077000002,53448.3844668 2024-10-31,02:19:48.000,305,11034321,12965,0,1730341187,13012.927752219992,64.36060077000002,53448.3844668 2024-10-31,02:19:49.000,305,11034343,13045,0,1730341188,13012.947961149992,64.40289555000345,53448.39844104001 2024-10-31,02:19:50.000,305,11034341,12845,0,1730341189,13012.921015909997,64.39584642000409,53448.39145392 2024-10-31,02:19:51.000,305,11034299,13165,0,1730341190,13012.934488530002,64.37469902999874,53448.34953120001 2024-10-31,02:19:52.000,305,11034321,12965,0,1730341191,13012.927752219992,64.36764989999938,53448.377479680006 2024-10-31,02:19:53.000,305,11034325,12765,0,1730341192,13012.927752219992,64.36764989999938,53448.32856984001 2024-10-31,02:19:54.000,305,11034374,13045,0,1730341193,13012.914279600001,64.35355164000066,53448.41241528 2024-10-31,02:19:55.000,305,11034342,13285,0,1730341194,13012.853652810001,64.30420772999787,53448.356518320004 2024-10-31,02:19:56.000,305,11034313,13125,0,1730341195,13012.880598049996,64.29715859999851,53448.3844668 2024-10-31,02:19:57.000,305,11034291,12845,0,1730341196,13012.873861740001,64.31830599000386,53448.32158272 2024-10-31,02:19:58.000,305,11034326,12885,0,1730341197,13012.833443880001,64.32535512000322,53448.3145956 2024-10-31,02:19:59.000,305,11034340,12765,0,1730341198,13012.846916499991,64.28306033999979,53448.29363424 2024-10-31,02:20:00.000,305,11034357,13285,0,1730341199,13012.853652810001,64.28306033999979,53448.28664712 2024-10-31,02:20:01.000,305,11034301,13045,0,1730341200,13012.853652810001,64.28306033999979,53448.27966000001 2024-10-31,02:20:02.000,305,11034332,12925,0,1730341201,13012.853652810001,64.27601121000043,53448.30062136001 2024-10-31,02:20:03.000,305,11034321,13005,0,1730341202,13012.840180189996,64.24076556000364,53448.26568576 2024-10-31,02:20:04.000,305,11034296,13125,0,1730341203,13012.833443880001,64.21256903999893,53448.307608480005 2024-10-31,02:20:05.000,305,11034345,12605,0,1730341204,13012.826707569991,64.25486382000236,53448.21677592 2024-10-31,02:20:06.000,305,11034336,12885,0,1730341205,13012.806498639991,64.24076556000364,53448.209788800006 2024-10-31,02:20:07.000,305,11034340,13125,0,1730341206,13012.860389119996,64.19142165000085,53448.25171152001 2024-10-31,02:20:08.000,305,11034377,12965,0,1730341207,13012.853652810001,64.19142165000085,53448.28664712 2024-10-31,02:20:09.000,305,11034347,12925,0,1730341208,13012.873861740001,64.19142165000085,53448.27267288 2024-10-31,02:20:10.000,305,11034353,13165,0,1730341209,13012.840180189996,64.1491268700047,53448.20280168001 2024-10-31,02:20:11.000,305,11034324,12805,0,1730341210,13012.880598049996,64.12797947999934,53448.258698640006 2024-10-31,02:20:12.000,305,11034305,12725,0,1730341211,13012.867125429992,64.14207773999806,53448.21677592 2024-10-31,02:20:13.000,305,11034310,12925,0,1730341212,13012.894070670001,64.16322513000341,53448.16786608 2024-10-31,02:20:14.000,305,11034357,12805,0,1730341213,13012.873861740001,64.1350286099987,53448.22376304 2024-10-31,02:20:15.000,305,11034307,12965,0,1730341214,13012.873861740001,64.12093034999998,53448.18184032001 2024-10-31,02:20:16.000,305,11034306,12965,0,1730341215,13012.894070670001,64.12797947999934,53448.19581456 2024-10-31,02:20:17.000,305,11034308,13045,0,1730341216,13012.873861740001,64.12093034999998,53448.18184032001 2024-10-31,02:20:18.000,305,11034361,12765,0,1730341217,13012.887334359992,64.0997829600019,53448.18184032001 2024-10-31,02:20:19.000,305,11034359,13205,0,1730341218,13012.900806979997,64.08568470000318,53448.11895624 2024-10-31,02:20:20.000,305,11034328,12805,0,1730341219,13012.954697460002,64.08568470000318,53448.19581456 2024-10-31,02:20:21.000,305,11034353,12605,0,1730341220,13012.961433769997,64.02929166000104,53448.16087896001 2024-10-31,02:20:22.000,305,11034312,12965,0,1730341221,13012.968170079992,64.02224253000168,53448.13293048001 2024-10-31,02:20:23.000,305,11034365,12845,0,1730341222,13012.941224839997,64.04338991999975,53448.12594336 2024-10-31,02:20:24.000,305,11034356,12685,0,1730341223,13013.001851629997,64.05748817999847,53448.139917600005 2024-10-31,02:20:25.000,305,11034332,12965,0,1730341224,13013.008587939992,64.02224253000168,53448.14690472 2024-10-31,02:20:26.000,305,11034310,12685,0,1730341225,13012.974906390002,64.0010951400036,53448.15389184 2024-10-31,02:20:27.000,305,11034346,12845,0,1730341226,13012.988379009992,64.0010951400036,53448.14690472 2024-10-31,02:20:28.000,305,11034283,12845,0,1730341227,13013.035533180002,64.0010951400036,53448.11895624 2024-10-31,02:20:29.000,305,11034327,13005,0,1730341228,13013.062478419997,63.98699688000488,53448.12594336 2024-10-31,02:20:30.000,305,11034332,13085,0,1730341229,13013.028796869992,63.99404601000424,53448.104982 2024-10-31,02:20:31.000,305,11034353,13085,0,1730341230,13013.008587939992,63.97289861999889,53448.091007760006 2024-10-31,02:20:32.000,305,11034303,12965,0,1730341231,13013.028796869992,63.99404601000424,53448.11895624 2024-10-31,02:20:33.000,305,11034366,12885,0,1730341232,13013.042269489997,63.93765297000209,53448.091007760006 2024-10-31,02:20:34.000,305,11034341,13125,0,1730341233,13013.042269489997,63.95175123000081,53448.11196912001 2024-10-31,02:20:35.000,305,11034350,12925,0,1730341234,13013.062478419997,63.93765297000209,53448.08402064001 2024-10-31,02:20:36.000,305,11034299,12845,0,1730341235,13013.089423659992,63.93765297000209,53448.06305928001 2024-10-31,02:20:37.000,305,11034365,12965,0,1730341236,13013.129841519993,63.93060384000273,53448.14690472 2024-10-31,02:20:38.000,305,11034335,12965,0,1730341237,13013.129841519993,63.94470210000145,53448.14690472 2024-10-31,02:20:39.000,305,11034304,13285,0,1730341238,13013.123105209997,63.979947749998246,53448.07703352 2024-10-31,02:20:40.000,305,11034270,12805,0,1730341239,13013.116368900002,64.01519340000232,53448.11196912001 2024-10-31,02:20:41.000,305,11034340,13125,0,1730341240,13013.102896279997,64.01519340000232,53448.12594336 2024-10-31,02:20:42.000,305,11034343,12845,0,1730341241,13013.042269489997,64.0010951400036,53448.070046400004 2024-10-31,02:20:43.000,305,11034321,12925,0,1730341242,13013.123105209997,64.01519340000232,53448.05607216 2024-10-31,02:20:44.000,305,11034286,12965,0,1730341243,13013.136577830002,64.02224253000168,53448.06305928001 2024-10-31,02:20:45.000,305,11034305,13285,0,1730341244,13013.163523069998,64.0363407900004,53448.042097920006 2024-10-31,02:20:46.000,305,11034334,12765,0,1730341245,13013.156786760002,64.07158644000447,53448.070046400004 2024-10-31,02:20:47.000,305,11034299,12685,0,1730341246,13013.163523069998,64.08568470000318,53448.08402064001 2024-10-31,02:20:48.000,305,11034331,12765,0,1730341247,13013.170259379993,64.07863557000383,53448.04908504 2024-10-31,02:20:49.000,305,11034277,12965,0,1730341248,13013.170259379993,64.06453730999783,53448.03511080001 2024-10-31,02:20:50.000,305,11034306,12925,0,1730341249,13013.136577830002,64.07158644000447,53448.104982 2024-10-31,02:20:51.000,305,11034262,13085,0,1730341250,13013.176995690003,64.09273383000254,53448.070046400004 2024-10-31,02:20:52.000,305,11034303,13205,0,1730341251,13013.170259379993,64.05043904999911,53448.05607216 2024-10-31,02:20:53.000,305,11034292,12845,0,1730341252,13013.176995690003,64.05748817999847,53448.042097920006 2024-10-31,02:20:54.000,305,11034286,12765,0,1730341253,13013.210677239993,64.0010951400036,53448.05607216 2024-10-31,02:20:55.000,305,11034310,13125,0,1730341254,13013.150050449993,64.06453730999783,53448.08402064001 2024-10-31,02:20:56.000,305,11034309,12685,0,1730341255,13013.224149859998,64.06453730999783,53448.070046400004 2024-10-31,02:20:57.000,305,11034307,12805,0,1730341256,13013.210677239993,64.05043904999911,53448.091007760006 2024-10-31,02:20:58.000,305,11034304,13045,0,1730341257,13013.251095099993,64.07158644000447,53448.07703352 2024-10-31,02:20:59.000,305,11034312,12765,0,1730341258,13013.257831409988,64.05748817999847,53448.070046400004 2024-10-31,02:21:00.000,305,11034299,12885,0,1730341259,13013.237622479988,64.07158644000447,53448.04908504 2024-10-31,02:21:01.000,305,11034311,13085,0,1730341260,13013.291512959993,64.12093034999998,53448.03511080001 2024-10-31,02:21:02.000,305,11034286,12925,0,1730341261,13013.318458199989,64.14207773999806,53448.11895624 2024-10-31,02:21:03.000,305,11034332,13045,0,1730341262,13013.291512959993,64.11388122000062,53448.09799488 2024-10-31,02:21:04.000,305,11034300,12805,0,1730341263,13013.318458199989,64.1350286099987,53448.104982 2024-10-31,02:21:05.000,305,11034319,12965,0,1730341264,13013.325194509998,64.12093034999998,53448.09799488 2024-10-31,02:21:06.000,305,11034291,12965,0,1730341265,13013.345403439998,64.11388122000062,53448.12594336 2024-10-31,02:21:07.000,305,11034296,13005,0,1730341266,13013.379084989989,64.16322513000341,53448.15389184 2024-10-31,02:21:08.000,305,11034333,12725,0,1730341267,13013.385821299998,64.1491268700047,53448.08402064001 2024-10-31,02:21:09.000,305,11034334,12965,0,1730341268,13013.358876059989,64.12797947999934,53448.11895624 2024-10-31,02:21:10.000,305,11034301,12765,0,1730341269,13013.392557609994,64.12093034999998,53448.104982 2024-10-31,02:21:11.000,305,11034328,12885,0,1730341270,13013.392557609994,64.14207773999806,53448.091007760006 2024-10-31,02:21:12.000,305,11034296,12885,0,1730341271,13013.399293919989,64.14207773999806,53448.09799488 2024-10-31,02:21:13.000,305,11034308,12925,0,1730341272,13013.385821299998,64.1350286099987,53448.139917600005 2024-10-31,02:21:14.000,305,11034297,12885,0,1730341273,13013.466657019999,64.10683209000126,53448.11895624 2024-10-31,02:21:15.000,305,11034387,12885,0,1730341274,13013.426239159999,64.12797947999934,53448.12594336 2024-10-31,02:21:16.000,305,11034312,12885,0,1730341275,13013.45992070999,64.14207773999806,53448.16087896001 2024-10-31,02:21:17.000,305,11034283,12885,0,1730341276,13013.473393329994,64.17732339000213,53448.11196912001 2024-10-31,02:21:18.000,305,11034294,12965,0,1730341277,13013.473393329994,64.16322513000341,53448.16087896001 2024-10-31,02:21:19.000,305,11034295,12845,0,1730341278,13013.493602259994,64.18437252000149,53448.139917600005 2024-10-31,02:21:20.000,305,11034318,12885,0,1730341279,13013.52054749999,64.17732339000213,53448.15389184 2024-10-31,02:21:21.000,305,11034336,12805,0,1730341280,13013.54075642999,64.17027426000277,53448.16786608 2024-10-31,02:21:22.000,305,11034323,12965,0,1730341281,13013.507074879999,64.1350286099987,53448.15389184 2024-10-31,02:21:23.000,305,11034314,12885,0,1730341282,13013.534020119994,64.1491268700047,53448.14690472 2024-10-31,02:21:24.000,305,11034324,12605,0,1730341283,13013.58117428999,64.11388122000062,53448.14690472 2024-10-31,02:21:25.000,305,11034277,12965,0,1730341284,13013.56096535999,64.1491268700047,53448.16087896001 2024-10-31,02:21:26.000,305,11034314,12925,0,1730341285,13013.527283809999,64.1350286099987,53448.14690472 2024-10-31,02:21:27.000,305,11034312,12765,0,1730341286,13013.574437979994,64.12093034999998,53448.16786608 2024-10-31,02:21:28.000,305,11034324,13085,0,1730341287,13013.614855839995,64.07863557000383,53448.188827440004 2024-10-31,02:21:29.000,305,11034281,12965,0,1730341288,13013.56096535999,64.11388122000062,53448.188827440004 2024-10-31,02:21:30.000,305,11034320,12885,0,1730341289,13013.554229049994,64.10683209000126,53448.16786608 2024-10-31,02:21:31.000,305,11034307,12965,0,1730341290,13013.56096535999,64.1350286099987,53448.20280168001 2024-10-31,02:21:32.000,305,11034296,13005,0,1730341291,13013.574437979994,64.16322513000341,53448.1748532 2024-10-31,02:21:33.000,305,11034307,13005,0,1730341292,13013.554229049994,64.1491268700047,53448.188827440004 2024-10-31,02:21:34.000,305,11034282,12925,0,1730341293,13013.554229049994,64.1350286099987,53448.22376304 2024-10-31,02:21:35.000,305,11034340,13045,0,1730341294,13013.56096535999,64.1491268700047,53448.14690472 2024-10-31,02:21:36.000,305,11034280,13125,0,1730341295,13013.554229049994,64.1350286099987,53448.26568576 2024-10-31,02:21:37.000,305,11034302,12765,0,1730341296,13013.574437979994,64.15617600000405,53448.19581456 2024-10-31,02:21:38.000,305,11034275,13365,0,1730341297,13013.58117428999,64.1350286099987,53448.23075016001 2024-10-31,02:21:39.000,305,11034319,12885,0,1730341298,13013.5879106,64.11388122000062,53448.209788800006 2024-10-31,02:21:40.000,305,11034328,13045,0,1730341299,13013.60811953,64.12797947999934,53448.2447244 2024-10-31,02:21:41.000,305,11034300,12965,0,1730341300,13013.614855839995,64.12093034999998,53448.258698640006 2024-10-31,02:21:42.000,305,11034333,13285,0,1730341301,13013.614855839995,64.14207773999806,53448.209788800006 2024-10-31,02:21:43.000,305,11034352,12925,0,1730341302,13013.64180107999,64.12797947999934,53448.26568576 2024-10-31,02:21:44.000,305,11034313,12805,0,1730341303,13013.64853739,64.12093034999998,53448.258698640006 2024-10-31,02:21:45.000,305,11034318,12925,0,1730341304,13013.64853739,64.12797947999934,53448.258698640006 2024-10-31,02:21:46.000,305,11034332,13005,0,1730341305,13013.655273699995,64.19142165000085,53448.27267288 2024-10-31,02:21:47.000,305,11034329,12965,0,1730341306,13013.68895525,64.1491268700047,53448.25171152001 2024-10-31,02:21:48.000,305,11034356,13085,0,1730341307,13013.695691559995,64.14207773999806,53448.22376304 2024-10-31,02:21:49.000,305,11034330,12925,0,1730341308,13013.715900489995,64.15617600000405,53448.2447244 2024-10-31,02:21:50.000,305,11034340,12965,0,1730341309,13013.76979097,64.12797947999934,53448.25171152001 2024-10-31,02:21:51.000,305,11034341,12965,0,1730341310,13013.756318349995,64.15617600000405,53448.258698640006 2024-10-31,02:21:52.000,305,11034328,12805,0,1730341311,13013.7899999,64.15617600000405,53448.27966000001 2024-10-31,02:21:53.000,305,11034317,13005,0,1730341312,13013.82368144999,64.18437252000149,53448.27267288 2024-10-31,02:21:54.000,305,11034341,13005,0,1730341313,13013.83041776,64.18437252000149,53448.28664712 2024-10-31,02:21:55.000,305,11034313,12885,0,1730341314,13013.85062669,64.21256903999893,53448.2447244 2024-10-31,02:21:56.000,305,11034340,12925,0,1730341315,13013.86409930999,64.19142165000085,53448.30062136001 2024-10-31,02:21:57.000,305,11034331,12885,0,1730341316,13013.877571929996,64.22666729999764,53448.27966000001 2024-10-31,02:21:58.000,305,11034331,12765,0,1730341317,13013.877571929996,64.24076556000364,53448.307608480005 2024-10-31,02:21:59.000,305,11034352,13125,0,1730341318,13013.86409930999,64.26896208000107,53448.27267288 2024-10-31,02:22:00.000,305,11034348,12885,0,1730341319,13013.89104455,64.26191295000172,53448.27966000001 2024-10-31,02:22:01.000,305,11034320,12725,0,1730341320,13013.90451716999,64.29715859999851,53448.25171152001 2024-10-31,02:22:02.000,305,11034302,12605,0,1730341321,13013.88430823999,64.26896208000107,53448.27966000001 2024-10-31,02:22:03.000,305,11034302,13005,0,1730341322,13013.88430823999,64.29715859999851,53448.32158272 2024-10-31,02:22:04.000,305,11034291,12805,0,1730341323,13013.897780859996,64.30420772999787,53448.28664712 2024-10-31,02:22:05.000,305,11034273,13045,0,1730341324,13013.88430823999,64.26896208000107,53448.32158272 2024-10-31,02:22:06.000,305,11034266,12885,0,1730341325,13013.917989789996,64.29715859999851,53448.3145956 2024-10-31,02:22:07.000,305,11034337,12965,0,1730341326,13013.924726099991,64.28306033999979,53448.33555696 2024-10-31,02:22:08.000,305,11034329,13125,0,1730341327,13013.958407649996,64.31830599000386,53448.34254408 2024-10-31,02:22:09.000,305,11034312,12925,0,1730341328,13013.944935029991,64.3112568600045,53448.32158272 2024-10-31,02:22:10.000,305,11034307,12845,0,1730341329,13013.978616579996,64.30420772999787,53448.3145956 2024-10-31,02:22:11.000,305,11034331,13165,0,1730341330,13013.95167134,64.30420772999787,53448.3145956 2024-10-31,02:22:12.000,305,11034285,12765,0,1730341331,13013.97188027,64.32535512000322,53448.32856984001 2024-10-31,02:22:13.000,305,11034308,12845,0,1730341332,13013.95167134,64.32535512000322,53448.307608480005 2024-10-31,02:22:14.000,305,11034335,12605,0,1730341333,13013.958407649996,64.3112568600045,53448.356518320004 2024-10-31,02:22:15.000,305,11034360,13125,0,1730341334,13013.978616579996,64.33945338000194,53448.33555696 2024-10-31,02:22:16.000,305,11034328,12925,0,1730341335,13013.965143959991,64.36764989999938,53448.258698640006 2024-10-31,02:22:17.000,305,11034370,12765,0,1730341336,13013.93146241,64.33240425000258,53448.25171152001 2024-10-31,02:22:18.000,305,11034332,12965,0,1730341337,13013.944935029991,64.36764989999938,53448.27966000001 2024-10-31,02:22:19.000,305,11034327,13165,0,1730341338,13013.965143959991,64.3465025100013,53448.30062136001 2024-10-31,02:22:20.000,305,11034302,13085,0,1730341339,13013.978616579996,64.3112568600045,53448.27267288 2024-10-31,02:22:21.000,305,11034319,12925,0,1730341340,13013.97188027,64.3112568600045,53448.34254408 2024-10-31,02:22:22.000,305,11034343,13005,0,1730341341,13014.019034439996,64.33240425000258,53448.27966000001 2024-10-31,02:22:23.000,305,11034271,12965,0,1730341342,13014.005561819991,64.33945338000194,53448.29363424 2024-10-31,02:22:24.000,305,11034329,12605,0,1730341343,13014.005561819991,64.33240425000258,53448.29363424 2024-10-31,02:22:25.000,305,11034312,13045,0,1730341344,13013.992089200001,64.33240425000258,53448.26568576 2024-10-31,02:22:26.000,305,11034292,12845,0,1730341345,13014.039243369996,64.3112568600045,53448.307608480005 2024-10-31,02:22:27.000,305,11034304,12845,0,1730341346,13013.978616579996,64.33240425000258,53448.34254408 2024-10-31,02:22:28.000,305,11034339,12965,0,1730341347,13013.985352889991,64.36060077000002,53448.2447244 2024-10-31,02:22:29.000,305,11034325,13125,0,1730341348,13013.985352889991,64.37469902999874,53448.29363424 2024-10-31,02:22:30.000,305,11034330,12725,0,1730341349,13014.012298130001,64.36764989999938,53448.29363424 2024-10-31,02:22:31.000,305,11034349,12925,0,1730341350,13013.965143959991,64.35355164000066,53448.2447244 2024-10-31,02:22:32.000,305,11034404,12925,0,1730341351,13013.938198719996,64.33240425000258,53448.26568576 2024-10-31,02:22:33.000,305,11034335,12965,0,1730341352,13013.944935029991,64.36764989999938,53448.26568576 2024-10-31,02:22:34.000,305,11034337,13005,0,1730341353,13013.985352889991,64.37469902999874,53448.258698640006 2024-10-31,02:22:35.000,305,11034312,13085,0,1730341354,13013.93146241,64.40994468000281,53448.188827440004 2024-10-31,02:22:36.000,305,11034301,12805,0,1730341355,13013.897780859996,64.41699381000217,53448.23075016001 2024-10-31,02:22:37.000,305,11034303,12925,0,1730341356,13013.897780859996,64.38879729000473,53448.21677592 2024-10-31,02:22:38.000,305,11034356,13085,0,1730341357,13013.85062669,64.43814120000025,53448.19581456 2024-10-31,02:22:39.000,305,11034310,13005,0,1730341358,13013.857362999996,64.40289555000345,53448.2447244 2024-10-31,02:22:40.000,305,11034333,12725,0,1730341359,13013.90451716999,64.35355164000066,53448.21677592 2024-10-31,02:22:41.000,305,11034310,13085,0,1730341360,13013.93146241,64.33945338000194,53448.22376304 2024-10-31,02:22:42.000,305,11034281,12965,0,1730341361,13013.93146241,64.36060077000002,53448.19581456 2024-10-31,02:22:43.000,305,11034316,13205,0,1730341362,13013.917989789996,64.36764989999938,53448.1748532 2024-10-31,02:22:44.000,305,11034313,12965,0,1730341363,13013.924726099991,64.31830599000386,53448.19581456 2024-10-31,02:22:45.000,305,11034324,12965,0,1730341364,13013.938198719996,64.32535512000322,53448.209788800006 2024-10-31,02:22:46.000,305,11034314,12965,0,1730341365,13013.897780859996,64.36060077000002,53448.12594336 2024-10-31,02:22:47.000,305,11034362,12925,0,1730341366,13013.89104455,64.35355164000066,53448.19581456 2024-10-31,02:22:48.000,305,11034359,13125,0,1730341367,13013.91125348,64.35355164000066,53448.13293048001 2024-10-31,02:22:49.000,305,11034312,12965,0,1730341368,13013.90451716999,64.35355164000066,53448.14690472 2024-10-31,02:22:50.000,305,11034343,13005,0,1730341369,13013.90451716999,64.35355164000066,53448.14690472 2024-10-31,02:22:51.000,305,11034346,12925,0,1730341370,13013.91125348,64.35355164000066,53448.15389184 2024-10-31,02:22:52.000,305,11034322,12965,0,1730341371,13013.924726099991,64.3465025100013,53448.1748532 2024-10-31,02:22:53.000,305,11034319,12845,0,1730341372,13013.90451716999,64.33240425000258,53448.12594336 2024-10-31,02:22:54.000,305,11034369,12885,0,1730341373,13013.90451716999,64.33240425000258,53448.16087896001 2024-10-31,02:22:55.000,305,11034320,12805,0,1730341374,13013.877571929996,64.39584642000409,53448.12594336 2024-10-31,02:22:56.000,305,11034334,12965,0,1730341375,13013.90451716999,64.36060077000002,53448.14690472 2024-10-31,02:22:57.000,305,11034320,13005,0,1730341376,13013.89104455,64.3817481599981,53448.11895624 2024-10-31,02:22:58.000,305,11034349,13045,0,1730341377,13013.90451716999,64.38879729000473,53448.11895624 2024-10-31,02:22:59.000,305,11034307,12805,0,1730341378,13013.89104455,64.39584642000409,53448.12594336 2024-10-31,02:23:00.000,305,11034334,12925,0,1730341379,13013.87083562,64.43109207000089,53448.104982 2024-10-31,02:23:01.000,305,11034305,12805,0,1730341380,13013.877571929996,64.45223945999896,53448.104982 2024-10-31,02:23:02.000,305,11034321,12805,0,1730341381,13013.897780859996,64.43814120000025,53448.11895624 2024-10-31,02:23:03.000,305,11034387,13005,0,1730341382,13013.897780859996,64.41699381000217,53448.04908504 2024-10-31,02:23:04.000,305,11034315,13005,0,1730341383,13013.89104455,64.43814120000025,53448.05607216 2024-10-31,02:23:05.000,305,11034348,13125,0,1730341384,13013.84389037999,64.40289555000345,53448.021136560004 2024-10-31,02:23:06.000,305,11034301,13005,0,1730341385,13013.897780859996,64.40994468000281,53448.05607216 2024-10-31,02:23:07.000,305,11034370,12685,0,1730341386,13013.897780859996,64.38879729000473,53448.11895624 2024-10-31,02:23:08.000,305,11034308,12725,0,1730341387,13013.89104455,64.37469902999874,53448.091007760006 2024-10-31,02:23:09.000,305,11034354,12685,0,1730341388,13013.958407649996,64.41699381000217,53448.06305928001 2024-10-31,02:23:10.000,305,11034329,12845,0,1730341389,13013.938198719996,64.35355164000066,53448.091007760006 2024-10-31,02:23:11.000,305,11034340,13125,0,1730341390,13013.938198719996,64.35355164000066,53448.04908504 2024-10-31,02:23:12.000,305,11034300,13005,0,1730341391,13013.95167134,64.3465025100013,53448.08402064001 2024-10-31,02:23:13.000,305,11034315,12765,0,1730341392,13013.965143959991,64.31830599000386,53448.05607216 2024-10-31,02:23:14.000,305,11034336,13285,0,1730341393,13013.998825509996,64.3465025100013,53448.091007760006 2024-10-31,02:23:15.000,305,11034281,12885,0,1730341394,13013.958407649996,64.33240425000258,53448.08402064001 2024-10-31,02:23:16.000,305,11034317,12965,0,1730341395,13013.965143959991,64.29010946999915,53448.05607216 2024-10-31,02:23:17.000,305,11034349,12925,0,1730341396,13014.025770749991,64.32535512000322,53448.08402064001 2024-10-31,02:23:18.000,305,11034326,13005,0,1730341397,13014.005561819991,64.33240425000258,53448.06305928001 2024-10-31,02:23:19.000,305,11034335,12925,0,1730341398,13014.052715990001,64.3112568600045,53448.021136560004 2024-10-31,02:23:20.000,305,11034322,12765,0,1730341399,13014.025770749991,64.37469902999874,53448.06305928001 2024-10-31,02:23:21.000,305,11034296,13125,0,1730341400,13014.086397539992,64.36764989999938,53448.13293048001 2024-10-31,02:23:22.000,305,11034278,12925,0,1730341401,13014.093133850001,64.41699381000217,53448.042097920006 2024-10-31,02:23:23.000,305,11034276,13085,0,1730341402,13014.120079089997,64.42404294000153,53448.070046400004 2024-10-31,02:23:24.000,305,11034318,13045,0,1730341403,13014.126815399992,64.4451903299996,53448.042097920006 2024-10-31,02:23:25.000,305,11034296,12765,0,1730341404,13014.160496949997,64.46633771999768,53448.04908504 2024-10-31,02:23:26.000,305,11034313,12765,0,1730341405,13014.160496949997,64.41699381000217,53448.12594336 2024-10-31,02:23:27.000,305,11034331,12965,0,1730341406,13014.167233259992,64.46633771999768,53448.06305928001 2024-10-31,02:23:28.000,305,11034292,12965,0,1730341407,13014.160496949997,64.48043598000368,53448.08402064001 2024-10-31,02:23:29.000,305,11034335,12885,0,1730341408,13014.207651119992,64.46633771999768,53448.06305928001 2024-10-31,02:23:30.000,305,11034317,12965,0,1730341409,13014.207651119992,64.45223945999896,53448.01414944001 2024-10-31,02:23:31.000,305,11034362,12925,0,1730341410,13014.241332669997,64.46633771999768,53448.07703352 2024-10-31,02:23:32.000,305,11034361,12685,0,1730341411,13014.261541599997,64.45928858999832,53448.070046400004 2024-10-31,02:23:33.000,305,11034358,12725,0,1730341412,13014.254805290002,64.45928858999832,53448.12594336 2024-10-31,02:23:34.000,305,11034311,12965,0,1730341413,13014.254805290002,64.4451903299996,53448.05607216 2024-10-31,02:23:35.000,305,11034338,12925,0,1730341414,13014.308695769992,64.45223945999896,53448.091007760006 2024-10-31,02:23:36.000,305,11034344,12925,0,1730341415,13014.275014220002,64.45928858999832,53448.06305928001 2024-10-31,02:23:37.000,305,11034346,13085,0,1730341416,13014.322168389997,64.50863250000111,53448.03511080001 2024-10-31,02:23:38.000,305,11034302,13045,0,1730341417,13014.335641010002,64.48748511000304,53448.12594336 2024-10-31,02:23:39.000,305,11034292,13085,0,1730341418,13014.328904699993,64.4945342400024,53448.091007760006 2024-10-31,02:23:40.000,305,11034322,13045,0,1730341419,13014.362586249998,64.48748511000304,53448.08402064001 2024-10-31,02:23:41.000,305,11034336,12885,0,1730341420,13014.376058870002,64.50158337000175,53448.11895624 2024-10-31,02:23:42.000,305,11034303,12765,0,1730341421,13014.409740419993,64.51568163000047,53448.104982 2024-10-31,02:23:43.000,305,11034326,12805,0,1730341422,13014.423213039998,64.52273075999983,53448.11895624 2024-10-31,02:23:44.000,305,11034309,12965,0,1730341423,13014.436685659988,64.54387814999791,53448.104982 2024-10-31,02:23:45.000,305,11034326,12965,0,1730341424,13014.429949349993,64.55092728000454,53448.12594336 2024-10-31,02:23:46.000,305,11034297,12765,0,1730341425,13014.423213039998,64.57207467000262,53448.13293048001 2024-10-31,02:23:47.000,305,11034354,12685,0,1730341426,13014.456894589988,64.57207467000262,53448.16786608 2024-10-31,02:23:48.000,305,11034385,12845,0,1730341427,13014.490576139993,64.56502554000326,53448.13293048001 2024-10-31,02:23:49.000,305,11034326,12805,0,1730341428,13014.477103519988,64.5932220600007,53448.15389184 2024-10-31,02:23:50.000,305,11034333,12925,0,1730341429,13014.517521379988,64.5932220600007,53448.18184032001 2024-10-31,02:23:51.000,305,11034328,12725,0,1730341430,13014.510785069993,64.58617293000134,53448.20280168001 2024-10-31,02:23:52.000,305,11034292,12685,0,1730341431,13014.504048759998,64.58617293000134,53448.188827440004 2024-10-31,02:23:53.000,305,11034315,12805,0,1730341432,13014.530993999993,64.60027119000006,53448.139917600005 2024-10-31,02:23:54.000,305,11034295,12885,0,1730341433,13014.557939239989,64.5932220600007,53448.14690472 2024-10-31,02:23:55.000,305,11034298,12925,0,1730341434,13014.557939239989,64.57207467000262,53448.16786608 2024-10-31,02:23:56.000,305,11034327,12845,0,1730341435,13014.605093409999,64.60027119000006,53448.14690472 2024-10-31,02:23:57.000,305,11034347,12925,0,1730341436,13014.625302339999,64.5932220600007,53448.19581456 2024-10-31,02:23:58.000,305,11034330,12765,0,1730341437,13014.638774959989,64.5932220600007,53448.13293048001 2024-10-31,02:23:59.000,305,11034352,13005,0,1730341438,13014.618566029989,64.60027119000006,53448.16087896001 2024-10-31,02:24:00.000,305,11034415,13085,0,1730341439,13014.632038649994,64.60732031999942,53448.19581456 2024-10-31,02:24:01.000,305,11034302,12925,0,1730341440,13014.685929129999,64.63551684000413,53448.1748532 2024-10-31,02:24:02.000,305,11034319,13045,0,1730341441,13014.69940174999,64.60732031999942,53448.209788800006 2024-10-31,02:24:03.000,305,11034378,12925,0,1730341442,13014.733083299994,64.63551684000413,53448.2447244 2024-10-31,02:24:04.000,305,11034327,13085,0,1730341443,13014.733083299994,64.58617293000134,53448.20280168001 2024-10-31,02:24:05.000,305,11034263,12965,0,1730341444,13014.746555919999,64.5579764100039,53448.188827440004 2024-10-31,02:24:06.000,305,11034338,13085,0,1730341445,13014.76002853999,64.60027119000006,53448.20280168001 2024-10-31,02:24:07.000,305,11034339,13005,0,1730341446,13014.78697378,64.58617293000134,53448.23075016001 2024-10-31,02:24:08.000,305,11034327,12965,0,1730341447,13014.834127949995,64.58617293000134,53448.27267288 2024-10-31,02:24:09.000,305,11034363,12965,0,1730341448,13014.88128211999,64.56502554000326,53448.25171152001 2024-10-31,02:24:10.000,305,11034313,12885,0,1730341449,13014.92843629,64.5932220600007,53448.26568576 2024-10-31,02:24:11.000,305,11034294,12885,0,1730341450,13014.90149104999,64.57912380000198,53448.26568576 2024-10-31,02:24:12.000,305,11034318,13005,0,1730341451,13014.955381529995,64.61436944999878,53448.258698640006 2024-10-31,02:24:13.000,305,11034324,13005,0,1730341452,13014.975590459995,64.6566642300022,53448.237737280004 2024-10-31,02:24:14.000,305,11034311,12885,0,1730341453,13014.995799389995,64.66371336000157,53448.32158272 2024-10-31,02:24:15.000,305,11034351,12765,0,1730341454,13015.00253569999,64.68486074999964,53448.32856984001 2024-10-31,02:24:16.000,305,11034330,12965,0,1730341455,13015.016008319995,64.691909879999,53448.33555696 2024-10-31,02:24:17.000,305,11034351,12885,0,1730341456,13015.056426179995,64.71305727000436,53448.29363424 2024-10-31,02:24:18.000,305,11034317,12925,0,1730341457,13015.036217249995,64.69895900999836,53448.34953120001 2024-10-31,02:24:19.000,305,11034322,13285,0,1730341458,13015.056426179995,64.75535205000051,53448.33555696 2024-10-31,02:24:20.000,305,11034346,12965,0,1730341459,13015.096844039996,64.71305727000436,53448.33555696 2024-10-31,02:24:21.000,305,11034309,12965,0,1730341460,13015.117052969996,64.72010640000371,53448.33555696 2024-10-31,02:24:22.000,305,11034304,12765,0,1730341461,13015.143998209991,64.67076249000093,53448.39844104001 2024-10-31,02:24:23.000,305,11034322,12805,0,1730341462,13015.157470829996,64.71305727000436,53448.37049256001 2024-10-31,02:24:24.000,305,11034369,13085,0,1730341463,13015.157470829996,64.66371336000157,53448.34953120001 2024-10-31,02:24:25.000,305,11034352,12885,0,1730341464,13015.17094345,64.67781162000028,53448.37049256001 2024-10-31,02:24:26.000,305,11034384,12965,0,1730341465,13015.211361310001,64.68486074999964,53448.3844668 2024-10-31,02:24:27.000,305,11034335,12925,0,1730341466,13015.197888689996,64.63551684000413,53448.475299360005 2024-10-31,02:24:28.000,305,11034320,12805,0,1730341467,13015.251779170001,64.64961510000285,53448.44036376 2024-10-31,02:24:29.000,305,11034316,12765,0,1730341468,13015.271988100001,64.63551684000413,53448.41241528 2024-10-31,02:24:30.000,305,11034354,12925,0,1730341469,13015.271988100001,64.62141857999814,53448.44735088001 2024-10-31,02:24:31.000,305,11034311,12805,0,1730341470,13015.332614890001,64.64256597000349,53448.46132512 2024-10-31,02:24:32.000,305,11034311,12845,0,1730341471,13015.325878579992,64.5932220600007,53448.48228648 2024-10-31,02:24:33.000,305,11034336,13045,0,1730341472,13015.352823820002,64.5932220600007,53448.44735088001 2024-10-31,02:24:34.000,305,11034350,12765,0,1730341473,13015.366296439992,64.64256597000349,53448.48228648 2024-10-31,02:24:35.000,305,11034349,12845,0,1730341474,13015.393241680002,64.62141857999814,53448.426389520006 2024-10-31,02:24:36.000,305,11034351,12925,0,1730341475,13015.426923229992,64.63551684000413,53448.46132512 2024-10-31,02:24:37.000,305,11034338,13005,0,1730341476,13015.467341089992,64.60732031999942,53448.46831224001 2024-10-31,02:24:38.000,305,11034340,12965,0,1730341477,13015.460604779997,64.5932220600007,53448.51023496 2024-10-31,02:24:39.000,305,11034337,12925,0,1730341478,13015.480813709997,64.57207467000262,53448.49626072001 2024-10-31,02:24:40.000,305,11034334,12765,0,1730341479,13015.474077400002,64.57912380000198,53448.53119632 2024-10-31,02:24:41.000,305,11034322,13125,0,1730341480,13015.507758949992,64.5579764100039,53448.51722208001 2024-10-31,02:24:42.000,305,11034354,13005,0,1730341481,13015.541440499997,64.52977988999919,53448.4892736 2024-10-31,02:24:43.000,305,11034359,12965,0,1730341482,13015.554913120002,64.51568163000047,53448.545170560006 2024-10-31,02:24:44.000,305,11034352,12805,0,1730341483,13015.568385739993,64.50863250000111,53448.56613192001 2024-10-31,02:24:45.000,305,11034355,13085,0,1730341484,13015.602067289998,64.50158337000175,53448.53818344001 2024-10-31,02:24:46.000,305,11034344,12805,0,1730341485,13015.588594669993,64.53682901999855,53448.55215768 2024-10-31,02:24:47.000,305,11034339,12925,0,1730341486,13015.629012529993,64.50158337000175,53448.58709328001 2024-10-31,02:24:48.000,305,11034339,12965,0,1730341487,13015.642485149998,64.51568163000047,53448.545170560006 2024-10-31,02:24:49.000,305,11034329,13005,0,1730341488,13015.682903009998,64.51568163000047,53448.594080400006 2024-10-31,02:24:50.000,305,11034372,12925,0,1730341489,13015.649221459993,64.48043598000368,53448.573119040004 2024-10-31,02:24:51.000,305,11034306,12845,0,1730341490,13015.696375629988,64.50158337000175,53448.56613192001 2024-10-31,02:24:52.000,305,11034368,12845,0,1730341491,13015.736793489988,64.53682901999855,53448.60805464 2024-10-31,02:24:53.000,305,11034327,12605,0,1730341492,13015.689639319993,64.51568163000047,53448.573119040004 2024-10-31,02:24:54.000,305,11034371,13005,0,1730341493,13015.730057179993,64.52977988999919,53448.60106752 2024-10-31,02:24:55.000,305,11034301,12725,0,1730341494,13015.743529799998,64.52977988999919,53448.594080400006 2024-10-31,02:24:56.000,305,11034340,13045,0,1730341495,13015.736793489988,64.5579764100039,53448.573119040004 2024-10-31,02:24:57.000,305,11034329,12925,0,1730341496,13015.723320869998,64.57207467000262,53448.60106752 2024-10-31,02:24:58.000,305,11034352,12685,0,1730341497,13015.750266109993,64.5579764100039,53448.573119040004 2024-10-31,02:24:59.000,305,11034381,13045,0,1730341498,13015.716584559988,64.5579764100039,53448.60106752 2024-10-31,02:25:00.000,305,11034344,13005,0,1730341499,13015.730057179993,64.58617293000134,53448.63600312001 2024-10-31,02:25:01.000,305,11034305,12605,0,1730341500,13015.662694079998,64.58617293000134,53448.58010616 2024-10-31,02:25:02.000,305,11034380,12605,0,1730341501,13015.696375629988,64.58617293000134,53448.61504176001 2024-10-31,02:25:03.000,305,11034331,12605,0,1730341502,13015.689639319993,64.57207467000262,53448.629016 2024-10-31,02:25:04.000,305,11034303,12965,0,1730341503,13015.689639319993,64.57912380000198,53448.61504176001 2024-10-31,02:25:05.000,305,11034333,12765,0,1730341504,13015.763738729998,64.52977988999919,53448.56613192001 2024-10-31,02:25:06.000,305,11034366,12885,0,1730341505,13015.797420279989,64.51568163000047,53448.642990240005 2024-10-31,02:25:07.000,305,11034375,12965,0,1730341506,13015.763738729998,64.52273075999983,53448.63600312001 2024-10-31,02:25:08.000,305,11034358,12965,0,1730341507,13015.757002419989,64.54387814999791,53448.5591448 2024-10-31,02:25:09.000,305,11034363,12845,0,1730341508,13015.736793489988,64.51568163000047,53448.594080400006 2024-10-31,02:25:10.000,305,11034334,12845,0,1730341509,13015.757002419989,64.51568163000047,53448.58010616 2024-10-31,02:25:11.000,305,11034320,13085,0,1730341510,13015.790683969994,64.4945342400024,53448.629016 2024-10-31,02:25:12.000,305,11034342,12885,0,1730341511,13015.804156589998,64.50863250000111,53448.58709328001 2024-10-31,02:25:13.000,305,11034361,12925,0,1730341512,13015.757002419989,64.50863250000111,53448.64997736 2024-10-31,02:25:14.000,305,11034312,13125,0,1730341513,13015.730057179993,64.4945342400024,53448.58709328001 2024-10-31,02:25:15.000,305,11034291,12925,0,1730341514,13015.709848249993,64.46633771999768,53448.629016 2024-10-31,02:25:16.000,305,11034307,13005,0,1730341515,13015.763738729998,64.45928858999832,53448.60106752 2024-10-31,02:25:17.000,305,11034304,12925,0,1730341516,13015.763738729998,64.43109207000089,53448.642990240005 2024-10-31,02:25:18.000,305,11034297,12965,0,1730341517,13015.757002419989,64.41699381000217,53448.62202888 2024-10-31,02:25:19.000,305,11034288,12885,0,1730341518,13015.763738729998,64.43109207000089,53448.62202888 2024-10-31,02:25:20.000,305,11034298,12805,0,1730341519,13015.750266109993,64.43109207000089,53448.63600312001 2024-10-31,02:25:21.000,305,11034347,12885,0,1730341520,13015.750266109993,64.43814120000025,53448.60805464 2024-10-31,02:25:22.000,305,11034346,12605,0,1730341521,13015.770475039993,64.45928858999832,53448.60805464 2024-10-31,02:25:23.000,305,11034342,12725,0,1730341522,13015.783947659998,64.42404294000153,53448.61504176001 2024-10-31,02:25:24.000,305,11034333,12605,0,1730341523,13015.790683969994,64.43109207000089,53448.63600312001 2024-10-31,02:25:25.000,305,11034365,12885,0,1730341524,13015.790683969994,64.43109207000089,53448.68491296001 2024-10-31,02:25:26.000,305,11034321,13005,0,1730341525,13015.797420279989,64.39584642000409,53448.60106752 2024-10-31,02:25:27.000,305,11034346,13085,0,1730341526,13015.804156589998,64.43109207000089,53448.63600312001 2024-10-31,02:25:28.000,305,11034336,12805,0,1730341527,13015.844574449999,64.45223945999896,53448.63600312001 2024-10-31,02:25:29.000,305,11034308,12925,0,1730341528,13015.844574449999,64.41699381000217,53448.62202888 2024-10-31,02:25:30.000,305,11034283,12925,0,1730341529,13015.817629209989,64.40289555000345,53448.642990240005 2024-10-31,02:25:31.000,305,11034300,12725,0,1730341530,13015.824365519999,64.43109207000089,53448.629016 2024-10-31,02:25:32.000,305,11034309,12925,0,1730341531,13015.810892899994,64.4451903299996,53448.67792584 2024-10-31,02:25:33.000,305,11034299,12925,0,1730341532,13015.804156589998,64.43109207000089,53448.65696448 2024-10-31,02:25:34.000,305,11034321,12965,0,1730341533,13015.844574449999,64.4451903299996,53448.66395160001 2024-10-31,02:25:35.000,305,11034333,12845,0,1730341534,13015.844574449999,64.4451903299996,53448.65696448 2024-10-31,02:25:36.000,305,11034331,13005,0,1730341535,13015.864783379999,64.45223945999896,53448.67093872 2024-10-31,02:25:37.000,305,11034245,12925,0,1730341536,13015.871519689994,64.42404294000153,53448.66395160001 2024-10-31,02:25:38.000,305,11034316,13205,0,1730341537,13015.878255999989,64.42404294000153,53448.642990240005 2024-10-31,02:25:39.000,305,11034324,12925,0,1730341538,13015.837838139989,64.40994468000281,53448.60106752 2024-10-31,02:25:40.000,305,11034348,12965,0,1730341539,13015.864783379999,64.40289555000345,53448.63600312001 2024-10-31,02:25:41.000,305,11034332,12805,0,1730341540,13015.837838139989,64.40289555000345,53448.629016 2024-10-31,02:25:42.000,305,11034347,12925,0,1730341541,13015.851310759994,64.38879729000473,53448.63600312001 2024-10-31,02:25:43.000,305,11034297,12885,0,1730341542,13015.884992309999,64.42404294000153,53448.68491296001 2024-10-31,02:25:44.000,305,11034273,12965,0,1730341543,13015.837838139989,64.40289555000345,53448.573119040004 2024-10-31,02:25:45.000,305,11034364,12925,0,1730341544,13015.837838139989,64.3817481599981,53448.61504176001 2024-10-31,02:25:46.000,305,11034347,12885,0,1730341545,13015.864783379999,64.37469902999874,53448.64997736 2024-10-31,02:25:47.000,305,11034321,12845,0,1730341546,13015.858047069989,64.43814120000025,53448.65696448 2024-10-31,02:25:48.000,305,11034324,12965,0,1730341547,13015.871519689994,64.4451903299996,53448.68491296001 2024-10-31,02:25:49.000,305,11034255,12685,0,1730341548,13015.837838139989,64.43109207000089,53448.60106752 2024-10-31,02:25:50.000,305,11034354,12805,0,1730341549,13015.858047069989,64.39584642000409,53448.64997736 2024-10-31,02:25:51.000,305,11034331,13045,0,1730341550,13015.878255999989,64.40289555000345,53448.642990240005 2024-10-31,02:25:52.000,305,11034322,12885,0,1730341551,13015.858047069989,64.40994468000281,53448.58709328001 2024-10-31,02:25:53.000,305,11034329,13125,0,1730341552,13015.851310759994,64.42404294000153,53448.61504176001 2024-10-31,02:25:54.000,305,11034344,13125,0,1730341553,13015.878255999989,64.45223945999896,53448.573119040004 2024-10-31,02:25:55.000,305,11034279,12925,0,1730341554,13015.89846492999,64.45223945999896,53448.61504176001 2024-10-31,02:25:56.000,305,11034333,12605,0,1730341555,13015.891728619994,64.46633771999768,53448.62202888 2024-10-31,02:25:57.000,305,11034341,12965,0,1730341556,13015.89846492999,64.43814120000025,53448.53119632 2024-10-31,02:25:58.000,305,11034297,12965,0,1730341557,13015.858047069989,64.45223945999896,53448.62202888 2024-10-31,02:25:59.000,305,11034296,12965,0,1730341558,13015.864783379999,64.4451903299996,53448.642990240005 2024-10-31,02:26:00.000,305,11034324,12845,0,1730341559,13015.844574449999,64.48043598000368,53448.573119040004 2024-10-31,02:26:01.000,305,11034338,12845,0,1730341560,13015.837838139989,64.48043598000368,53448.67093872 2024-10-31,02:26:02.000,305,11034344,12925,0,1730341561,13015.824365519999,64.45928858999832,53448.62202888 2024-10-31,02:26:03.000,305,11034310,12645,0,1730341562,13015.824365519999,64.43109207000089,53448.65696448 2024-10-31,02:26:04.000,305,11034285,13125,0,1730341563,13015.864783379999,64.48043598000368,53448.68491296001 2024-10-31,02:26:05.000,305,11034347,12925,0,1730341564,13015.824365519999,64.43814120000025,53448.68491296001 2024-10-31,02:26:06.000,305,11034355,12765,0,1730341565,13015.810892899994,64.45928858999832,53448.63600312001 2024-10-31,02:26:07.000,305,11034336,12925,0,1730341566,13015.831101829994,64.45928858999832,53448.67792584 2024-10-31,02:26:08.000,305,11034368,12765,0,1730341567,13015.824365519999,64.43814120000025,53448.72683568 2024-10-31,02:26:09.000,305,11034340,12685,0,1730341568,13015.817629209989,64.46633771999768,53448.642990240005 2024-10-31,02:26:10.000,305,11034327,12845,0,1730341569,13015.817629209989,64.48043598000368,53448.66395160001 2024-10-31,02:26:11.000,305,11034256,12845,0,1730341570,13015.797420279989,64.48043598000368,53448.66395160001 2024-10-31,02:26:12.000,305,11034322,12725,0,1730341571,13015.804156589998,64.45928858999832,53448.65696448 2024-10-31,02:26:13.000,305,11034319,13125,0,1730341572,13015.817629209989,64.45928858999832,53448.65696448 2024-10-31,02:26:14.000,305,11034341,12965,0,1730341573,13015.797420279989,64.43109207000089,53448.65696448 2024-10-31,02:26:15.000,305,11034378,12925,0,1730341574,13015.804156589998,64.43109207000089,53448.64997736 2024-10-31,02:26:16.000,305,11034334,12925,0,1730341575,13015.810892899994,64.42404294000153,53448.642990240005 2024-10-31,02:26:17.000,305,11034360,12765,0,1730341576,13015.817629209989,64.40289555000345,53448.63600312001 2024-10-31,02:26:18.000,305,11034332,13045,0,1730341577,13015.797420279989,64.40289555000345,53448.68491296001 2024-10-31,02:26:19.000,305,11034294,12925,0,1730341578,13015.810892899994,64.33945338000194,53448.67093872 2024-10-31,02:26:20.000,305,11034293,13085,0,1730341579,13015.810892899994,64.33240425000258,53448.66395160001 2024-10-31,02:26:21.000,305,11034315,13005,0,1730341580,13015.817629209989,64.33945338000194,53448.642990240005 2024-10-31,02:26:22.000,305,11034331,13125,0,1730341581,13015.864783379999,64.33240425000258,53448.629016 2024-10-31,02:26:23.000,305,11034343,13205,0,1730341582,13015.905201239999,64.31830599000386,53448.66395160001 2024-10-31,02:26:24.000,305,11034355,12925,0,1730341583,13015.905201239999,64.29010946999915,53448.65696448 2024-10-31,02:26:25.000,305,11034283,12965,0,1730341584,13015.96582803,64.26896208000107,53448.61504176001 2024-10-31,02:26:26.000,305,11034330,12885,0,1730341585,13015.98603696,64.24076556000364,53448.66395160001 2024-10-31,02:26:27.000,305,11034283,13125,0,1730341586,13016.01971850999,64.24076556000364,53448.64997736 2024-10-31,02:26:28.000,305,11034322,12685,0,1730341587,13016.033191129995,64.19142165000085,53448.67093872 2024-10-31,02:26:29.000,305,11034333,12765,0,1730341588,13016.06013636999,64.17732339000213,53448.65696448 2024-10-31,02:26:30.000,305,11034315,12765,0,1730341589,13016.06687268,64.19142165000085,53448.66395160001 2024-10-31,02:26:31.000,305,11034269,12845,0,1730341590,13016.08708161,64.15617600000405,53448.68491296001 2024-10-31,02:26:32.000,305,11034293,13085,0,1730341591,13016.134235779995,64.17027426000277,53448.7687584 2024-10-31,02:26:33.000,305,11034331,12765,0,1730341592,13016.1477084,64.18437252000149,53448.712861440006 2024-10-31,02:26:34.000,305,11034301,12725,0,1730341593,13016.16118101999,64.1491268700047,53448.71984856 2024-10-31,02:26:35.000,305,11034366,12965,0,1730341594,13016.18138994999,64.15617600000405,53448.75478416001 2024-10-31,02:26:36.000,305,11034351,13045,0,1730341595,13016.235280429995,64.17732339000213,53448.740809920004 2024-10-31,02:26:37.000,305,11034260,12685,0,1730341596,13016.235280429995,64.16322513000341,53448.6988872 2024-10-31,02:26:38.000,305,11034320,12845,0,1730341597,13016.22854412,64.16322513000341,53448.78971976 2024-10-31,02:26:39.000,305,11034350,13205,0,1730341598,13016.275698289995,64.1984707800002,53448.78273264001 2024-10-31,02:26:40.000,305,11034347,13005,0,1730341599,13016.28917091,64.1350286099987,53448.78971976 2024-10-31,02:26:41.000,305,11034305,12605,0,1730341600,13016.28243459999,64.20551990999957,53448.78273264001 2024-10-31,02:26:42.000,305,11034330,12765,0,1730341601,13016.336325079996,64.18437252000149,53448.8386296 2024-10-31,02:26:43.000,305,11034352,13005,0,1730341602,13016.356534009996,64.1491268700047,53448.84561672 2024-10-31,02:26:44.000,305,11034339,13285,0,1730341603,13016.37000663,64.1491268700047,53448.859590960004 2024-10-31,02:26:45.000,305,11034308,12885,0,1730341604,13016.417160799996,64.1350286099987,53448.859590960004 2024-10-31,02:26:46.000,305,11034362,12725,0,1730341605,13016.457578659996,64.1491268700047,53448.89452656 2024-10-31,02:26:47.000,305,11034261,12925,0,1730341606,13016.471051280001,64.12093034999998,53448.87356520001 2024-10-31,02:26:48.000,305,11034330,13085,0,1730341607,13016.504732829992,64.15617600000405,53448.929462160006 2024-10-31,02:26:49.000,305,11034341,13325,0,1730341608,13016.551887000001,64.17732339000213,53448.98535912 2024-10-31,02:26:50.000,305,11034351,12845,0,1730341609,13016.572095930002,64.23371643000428,53448.90151368001 2024-10-31,02:26:51.000,305,11034306,13005,0,1730341610,13016.625986409992,64.22666729999764,53448.95042352001 2024-10-31,02:26:52.000,305,11034329,13005,0,1730341611,13016.659667959997,64.25486382000236,53448.95741064 2024-10-31,02:26:53.000,305,11034299,12925,0,1730341612,13016.693349510002,64.24076556000364,53448.95042352001 2024-10-31,02:26:54.000,305,11034358,13085,0,1730341613,13016.720294749997,64.30420772999787,53448.95741064 2024-10-31,02:26:55.000,305,11034399,12685,0,1730341614,13016.794394160002,64.29010946999915,53448.98535912 2024-10-31,02:26:56.000,305,11034334,12685,0,1730341615,13016.760712609997,64.31830599000386,53448.98535912 2024-10-31,02:26:57.000,305,11034331,13005,0,1730341616,13016.801130469998,64.33240425000258,53449.0133076 2024-10-31,02:26:58.000,305,11034353,13045,0,1730341617,13016.801130469998,64.32535512000322,53449.03426896 2024-10-31,02:26:59.000,305,11034347,12765,0,1730341618,13016.841548329998,64.33945338000194,53449.03426896 2024-10-31,02:27:00.000,305,11034315,13165,0,1730341619,13016.848284639993,64.33240425000258,53449.05523032 2024-10-31,02:27:01.000,305,11034316,12965,0,1730341620,13016.868493569993,64.35355164000066,53449.05523032 2024-10-31,02:27:02.000,305,11034336,12805,0,1730341621,13016.902175119998,64.33240425000258,53449.048243200006 2024-10-31,02:27:03.000,305,11034384,12965,0,1730341622,13016.888702499993,64.33240425000258,53449.076191680004 2024-10-31,02:27:04.000,305,11034319,12965,0,1730341623,13016.935856669988,64.31830599000386,53449.0831788 2024-10-31,02:27:05.000,305,11034311,13045,0,1730341624,13016.942592979998,64.30420772999787,53449.0831788 2024-10-31,02:27:06.000,305,11034321,12725,0,1730341625,13016.976274529989,64.29715859999851,53449.10414016 2024-10-31,02:27:07.000,305,11034347,13005,0,1730341626,13017.003219769998,64.24076556000364,53449.06221744 2024-10-31,02:27:08.000,305,11034362,13045,0,1730341627,13017.023428699998,64.23371643000428,53449.146062880005 2024-10-31,02:27:09.000,305,11034325,13005,0,1730341628,13017.023428699998,64.24076556000364,53449.13907576001 2024-10-31,02:27:10.000,305,11034346,12925,0,1730341629,13017.030165009994,64.20551990999957,53449.11811440001 2024-10-31,02:27:11.000,305,11034326,12885,0,1730341630,13017.063846559999,64.1984707800002,53449.146062880005 2024-10-31,02:27:12.000,305,11034293,12925,0,1730341631,13017.077319179989,64.1984707800002,53449.20195984 2024-10-31,02:27:13.000,305,11034316,12965,0,1730341632,13017.111000729994,64.17027426000277,53449.20195984 2024-10-31,02:27:14.000,305,11034300,12765,0,1730341633,13017.104264419999,64.15617600000405,53449.20195984 2024-10-31,02:27:15.000,305,11034345,13045,0,1730341634,13017.077319179989,64.14207773999806,53449.17401136 2024-10-31,02:27:16.000,305,11034358,12965,0,1730341635,13017.111000729994,64.12093034999998,53449.16003712 2024-10-31,02:27:17.000,305,11034370,13045,0,1730341636,13017.151418589994,64.15617600000405,53449.18798560001 2024-10-31,02:27:18.000,305,11034314,13005,0,1730341637,13017.151418589994,64.0997829600019,53449.243882560004 2024-10-31,02:27:19.000,305,11034346,12685,0,1730341638,13017.131209659994,64.09273383000254,53449.22990832 2024-10-31,02:27:20.000,305,11034346,13045,0,1730341639,13017.131209659994,64.06453730999783,53449.264843920006 2024-10-31,02:27:21.000,305,11034306,13085,0,1730341640,13017.131209659994,64.05748817999847,53449.30676664001 2024-10-31,02:27:22.000,305,11034341,12725,0,1730341641,13017.144682279999,64.0363407900004,53449.243882560004 2024-10-31,02:27:23.000,305,11034344,12845,0,1730341642,13017.171627519994,64.04338991999975,53449.27183104 2024-10-31,02:27:24.000,305,11034363,13285,0,1730341643,13017.19857275999,64.02929166000104,53449.243882560004 2024-10-31,02:27:25.000,305,11034385,12805,0,1730341644,13017.171627519994,63.979947749998246,53449.2927924 2024-10-31,02:27:26.000,305,11034326,13045,0,1730341645,13017.17836382999,63.979947749998246,53449.327728 2024-10-31,02:27:27.000,305,11034323,13005,0,1730341646,13017.151418589994,63.95880036000017,53449.264843920006 2024-10-31,02:27:28.000,305,11034341,12965,0,1730341647,13017.164891209999,63.909456450004654,53449.327728 2024-10-31,02:27:29.000,305,11034316,12965,0,1730341648,13017.15815489999,63.93765297000209,53449.29977952 2024-10-31,02:27:30.000,305,11034353,12805,0,1730341649,13017.11773703999,63.92355471000337,53449.2927924 2024-10-31,02:27:31.000,305,11034365,12965,0,1730341650,13017.11773703999,63.93765297000209,53449.29977952 2024-10-31,02:27:32.000,305,11034368,12725,0,1730341651,13017.131209659994,63.909456450004654,53449.32074088 2024-10-31,02:27:33.000,305,11034319,12765,0,1730341652,13017.090791799994,63.8883090599993,53449.32074088 2024-10-31,02:27:34.000,305,11034333,12845,0,1730341653,13017.124473349999,63.87421080000058,53449.34868936 2024-10-31,02:27:35.000,305,11034347,12845,0,1730341654,13017.111000729994,63.846014280003146,53449.327728 2024-10-31,02:27:36.000,305,11034357,12805,0,1730341655,13017.11773703999,63.817817759998434,53449.27183104 2024-10-31,02:27:37.000,305,11034348,13005,0,1730341656,13017.124473349999,63.810768629999075,53449.2927924 2024-10-31,02:27:38.000,305,11034414,13285,0,1730341657,13017.124473349999,63.82486688999779,53449.27881816 2024-10-31,02:27:39.000,305,11034347,12965,0,1730341658,13017.104264419999,63.810768629999075,53449.264843920006 2024-10-31,02:27:40.000,305,11034300,12965,0,1730341659,13017.104264419999,63.76847385000292,53449.313753760005 2024-10-31,02:27:41.000,305,11034325,12725,0,1730341660,13017.090791799994,63.803719499999715,53449.2927924 2024-10-31,02:27:42.000,305,11034347,12925,0,1730341661,13017.063846559999,63.796670370000356,53449.28580528001 2024-10-31,02:27:43.000,305,11034329,12925,0,1730341662,13017.063846559999,63.803719499999715,53449.327728 2024-10-31,02:27:44.000,305,11034350,13165,0,1730341663,13017.030165009994,63.76847385000292,53449.34170224 2024-10-31,02:27:45.000,305,11034310,12965,0,1730341664,13017.084055489999,63.76142472000356,53449.313753760005 2024-10-31,02:27:46.000,305,11034341,12765,0,1730341665,13017.050373939994,63.78257211000164,53449.30676664001 2024-10-31,02:27:47.000,305,11034321,12805,0,1730341666,13017.070582869994,63.789621240001,53449.33471512001 2024-10-31,02:27:48.000,305,11034307,13125,0,1730341667,13017.077319179989,63.7543755900042,53449.33471512001 2024-10-31,02:27:49.000,305,11034325,12965,0,1730341668,13017.104264419999,63.78257211000164,53449.28580528001 2024-10-31,02:27:50.000,305,11034329,12925,0,1730341669,13017.111000729994,63.77552298000228,53449.30676664001 2024-10-31,02:27:51.000,305,11034370,12965,0,1730341670,13017.084055489999,63.796670370000356,53449.27183104 2024-10-31,02:27:52.000,305,11034332,12885,0,1730341671,13017.090791799994,63.78257211000164,53449.27881816 2024-10-31,02:27:53.000,305,11034319,13285,0,1730341672,13017.124473349999,63.74027732999821,53449.28580528001 2024-10-31,02:27:54.000,305,11034339,12805,0,1730341673,13017.084055489999,63.73322819999885,53449.29977952 2024-10-31,02:27:55.000,305,11034333,13285,0,1730341674,13017.057110249989,63.789621240001,53449.2927924 2024-10-31,02:27:56.000,305,11034340,13005,0,1730341675,13017.084055489999,63.7543755900042,53449.27183104 2024-10-31,02:27:57.000,305,11034298,12965,0,1730341676,13017.077319179989,63.7543755900042,53449.30676664001 2024-10-31,02:27:58.000,305,11034296,12765,0,1730341677,13017.13794596999,63.7543755900042,53449.30676664001 2024-10-31,02:27:59.000,305,11034326,12885,0,1730341678,13017.144682279999,63.74732646000484,53449.29977952 2024-10-31,02:28:00.000,305,11034364,13085,0,1730341679,13017.164891209999,63.72617906999949,53449.25785680001 2024-10-31,02:28:01.000,305,11034351,12685,0,1730341680,13017.144682279999,63.72617906999949,53449.27183104 2024-10-31,02:28:02.000,305,11034272,12765,0,1730341681,13017.144682279999,63.69798255000205,53449.2927924 2024-10-31,02:28:03.000,305,11034300,13005,0,1730341682,13017.13794596999,63.70503168000141,53449.28580528001 2024-10-31,02:28:04.000,305,11034315,13005,0,1730341683,13017.15815489999,63.71208081000077,53449.25785680001 2024-10-31,02:28:05.000,305,11034323,12885,0,1730341684,13017.17836382999,63.65568776999862,53449.25785680001 2024-10-31,02:28:06.000,305,11034334,13125,0,1730341685,13017.20530907,63.69093342000269,53449.27881816 2024-10-31,02:28:07.000,305,11034294,12805,0,1730341686,13017.212045379994,63.69798255000205,53449.243882560004 2024-10-31,02:28:08.000,305,11034275,13085,0,1730341687,13017.212045379994,63.71912994000013,53449.28580528001 2024-10-31,02:28:09.000,305,11034307,12965,0,1730341688,13017.23899061999,63.74027732999821,53449.29977952 2024-10-31,02:28:10.000,305,11034317,12925,0,1730341689,13017.28614479,63.71208081000077,53449.327728 2024-10-31,02:28:11.000,305,11034319,13205,0,1730341690,13017.292881099995,63.76847385000292,53449.35567648001 2024-10-31,02:28:12.000,305,11034318,12845,0,1730341691,13017.32656265,63.7543755900042,53449.34868936 2024-10-31,02:28:13.000,305,11034300,12805,0,1730341692,13017.34003526999,63.77552298000228,53449.34170224 2024-10-31,02:28:14.000,305,11034380,12805,0,1730341693,13017.34677158,63.77552298000228,53449.362663600004 2024-10-31,02:28:15.000,305,11034316,12885,0,1730341694,13017.36698051,63.789621240001,53449.34868936 2024-10-31,02:28:16.000,305,11034328,12605,0,1730341695,13017.40066205999,63.71208081000077,53449.36965072 2024-10-31,02:28:17.000,305,11034318,13085,0,1730341696,13017.44107991999,63.74732646000484,53449.39061208 2024-10-31,02:28:18.000,305,11034332,12925,0,1730341697,13017.474761469995,63.73322819999885,53449.411573440004 2024-10-31,02:28:19.000,305,11034333,12965,0,1730341698,13017.48823409,63.74732646000484,53449.432534800006 2024-10-31,02:28:20.000,305,11034280,12965,0,1730341699,13017.535388259996,63.71912994000013,53449.44650904 2024-10-31,02:28:21.000,305,11034317,13005,0,1730341700,13017.54886088,63.7543755900042,53449.47445752001 2024-10-31,02:28:22.000,305,11034336,12965,0,1730341701,13017.56906981,63.74732646000484,53449.45349616001 2024-10-31,02:28:23.000,305,11034295,13325,0,1730341702,13017.622960289991,63.74732646000484,53449.481444640005 2024-10-31,02:28:24.000,305,11034329,12765,0,1730341703,13017.636432909996,63.76142472000356,53449.50939312 2024-10-31,02:28:25.000,305,11034294,12925,0,1730341704,13017.676850769996,63.77552298000228,53449.50240600001 2024-10-31,02:28:26.000,305,11034275,12765,0,1730341705,13017.663378149991,63.74027732999821,53449.55830296 2024-10-31,02:28:27.000,305,11034316,12885,0,1730341706,13017.683587079991,63.7543755900042,53449.56529008 2024-10-31,02:28:28.000,305,11034342,12965,0,1730341707,13017.690323390001,63.7543755900042,53449.551315840006 2024-10-31,02:28:29.000,305,11034318,12805,0,1730341708,13017.717268629996,63.789621240001,53449.54432872001 2024-10-31,02:28:30.000,305,11034344,12765,0,1730341709,13017.730741250001,63.77552298000228,53449.52336736001 2024-10-31,02:28:31.000,305,11034273,12925,0,1730341710,13017.730741250001,63.796670370000356,53449.579264320004 2024-10-31,02:28:32.000,305,11034313,12845,0,1730341711,13017.710532320001,63.789621240001,53449.54432872001 2024-10-31,02:28:33.000,305,11034362,13045,0,1730341712,13017.764422799992,63.78257211000164,53449.61419992 2024-10-31,02:28:34.000,305,11034330,12885,0,1730341713,13017.744213869992,63.83191602000443,53449.6072128 2024-10-31,02:28:35.000,305,11034357,12805,0,1730341714,13017.771159110001,63.83896515000379,53449.6072128 2024-10-31,02:28:36.000,305,11034310,12965,0,1730341715,13017.750950180001,63.77552298000228,53449.66310976 2024-10-31,02:28:37.000,305,11034298,13125,0,1730341716,13017.737477559996,63.78257211000164,53449.62817416 2024-10-31,02:28:38.000,305,11034326,12805,0,1730341717,13017.750950180001,63.817817759998434,53449.69105824001 2024-10-31,02:28:39.000,305,11034317,13245,0,1730341718,13017.764422799992,63.83191602000443,53449.71201960001 2024-10-31,02:28:40.000,305,11034331,12925,0,1730341719,13017.744213869992,63.796670370000356,53449.65612264 2024-10-31,02:28:41.000,305,11034351,12925,0,1730341720,13017.703796009991,63.76847385000292,53449.677084 2024-10-31,02:28:42.000,305,11034370,12925,0,1730341721,13017.750950180001,63.853063410002505,53449.719006720006 2024-10-31,02:28:43.000,305,11034360,12925,0,1730341722,13017.771159110001,63.82486688999779,53449.76092944001 2024-10-31,02:28:44.000,305,11034302,12965,0,1730341723,13017.784631729992,63.82486688999779,53449.71201960001 2024-10-31,02:28:45.000,305,11034326,12965,0,1730341724,13017.777895419997,63.796670370000356,53449.75394232 2024-10-31,02:28:46.000,305,11034317,13085,0,1730341725,13017.811576970002,63.810768629999075,53449.77490368 2024-10-31,02:28:47.000,305,11034337,13045,0,1730341726,13017.744213869992,63.817817759998434,53449.73996808001 2024-10-31,02:28:48.000,305,11034355,13045,0,1730341727,13017.730741250001,63.796670370000356,53449.7818908 2024-10-31,02:28:49.000,305,11034289,13125,0,1730341728,13017.750950180001,63.796670370000356,53449.816826400005 2024-10-31,02:28:50.000,305,11034338,13045,0,1730341729,13017.757686489997,63.76847385000292,53449.816826400005 2024-10-31,02:28:51.000,305,11034385,13205,0,1730341730,13017.777895419997,63.7543755900042,53449.80285216 2024-10-31,02:28:52.000,305,11034323,12845,0,1730341731,13017.744213869992,63.73322819999885,53449.80285216 2024-10-31,02:28:53.000,305,11034327,12805,0,1730341732,13017.724004939992,63.76142472000356,53449.73996808001 2024-10-31,02:28:54.000,305,11034299,13125,0,1730341733,13017.710532320001,63.74027732999821,53449.83080064 2024-10-31,02:28:55.000,305,11034360,12965,0,1730341734,13017.757686489997,63.76847385000292,53449.84477488 2024-10-31,02:28:56.000,305,11034315,12845,0,1730341735,13017.777895419997,63.7543755900042,53449.82381352 2024-10-31,02:28:57.000,305,11034320,12765,0,1730341736,13017.730741250001,63.72617906999949,53449.865736240004 2024-10-31,02:28:58.000,305,11034301,13245,0,1730341737,13017.710532320001,63.74027732999821,53449.816826400005 2024-10-31,02:28:59.000,305,11034330,12885,0,1730341738,13017.730741250001,63.77552298000228,53449.82381352 2024-10-31,02:29:00.000,305,11034356,12965,0,1730341739,13017.744213869992,63.74732646000484,53449.851762 2024-10-31,02:29:01.000,305,11034340,12845,0,1730341740,13017.724004939992,63.74732646000484,53449.85874912001 2024-10-31,02:29:02.000,305,11034264,12925,0,1730341741,13017.710532320001,63.72617906999949,53449.89368472 2024-10-31,02:29:03.000,305,11034284,12805,0,1730341742,13017.697059699996,63.72617906999949,53449.82381352 2024-10-31,02:29:04.000,305,11034331,12885,0,1730341743,13017.697059699996,63.71208081000077,53449.886697600006 2024-10-31,02:29:05.000,305,11034334,13045,0,1730341744,13017.724004939992,63.72617906999949,53449.85874912001 2024-10-31,02:29:06.000,305,11034335,12725,0,1730341745,13017.683587079991,63.70503168000141,53449.851762 2024-10-31,02:29:07.000,305,11034309,12925,0,1730341746,13017.656641839996,63.70503168000141,53449.87971048001 2024-10-31,02:29:08.000,305,11034358,12685,0,1730341747,13017.663378149991,63.669786030004616,53449.851762 2024-10-31,02:29:09.000,305,11034334,12845,0,1730341748,13017.676850769996,63.669786030004616,53449.865736240004 2024-10-31,02:29:10.000,305,11034307,12765,0,1730341749,13017.649905530001,63.65568776999862,53449.851762 2024-10-31,02:29:11.000,305,11034299,12645,0,1730341750,13017.676850769996,63.627491250001185,53449.87971048001 2024-10-31,02:29:12.000,305,11034308,13005,0,1730341751,13017.643169219991,63.620442120001826,53449.87272336 2024-10-31,02:29:13.000,305,11034244,12845,0,1730341752,13017.676850769996,63.61339299000247,53449.9915044 2024-10-31,02:29:14.000,305,11034336,12925,0,1730341753,13017.656641839996,63.59929473000375,53449.90067184 2024-10-31,02:29:15.000,305,11034309,12805,0,1730341754,13017.643169219991,63.59929473000375,53449.94958168 2024-10-31,02:29:16.000,305,11034357,12765,0,1730341755,13017.622960289991,63.585196469997754,53449.935607440006 2024-10-31,02:29:17.000,305,11034338,12845,0,1730341756,13017.60948767,63.578147339998395,53449.97753016001 2024-10-31,02:29:18.000,305,11034318,12965,0,1730341757,13017.56906981,63.61339299000247,53449.984517280005 2024-10-31,02:29:19.000,305,11034354,12605,0,1730341758,13017.562333499991,63.578147339998395,53449.95656880001 2024-10-31,02:29:20.000,305,11034380,12885,0,1730341759,13017.52865195,63.56404907999968,53449.99849152 2024-10-31,02:29:21.000,305,11034333,12685,0,1730341760,13017.54212456999,63.54995082000096,53449.94259456 2024-10-31,02:29:22.000,305,11034287,12885,0,1730341761,13017.54886088,63.585196469997754,53449.97054304 2024-10-31,02:29:23.000,305,11034333,12965,0,1730341762,13017.515179329996,63.5429016900016,53449.96355592 2024-10-31,02:29:24.000,305,11034300,12885,0,1730341763,13017.50844302,63.52880343000288,53449.95656880001 2024-10-31,02:29:25.000,305,11034293,12925,0,1730341764,13017.52191563999,63.5429016900016,53449.92862032001 2024-10-31,02:29:26.000,305,11034361,12725,0,1730341765,13017.52865195,63.578147339998395,53449.92862032001 2024-10-31,02:29:27.000,305,11034265,12925,0,1730341766,13017.48823409,63.53585256000224,53449.90765896001 2024-10-31,02:29:28.000,305,11034296,13125,0,1730341767,13017.46802516,63.55699995000032,53449.95656880001 2024-10-31,02:29:29.000,305,11034315,12765,0,1730341768,13017.48149777999,63.54995082000096,53449.94958168 2024-10-31,02:29:30.000,305,11034299,12805,0,1730341769,13017.44781623,63.54995082000096,53449.94958168 2024-10-31,02:29:31.000,305,11034346,12685,0,1730341770,13017.474761469995,63.56404907999968,53449.935607440006 2024-10-31,02:29:32.000,305,11034341,13125,0,1730341771,13017.48823409,63.578147339998395,53449.95656880001 2024-10-31,02:29:33.000,305,11034304,12925,0,1730341772,13017.454552539995,63.56404907999968,53449.94958168 2024-10-31,02:29:34.000,305,11034305,12805,0,1730341773,13017.48149777999,63.585196469997754,53449.9915044 2024-10-31,02:29:35.000,305,11034334,12965,0,1730341774,13017.474761469995,63.620442120001826,53449.96355592 2024-10-31,02:29:36.000,305,11034330,12605,0,1730341775,13017.434343609995,63.585196469997754,53449.9915044 2024-10-31,02:29:37.000,305,11034311,12965,0,1730341776,13017.46128884999,63.59929473000375,53449.935607440006 2024-10-31,02:29:38.000,305,11034340,12725,0,1730341777,13017.4276073,63.578147339998395,53449.94259456 2024-10-31,02:29:39.000,305,11034277,12925,0,1730341778,13017.4276073,63.54995082000096,53449.9915044 2024-10-31,02:29:40.000,305,11034323,12885,0,1730341779,13017.434343609995,63.571098209999036,53449.94958168 2024-10-31,02:29:41.000,305,11034379,12565,0,1730341780,13017.474761469995,63.571098209999036,53449.96355592 2024-10-31,02:29:42.000,305,11034331,12885,0,1730341781,13017.46128884999,63.55699995000032,53450.00547864001 2024-10-31,02:29:43.000,305,11034322,12805,0,1730341782,13017.40739837,63.59224560000439,53449.914646080004 2024-10-31,02:29:44.000,305,11034321,13005,0,1730341783,13017.44781623,63.578147339998395,53449.935607440006 2024-10-31,02:29:45.000,305,11034301,12565,0,1730341784,13017.454552539995,63.54995082000096,53449.935607440006 2024-10-31,02:29:46.000,305,11034366,12845,0,1730341785,13017.48149777999,63.5429016900016,53449.92862032001 2024-10-31,02:29:47.000,305,11034248,12965,0,1730341786,13017.48823409,63.52175430000352,53449.97054304 2024-10-31,02:29:48.000,305,11034307,12845,0,1730341787,13017.50844302,63.5429016900016,53449.96355592 2024-10-31,02:29:49.000,305,11034317,12685,0,1730341788,13017.48149777999,63.571098209999036,53449.914646080004 2024-10-31,02:29:50.000,305,11034347,12965,0,1730341789,13017.46802516,63.5429016900016,53449.94259456 2024-10-31,02:29:51.000,305,11034339,12965,0,1730341790,13017.48823409,63.51470517000416,53449.99849152 2024-10-31,02:29:52.000,305,11034373,12765,0,1730341791,13017.494970399996,63.55699995000032,53449.97054304 2024-10-31,02:29:53.000,305,11034302,12885,0,1730341792,13017.48149777999,63.571098209999036,53449.99849152 2024-10-31,02:29:54.000,305,11034349,13085,0,1730341793,13017.52191563999,63.585196469997754,53450.04041424 2024-10-31,02:29:55.000,305,11034352,12885,0,1730341794,13017.46802516,63.571098209999036,53450.01945288 2024-10-31,02:29:56.000,305,11034359,12685,0,1730341795,13017.50844302,63.571098209999036,53450.01246576 2024-10-31,02:29:57.000,305,11034327,12965,0,1730341796,13017.46128884999,63.60634386000311,53450.01945288 2024-10-31,02:29:58.000,305,11034328,12965,0,1730341797,13017.515179329996,63.585196469997754,53450.04041424 2024-10-31,02:29:59.000,305,11034307,12925,0,1730341798,13017.52191563999,63.61339299000247,53450.103298320006 2024-10-31,02:30:00.000,305,11034330,13045,0,1730341799,13017.50844302,63.59929473000375,53450.06836272 2024-10-31,02:30:01.000,305,11034337,13005,0,1730341800,13017.52865195,63.620442120001826,53450.01945288 2024-10-31,02:30:02.000,305,11034277,13125,0,1730341801,13017.515179329996,63.578147339998395,53450.0613756 2024-10-31,02:30:03.000,305,11034326,13045,0,1730341802,13017.52191563999,63.578147339998395,53450.054388480006 2024-10-31,02:30:04.000,305,11034341,13005,0,1730341803,13017.52865195,63.59929473000375,53450.04041424 2024-10-31,02:30:05.000,305,11034360,12765,0,1730341804,13017.50844302,63.55699995000032,53450.07534984001 2024-10-31,02:30:06.000,305,11034343,12925,0,1730341805,13017.50170670999,63.55699995000032,53450.054388480006 2024-10-31,02:30:07.000,305,11034336,12725,0,1730341806,13017.54212456999,63.51470517000416,53450.04740136001 2024-10-31,02:30:08.000,305,11034328,12805,0,1730341807,13017.54886088,63.52175430000352,53450.12425968001 2024-10-31,02:30:09.000,305,11034310,12965,0,1730341808,13017.52865195,63.52880343000288,53450.04041424 2024-10-31,02:30:10.000,305,11034336,12885,0,1730341809,13017.535388259996,63.52175430000352,53450.11028544 2024-10-31,02:30:11.000,305,11034308,12925,0,1730341810,13017.535388259996,63.54995082000096,53450.103298320006 2024-10-31,02:30:12.000,305,11034294,12725,0,1730341811,13017.555597189996,63.55699995000032,53450.103298320006 2024-10-31,02:30:13.000,305,11034326,12845,0,1730341812,13017.54886088,63.56404907999968,53450.11028544 2024-10-31,02:30:14.000,305,11034344,12605,0,1730341813,13017.535388259996,63.56404907999968,53450.08932408 2024-10-31,02:30:15.000,305,11034344,13045,0,1730341814,13017.54886088,63.5429016900016,53450.09631120001 2024-10-31,02:30:16.000,305,11034369,12965,0,1730341815,13017.54212456999,63.54995082000096,53450.17316952001 2024-10-31,02:30:17.000,305,11034288,12925,0,1730341816,13017.555597189996,63.56404907999968,53450.152208160005 2024-10-31,02:30:18.000,305,11034377,13005,0,1730341817,13017.52865195,63.59224560000439,53450.152208160005 2024-10-31,02:30:19.000,305,11034323,12885,0,1730341818,13017.54886088,63.634540380000544,53450.17316952001 2024-10-31,02:30:20.000,305,11034311,12925,0,1730341819,13017.56906981,63.64863863999926,53450.1312468 2024-10-31,02:30:21.000,305,11034355,12925,0,1730341820,13017.50844302,63.676835160003975,53450.17316952001 2024-10-31,02:30:22.000,305,11034301,12925,0,1730341821,13017.50844302,63.65568776999862,53450.1312468 2024-10-31,02:30:23.000,305,11034361,12725,0,1730341822,13017.52191563999,63.71208081000077,53450.13823392 2024-10-31,02:30:24.000,305,11034373,13125,0,1730341823,13017.474761469995,63.73322819999885,53450.1661824 2024-10-31,02:30:25.000,305,11034334,12765,0,1730341824,13017.474761469995,63.7543755900042,53450.1661824 2024-10-31,02:30:26.000,305,11034277,12885,0,1730341825,13017.454552539995,63.73322819999885,53450.14522104001 2024-10-31,02:30:27.000,305,11034326,12925,0,1730341826,13017.44781623,63.74732646000484,53450.1661824 2024-10-31,02:30:28.000,305,11034350,13165,0,1730341827,13017.414134679995,63.74027732999821,53450.250027840004 2024-10-31,02:30:29.000,305,11034326,12965,0,1730341828,13017.4276073,63.77552298000228,53450.15919528 2024-10-31,02:30:30.000,305,11034327,12965,0,1730341829,13017.4276073,63.810768629999075,53450.20810512 2024-10-31,02:30:31.000,305,11034330,12965,0,1730341830,13017.40066205999,63.796670370000356,53450.14522104001 2024-10-31,02:30:32.000,305,11034313,12965,0,1730341831,13017.36698051,63.796670370000356,53450.15919528 2024-10-31,02:30:33.000,305,11034300,12725,0,1730341832,13017.333298959995,63.74732646000484,53450.19413088001 2024-10-31,02:30:34.000,305,11034342,12965,0,1730341833,13017.32656265,63.72617906999949,53450.15919528 2024-10-31,02:30:35.000,305,11034351,12965,0,1730341834,13017.29961740999,63.74027732999821,53450.18015664 2024-10-31,02:30:36.000,305,11034341,13165,0,1730341835,13017.313090029995,63.74027732999821,53450.15919528 2024-10-31,02:30:37.000,305,11034365,12845,0,1730341836,13017.27940847999,63.74027732999821,53450.13823392 2024-10-31,02:30:38.000,305,11034312,12845,0,1730341837,13017.24572693,63.789621240001,53450.14522104001 2024-10-31,02:30:39.000,305,11034345,12845,0,1730341838,13017.252463239995,63.76847385000292,53450.18015664 2024-10-31,02:30:40.000,305,11034315,12885,0,1730341839,13017.232254309994,63.72617906999949,53450.14522104001 2024-10-31,02:30:41.000,305,11034313,12805,0,1730341840,13017.23899061999,63.73322819999885,53450.1661824 2024-10-31,02:30:42.000,305,11034351,13165,0,1730341841,13017.24572693,63.72617906999949,53450.19413088001 2024-10-31,02:30:43.000,305,11034380,12685,0,1730341842,13017.21878168999,63.73322819999885,53450.20810512 2024-10-31,02:30:44.000,305,11034367,12805,0,1730341843,13017.19857275999,63.72617906999949,53450.15919528 2024-10-31,02:30:45.000,305,11034348,12925,0,1730341844,13017.19857275999,63.71912994000013,53450.19413088001 2024-10-31,02:30:46.000,305,11034341,12765,0,1730341845,13017.144682279999,63.69093342000269,53450.152208160005 2024-10-31,02:30:47.000,305,11034349,12845,0,1730341846,13017.164891209999,63.69093342000269,53450.18714376 2024-10-31,02:30:48.000,305,11034338,12885,0,1730341847,13017.104264419999,63.71912994000013,53450.20810512 2024-10-31,02:30:49.000,305,11034355,12965,0,1730341848,13017.11773703999,63.69798255000205,53450.14522104001 2024-10-31,02:30:50.000,305,11034334,12685,0,1730341849,13017.097528109989,63.64863863999926,53450.18015664 2024-10-31,02:30:51.000,305,11034338,12885,0,1730341850,13017.057110249989,63.669786030004616,53450.1661824 2024-10-31,02:30:52.000,305,11034327,12965,0,1730341851,13017.050373939994,63.6415895099999,53450.152208160005 2024-10-31,02:30:53.000,305,11034343,12885,0,1730341852,13017.016692389989,63.620442120001826,53450.1312468 2024-10-31,02:30:54.000,305,11034274,12885,0,1730341853,13017.023428699998,63.627491250001185,53450.152208160005 2024-10-31,02:30:55.000,305,11034367,13125,0,1730341854,13017.023428699998,63.620442120001826,53450.1661824 2024-10-31,02:30:56.000,305,11034396,12765,0,1730341855,13016.996483459989,63.59929473000375,53450.17316952001 2024-10-31,02:30:57.000,305,11034310,12765,0,1730341856,13016.962801909998,63.59929473000375,53450.103298320006 2024-10-31,02:30:58.000,305,11034331,13045,0,1730341857,13016.942592979998,63.585196469997754,53450.103298320006 2024-10-31,02:30:59.000,305,11034371,12645,0,1730341858,13016.942592979998,63.59224560000439,53450.1312468 2024-10-31,02:31:00.000,305,11034299,12765,0,1730341859,13016.915647739988,63.59224560000439,53450.14522104001 2024-10-31,02:31:01.000,305,11034308,12685,0,1730341860,13016.902175119998,63.59929473000375,53450.054388480006 2024-10-31,02:31:02.000,305,11034317,13005,0,1730341861,13016.902175119998,63.571098209999036,53450.103298320006 2024-10-31,02:31:03.000,305,11034369,12805,0,1730341862,13016.881966189998,63.578147339998395,53450.12425968001 2024-10-31,02:31:04.000,305,11034355,12925,0,1730341863,13016.868493569993,63.59224560000439,53450.103298320006 2024-10-31,02:31:05.000,305,11034287,12965,0,1730341864,13016.841548329998,63.59929473000375,53450.07534984001 2024-10-31,02:31:06.000,305,11034312,12765,0,1730341865,13016.881966189998,63.620442120001826,53450.09631120001 2024-10-31,02:31:07.000,305,11034363,13005,0,1730341866,13016.875229879988,63.571098209999036,53450.12425968001 2024-10-31,02:31:08.000,305,11034341,12925,0,1730341867,13016.875229879988,63.56404907999968,53450.14522104001 2024-10-31,02:31:09.000,305,11034339,12805,0,1730341868,13016.881966189998,63.59224560000439,53450.13823392 2024-10-31,02:31:10.000,305,11034296,12845,0,1730341869,13016.821339399998,63.60634386000311,53450.12425968001 2024-10-31,02:31:11.000,305,11034343,13045,0,1730341870,13016.821339399998,63.585196469997754,53450.12425968001 2024-10-31,02:31:12.000,305,11034348,12685,0,1730341871,13016.807866779993,63.52880343000288,53450.082336960004 2024-10-31,02:31:13.000,305,11034295,12685,0,1730341872,13016.794394160002,63.53585256000224,53450.1312468 2024-10-31,02:31:14.000,305,11034392,12845,0,1730341873,13016.821339399998,63.52880343000288,53450.09631120001 2024-10-31,02:31:15.000,305,11034361,12885,0,1730341874,13016.780921539998,63.54995082000096,53450.103298320006 2024-10-31,02:31:16.000,305,11034380,12765,0,1730341875,13016.801130469998,63.48650864999945,53450.103298320006 2024-10-31,02:31:17.000,305,11034378,13045,0,1730341876,13016.774185230002,63.47945952000009,53450.1312468 2024-10-31,02:31:18.000,305,11034348,12645,0,1730341877,13016.807866779993,63.49355777999881,53450.082336960004 2024-10-31,02:31:19.000,305,11034323,13085,0,1730341878,13016.780921539998,63.458312130002014,53450.103298320006 2024-10-31,02:31:20.000,305,11034358,12965,0,1730341879,13016.780921539998,63.47241039000073,53450.06836272 2024-10-31,02:31:21.000,305,11034302,13005,0,1730341880,13016.760712609997,63.48650864999945,53450.054388480006 2024-10-31,02:31:22.000,305,11034319,12725,0,1730341881,13016.767448919993,63.46536126000137,53450.054388480006 2024-10-31,02:31:23.000,305,11034364,12765,0,1730341882,13016.753976300002,63.43011561000458,53450.0613756 2024-10-31,02:31:24.000,305,11034396,12925,0,1730341883,13016.740503679997,63.47945952000009,53450.054388480006 2024-10-31,02:31:25.000,305,11034351,12925,0,1730341884,13016.666404269992,63.444213870003296,53450.01945288 2024-10-31,02:31:26.000,305,11034325,13005,0,1730341885,13016.706822129992,63.458312130002014,53450.02644000001 2024-10-31,02:31:27.000,305,11034359,13085,0,1730341886,13016.706822129992,63.46536126000137,53450.01945288 2024-10-31,02:31:28.000,305,11034344,12645,0,1730341887,13016.639459029997,63.408968219999224,53449.97054304 2024-10-31,02:31:29.000,305,11034313,13045,0,1730341888,13016.652931650002,63.43011561000458,53450.033427120004 2024-10-31,02:31:30.000,305,11034355,12685,0,1730341889,13016.605777479992,63.408968219999224,53449.94259456 2024-10-31,02:31:31.000,305,11034334,12965,0,1730341890,13016.585568549992,63.444213870003296,53449.92862032001 2024-10-31,02:31:32.000,305,11034316,12925,0,1730341891,13016.592304860002,63.458312130002014,53449.96355592 2024-10-31,02:31:33.000,305,11034363,12765,0,1730341892,13016.578832239997,63.41601734999858,53449.984517280005 2024-10-31,02:31:34.000,305,11034413,12725,0,1730341893,13016.511469140001,63.38782083000115,53449.9915044 2024-10-31,02:31:35.000,305,11034375,12605,0,1730341894,13016.524941759992,63.394869960000506,53449.99849152 2024-10-31,02:31:36.000,305,11034341,12925,0,1730341895,13016.484523899991,63.38782083000115,53449.97753016001 2024-10-31,02:31:37.000,305,11034325,12925,0,1730341896,13016.524941759992,63.35257518000435,53449.99849152 2024-10-31,02:31:38.000,305,11034337,12885,0,1730341897,13016.497996519996,63.33847691999836,53450.033427120004 2024-10-31,02:31:39.000,305,11034310,12845,0,1730341898,13016.504732829992,63.31732953000028,53449.984517280005 2024-10-31,02:31:40.000,305,11034304,13045,0,1730341899,13016.491260210001,63.2961821400022,53449.95656880001 2024-10-31,02:31:41.000,305,11034337,12965,0,1730341900,13016.504732829992,63.267985620004765,53450.00547864001 2024-10-31,02:31:42.000,305,11034326,12765,0,1730341901,13016.491260210001,63.2961821400022,53449.97054304 2024-10-31,02:31:43.000,305,11034334,12925,0,1730341902,13016.450842350001,63.24683822999941,53449.92862032001 2024-10-31,02:31:44.000,305,11034358,13165,0,1730341903,13016.464314969991,63.218641710001975,53449.94259456 2024-10-31,02:31:45.000,305,11034365,13005,0,1730341904,13016.457578659996,63.20454345000326,53449.95656880001 2024-10-31,02:31:46.000,305,11034431,12965,0,1730341905,13016.464314969991,63.1974943200039,53449.935607440006 2024-10-31,02:31:47.000,305,11034379,12885,0,1730341906,13016.477787589996,63.218641710001975,53449.96355592 2024-10-31,02:31:48.000,305,11034351,12925,0,1730341907,13016.484523899991,63.169297799999185,53449.92862032001 2024-10-31,02:31:49.000,305,11034382,12965,0,1730341908,13016.484523899991,63.183396059997904,53449.97054304 2024-10-31,02:31:50.000,305,11034292,12845,0,1730341909,13016.464314969991,63.19044519000454,53449.94958168 2024-10-31,02:31:51.000,305,11034330,12965,0,1730341910,13016.457578659996,63.162248669999826,53449.935607440006 2024-10-31,02:31:52.000,305,11034395,12805,0,1730341911,13016.471051280001,63.1974943200039,53449.95656880001 2024-10-31,02:31:53.000,305,11034357,12925,0,1730341912,13016.450842350001,63.169297799999185,53449.89368472 2024-10-31,02:31:54.000,305,11034328,12965,0,1730341913,13016.450842350001,63.12700302000303,53449.90067184 2024-10-31,02:31:55.000,305,11034406,13045,0,1730341914,13016.444106039991,63.169297799999185,53449.886697600006 2024-10-31,02:31:56.000,305,11034368,12725,0,1730341915,13016.423897109991,63.12700302000303,53449.94958168 2024-10-31,02:31:57.000,305,11034342,13085,0,1730341916,13016.423897109991,63.12700302000303,53449.94259456 2024-10-31,02:31:58.000,305,11034332,12765,0,1730341917,13016.41042449,63.13405215000239,53449.935607440006 2024-10-31,02:31:59.000,305,11034374,12845,0,1730341918,13016.41042449,63.12700302000303,53449.94958168 2024-10-31,02:32:00.000,305,11034360,13045,0,1730341919,13016.39021556,63.13405215000239,53449.89368472 2024-10-31,02:32:01.000,305,11034353,13005,0,1730341920,13016.376742939996,63.11995389000367,53449.90765896001 2024-10-31,02:32:02.000,305,11034362,13005,0,1730341921,13016.403688179991,63.09175736999896,53449.914646080004 2024-10-31,02:32:03.000,305,11034352,13125,0,1730341922,13016.403688179991,63.09175736999896,53449.9216332 2024-10-31,02:32:04.000,305,11034375,12845,0,1730341923,13016.39021556,63.09880649999832,53449.886697600006 2024-10-31,02:32:05.000,305,11034351,12925,0,1730341924,13016.383479249991,63.049462590002804,53449.9216332 2024-10-31,02:32:06.000,305,11034383,12925,0,1730341925,13016.39021556,63.07765911000024,53449.851762 2024-10-31,02:32:07.000,305,11034325,13005,0,1730341926,13016.430633420001,63.042413460003445,53449.85874912001 2024-10-31,02:32:08.000,305,11034314,13005,0,1730341927,13016.396951869996,63.02831520000473,53449.92862032001 2024-10-31,02:32:09.000,305,11034338,12885,0,1730341928,13016.376742939996,63.000118680000014,53449.90765896001 2024-10-31,02:32:10.000,305,11034352,12645,0,1730341929,13016.383479249991,63.02831520000473,53449.89368472 2024-10-31,02:32:11.000,305,11034337,12805,0,1730341930,13016.39021556,62.97897129000194,53449.82381352 2024-10-31,02:32:12.000,305,11034414,13205,0,1730341931,13016.423897109991,63.00716780999937,53449.87272336 2024-10-31,02:32:13.000,305,11034371,12725,0,1730341932,13016.41042449,62.97897129000194,53449.84477488 2024-10-31,02:32:14.000,305,11034341,13005,0,1730341933,13016.37000663,62.986020420001296,53449.865736240004 2024-10-31,02:32:15.000,305,11034352,12725,0,1730341934,13016.336325079996,62.92962737999915,53449.87272336 2024-10-31,02:32:16.000,305,11034366,12925,0,1730341935,13016.356534009996,62.936676509998506,53449.84477488 2024-10-31,02:32:17.000,305,11034343,12965,0,1730341936,13016.3497977,62.92257824999979,53449.816826400005 2024-10-31,02:32:18.000,305,11034345,12965,0,1730341937,13016.356534009996,62.89438173000235,53449.865736240004 2024-10-31,02:32:19.000,305,11034310,13085,0,1730341938,13016.336325079996,62.90847999000107,53449.85874912001 2024-10-31,02:32:20.000,305,11034367,12925,0,1730341939,13016.32958877,62.90143086000171,53449.816826400005 2024-10-31,02:32:21.000,305,11034354,13045,0,1730341940,13016.34306138999,62.89438173000235,53449.851762 2024-10-31,02:32:22.000,305,11034357,12765,0,1730341941,13016.336325079996,62.873234340004274,53449.80285216 2024-10-31,02:32:23.000,305,11034336,12845,0,1730341942,13016.32958877,62.88028347000363,53449.79586504 2024-10-31,02:32:24.000,305,11034286,12925,0,1730341943,13016.356534009996,62.88028347000363,53449.85874912001 2024-10-31,02:32:25.000,305,11034355,12885,0,1730341944,13016.34306138999,62.88028347000363,53449.80983928001 2024-10-31,02:32:26.000,305,11034318,13125,0,1730341945,13016.32285245999,62.85913607999828,53449.82381352 2024-10-31,02:32:27.000,305,11034318,12925,0,1730341946,13016.32958877,62.866185210004915,53449.80285216 2024-10-31,02:32:28.000,305,11034314,12725,0,1730341947,13016.32958877,62.866185210004915,53449.79586504 2024-10-31,02:32:29.000,305,11034348,13005,0,1730341948,13016.32958877,62.85913607999828,53449.79586504 2024-10-31,02:32:30.000,305,11034347,12885,0,1730341949,13016.34306138999,62.84503781999956,53449.816826400005 2024-10-31,02:32:31.000,305,11034330,12805,0,1730341950,13016.32285245999,62.873234340004274,53449.75394232 2024-10-31,02:32:32.000,305,11034323,12845,0,1730341951,13016.3497977,62.85208694999892,53449.77490368 2024-10-31,02:32:33.000,305,11034337,12885,0,1730341952,13016.316116149996,62.88028347000363,53449.80983928001 2024-10-31,02:32:34.000,305,11034332,12925,0,1730341953,13016.32285245999,62.8379886900002,53449.85874912001 2024-10-31,02:32:35.000,305,11034342,13125,0,1730341954,13016.32285245999,62.85913607999828,53449.79586504 2024-10-31,02:32:36.000,305,11034318,13045,0,1730341955,13016.336325079996,62.85208694999892,53449.767916560006 2024-10-31,02:32:37.000,305,11034327,12965,0,1730341956,13016.37000663,62.85208694999892,53449.80285216 2024-10-31,02:32:38.000,305,11034268,12725,0,1730341957,13016.356534009996,62.85208694999892,53449.746955200004 2024-10-31,02:32:39.000,305,11034302,12685,0,1730341958,13016.32958877,62.8379886900002,53449.75394232 2024-10-31,02:32:40.000,305,11034328,12885,0,1730341959,13016.34306138999,62.85208694999892,53449.746955200004 2024-10-31,02:32:41.000,305,11034298,13125,0,1730341960,13016.383479249991,62.83093956000084,53449.767916560006 2024-10-31,02:32:42.000,305,11034328,13005,0,1730341961,13016.396951869996,62.83093956000084,53449.746955200004 2024-10-31,02:32:43.000,305,11034325,13045,0,1730341962,13016.37000663,62.84503781999956,53449.80983928001 2024-10-31,02:32:44.000,305,11034342,12925,0,1730341963,13016.41042449,62.816841300002125,53449.75394232 2024-10-31,02:32:45.000,305,11034312,12605,0,1730341964,13016.403688179991,62.78864478000469,53449.767916560006 2024-10-31,02:32:46.000,305,11034331,12885,0,1730341965,13016.430633420001,62.802743040003406,53449.767916560006 2024-10-31,02:32:47.000,305,11034321,12925,0,1730341966,13016.423897109991,62.809792170002765,53449.719006720006 2024-10-31,02:32:48.000,305,11034305,12765,0,1730341967,13016.450842350001,62.79569391000405,53449.767916560006 2024-10-31,02:32:49.000,305,11034331,12925,0,1730341968,13016.464314969991,62.809792170002765,53449.73996808001 2024-10-31,02:32:50.000,305,11034311,12965,0,1730341969,13016.484523899991,62.79569391000405,53449.76092944001 2024-10-31,02:32:51.000,305,11034298,12965,0,1730341970,13016.497996519996,62.79569391000405,53449.719006720006 2024-10-31,02:32:52.000,305,11034322,12925,0,1730341971,13016.497996519996,62.79569391000405,53449.698045360004 2024-10-31,02:32:53.000,305,11034307,12965,0,1730341972,13016.497996519996,62.78159564999805,53449.7818908 2024-10-31,02:32:54.000,305,11034300,12925,0,1730341973,13016.551887000001,62.809792170002765,53449.71201960001 2024-10-31,02:32:55.000,305,11034329,12805,0,1730341974,13016.572095930002,62.83093956000084,53449.73996808001 2024-10-31,02:32:56.000,305,11034308,13005,0,1730341975,13016.605777479992,62.802743040003406,53449.67009688001 2024-10-31,02:32:57.000,305,11034301,12765,0,1730341976,13016.578832239997,62.78864478000469,53449.69105824001 2024-10-31,02:32:58.000,305,11034291,13045,0,1730341977,13016.605777479992,62.78864478000469,53449.73298096 2024-10-31,02:32:59.000,305,11034310,13045,0,1730341978,13016.632722720002,62.767497389999335,53449.73996808001 2024-10-31,02:33:00.000,305,11034295,12965,0,1730341979,13016.686613199992,62.74635000000126,53449.719006720006 2024-10-31,02:33:01.000,305,11034276,12965,0,1730341980,13016.679876889997,62.78864478000469,53449.73298096 2024-10-31,02:33:02.000,305,11034345,12965,0,1730341981,13016.713558440002,62.774546519998694,53449.69105824001 2024-10-31,02:33:03.000,305,11034311,13205,0,1730341982,13016.700085819997,62.774546519998694,53449.73298096 2024-10-31,02:33:04.000,305,11034293,12685,0,1730341983,13016.727031059992,62.802743040003406,53449.73996808001 2024-10-31,02:33:05.000,305,11034317,12765,0,1730341984,13016.753976300002,62.802743040003406,53449.79586504 2024-10-31,02:33:06.000,305,11034296,12885,0,1730341985,13016.801130469998,62.79569391000405,53449.83080064 2024-10-31,02:33:07.000,305,11034289,12885,0,1730341986,13016.747239989993,62.760448259999976,53449.73298096 2024-10-31,02:33:08.000,305,11034316,12645,0,1730341987,13016.807866779993,62.802743040003406,53449.767916560006 2024-10-31,02:33:09.000,305,11034298,12685,0,1730341988,13016.807866779993,62.73225174000254,53449.719006720006 2024-10-31,02:33:10.000,305,11034293,12645,0,1730341989,13016.875229879988,62.753399130000616,53449.816826400005 2024-10-31,02:33:11.000,305,11034287,12965,0,1730341990,13016.868493569993,62.760448259999976,53449.78887792001 2024-10-31,02:33:12.000,305,11034355,12605,0,1730341991,13016.915647739988,62.774546519998694,53449.73298096 2024-10-31,02:33:13.000,305,11034314,13005,0,1730341992,13016.915647739988,62.760448259999976,53449.73298096 2024-10-31,02:33:14.000,305,11034320,12885,0,1730341993,13016.942592979998,62.753399130000616,53449.79586504 2024-10-31,02:33:15.000,305,11034321,12765,0,1730341994,13016.929120359993,62.760448259999976,53449.73996808001 2024-10-31,02:33:16.000,305,11034332,13085,0,1730341995,13016.956065599989,62.74635000000126,53449.73298096 2024-10-31,02:33:17.000,305,11034299,12685,0,1730341996,13016.996483459989,62.760448259999976,53449.78887792001 2024-10-31,02:33:18.000,305,11034315,12965,0,1730341997,13016.976274529989,62.767497389999335,53449.73996808001 2024-10-31,02:33:19.000,305,11034309,12725,0,1730341998,13017.023428699998,62.7393008700019,53449.73298096 2024-10-31,02:33:20.000,305,11034297,12885,0,1730341999,13017.070582869994,62.78159564999805,53449.80983928001 2024-10-31,02:33:21.000,305,11034251,13005,0,1730342000,13017.077319179989,62.79569391000405,53449.82381352 2024-10-31,02:33:22.000,305,11034305,12925,0,1730342001,13017.070582869994,62.802743040003406,53449.83778776001 2024-10-31,02:33:23.000,305,11034314,12925,0,1730342002,13017.124473349999,62.816841300002125,53449.83778776001 2024-10-31,02:33:24.000,305,11034328,12925,0,1730342003,13017.124473349999,62.84503781999956,53449.84477488 2024-10-31,02:33:25.000,305,11034309,12965,0,1730342004,13017.111000729994,62.88733260000299,53449.87272336 2024-10-31,02:33:26.000,305,11034296,12885,0,1730342005,13017.144682279999,62.88733260000299,53449.851762 2024-10-31,02:33:27.000,305,11034291,12845,0,1730342006,13017.164891209999,62.92962737999915,53449.87272336 2024-10-31,02:33:28.000,305,11034350,12885,0,1730342007,13017.18510014,62.91552912000043,53449.851762 2024-10-31,02:33:29.000,305,11034329,12805,0,1730342008,13017.21878168999,62.9507747700045,53449.865736240004 2024-10-31,02:33:30.000,305,11034318,12885,0,1730342009,13017.17836382999,62.936676509998506,53449.84477488 2024-10-31,02:33:31.000,305,11034292,12885,0,1730342010,13017.232254309994,62.96487303000322,53449.85874912001 2024-10-31,02:33:32.000,305,11034313,12805,0,1730342011,13017.232254309994,62.96487303000322,53449.90067184 2024-10-31,02:33:33.000,305,11034318,13045,0,1730342012,13017.23899061999,63.00716780999937,53449.94958168 2024-10-31,02:33:34.000,305,11034364,12725,0,1730342013,13017.26593586,62.97192216000258,53449.935607440006 2024-10-31,02:33:35.000,305,11034287,13165,0,1730342014,13017.27940847999,62.9507747700045,53449.886697600006 2024-10-31,02:33:36.000,305,11034329,12685,0,1730342015,13017.26593586,62.95782390000386,53449.9216332 2024-10-31,02:33:37.000,305,11034363,12765,0,1730342016,13017.27940847999,62.9507747700045,53449.935607440006 2024-10-31,02:33:38.000,305,11034286,12965,0,1730342017,13017.27940847999,62.9507747700045,53449.9216332 2024-10-31,02:33:39.000,305,11034278,12845,0,1730342018,13017.292881099995,62.92257824999979,53449.95656880001 2024-10-31,02:33:40.000,305,11034389,13005,0,1730342019,13017.28614479,62.90143086000171,53449.984517280005 2024-10-31,02:33:41.000,305,11034292,12845,0,1730342020,13017.333298959995,62.90143086000171,53449.97753016001 2024-10-31,02:33:42.000,305,11034352,12965,0,1730342021,13017.38045312999,62.90143086000171,53449.935607440006 2024-10-31,02:33:43.000,305,11034318,12765,0,1730342022,13017.393925749995,62.873234340004274,53449.914646080004 2024-10-31,02:33:44.000,305,11034339,12845,0,1730342023,13017.34677158,62.8379886900002,53449.96355592 2024-10-31,02:33:45.000,305,11034291,12845,0,1730342024,13017.34677158,62.84503781999956,53450.033427120004 2024-10-31,02:33:46.000,305,11034293,13005,0,1730342025,13017.38718944,62.79569391000405,53450.01246576 2024-10-31,02:33:47.000,305,11034332,12805,0,1730342026,13017.434343609995,62.78159564999805,53450.033427120004 2024-10-31,02:33:48.000,305,11034302,13005,0,1730342027,13017.414134679995,62.802743040003406,53450.02644000001 2024-10-31,02:33:49.000,305,11034313,13005,0,1730342028,13017.40066205999,62.78159564999805,53450.04740136001 2024-10-31,02:33:50.000,305,11034349,13085,0,1730342029,13017.4276073,62.809792170002765,53450.04740136001 2024-10-31,02:33:51.000,305,11034321,13125,0,1730342030,13017.434343609995,62.816841300002125,53450.01246576 2024-10-31,02:33:52.000,305,11034343,12925,0,1730342031,13017.373716819995,62.78159564999805,53450.00547864001 2024-10-31,02:33:53.000,305,11034309,12765,0,1730342032,13017.44781623,62.78864478000469,53450.04041424 2024-10-31,02:33:54.000,305,11034324,13005,0,1730342033,13017.46802516,62.78159564999805,53450.01945288 2024-10-31,02:33:55.000,305,11034289,13045,0,1730342034,13017.46128884999,62.767497389999335,53450.06836272 2024-10-31,02:33:56.000,305,11034354,12765,0,1730342035,13017.454552539995,62.774546519998694,53450.07534984001 2024-10-31,02:33:57.000,305,11034321,12685,0,1730342036,13017.48823409,62.802743040003406,53450.04740136001 2024-10-31,02:33:58.000,305,11034376,12765,0,1730342037,13017.50170670999,62.78159564999805,53450.06836272 2024-10-31,02:33:59.000,305,11034357,12965,0,1730342038,13017.50844302,62.8379886900002,53450.054388480006 2024-10-31,02:34:00.000,305,11034313,12965,0,1730342039,13017.515179329996,62.83093956000084,53450.054388480006 2024-10-31,02:34:01.000,305,11034288,12965,0,1730342040,13017.494970399996,62.83093956000084,53450.04740136001 2024-10-31,02:34:02.000,305,11034328,12765,0,1730342041,13017.515179329996,62.85208694999892,53450.082336960004 2024-10-31,02:34:03.000,305,11034328,12885,0,1730342042,13017.54212456999,62.90847999000107,53450.103298320006 2024-10-31,02:34:04.000,305,11034353,12725,0,1730342043,13017.52865195,62.873234340004274,53450.0613756 2024-10-31,02:34:05.000,305,11034299,12765,0,1730342044,13017.52865195,62.88028347000363,53450.103298320006 2024-10-31,02:34:06.000,305,11034393,12965,0,1730342045,13017.58927874,62.92962737999915,53450.11727256 2024-10-31,02:34:07.000,305,11034228,13125,0,1730342046,13017.562333499991,62.92962737999915,53450.11727256 2024-10-31,02:34:08.000,305,11034302,12965,0,1730342047,13017.596015049996,62.96487303000322,53450.1661824 2024-10-31,02:34:09.000,305,11034340,12765,0,1730342048,13017.562333499991,62.95782390000386,53450.15919528 2024-10-31,02:34:10.000,305,11034276,13005,0,1730342049,13017.562333499991,62.92962737999915,53450.14522104001 2024-10-31,02:34:11.000,305,11034328,12845,0,1730342050,13017.535388259996,62.97897129000194,53450.17316952001 2024-10-31,02:34:12.000,305,11034334,12965,0,1730342051,13017.582542429991,62.97897129000194,53450.13823392 2024-10-31,02:34:13.000,305,11034335,12965,0,1730342052,13017.562333499991,62.986020420001296,53450.15919528 2024-10-31,02:34:14.000,305,11034359,12685,0,1730342053,13017.56906981,62.95782390000386,53450.152208160005 2024-10-31,02:34:15.000,305,11034328,12805,0,1730342054,13017.56906981,62.993069550000655,53450.18015664 2024-10-31,02:34:16.000,305,11034311,12885,0,1730342055,13017.596015049996,63.00716780999937,53450.1661824 2024-10-31,02:34:17.000,305,11034325,12965,0,1730342056,13017.56906981,62.986020420001296,53450.201118000004 2024-10-31,02:34:18.000,305,11034305,12965,0,1730342057,13017.616223979996,62.993069550000655,53450.18714376 2024-10-31,02:34:19.000,305,11034374,13005,0,1730342058,13017.622960289991,63.00716780999937,53450.18015664 2024-10-31,02:34:20.000,305,11034316,12845,0,1730342059,13017.6296966,63.000118680000014,53450.22906648 2024-10-31,02:34:21.000,305,11034315,12965,0,1730342060,13017.60948767,63.035364330004086,53450.22906648 2024-10-31,02:34:22.000,305,11034338,12885,0,1730342061,13017.622960289991,63.01421693999873,53450.24304072001 2024-10-31,02:34:23.000,305,11034319,12965,0,1730342062,13017.616223979996,63.02126606999809,53450.2360536 2024-10-31,02:34:24.000,305,11034341,13005,0,1730342063,13017.683587079991,62.986020420001296,53450.28496344 2024-10-31,02:34:25.000,305,11034301,12965,0,1730342064,13017.6296966,62.993069550000655,53450.2360536 2024-10-31,02:34:26.000,305,11034288,12925,0,1730342065,13017.60948767,63.05651172000216,53450.270989200006 2024-10-31,02:34:27.000,305,11034354,12765,0,1730342066,13017.622960289991,63.049462590002804,53450.3059248 2024-10-31,02:34:28.000,305,11034342,12965,0,1730342067,13017.6296966,63.05651172000216,53450.2360536 2024-10-31,02:34:29.000,305,11034328,12925,0,1730342068,13017.622960289991,63.05651172000216,53450.22906648 2024-10-31,02:34:30.000,305,11034309,13045,0,1730342069,13017.58927874,63.035364330004086,53450.25701496 2024-10-31,02:34:31.000,305,11034312,13125,0,1730342070,13017.6296966,63.0847082399996,53450.26400208001 2024-10-31,02:34:32.000,305,11034269,12845,0,1730342071,13017.622960289991,63.042413460003445,53450.27797632 2024-10-31,02:34:33.000,305,11034353,12765,0,1730342072,13017.596015049996,63.07060998000088,53450.28496344 2024-10-31,02:34:34.000,305,11034340,12925,0,1730342073,13017.60948767,63.042413460003445,53450.319899040005 2024-10-31,02:34:35.000,305,11034339,12845,0,1730342074,13017.616223979996,63.035364330004086,53450.3059248 2024-10-31,02:34:36.000,305,11034306,13045,0,1730342075,13017.6296966,63.01421693999873,53450.3059248 2024-10-31,02:34:37.000,305,11034333,13165,0,1730342076,13017.649905530001,62.986020420001296,53450.32688616 2024-10-31,02:34:38.000,305,11034236,12605,0,1730342077,13017.616223979996,62.97897129000194,53450.33387328 2024-10-31,02:34:39.000,305,11034315,12805,0,1730342078,13017.670114460001,62.97897129000194,53450.29893768 2024-10-31,02:34:40.000,305,11034325,12605,0,1730342079,13017.649905530001,62.97897129000194,53450.35483464 2024-10-31,02:34:41.000,305,11034354,12805,0,1730342080,13017.6296966,62.92257824999979,53450.36182176001 2024-10-31,02:34:42.000,305,11034315,12965,0,1730342081,13017.6296966,62.943725639997865,53450.3059248 2024-10-31,02:34:43.000,305,11034354,12725,0,1730342082,13017.656641839996,62.92257824999979,53450.29893768 2024-10-31,02:34:44.000,305,11034305,12805,0,1730342083,13017.622960289991,62.943725639997865,53450.319899040005 2024-10-31,02:34:45.000,305,11034354,12845,0,1730342084,13017.643169219991,62.90143086000171,53450.29893768 2024-10-31,02:34:46.000,305,11034305,12765,0,1730342085,13017.649905530001,62.91552912000043,53450.31291192001 2024-10-31,02:34:47.000,305,11034306,13165,0,1730342086,13017.60948767,62.85208694999892,53450.389770240006 2024-10-31,02:34:48.000,305,11034292,13205,0,1730342087,13017.616223979996,62.873234340004274,53450.375796 2024-10-31,02:34:49.000,305,11034300,13085,0,1730342088,13017.602751359991,62.83093956000084,53450.33387328 2024-10-31,02:34:50.000,305,11034311,12845,0,1730342089,13017.616223979996,62.79569391000405,53450.375796 2024-10-31,02:34:51.000,305,11034330,12805,0,1730342090,13017.616223979996,62.809792170002765,53450.41073160001 2024-10-31,02:34:52.000,305,11034362,13005,0,1730342091,13017.602751359991,62.78159564999805,53450.34086040001 2024-10-31,02:34:53.000,305,11034282,12885,0,1730342092,13017.58927874,62.823890430001484,53450.38278312001 2024-10-31,02:34:54.000,305,11034298,12965,0,1730342093,13017.54212456999,62.767497389999335,53450.389770240006 2024-10-31,02:34:55.000,305,11034294,13085,0,1730342094,13017.54212456999,62.753399130000616,53450.368808880005 2024-10-31,02:34:56.000,305,11034338,12885,0,1730342095,13017.562333499991,62.802743040003406,53450.34086040001 2024-10-31,02:34:57.000,305,11034330,13005,0,1730342096,13017.562333499991,62.73225174000254,53450.32688616 2024-10-31,02:34:58.000,305,11034292,12925,0,1730342097,13017.575806119996,62.74635000000126,53450.36182176001 2024-10-31,02:34:59.000,305,11034312,12805,0,1730342098,13017.54212456999,62.78159564999805,53450.38278312001 2024-10-31,02:35:00.000,305,11034320,12965,0,1730342099,13017.52865195,62.760448259999976,53450.389770240006 2024-10-31,02:35:01.000,305,11034336,12885,0,1730342100,13017.52191563999,62.79569391000405,53450.40374448 2024-10-31,02:35:02.000,305,11034313,12965,0,1730342101,13017.50844302,62.79569391000405,53450.39675736 2024-10-31,02:35:03.000,305,11034327,12925,0,1730342102,13017.52191563999,62.79569391000405,53450.39675736 2024-10-31,02:35:04.000,305,11034358,12965,0,1730342103,13017.474761469995,62.774546519998694,53450.35483464 2024-10-31,02:35:05.000,305,11034265,12805,0,1730342104,13017.48823409,62.79569391000405,53450.34784752 2024-10-31,02:35:06.000,305,11034302,12885,0,1730342105,13017.50844302,62.809792170002765,53450.375796 2024-10-31,02:35:07.000,305,11034360,12685,0,1730342106,13017.474761469995,62.79569391000405,53450.389770240006 2024-10-31,02:35:08.000,305,11034329,13165,0,1730342107,13017.46128884999,62.816841300002125,53450.28496344 2024-10-31,02:35:09.000,305,11034336,12925,0,1730342108,13017.414134679995,62.84503781999956,53450.33387328 2024-10-31,02:35:10.000,305,11034342,12965,0,1730342109,13017.4276073,62.83093956000084,53450.3059248 2024-10-31,02:35:11.000,305,11034341,13125,0,1730342110,13017.38718944,62.85208694999892,53450.319899040005 2024-10-31,02:35:12.000,305,11034333,12965,0,1730342111,13017.42087098999,62.85913607999828,53450.32688616 2024-10-31,02:35:13.000,305,11034301,12805,0,1730342112,13017.353507889995,62.85913607999828,53450.31291192001 2024-10-31,02:35:14.000,305,11034337,13005,0,1730342113,13017.36024419999,62.84503781999956,53450.29893768 2024-10-31,02:35:15.000,305,11034318,13205,0,1730342114,13017.34677158,62.85913607999828,53450.26400208001 2024-10-31,02:35:16.000,305,11034330,13085,0,1730342115,13017.34003526999,62.8379886900002,53450.29195056001 2024-10-31,02:35:17.000,305,11034344,12805,0,1730342116,13017.31982633999,62.809792170002765,53450.31291192001 2024-10-31,02:35:18.000,305,11034309,13085,0,1730342117,13017.30635372,62.816841300002125,53450.250027840004 2024-10-31,02:35:19.000,305,11034282,13125,0,1730342118,13017.252463239995,62.8379886900002,53450.270989200006 2024-10-31,02:35:20.000,305,11034345,13005,0,1730342119,13017.212045379994,62.809792170002765,53450.28496344 2024-10-31,02:35:21.000,305,11034329,12965,0,1730342120,13017.19857275999,62.78864478000469,53450.27797632 2024-10-31,02:35:22.000,305,11034366,13045,0,1730342121,13017.171627519994,62.78159564999805,53450.270989200006 2024-10-31,02:35:23.000,305,11034374,12965,0,1730342122,13017.15815489999,62.79569391000405,53450.27797632 2024-10-31,02:35:24.000,305,11034333,13125,0,1730342123,13017.13794596999,62.753399130000616,53450.270989200006 2024-10-31,02:35:25.000,305,11034302,12925,0,1730342124,13017.090791799994,62.72520261000318,53450.26400208001 2024-10-31,02:35:26.000,305,11034363,12885,0,1730342125,13017.050373939994,62.71110435000446,53450.22906648 2024-10-31,02:35:27.000,305,11034312,12725,0,1730342126,13017.036901319989,62.73225174000254,53450.25701496 2024-10-31,02:35:28.000,305,11034361,12845,0,1730342127,13016.956065599989,62.7393008700019,53450.27797632 2024-10-31,02:35:29.000,305,11034348,12765,0,1730342128,13016.969538219993,62.71815348000382,53450.22906648 2024-10-31,02:35:30.000,305,11034354,12925,0,1730342129,13016.956065599989,62.71110435000446,53450.26400208001 2024-10-31,02:35:31.000,305,11034376,12925,0,1730342130,13016.935856669988,62.70405521999783,53450.222079360006 2024-10-31,02:35:32.000,305,11034331,12845,0,1730342131,13016.902175119998,62.70405521999783,53450.22906648 2024-10-31,02:35:33.000,305,11034314,12965,0,1730342132,13016.915647739988,62.68995695999911,53450.222079360006 2024-10-31,02:35:34.000,305,11034354,12885,0,1730342133,13016.861757259998,62.68995695999911,53450.20810512 2024-10-31,02:35:35.000,305,11034310,12765,0,1730342134,13016.875229879988,62.66880957000103,53450.17316952001 2024-10-31,02:35:36.000,305,11034316,12925,0,1730342135,13016.861757259998,62.69700608999847,53450.18015664 2024-10-31,02:35:37.000,305,11034311,12805,0,1730342136,13016.881966189998,62.66880957000103,53450.24304072001 2024-10-31,02:35:38.000,305,11034351,12925,0,1730342137,13016.855020950003,62.640613050003594,53450.18015664 2024-10-31,02:35:39.000,305,11034321,12805,0,1730342138,13016.855020950003,62.68290782999975,53450.14522104001 2024-10-31,02:35:40.000,305,11034346,13085,0,1730342139,13016.821339399998,62.67585870000039,53450.15919528 2024-10-31,02:35:41.000,305,11034292,13125,0,1730342140,13016.821339399998,62.640613050003594,53450.222079360006 2024-10-31,02:35:42.000,305,11034390,12645,0,1730342141,13016.841548329998,62.61946565999824,53450.1661824 2024-10-31,02:35:43.000,305,11034373,12965,0,1730342142,13016.855020950003,62.59831827000016,53450.18714376 2024-10-31,02:35:44.000,305,11034356,12805,0,1730342143,13016.807866779993,62.584220010001445,53450.18714376 2024-10-31,02:35:45.000,305,11034367,12725,0,1730342144,13016.814603090002,62.577170880002086,53450.18714376 2024-10-31,02:35:46.000,305,11034337,12885,0,1730342145,13016.834812020003,62.57012175000273,53450.222079360006 2024-10-31,02:35:47.000,305,11034346,12725,0,1730342146,13016.814603090002,62.591269140000804,53450.18714376 2024-10-31,02:35:48.000,305,11034318,13125,0,1730342147,13016.801130469998,62.61946565999824,53450.19413088001 2024-10-31,02:35:49.000,305,11034301,12965,0,1730342148,13016.780921539998,62.59831827000016,53450.17316952001 2024-10-31,02:35:50.000,305,11034359,13005,0,1730342149,13016.787657849993,62.591269140000804,53450.12425968001 2024-10-31,02:35:51.000,305,11034316,12925,0,1730342150,13016.780921539998,62.56307262000337,53450.19413088001 2024-10-31,02:35:52.000,305,11034389,12605,0,1730342151,13016.740503679997,62.59831827000016,53450.21509224001 2024-10-31,02:35:53.000,305,11034334,12925,0,1730342152,13016.720294749997,62.57012175000273,53450.13823392 2024-10-31,02:35:54.000,305,11034317,12605,0,1730342153,13016.747239989993,62.56307262000337,53450.1312468 2024-10-31,02:35:55.000,305,11034339,12765,0,1730342154,13016.733767370002,62.56307262000337,53450.11028544 2024-10-31,02:35:56.000,305,11034367,12845,0,1730342155,13016.733767370002,62.54897436000465,53450.17316952001 2024-10-31,02:35:57.000,305,11034330,12845,0,1730342156,13016.733767370002,62.541925229998014,53450.14522104001 2024-10-31,02:35:58.000,305,11034335,13165,0,1730342157,13016.700085819997,62.527826969999296,53450.082336960004 2024-10-31,02:35:59.000,305,11034355,12765,0,1730342158,13016.733767370002,62.527826969999296,53450.11028544 2024-10-31,02:36:00.000,305,11034373,12925,0,1730342159,13016.753976300002,62.54897436000465,53450.1312468 2024-10-31,02:36:01.000,305,11034364,12845,0,1730342160,13016.733767370002,62.52077783999994,53450.082336960004 2024-10-31,02:36:02.000,305,11034343,12845,0,1730342161,13016.727031059992,62.54897436000465,53450.12425968001 2024-10-31,02:36:03.000,305,11034331,13005,0,1730342162,13016.727031059992,62.534876099998655,53450.09631120001 2024-10-31,02:36:04.000,305,11034347,12925,0,1730342163,13016.720294749997,62.55602349000401,53450.06836272 2024-10-31,02:36:05.000,305,11034336,13205,0,1730342164,13016.767448919993,62.57012175000273,53450.13823392 2024-10-31,02:36:06.000,305,11034358,12805,0,1730342165,13016.774185230002,62.57012175000273,53450.1312468 2024-10-31,02:36:07.000,305,11034280,12885,0,1730342166,13016.760712609997,62.60536739999952,53450.07534984001 2024-10-31,02:36:08.000,305,11034366,12925,0,1730342167,13016.774185230002,62.61946565999824,53450.17316952001 2024-10-31,02:36:09.000,305,11034332,12925,0,1730342168,13016.753976300002,62.60536739999952,53450.152208160005 2024-10-31,02:36:10.000,305,11034321,13045,0,1730342169,13016.727031059992,62.633563920004235,53450.103298320006 2024-10-31,02:36:11.000,305,11034356,12725,0,1730342170,13016.780921539998,62.640613050003594,53450.14522104001 2024-10-31,02:36:12.000,305,11034314,12885,0,1730342171,13016.760712609997,62.640613050003594,53450.18714376 2024-10-31,02:36:13.000,305,11034332,12805,0,1730342172,13016.774185230002,62.640613050003594,53450.18015664 2024-10-31,02:36:14.000,305,11034306,12885,0,1730342173,13016.787657849993,62.66880957000103,53450.13823392 2024-10-31,02:36:15.000,305,11034344,13045,0,1730342174,13016.740503679997,62.67585870000039,53450.11028544 2024-10-31,02:36:16.000,305,11034296,13125,0,1730342175,13016.760712609997,62.67585870000039,53450.09631120001 2024-10-31,02:36:17.000,305,11034336,12965,0,1730342176,13016.774185230002,62.70405521999783,53450.11028544 2024-10-31,02:36:18.000,305,11034345,13005,0,1730342177,13016.733767370002,62.69700608999847,53450.11028544 2024-10-31,02:36:19.000,305,11034382,12845,0,1730342178,13016.760712609997,62.65471131000231,53450.1661824 2024-10-31,02:36:20.000,305,11034313,13125,0,1730342179,13016.767448919993,62.68290782999975,53450.1312468 2024-10-31,02:36:21.000,305,11034353,12845,0,1730342180,13016.747239989993,62.640613050003594,53450.1661824 2024-10-31,02:36:22.000,305,11034317,12925,0,1730342181,13016.794394160002,62.66176044000167,53450.1312468 2024-10-31,02:36:23.000,305,11034357,13005,0,1730342182,13016.767448919993,62.66880957000103,53450.0613756 2024-10-31,02:36:24.000,305,11034337,12845,0,1730342183,13016.753976300002,62.626514790004876,53450.11727256 2024-10-31,02:36:25.000,305,11034359,12805,0,1730342184,13016.747239989993,62.61241652999888,53450.1312468 2024-10-31,02:36:26.000,305,11034331,12925,0,1730342185,13016.733767370002,62.56307262000337,53450.13823392 2024-10-31,02:36:27.000,305,11034332,12685,0,1730342186,13016.753976300002,62.59831827000016,53450.08932408 2024-10-31,02:36:28.000,305,11034316,12565,0,1730342187,13016.760712609997,62.55602349000401,53450.11028544 2024-10-31,02:36:29.000,305,11034354,12845,0,1730342188,13016.753976300002,62.584220010001445,53450.103298320006 2024-10-31,02:36:30.000,305,11034335,12685,0,1730342189,13016.740503679997,62.57012175000273,53450.13823392 2024-10-31,02:36:31.000,305,11034337,13085,0,1730342190,13016.767448919993,62.55602349000401,53450.17316952001 2024-10-31,02:36:32.000,305,11034379,12685,0,1730342191,13016.760712609997,62.577170880002086,53450.152208160005 2024-10-31,02:36:33.000,305,11034319,12965,0,1730342192,13016.767448919993,62.584220010001445,53450.15919528 2024-10-31,02:36:34.000,305,11034358,13125,0,1730342193,13016.794394160002,62.54897436000465,53450.1312468 2024-10-31,02:36:35.000,305,11034330,12885,0,1730342194,13016.794394160002,62.541925229998014,53450.09631120001 2024-10-31,02:36:36.000,305,11034306,12845,0,1730342195,13016.794394160002,62.54897436000465,53450.14522104001 2024-10-31,02:36:37.000,305,11034335,12885,0,1730342196,13016.787657849993,62.527826969999296,53450.12425968001 2024-10-31,02:36:38.000,305,11034328,13125,0,1730342197,13016.774185230002,62.527826969999296,53450.13823392 2024-10-31,02:36:39.000,305,11034361,12925,0,1730342198,13016.801130469998,62.534876099998655,53450.13823392 2024-10-31,02:36:40.000,305,11034386,12925,0,1730342199,13016.807866779993,62.54897436000465,53450.19413088001 2024-10-31,02:36:41.000,305,11034339,12805,0,1730342200,13016.828075709993,62.55602349000401,53450.11028544 2024-10-31,02:36:42.000,305,11034363,13005,0,1730342201,13016.848284639993,62.4925813200025,53450.18015664 2024-10-31,02:36:43.000,305,11034357,12805,0,1730342202,13016.861757259998,62.51372871000058,53450.18015664 2024-10-31,02:36:44.000,305,11034316,12885,0,1730342203,13016.875229879988,62.52077783999994,53450.18714376 2024-10-31,02:36:45.000,305,11034341,13005,0,1730342204,13016.868493569993,62.48553219000314,53450.18015664 2024-10-31,02:36:46.000,305,11034330,13125,0,1730342205,13016.881966189998,62.42913915000099,53450.18015664 2024-10-31,02:36:47.000,305,11034363,12965,0,1730342206,13016.895438809988,62.47848306000378,53450.201118000004 2024-10-31,02:36:48.000,305,11034336,13125,0,1730342207,13016.868493569993,62.48553219000314,53450.222079360006 2024-10-31,02:36:49.000,305,11034313,13005,0,1730342208,13016.935856669988,62.47848306000378,53450.21509224001 2024-10-31,02:36:50.000,305,11034285,12605,0,1730342209,13016.902175119998,62.415040890002274,53450.201118000004 2024-10-31,02:36:51.000,305,11034308,13125,0,1730342210,13016.908911429993,62.42913915000099,53450.27797632 2024-10-31,02:36:52.000,305,11034348,12885,0,1730342211,13016.895438809988,62.43618828000035,53450.31291192001 2024-10-31,02:36:53.000,305,11034305,12965,0,1730342212,13016.908911429993,62.47143393000442,53450.27797632 2024-10-31,02:36:54.000,305,11034328,12845,0,1730342213,13016.881966189998,62.45733566999843,53450.21509224001 2024-10-31,02:36:55.000,305,11034304,12885,0,1730342214,13016.881966189998,62.49963045000186,53450.24304072001 2024-10-31,02:36:56.000,305,11034282,12845,0,1730342215,13016.841548329998,62.49963045000186,53450.250027840004 2024-10-31,02:36:57.000,305,11034316,12845,0,1730342216,13016.787657849993,62.527826969999296,53450.22906648 2024-10-31,02:36:58.000,305,11034301,12685,0,1730342217,13016.774185230002,62.51372871000058,53450.250027840004 2024-10-31,02:36:59.000,305,11034346,12965,0,1730342218,13016.740503679997,62.55602349000401,53450.15919528 2024-10-31,02:37:00.000,305,11034298,13045,0,1730342219,13016.747239989993,62.577170880002086,53450.19413088001 2024-10-31,02:37:01.000,305,11034295,12685,0,1730342220,13016.733767370002,62.54897436000465,53450.15919528 2024-10-31,02:37:02.000,305,11034344,12765,0,1730342221,13016.700085819997,62.541925229998014,53450.19413088001 2024-10-31,02:37:03.000,305,11034320,12845,0,1730342222,13016.666404269992,62.584220010001445,53450.15919528 2024-10-31,02:37:04.000,305,11034356,12885,0,1730342223,13016.659667959997,62.61241652999888,53450.20810512 2024-10-31,02:37:05.000,305,11034302,12805,0,1730342224,13016.632722720002,62.61946565999824,53450.18714376 2024-10-31,02:37:06.000,305,11034309,12965,0,1730342225,13016.612513790002,62.61241652999888,53450.21509224001 2024-10-31,02:37:07.000,305,11034349,12965,0,1730342226,13016.585568549992,62.591269140000804,53450.152208160005 2024-10-31,02:37:08.000,305,11034307,12725,0,1730342227,13016.572095930002,62.60536739999952,53450.13823392 2024-10-31,02:37:09.000,305,11034326,12965,0,1730342228,13016.578832239997,62.591269140000804,53450.152208160005 2024-10-31,02:37:10.000,305,11034345,13005,0,1730342229,13016.538414379997,62.584220010001445,53450.13823392 2024-10-31,02:37:11.000,305,11034303,12965,0,1730342230,13016.497996519996,62.59831827000016,53450.15919528 2024-10-31,02:37:12.000,305,11034347,12845,0,1730342231,13016.497996519996,62.60536739999952,53450.15919528 2024-10-31,02:37:13.000,305,11034314,12965,0,1730342232,13016.484523899991,62.584220010001445,53450.13823392 2024-10-31,02:37:14.000,305,11034331,12925,0,1730342233,13016.430633420001,62.57012175000273,53450.12425968001 2024-10-31,02:37:15.000,305,11034296,12965,0,1730342234,13016.417160799996,62.527826969999296,53450.13823392 2024-10-31,02:37:16.000,305,11034346,13085,0,1730342235,13016.403688179991,62.50667958000122,53450.11727256 2024-10-31,02:37:17.000,305,11034331,12685,0,1730342236,13016.39021556,62.48553219000314,53450.1312468 2024-10-31,02:37:18.000,305,11034244,12805,0,1730342237,13016.403688179991,62.46438479999779,53450.08932408 2024-10-31,02:37:19.000,305,11034300,13045,0,1730342238,13016.3497977,62.47848306000378,53450.11028544 2024-10-31,02:37:20.000,305,11034300,12965,0,1730342239,13016.336325079996,62.44323740999971,53450.07534984001 2024-10-31,02:37:21.000,305,11034295,12965,0,1730342240,13016.316116149996,62.44323740999971,53450.09631120001 2024-10-31,02:37:22.000,305,11034286,13045,0,1730342241,13016.356534009996,62.43618828000035,53450.09631120001 2024-10-31,02:37:23.000,305,11034297,12725,0,1730342242,13016.28243459999,62.407991760002915,53450.103298320006 2024-10-31,02:37:24.000,305,11034293,12805,0,1730342243,13016.295907219996,62.400942630003556,53450.11028544 2024-10-31,02:37:25.000,305,11034276,13085,0,1730342244,13016.26222566999,62.3938935000042,53450.08932408 2024-10-31,02:37:26.000,305,11034338,12685,0,1730342245,13016.275698289995,62.38684437000484,53450.0613756 2024-10-31,02:37:27.000,305,11034360,12765,0,1730342246,13016.22854412,62.34454959000141,53450.04041424 2024-10-31,02:37:28.000,305,11034294,13005,0,1730342247,13016.174653639995,62.351598720000766,53449.97753016001 2024-10-31,02:37:29.000,305,11034329,12965,0,1730342248,13016.20833519,62.32340220000333,53450.00547864001 2024-10-31,02:37:30.000,305,11034328,12925,0,1730342249,13016.18812626,62.2811074199999,53450.02644000001 2024-10-31,02:37:31.000,305,11034260,12965,0,1730342250,13016.16791733,62.26700916000118,53449.97753016001 2024-10-31,02:37:32.000,305,11034333,12925,0,1730342251,13016.22180780999,62.25291090000246,53450.00547864001 2024-10-31,02:37:33.000,305,11034343,12845,0,1730342252,13016.18812626,62.21766524999839,53449.96355592 2024-10-31,02:37:34.000,305,11034290,12605,0,1730342253,13016.16118101999,62.19651786000031,53449.935607440006 2024-10-31,02:37:35.000,305,11034276,13085,0,1730342254,13016.1477084,62.20356698999967,53449.96355592 2024-10-31,02:37:36.000,305,11034341,12925,0,1730342255,13016.14097208999,62.182419600001595,53449.935607440006 2024-10-31,02:37:37.000,305,11034300,12805,0,1730342256,13016.16791733,62.175370470002235,53449.97753016001 2024-10-31,02:37:38.000,305,11034295,12965,0,1730342257,13016.16791733,62.16127221000352,53449.935607440006 2024-10-31,02:37:39.000,305,11034309,12765,0,1730342258,13016.1477084,62.168321340002876,53449.935607440006 2024-10-31,02:37:40.000,305,11034291,12765,0,1730342259,13016.1477084,62.126026559999445,53449.90067184 2024-10-31,02:37:41.000,305,11034334,12725,0,1730342260,13016.154444709995,62.08373178000329,53449.914646080004 2024-10-31,02:37:42.000,305,11034333,12645,0,1730342261,13016.174653639995,62.05553525999858,53449.914646080004 2024-10-31,02:37:43.000,305,11034329,13125,0,1730342262,13016.12076315999,62.08373178000329,53449.87971048001 2024-10-31,02:37:44.000,305,11034330,12965,0,1730342263,13016.154444709995,62.02028961000178,53449.92862032001 2024-10-31,02:37:45.000,305,11034287,12805,0,1730342264,13016.1477084,61.992093090004346,53449.914646080004 2024-10-31,02:37:46.000,305,11034313,13045,0,1730342265,13016.14097208999,61.97094569999899,53449.92862032001 2024-10-31,02:37:47.000,305,11034335,12765,0,1730342266,13016.12076315999,61.999142220003705,53449.89368472 2024-10-31,02:37:48.000,305,11034270,12805,0,1730342267,13016.12076315999,61.992093090004346,53449.90765896001 2024-10-31,02:37:49.000,305,11034353,12845,0,1730342268,13016.134235779995,61.900454399998125,53449.87272336 2024-10-31,02:37:50.000,305,11034314,12805,0,1730342269,13016.10729054,61.900454399998125,53449.865736240004 2024-10-31,02:37:51.000,305,11034292,12765,0,1730342270,13016.18138994999,61.893405269998766,53449.85874912001 2024-10-31,02:37:52.000,305,11034305,12725,0,1730342271,13016.14097208999,61.893405269998766,53449.85874912001 2024-10-31,02:37:53.000,305,11034273,12885,0,1730342272,13016.16791733,61.893405269998766,53449.83778776001 2024-10-31,02:37:54.000,305,11034283,12885,0,1730342273,13016.154444709995,61.86520875000133,53449.83080064 2024-10-31,02:37:55.000,305,11034296,13205,0,1730342274,13016.10055422999,61.85111049000261,53449.865736240004 2024-10-31,02:37:56.000,305,11034322,12965,0,1730342275,13016.10055422999,61.81586483999854,53449.79586504 2024-10-31,02:37:57.000,305,11034319,13005,0,1730342276,13016.114026849995,61.829963100004534,53449.83080064 2024-10-31,02:37:58.000,305,11034317,12965,0,1730342277,13016.134235779995,61.829963100004534,53449.7818908 2024-10-31,02:37:59.000,305,11034295,12965,0,1730342278,13016.12749947,61.83701223000389,53449.73298096 2024-10-31,02:38:00.000,305,11034348,12965,0,1730342279,13016.1477084,61.8229139699979,53449.7818908 2024-10-31,02:38:01.000,305,11034334,13085,0,1730342280,13016.16118101999,61.8229139699979,53449.77490368 2024-10-31,02:38:02.000,305,11034362,12765,0,1730342281,13016.18812626,61.773570060002385,53449.80983928001 2024-10-31,02:38:03.000,305,11034408,12925,0,1730342282,13016.1477084,61.79471745000046,53449.7818908 2024-10-31,02:38:04.000,305,11034251,12965,0,1730342283,13016.215071499995,61.79471745000046,53449.77490368 2024-10-31,02:38:05.000,305,11034327,12765,0,1730342284,13016.16118101999,61.79471745000046,53449.73298096 2024-10-31,02:38:06.000,305,11034261,12725,0,1730342285,13016.20159887999,61.780619190001744,53449.767916560006 2024-10-31,02:38:07.000,305,11034372,12925,0,1730342286,13016.20833519,61.766520930003026,53449.73996808001 2024-10-31,02:38:08.000,305,11034386,12885,0,1730342287,13016.20833519,61.7876683200011,53449.746955200004 2024-10-31,02:38:09.000,305,11034332,12605,0,1730342288,13016.24875305,61.79471745000046,53449.72599384 2024-10-31,02:38:10.000,305,11034372,13085,0,1730342289,13016.24875305,61.80176657999982,53449.746955200004 2024-10-31,02:38:11.000,305,11034317,12965,0,1730342290,13016.28243459999,61.83701223000389,53449.746955200004 2024-10-31,02:38:12.000,305,11034305,12925,0,1730342291,13016.255489359995,61.85815962000197,53449.71201960001 2024-10-31,02:38:13.000,305,11034345,12925,0,1730342292,13016.30937984,61.84406136000325,53449.72599384 2024-10-31,02:38:14.000,305,11034269,13045,0,1730342293,13016.316116149996,61.8229139699979,53449.69105824001 2024-10-31,02:38:15.000,305,11034343,12965,0,1730342294,13016.3497977,61.85815962000197,53449.767916560006 2024-10-31,02:38:16.000,305,11034302,13045,0,1730342295,13016.37000663,61.85111049000261,53449.75394232 2024-10-31,02:38:17.000,305,11034360,12725,0,1730342296,13016.363270319991,61.85815962000197,53449.7818908 2024-10-31,02:38:18.000,305,11034314,12605,0,1730342297,13016.376742939996,61.8229139699979,53449.71201960001 2024-10-31,02:38:19.000,305,11034355,12965,0,1730342298,13016.403688179991,61.81586483999854,53449.698045360004 2024-10-31,02:38:20.000,305,11034314,12965,0,1730342299,13016.383479249991,61.780619190001744,53449.69105824001 2024-10-31,02:38:21.000,305,11034376,13085,0,1730342300,13016.430633420001,61.81586483999854,53449.746955200004 2024-10-31,02:38:22.000,305,11034399,13125,0,1730342301,13016.423897109991,61.8229139699979,53449.70503248 2024-10-31,02:38:23.000,305,11034313,13205,0,1730342302,13016.444106039991,61.80176657999982,53449.73298096 2024-10-31,02:38:24.000,305,11034305,12965,0,1730342303,13016.464314969991,61.7876683200011,53449.746955200004 2024-10-31,02:38:25.000,305,11034355,13125,0,1730342304,13016.491260210001,61.80881570999918,53449.746955200004 2024-10-31,02:38:26.000,305,11034311,12685,0,1730342305,13016.477787589996,61.80176657999982,53449.72599384 2024-10-31,02:38:27.000,305,11034343,12965,0,1730342306,13016.477787589996,61.773570060002385,53449.719006720006 2024-10-31,02:38:28.000,305,11034282,13045,0,1730342307,13016.518205449996,61.773570060002385,53449.7818908 2024-10-31,02:38:29.000,305,11034315,12845,0,1730342308,13016.504732829992,61.766520930003026,53449.77490368 2024-10-31,02:38:30.000,305,11034358,12805,0,1730342309,13016.497996519996,61.75242267000431,53449.7818908 2024-10-31,02:38:31.000,305,11034345,12925,0,1730342310,13016.565359619992,61.773570060002385,53449.80983928001 2024-10-31,02:38:32.000,305,11034325,12725,0,1730342311,13016.551887000001,61.79471745000046,53449.79586504 2024-10-31,02:38:33.000,305,11034303,13125,0,1730342312,13016.625986409992,61.79471745000046,53449.83080064 2024-10-31,02:38:34.000,305,11034325,13045,0,1730342313,13016.578832239997,61.80176657999982,53449.80285216 2024-10-31,02:38:35.000,305,11034350,12805,0,1730342314,13016.599041169997,61.80176657999982,53449.82381352 2024-10-31,02:38:36.000,305,11034341,12805,0,1730342315,13016.612513790002,61.80881570999918,53449.851762 2024-10-31,02:38:37.000,305,11034300,12885,0,1730342316,13016.659667959997,61.829963100004534,53449.82381352 2024-10-31,02:38:38.000,305,11034320,12725,0,1730342317,13016.659667959997,61.7876683200011,53449.83778776001 2024-10-31,02:38:39.000,305,11034320,12765,0,1730342318,13016.666404269992,61.80881570999918,53449.82381352 2024-10-31,02:38:40.000,305,11034336,13005,0,1730342319,13016.693349510002,61.80176657999982,53449.82381352 2024-10-31,02:38:41.000,305,11034384,12925,0,1730342320,13016.706822129992,61.83701223000389,53449.82381352 2024-10-31,02:38:42.000,305,11034302,12685,0,1730342321,13016.700085819997,61.81586483999854,53449.851762 2024-10-31,02:38:43.000,305,11034337,12885,0,1730342322,13016.679876889997,61.85815962000197,53449.83080064 2024-10-31,02:38:44.000,305,11034377,12805,0,1730342323,13016.686613199992,61.87225788000069,53449.82381352 2024-10-31,02:38:45.000,305,11034368,12885,0,1730342324,13016.713558440002,61.87930701000005,53449.83080064 2024-10-31,02:38:46.000,305,11034299,12965,0,1730342325,13016.733767370002,61.9357000500022,53449.83778776001 2024-10-31,02:38:47.000,305,11034363,12725,0,1730342326,13016.753976300002,61.87930701000005,53449.83778776001 2024-10-31,02:38:48.000,305,11034342,12685,0,1730342327,13016.720294749997,61.9357000500022,53449.83778776001 2024-10-31,02:38:49.000,305,11034277,12885,0,1730342328,13016.740503679997,61.92160179000348,53449.84477488 2024-10-31,02:38:50.000,305,11034320,12925,0,1730342329,13016.713558440002,61.92160179000348,53449.865736240004 2024-10-31,02:38:51.000,305,11034362,12885,0,1730342330,13016.720294749997,61.92160179000348,53449.865736240004 2024-10-31,02:38:52.000,305,11034319,12605,0,1730342331,13016.727031059992,61.949798310000915,53449.83778776001 2024-10-31,02:38:53.000,305,11034323,12885,0,1730342332,13016.774185230002,61.92865092000284,53449.89368472 2024-10-31,02:38:54.000,305,11034330,12885,0,1730342333,13016.706822129992,61.91455266000412,53449.83080064 2024-10-31,02:38:55.000,305,11034339,12765,0,1730342334,13016.706822129992,61.88635613999941,53449.85874912001 2024-10-31,02:38:56.000,305,11034320,12805,0,1730342335,13016.706822129992,61.90750353000476,53449.87971048001 2024-10-31,02:38:57.000,305,11034412,12965,0,1730342336,13016.686613199992,61.900454399998125,53449.851762 2024-10-31,02:38:58.000,305,11034363,13125,0,1730342337,13016.686613199992,61.893405269998766,53449.935607440006 2024-10-31,02:38:59.000,305,11034337,12725,0,1730342338,13016.659667959997,61.893405269998766,53449.886697600006 2024-10-31,02:39:00.000,305,11034368,12965,0,1730342339,13016.632722720002,61.90750353000476,53449.89368472 2024-10-31,02:39:01.000,305,11034286,12965,0,1730342340,13016.619250099997,61.91455266000412,53449.85874912001 2024-10-31,02:39:02.000,305,11034284,12885,0,1730342341,13016.599041169997,61.92160179000348,53449.85874912001 2024-10-31,02:39:03.000,305,11034300,12925,0,1730342342,13016.592304860002,61.942749180001556,53449.79586504 2024-10-31,02:39:04.000,305,11034311,13005,0,1730342343,13016.578832239997,61.91455266000412,53449.83080064 2024-10-31,02:39:05.000,305,11034276,12925,0,1730342344,13016.558623309997,61.91455266000412,53449.83080064 2024-10-31,02:39:06.000,305,11034313,13045,0,1730342345,13016.551887000001,61.87930701000005,53449.84477488 2024-10-31,02:39:07.000,305,11034345,12805,0,1730342346,13016.538414379997,61.92160179000348,53449.79586504 2024-10-31,02:39:08.000,305,11034334,13125,0,1730342347,13016.531678070001,61.90750353000476,53449.816826400005 2024-10-31,02:39:09.000,305,11034315,12645,0,1730342348,13016.585568549992,61.893405269998766,53449.816826400005 2024-10-31,02:39:10.000,305,11034319,12885,0,1730342349,13016.504732829992,61.88635613999941,53449.80285216 2024-10-31,02:39:11.000,305,11034307,13205,0,1730342350,13016.484523899991,61.893405269998766,53449.7818908 2024-10-31,02:39:12.000,305,11034266,12765,0,1730342351,13016.518205449996,61.87225788000069,53449.746955200004 2024-10-31,02:39:13.000,305,11034366,13005,0,1730342352,13016.524941759992,61.85815962000197,53449.80983928001 2024-10-31,02:39:14.000,305,11034340,12925,0,1730342353,13016.524941759992,61.92160179000348,53449.75394232 2024-10-31,02:39:15.000,305,11034334,13285,0,1730342354,13016.511469140001,61.91455266000412,53449.816826400005 2024-10-31,02:39:16.000,305,11034287,12925,0,1730342355,13016.545150689992,61.87930701000005,53449.83778776001 2024-10-31,02:39:17.000,305,11034290,12925,0,1730342356,13016.538414379997,61.829963100004534,53449.79586504 2024-10-31,02:39:18.000,305,11034345,12845,0,1730342357,13016.538414379997,61.85111049000261,53449.79586504 2024-10-31,02:39:19.000,305,11034339,12925,0,1730342358,13016.538414379997,61.87225788000069,53449.7818908 2024-10-31,02:39:20.000,305,11034381,13125,0,1730342359,13016.558623309997,61.900454399998125,53449.80983928001 2024-10-31,02:39:21.000,305,11034328,12965,0,1730342360,13016.538414379997,61.893405269998766,53449.7818908 2024-10-31,02:39:22.000,305,11034355,12925,0,1730342361,13016.558623309997,61.893405269998766,53449.78887792001 2024-10-31,02:39:23.000,305,11034352,12685,0,1730342362,13016.524941759992,61.87225788000069,53449.7818908 2024-10-31,02:39:24.000,305,11034346,12885,0,1730342363,13016.531678070001,61.83701223000389,53449.76092944001 2024-10-31,02:39:25.000,305,11034404,12725,0,1730342364,13016.545150689992,61.85815962000197,53449.80285216 2024-10-31,02:39:26.000,305,11034334,12885,0,1730342365,13016.558623309997,61.893405269998766,53449.75394232 2024-10-31,02:39:27.000,305,11034307,12805,0,1730342366,13016.572095930002,61.893405269998766,53449.72599384 2024-10-31,02:39:28.000,305,11034375,12805,0,1730342367,13016.572095930002,61.85815962000197,53449.73298096 2024-10-31,02:39:29.000,305,11034343,13125,0,1730342368,13016.572095930002,61.80176657999982,53449.73298096 2024-10-31,02:39:30.000,305,11034339,13245,0,1730342369,13016.612513790002,61.80176657999982,53449.767916560006 2024-10-31,02:39:31.000,305,11034375,12765,0,1730342370,13016.625986409992,61.780619190001744,53449.76092944001 2024-10-31,02:39:32.000,305,11034284,13045,0,1730342371,13016.592304860002,61.8229139699979,53449.746955200004 2024-10-31,02:39:33.000,305,11034304,12765,0,1730342372,13016.585568549992,61.766520930003026,53449.70503248 2024-10-31,02:39:34.000,305,11034345,12965,0,1730342373,13016.592304860002,61.724226149999595,53449.67009688001 2024-10-31,02:39:35.000,305,11034371,12885,0,1730342374,13016.625986409992,61.759471800003666,53449.66310976 2024-10-31,02:39:36.000,305,11034338,13045,0,1730342375,13016.612513790002,61.717177020000236,53449.677084 2024-10-31,02:39:37.000,305,11034356,12885,0,1730342376,13016.612513790002,61.731275279998954,53449.72599384 2024-10-31,02:39:38.000,305,11034345,13125,0,1730342377,13016.625986409992,61.69602963000216,53449.71201960001 2024-10-31,02:39:39.000,305,11034322,13045,0,1730342378,13016.599041169997,61.65373484999873,53449.63516128 2024-10-31,02:39:40.000,305,11034317,13125,0,1730342379,13016.632722720002,61.66783311000472,53449.719006720006 2024-10-31,02:39:41.000,305,11034317,12725,0,1730342380,13016.625986409992,61.62553833000129,53449.69105824001 2024-10-31,02:39:42.000,305,11034308,12685,0,1730342381,13016.625986409992,61.61848920000193,53449.677084 2024-10-31,02:39:43.000,305,11034331,12965,0,1730342382,13016.639459029997,61.58324354999786,53449.71201960001 2024-10-31,02:39:44.000,305,11034298,12725,0,1730342383,13016.659667959997,61.56209615999978,53449.649135520005 2024-10-31,02:39:45.000,305,11034288,12925,0,1730342384,13016.686613199992,61.51980138000363,53449.67009688001 2024-10-31,02:39:46.000,305,11034323,12885,0,1730342385,13016.700085819997,61.51980138000363,53449.67009688001 2024-10-31,02:39:47.000,305,11034339,12845,0,1730342386,13016.700085819997,61.533899640002346,53449.64214840001 2024-10-31,02:39:48.000,305,11034290,13045,0,1730342387,13016.693349510002,61.50570312000491,53449.66310976 2024-10-31,02:39:49.000,305,11034327,12765,0,1730342388,13016.740503679997,61.51275225000427,53449.69105824001 2024-10-31,02:39:50.000,305,11034327,13165,0,1730342389,13016.753976300002,61.491604859998915,53449.70503248 2024-10-31,02:39:51.000,305,11034364,12725,0,1730342390,13016.801130469998,61.491604859998915,53449.73298096 2024-10-31,02:39:52.000,305,11034359,13085,0,1730342391,13016.780921539998,61.51980138000363,53449.698045360004 2024-10-31,02:39:53.000,305,11034310,12885,0,1730342392,13016.787657849993,61.56209615999978,53449.68407112 2024-10-31,02:39:54.000,305,11034335,12845,0,1730342393,13016.801130469998,61.547997900001064,53449.63516128 2024-10-31,02:39:55.000,305,11034340,12925,0,1730342394,13016.834812020003,61.60439094000321,53449.71201960001 2024-10-31,02:39:56.000,305,11034314,13125,0,1730342395,13016.834812020003,61.61144007000257,53449.71201960001 2024-10-31,02:39:57.000,305,11034315,12845,0,1730342396,13016.895438809988,61.65373484999873,53449.72599384 2024-10-31,02:39:58.000,305,11034370,12765,0,1730342397,13016.881966189998,61.62553833000129,53449.69105824001 2024-10-31,02:39:59.000,305,11034363,13045,0,1730342398,13016.902175119998,61.69602963000216,53449.69105824001 2024-10-31,02:40:00.000,305,11034337,12685,0,1730342399,13016.902175119998,61.717177020000236,53449.69105824001 2024-10-31,02:40:01.000,305,11034316,12885,0,1730342400,13016.949329289993,61.724226149999595,53449.698045360004 2024-10-31,02:40:02.000,305,11034317,13005,0,1730342401,13016.949329289993,61.73832440999831,53449.72599384 2024-10-31,02:40:03.000,305,11034308,12685,0,1730342402,13016.989747149993,61.773570060002385,53449.72599384 2024-10-31,02:40:04.000,305,11034370,12725,0,1730342403,13016.976274529989,61.780619190001744,53449.767916560006 2024-10-31,02:40:05.000,305,11034336,12765,0,1730342404,13017.030165009994,61.759471800003666,53449.70503248 2024-10-31,02:40:06.000,305,11034362,12965,0,1730342405,13017.050373939994,61.8229139699979,53449.68407112 2024-10-31,02:40:07.000,305,11034345,12885,0,1730342406,13017.111000729994,61.773570060002385,53449.70503248 2024-10-31,02:40:08.000,305,11034352,13085,0,1730342407,13017.144682279999,61.80176657999982,53449.73298096 2024-10-31,02:40:09.000,305,11034367,13045,0,1730342408,13017.151418589994,61.80881570999918,53449.719006720006 2024-10-31,02:40:10.000,305,11034316,12605,0,1730342409,13017.24572693,61.7876683200011,53449.73996808001 2024-10-31,02:40:11.000,305,11034313,12965,0,1730342410,13017.252463239995,61.80881570999918,53449.75394232 2024-10-31,02:40:12.000,305,11034299,12925,0,1730342411,13017.25919954999,61.780619190001744,53449.76092944001 2024-10-31,02:40:13.000,305,11034357,12965,0,1730342412,13017.30635372,61.80176657999982,53449.80285216 2024-10-31,02:40:14.000,305,11034316,13085,0,1730342413,13017.333298959995,61.780619190001744,53449.78887792001 2024-10-31,02:40:15.000,305,11034349,13045,0,1730342414,13017.393925749995,61.780619190001744,53449.79586504 2024-10-31,02:40:16.000,305,11034352,12685,0,1730342415,13017.40739837,61.74537353999767,53449.85874912001 2024-10-31,02:40:17.000,305,11034304,12725,0,1730342416,13017.48823409,61.773570060002385,53449.87272336 2024-10-31,02:40:18.000,305,11034327,12845,0,1730342417,13017.50844302,61.731275279998954,53449.83080064 2024-10-31,02:40:19.000,305,11034366,12925,0,1730342418,13017.54212456999,61.69602963000216,53449.851762 2024-10-31,02:40:20.000,305,11034321,12965,0,1730342419,13017.555597189996,61.68193137000344,53449.82381352 2024-10-31,02:40:21.000,305,11034334,12965,0,1730342420,13017.58927874,61.64668571999937,53449.84477488 2024-10-31,02:40:22.000,305,11034348,13085,0,1730342421,13017.6296966,61.6889805000028,53449.84477488 2024-10-31,02:40:23.000,305,11034331,12965,0,1730342422,13017.676850769996,61.68193137000344,53449.89368472 2024-10-31,02:40:24.000,305,11034349,13005,0,1730342423,13017.670114460001,61.65373484999873,53449.914646080004 2024-10-31,02:40:25.000,305,11034314,12925,0,1730342424,13017.676850769996,61.62553833000129,53449.97054304 2024-10-31,02:40:26.000,305,11034357,12765,0,1730342425,13017.724004939992,61.6889805000028,53449.94259456 2024-10-31,02:40:27.000,305,11034307,13045,0,1730342426,13017.757686489997,61.66078397999809,53449.94958168 2024-10-31,02:40:28.000,305,11034351,12965,0,1730342427,13017.777895419997,61.67488224000408,53449.984517280005 2024-10-31,02:40:29.000,305,11034344,12925,0,1730342428,13017.791368040002,61.70307876000152,53450.01945288 2024-10-31,02:40:30.000,305,11034348,12645,0,1730342429,13017.825049589992,61.64668571999937,53450.01945288 2024-10-31,02:40:31.000,305,11034355,12885,0,1730342430,13017.838522209997,61.68193137000344,53449.97054304 2024-10-31,02:40:32.000,305,11034316,12965,0,1730342431,13017.878940069997,61.69602963000216,53450.04740136001 2024-10-31,02:40:33.000,305,11034324,12965,0,1730342432,13017.885676379992,61.6889805000028,53450.11028544 2024-10-31,02:40:34.000,305,11034382,12925,0,1730342433,13017.905885309992,61.66078397999809,53450.103298320006 2024-10-31,02:40:35.000,305,11034313,12925,0,1730342434,13017.966512099993,61.717177020000236,53450.12425968001 2024-10-31,02:40:36.000,305,11034343,12765,0,1730342435,13017.966512099993,61.717177020000236,53450.12425968001 2024-10-31,02:40:37.000,305,11034377,12725,0,1730342436,13017.919357929997,61.766520930003026,53450.11727256 2024-10-31,02:40:38.000,305,11034287,12725,0,1730342437,13017.953039480002,61.780619190001744,53450.08932408 2024-10-31,02:40:39.000,305,11034312,12765,0,1730342438,13018.006929959993,61.780619190001744,53450.15919528 2024-10-31,02:40:40.000,305,11034364,12765,0,1730342439,13018.013666270002,61.759471800003666,53450.12425968001 2024-10-31,02:40:41.000,305,11034326,12805,0,1730342440,13018.020402579998,61.766520930003026,53450.1661824 2024-10-31,02:40:42.000,305,11034379,12805,0,1730342441,13018.040611509998,61.773570060002385,53450.15919528 2024-10-31,02:40:43.000,305,11034352,13045,0,1730342442,13018.081029369998,61.773570060002385,53450.201118000004 2024-10-31,02:40:44.000,305,11034328,12685,0,1730342443,13018.081029369998,61.75242267000431,53450.24304072001 2024-10-31,02:40:45.000,305,11034293,12845,0,1730342444,13018.148392469993,61.71012789000088,53450.201118000004 2024-10-31,02:40:46.000,305,11034325,12925,0,1730342445,13018.161865089998,61.75242267000431,53450.222079360006 2024-10-31,02:40:47.000,305,11034330,12925,0,1730342446,13018.128183539993,61.74537353999767,53450.21509224001 2024-10-31,02:40:48.000,305,11034341,12925,0,1730342447,13018.168601399993,61.73832440999831,53450.20810512 2024-10-31,02:40:49.000,305,11034302,12845,0,1730342448,13018.195546639989,61.70307876000152,53450.28496344 2024-10-31,02:40:50.000,305,11034379,12685,0,1730342449,13018.215755569989,61.68193137000344,53450.28496344 2024-10-31,02:40:51.000,305,11034338,12845,0,1730342450,13018.235964499989,61.66783311000472,53450.27797632 2024-10-31,02:40:52.000,305,11034325,12925,0,1730342451,13018.222491879998,61.66783311000472,53450.32688616 2024-10-31,02:40:53.000,305,11034356,12885,0,1730342452,13018.262909739999,61.65373484999873,53450.33387328 2024-10-31,02:40:54.000,305,11034352,12925,0,1730342453,13018.269646049994,61.63963659000001,53450.40374448 2024-10-31,02:40:55.000,305,11034321,12845,0,1730342454,13018.310063909994,61.63258746000065,53450.33387328 2024-10-31,02:40:56.000,305,11034357,13005,0,1730342455,13018.343745459999,61.590292680004495,53450.319899040005 2024-10-31,02:40:57.000,305,11034369,12925,0,1730342456,13018.350481769994,61.597341810003854,53450.39675736 2024-10-31,02:40:58.000,305,11034331,12965,0,1730342457,13018.370690699994,61.597341810003854,53450.35483464 2024-10-31,02:40:59.000,305,11034357,12965,0,1730342458,13018.41784486999,61.5761944199985,53450.40374448 2024-10-31,02:41:00.000,305,11034365,12965,0,1730342459,13018.411108559994,61.56209615999978,53450.41073160001 2024-10-31,02:41:01.000,305,11034424,12725,0,1730342460,13018.41784486999,61.540948770001705,53450.41073160001 2024-10-31,02:41:02.000,305,11034356,12925,0,1730342461,13018.46499904,61.50570312000491,53450.50855128001 2024-10-31,02:41:03.000,305,11034376,12885,0,1730342462,13018.51888951999,61.491604859998915,53450.48060280001 2024-10-31,02:41:04.000,305,11034384,12965,0,1730342463,13018.53909844999,61.45635921000212,53450.49457704 2024-10-31,02:41:05.000,305,11034358,12925,0,1730342464,13018.552571069995,61.45635921000212,53450.43169296001 2024-10-31,02:41:06.000,305,11034356,12645,0,1730342465,13018.55930737999,61.47045747000084,53450.438680080006 2024-10-31,02:41:07.000,305,11034409,12605,0,1730342466,13018.613197859995,61.40701529999933,53450.45265432 2024-10-31,02:41:08.000,305,11034331,12645,0,1730342467,13018.60646155,61.43521182000404,53450.49457704 2024-10-31,02:41:09.000,305,11034310,13045,0,1730342468,13018.66035202999,61.42111355999805,53450.46662856 2024-10-31,02:41:10.000,305,11034349,12765,0,1730342469,13018.72097881999,61.40701529999933,53450.50156416 2024-10-31,02:41:11.000,305,11034337,13045,0,1730342470,13018.754660369996,61.38586791000125,53450.46662856 2024-10-31,02:41:12.000,305,11034323,13005,0,1730342471,13018.795078229996,61.42816269000468,53450.56444824 2024-10-31,02:41:13.000,305,11034337,12965,0,1730342472,13018.822023469991,61.40701529999933,53450.52951264001 2024-10-31,02:41:14.000,305,11034369,12725,0,1730342473,13018.862441329991,61.39291704000061,53450.56444824 2024-10-31,02:41:15.000,305,11034396,12965,0,1730342474,13018.835496089996,61.41406442999869,53450.57143536 2024-10-31,02:41:16.000,305,11034329,13045,0,1730342475,13018.869177640001,61.39996616999997,53450.59239672 2024-10-31,02:41:17.000,305,11034360,12965,0,1730342476,13018.902859189991,61.42111355999805,53450.57842248001 2024-10-31,02:41:18.000,305,11034358,12765,0,1730342477,13018.936540739996,61.39291704000061,53450.585409600004 2024-10-31,02:41:19.000,305,11034337,13125,0,1730342478,13018.936540739996,61.42816269000468,53450.6203452 2024-10-31,02:41:20.000,305,11034357,12925,0,1730342479,13018.936540739996,61.44931008000276,53450.62733232001 2024-10-31,02:41:21.000,305,11034385,12965,0,1730342480,13018.976958599997,61.43521182000404,53450.585409600004 2024-10-31,02:41:22.000,305,11034329,12805,0,1730342481,13018.990431220001,61.47045747000084,53450.6203452 2024-10-31,02:41:23.000,305,11034324,12965,0,1730342482,13019.017376459997,61.491604859998915,53450.606370960006 2024-10-31,02:41:24.000,305,11034338,12965,0,1730342483,13019.057794319997,61.4775066000002,53450.64829368001 2024-10-31,02:41:25.000,305,11034312,12605,0,1730342484,13019.051058010002,61.4775066000002,53450.655280800005 2024-10-31,02:41:26.000,305,11034351,12885,0,1730342485,13019.064530629992,61.498653989998274,53450.64829368001 2024-10-31,02:41:27.000,305,11034364,12685,0,1730342486,13019.098212179997,61.484555729999556,53450.71117776 2024-10-31,02:41:28.000,305,11034350,13205,0,1730342487,13019.111684800002,61.498653989998274,53450.68322928 2024-10-31,02:41:29.000,305,11034350,12765,0,1730342488,13019.125157419992,61.484555729999556,53450.69720352001 2024-10-31,02:41:30.000,305,11034347,12845,0,1730342489,13019.125157419992,61.498653989998274,53450.74611336001 2024-10-31,02:41:31.000,305,11034348,13165,0,1730342490,13019.131893730002,61.47045747000084,53450.73213912 2024-10-31,02:41:32.000,305,11034325,12685,0,1730342491,13019.172311590002,61.491604859998915,53450.69720352001 2024-10-31,02:41:33.000,305,11034325,12925,0,1730342492,13019.205993139993,61.484555729999556,53450.7600876 2024-10-31,02:41:34.000,305,11034325,12765,0,1730342493,13019.185784209993,61.42111355999805,53450.76707472001 2024-10-31,02:41:35.000,305,11034366,13245,0,1730342494,13019.212729450002,61.40701529999933,53450.76707472001 2024-10-31,02:41:36.000,305,11034336,12885,0,1730342495,13019.232938380002,61.364720520003175,53450.78104896 2024-10-31,02:41:37.000,305,11034343,12845,0,1730342496,13019.286828859993,61.37881878000189,53450.78803608 2024-10-31,02:41:38.000,305,11034355,13005,0,1730342497,13019.266619929993,61.3294748699991,53450.822971680005 2024-10-31,02:41:39.000,305,11034296,12845,0,1730342498,13019.293565169988,61.28718009000295,53450.78803608 2024-10-31,02:41:40.000,305,11034340,12885,0,1730342499,13019.327246719993,61.27308183000423,53450.85092016 2024-10-31,02:41:41.000,305,11034379,12965,0,1730342500,13019.374400889988,61.258983569998236,53450.80899744 2024-10-31,02:41:42.000,305,11034368,12605,0,1730342501,13019.387873509993,61.20963966000272,53450.822971680005 2024-10-31,02:41:43.000,305,11034324,12925,0,1730342502,13019.408082439993,61.16029574999993,53450.871881520005 2024-10-31,02:41:44.000,305,11034334,12765,0,1730342503,13019.441763989998,61.16029574999993,53450.86489440001 2024-10-31,02:41:45.000,305,11034330,13085,0,1730342504,13019.468709229994,61.11800097000378,53450.85790728 2024-10-31,02:41:46.000,305,11034370,12885,0,1730342505,13019.488918159994,61.15324662000057,53450.85790728 2024-10-31,02:41:47.000,305,11034312,12965,0,1730342506,13019.515863399989,61.075706190000346,53450.84393304001 2024-10-31,02:41:48.000,305,11034334,12925,0,1730342507,13019.529336019994,61.075706190000346,53450.88585576001 2024-10-31,02:41:49.000,305,11034287,12965,0,1730342508,13019.549544949994,61.06160793000163,53450.941752720006 2024-10-31,02:41:50.000,305,11034323,13125,0,1730342509,13019.57649018999,60.9840675000014,53450.89983 2024-10-31,02:41:51.000,305,11034337,12885,0,1730342510,13019.63711697999,61.01226401999884,53450.92777848 2024-10-31,02:41:52.000,305,11034321,12845,0,1730342511,13019.670798529994,60.9840675000014,53450.98367544001 2024-10-31,02:41:53.000,305,11034311,12885,0,1730342512,13019.70448008,60.96996924000268,53450.95572696 2024-10-31,02:41:54.000,305,11034344,12925,0,1730342513,13019.72468901,60.92062532999989,53451.01162392001 2024-10-31,02:41:55.000,305,11034285,12885,0,1730342514,13019.76510687,60.948821850004606,53451.03258528001 2024-10-31,02:41:56.000,305,11034349,12685,0,1730342515,13019.79878841999,60.913576200000534,53451.06053376001 2024-10-31,02:41:57.000,305,11034310,13165,0,1730342516,13019.76510687,60.899477940001816,53451.0046368 2024-10-31,02:41:58.000,305,11034379,12845,0,1730342517,13019.79878841999,60.864232289997744,53451.01162392001 2024-10-31,02:41:59.000,305,11034289,13045,0,1730342518,13019.83920627999,60.80079012000351,53451.0046368 2024-10-31,02:42:00.000,305,11034316,12885,0,1730342519,13019.852678899995,60.81488838000223,53451.01861104 2024-10-31,02:42:01.000,305,11034342,12885,0,1730342520,13019.84594259,60.81488838000223,53451.02559816 2024-10-31,02:42:02.000,305,11034337,12805,0,1730342521,13019.872887829995,60.79374099000415,53451.0046368 2024-10-31,02:42:03.000,305,11034347,13005,0,1730342522,13019.852678899995,60.76554446999944,53451.01861104 2024-10-31,02:42:04.000,305,11034363,12725,0,1730342523,13019.872887829995,60.76554446999944,53451.06752088 2024-10-31,02:42:05.000,305,11034294,13085,0,1730342524,13019.89983306999,60.81488838000223,53451.09546936 2024-10-31,02:42:06.000,305,11034297,13045,0,1730342525,13019.913305689995,60.7725935999988,53451.088482240004 2024-10-31,02:42:07.000,305,11034297,12965,0,1730342526,13019.90656938,60.77964272999816,53451.039572400005 2024-10-31,02:42:08.000,305,11034275,12765,0,1730342527,13019.92677831,60.80783925000287,53451.1443792 2024-10-31,02:42:09.000,305,11034345,13165,0,1730342528,13019.94698724,60.81488838000223,53451.10245648001 2024-10-31,02:42:10.000,305,11034341,12765,0,1730342529,13019.953723549996,60.76554446999944,53451.06752088 2024-10-31,02:42:11.000,305,11034270,12845,0,1730342530,13019.973932479996,60.79374099000415,53451.09546936 2024-10-31,02:42:12.000,305,11034301,12925,0,1730342531,13020.034559269996,60.77964272999816,53451.10245648001 2024-10-31,02:42:13.000,305,11034315,12805,0,1730342532,13020.000877719991,60.80079012000351,53451.17232768 2024-10-31,02:42:14.000,305,11034315,12925,0,1730342533,13020.021086649991,60.81488838000223,53451.15136632001 2024-10-31,02:42:15.000,305,11034356,12885,0,1730342534,13020.021086649991,60.79374099000415,53451.06752088 2024-10-31,02:42:16.000,305,11034251,12965,0,1730342535,13020.02782296,60.82898664000095,53451.158353440005 2024-10-31,02:42:17.000,305,11034292,12885,0,1730342536,13020.074977129996,60.83603577000031,53451.13040496001 2024-10-31,02:42:18.000,305,11034289,12845,0,1730342537,13020.122131299991,60.83603577000031,53451.17232768 2024-10-31,02:42:19.000,305,11034310,12685,0,1730342538,13020.108658680001,60.81488838000223,53451.24219888 2024-10-31,02:42:20.000,305,11034324,13125,0,1730342539,13020.095186059996,60.83603577000031,53451.17931480001 2024-10-31,02:42:21.000,305,11034269,13045,0,1730342540,13020.142340229992,60.81488838000223,53451.17232768 2024-10-31,02:42:22.000,305,11034281,13005,0,1730342541,13020.155812849996,60.84308489999967,53451.17931480001 2024-10-31,02:42:23.000,305,11034296,12925,0,1730342542,13020.162549159992,60.84308489999967,53451.22822464001 2024-10-31,02:42:24.000,305,11034311,12605,0,1730342543,13020.202967019992,60.850134029999026,53451.27014736001 2024-10-31,02:42:25.000,305,11034366,13085,0,1730342544,13020.196230709997,60.87128142000438,53451.29110872 2024-10-31,02:42:26.000,305,11034349,12925,0,1730342545,13020.216439639997,60.82898664000095,53451.29809584001 2024-10-31,02:42:27.000,305,11034341,12605,0,1730342546,13020.229912260002,60.80783925000287,53451.27014736001 2024-10-31,02:42:28.000,305,11034308,12885,0,1730342547,13020.324220599992,60.7725935999988,53451.30508296 2024-10-31,02:42:29.000,305,11034296,12965,0,1730342548,13020.317484289997,60.7725935999988,53451.31207008 2024-10-31,02:42:30.000,305,11034347,12765,0,1730342549,13020.310747980002,60.75849534000008,53451.30508296 2024-10-31,02:42:31.000,305,11034332,12605,0,1730342550,13020.344429529992,60.75849534000008,53451.3539928 2024-10-31,02:42:32.000,305,11034325,12925,0,1730342551,13020.371374770002,60.71620056000393,53451.33303144 2024-10-31,02:42:33.000,305,11034324,12965,0,1730342552,13020.378111079997,60.69505316999857,53451.3539928 2024-10-31,02:42:34.000,305,11034293,13085,0,1730342553,13020.351165840002,60.66685665000114,53451.43783824001 2024-10-31,02:42:35.000,305,11034355,12725,0,1730342554,13020.378111079997,60.66685665000114,53451.34700568001 2024-10-31,02:42:36.000,305,11034299,12685,0,1730342555,13020.405056319993,60.6386601300037,53451.38892840001 2024-10-31,02:42:37.000,305,11034321,12925,0,1730342556,13020.411792630002,60.58931622000091,53451.34001856 2024-10-31,02:42:38.000,305,11034279,12765,0,1730342557,13020.418528939997,60.60341447999963,53451.36097992 2024-10-31,02:42:39.000,305,11034296,12765,0,1730342558,13020.411792630002,60.57521796000219,53451.36796704001 2024-10-31,02:42:40.000,305,11034296,12765,0,1730342559,13020.438737869998,60.53292317999876,53451.41687688001 2024-10-31,02:42:41.000,305,11034263,12965,0,1730342560,13020.458946799998,60.51882492000004,53451.39591552001 2024-10-31,02:42:42.000,305,11034323,12965,0,1730342561,13020.425265249993,60.56816883000283,53451.40290264 2024-10-31,02:42:43.000,305,11034275,12885,0,1730342562,13020.418528939997,60.504726660001324,53451.41687688001 2024-10-31,02:42:44.000,305,11034329,12765,0,1730342563,13020.492628350003,60.490628400002606,53451.38194128 2024-10-31,02:42:45.000,305,11034285,13005,0,1730342564,13020.458946799998,60.48357927000325,53451.43783824001 2024-10-31,02:42:46.000,305,11034329,12885,0,1730342565,13020.465683109993,60.47653014000389,53451.39591552001 2024-10-31,02:42:47.000,305,11034324,12965,0,1730342566,13020.485892039993,60.46948101000453,53451.423864000004 2024-10-31,02:42:48.000,305,11034301,12965,0,1730342567,13020.492628350003,60.4271862300011,53451.46578672001 2024-10-31,02:42:49.000,305,11034319,12805,0,1730342568,13020.506100969993,60.455382749998535,53451.47976096 2024-10-31,02:42:50.000,305,11034324,12765,0,1730342569,13020.499364659998,60.448333619999175,53451.43783824001 2024-10-31,02:42:51.000,305,11034291,12765,0,1730342570,13020.519573589998,60.462431879997894,53451.48674808001 2024-10-31,02:42:52.000,305,11034347,12845,0,1730342571,13020.512837279988,60.455382749998535,53451.47976096 2024-10-31,02:42:53.000,305,11034342,12885,0,1730342572,13020.479155729998,60.448333619999175,53451.43085112 2024-10-31,02:42:54.000,305,11034291,13005,0,1730342573,13020.499364659998,60.46948101000453,53451.493735200005 2024-10-31,02:42:55.000,305,11034331,12765,0,1730342574,13020.519573589998,60.4271862300011,53451.51469656001 2024-10-31,02:42:56.000,305,11034400,12965,0,1730342575,13020.553255139988,60.40603884000302,53451.47976096 2024-10-31,02:42:57.000,305,11034282,12965,0,1730342576,13020.539782519998,60.41308797000238,53451.50072232 2024-10-31,02:42:58.000,305,11034323,12765,0,1730342577,13020.512837279988,60.4271862300011,53451.50770944 2024-10-31,02:42:59.000,305,11034320,12805,0,1730342578,13020.566727759993,60.47653014000389,53451.54963216 2024-10-31,02:43:00.000,305,11034323,13085,0,1730342579,13020.546518829993,60.3919405800043,53451.52168368 2024-10-31,02:43:01.000,305,11034299,12885,0,1730342580,13020.566727759993,60.448333619999175,53451.542645040005 2024-10-31,02:43:02.000,305,11034316,12645,0,1730342581,13020.539782519998,60.448333619999175,53451.56360640001 2024-10-31,02:43:03.000,305,11034331,13045,0,1730342582,13020.586936689993,60.41308797000238,53451.61950336 2024-10-31,02:43:04.000,305,11034338,12925,0,1730342583,13020.553255139988,60.42013710000174,53451.57059352 2024-10-31,02:43:05.000,305,11034289,12725,0,1730342584,13020.586936689993,60.441284489999816,53451.56360640001 2024-10-31,02:43:06.000,305,11034295,12885,0,1730342585,13020.593672999988,60.4271862300011,53451.53565792001 2024-10-31,02:43:07.000,305,11034315,12725,0,1730342586,13020.620618239998,60.448333619999175,53451.57758064 2024-10-31,02:43:08.000,305,11034293,12965,0,1730342587,13020.627354549993,60.455382749998535,53451.598542 2024-10-31,02:43:09.000,305,11034357,12965,0,1730342588,13020.607145619993,60.462431879997894,53451.57059352 2024-10-31,02:43:10.000,305,11034332,12765,0,1730342589,13020.607145619993,60.462431879997894,53451.57059352 2024-10-31,02:43:11.000,305,11034357,12725,0,1730342590,13020.586936689993,60.47653014000389,53451.60552912001 2024-10-31,02:43:12.000,305,11034359,13285,0,1730342591,13020.627354549993,60.46948101000453,53451.591554880004 2024-10-31,02:43:13.000,305,11034366,13045,0,1730342592,13020.654299789989,60.42013710000174,53451.62649048 2024-10-31,02:43:14.000,305,11034380,13005,0,1730342593,13020.667772409994,60.3919405800043,53451.60552912001 2024-10-31,02:43:15.000,305,11034322,12765,0,1730342594,13020.654299789989,60.38489144999767,53451.61950336 2024-10-31,02:43:16.000,305,11034346,12925,0,1730342595,13020.647563479994,60.34964580000087,53451.598542 2024-10-31,02:43:17.000,305,11034337,12725,0,1730342596,13020.634090859989,60.34259667000151,53451.612516240006 2024-10-31,02:43:18.000,305,11034328,13045,0,1730342597,13020.701453959999,60.30735102000472,53451.64745184 2024-10-31,02:43:19.000,305,11034321,13005,0,1730342598,13020.674508719989,60.30030188999808,53451.591554880004 2024-10-31,02:43:20.000,305,11034314,12925,0,1730342599,13020.681245029999,60.29325275999872,53451.55661928001 2024-10-31,02:43:21.000,305,11034336,12765,0,1730342600,13020.694717649989,60.24390885000321,53451.61950336 2024-10-31,02:43:22.000,305,11034328,13045,0,1730342601,13020.687981339994,60.25800711000193,53451.68238744001 2024-10-31,02:43:23.000,305,11034378,13005,0,1730342602,13020.687981339994,60.24390885000321,53451.612516240006 2024-10-31,02:43:24.000,305,11034405,12965,0,1730342603,13020.674508719989,60.222761459997855,53451.64046472 2024-10-31,02:43:25.000,305,11034325,13045,0,1730342604,13020.674508719989,60.24390885000321,53451.661426080005 2024-10-31,02:43:26.000,305,11034305,12765,0,1730342605,13020.667772409994,60.215712329998496,53451.71732304 2024-10-31,02:43:27.000,305,11034297,13005,0,1730342606,13020.687981339994,60.215712329998496,53451.72431016001 2024-10-31,02:43:28.000,305,11034313,12725,0,1730342607,13020.681245029999,60.1804666800017,53451.71732304 2024-10-31,02:43:29.000,305,11034364,12925,0,1730342608,13020.620618239998,60.1804666800017,53451.76623288 2024-10-31,02:43:30.000,305,11034315,12965,0,1730342609,13020.627354549993,60.152270160004264,53451.73129728001 2024-10-31,02:43:31.000,305,11034326,12965,0,1730342610,13020.607145619993,60.13112276999891,53451.7382844 2024-10-31,02:43:32.000,305,11034325,12965,0,1730342611,13020.634090859989,60.12407363999955,53451.74527152 2024-10-31,02:43:33.000,305,11034302,13205,0,1730342612,13020.593672999988,60.102926250001474,53451.759245760004 2024-10-31,02:43:34.000,305,11034307,12965,0,1730342613,13020.566727759993,60.07472973000404,53451.79418136 2024-10-31,02:43:35.000,305,11034330,12605,0,1730342614,13020.566727759993,60.053582339998684,53451.759245760004 2024-10-31,02:43:36.000,305,11034363,12885,0,1730342615,13020.546518829993,60.01833669000189,53451.82212984001 2024-10-31,02:43:37.000,305,11034360,12925,0,1730342616,13020.526309899993,59.99718930000381,53451.82212984001 2024-10-31,02:43:38.000,305,11034284,13125,0,1730342617,13020.526309899993,59.96194364999974,53451.78719424 2024-10-31,02:43:39.000,305,11034283,12845,0,1730342618,13020.512837279988,59.94784539000102,53451.78719424 2024-10-31,02:43:40.000,305,11034274,12805,0,1730342619,13020.512837279988,59.912599740004225,53451.8081556 2024-10-31,02:43:41.000,305,11034321,12965,0,1730342620,13020.512837279988,59.912599740004225,53451.78719424 2024-10-31,02:43:42.000,305,11034351,12805,0,1730342621,13020.519573589998,59.89850147999823,53451.8430912 2024-10-31,02:43:43.000,305,11034290,12765,0,1730342622,13020.492628350003,59.863255830001435,53451.77322000001 2024-10-31,02:43:44.000,305,11034324,12845,0,1730342623,13020.539782519998,59.820961049998004,53451.8430912 2024-10-31,02:43:45.000,305,11034318,12805,0,1730342624,13020.546518829993,59.835059310004,53451.78719424 2024-10-31,02:43:46.000,305,11034292,13005,0,1730342625,13020.539782519998,59.79981365999993,53451.8081556 2024-10-31,02:43:47.000,305,11034368,12765,0,1730342626,13020.512837279988,59.79981365999993,53451.82212984001 2024-10-31,02:43:48.000,305,11034344,12965,0,1730342627,13020.526309899993,59.75046975000441,53451.80116848001 2024-10-31,02:43:49.000,305,11034284,12685,0,1730342628,13020.472419420003,59.74342061999778,53451.81514272 2024-10-31,02:43:50.000,305,11034323,13045,0,1730342629,13020.465683109993,59.7222732299997,53451.8081556 2024-10-31,02:43:51.000,305,11034299,12925,0,1730342630,13020.472419420003,59.687027580002905,53451.8081556 2024-10-31,02:43:52.000,305,11034342,12845,0,1730342631,13020.465683109993,59.679978450003546,53451.81514272 2024-10-31,02:43:53.000,305,11034338,12965,0,1730342632,13020.452210490002,59.65883105999819,53451.80116848001 2024-10-31,02:43:54.000,305,11034318,12885,0,1730342633,13020.485892039993,59.65883105999819,53451.79418136 2024-10-31,02:43:55.000,305,11034317,13045,0,1730342634,13020.418528939997,59.644732799999474,53451.76623288 2024-10-31,02:43:56.000,305,11034325,12725,0,1730342635,13020.411792630002,59.630634540000756,53451.79418136 2024-10-31,02:43:57.000,305,11034328,12965,0,1730342636,13020.418528939997,59.644732799999474,53451.75225864001 2024-10-31,02:43:58.000,305,11034304,12805,0,1730342637,13020.411792630002,59.630634540000756,53451.7382844 2024-10-31,02:43:59.000,305,11034320,12885,0,1730342638,13020.411792630002,59.65178192999883,53451.78719424 2024-10-31,02:44:00.000,305,11034334,12485,0,1730342639,13020.405056319993,59.60243802000332,53451.780207120006 2024-10-31,02:44:01.000,305,11034361,12925,0,1730342640,13020.378111079997,59.61653628000204,53451.780207120006 2024-10-31,02:44:02.000,305,11034361,13125,0,1730342641,13020.337693219997,59.61653628000204,53451.78719424 2024-10-31,02:44:03.000,305,11034335,13125,0,1730342642,13020.344429529992,59.61653628000204,53451.759245760004 2024-10-31,02:44:04.000,305,11034295,12885,0,1730342643,13020.324220599992,59.630634540000756,53451.7382844 2024-10-31,02:44:05.000,305,11034371,13005,0,1730342644,13020.310747980002,59.61653628000204,53451.76623288 2024-10-31,02:44:06.000,305,11034345,12765,0,1730342645,13020.290539050002,59.637683670000115,53451.77322000001 2024-10-31,02:44:07.000,305,11034308,12925,0,1730342646,13020.304011669992,59.630634540000756,53451.76623288 2024-10-31,02:44:08.000,305,11034352,12525,0,1730342647,13020.250121190002,59.65178192999883,53451.70334880001 2024-10-31,02:44:09.000,305,11034343,12685,0,1730342648,13020.223175949992,59.644732799999474,53451.68238744001 2024-10-31,02:44:10.000,305,11034360,12765,0,1730342649,13020.176021779997,59.65883105999819,53451.68238744001 2024-10-31,02:44:11.000,305,11034340,12965,0,1730342650,13020.196230709997,59.679978450003546,53451.69636168 2024-10-31,02:44:12.000,305,11034355,13165,0,1730342651,13020.149076540001,59.694076710002264,53451.65443896001 2024-10-31,02:44:13.000,305,11034352,13005,0,1730342652,13020.122131299991,59.687027580002905,53451.70334880001 2024-10-31,02:44:14.000,305,11034358,12685,0,1730342653,13020.04803189,59.67292932000419,53451.6684132 2024-10-31,02:44:15.000,305,11034337,12765,0,1730342654,13020.021086649991,59.687027580002905,53451.64745184 2024-10-31,02:44:16.000,305,11034276,12885,0,1730342655,13019.994141409996,59.637683670000115,53451.68937456 2024-10-31,02:44:17.000,305,11034350,12885,0,1730342656,13019.94698724,59.687027580002905,53451.661426080005 2024-10-31,02:44:18.000,305,11034336,12845,0,1730342657,13019.92004199999,59.65178192999883,53451.61950336 2024-10-31,02:44:19.000,305,11034310,12965,0,1730342658,13019.85941520999,59.6235854100014,53451.612516240006 2024-10-31,02:44:20.000,305,11034328,12685,0,1730342659,13019.84594259,59.5883397600046,53451.60552912001 2024-10-31,02:44:21.000,305,11034332,12805,0,1730342660,13019.7853158,59.581290629997966,53451.612516240006 2024-10-31,02:44:22.000,305,11034355,12805,0,1730342661,13019.74489794,59.5883397600046,53451.57059352 2024-10-31,02:44:23.000,305,11034341,12805,0,1730342662,13019.711216389995,59.57424149999861,53451.55661928001 2024-10-31,02:44:24.000,305,11034324,13085,0,1730342663,13019.66406222,59.57424149999861,53451.58456776001 2024-10-31,02:44:25.000,305,11034357,13165,0,1730342664,13019.610171739994,59.510799330004374,53451.542645040005 2024-10-31,02:44:26.000,305,11034373,12845,0,1730342665,13019.57649018999,59.49670106999838,53451.56360640001 2024-10-31,02:44:27.000,305,11034341,13005,0,1730342666,13019.563017569999,59.48260280999966,53451.50072232 2024-10-31,02:44:28.000,305,11034336,12645,0,1730342667,13019.502390779999,59.43325890000415,53451.50072232 2024-10-31,02:44:29.000,305,11034335,12605,0,1730342668,13019.468709229994,59.43325890000415,53451.51469656001 2024-10-31,02:44:30.000,305,11034363,12845,0,1730342669,13019.435027679989,59.48260280999966,53451.46578672001 2024-10-31,02:44:31.000,305,11034346,12765,0,1730342670,13019.394609819989,59.43325890000415,53451.4587996 2024-10-31,02:44:32.000,305,11034327,12765,0,1730342671,13019.300301479998,59.42620977000479,53451.40290264 2024-10-31,02:44:33.000,305,11034403,13045,0,1730342672,13019.239674689998,59.39096412000072,53451.444825360006 2024-10-31,02:44:34.000,305,11034325,12805,0,1730342673,13019.192520520002,59.39096412000072,53451.374954160005 2024-10-31,02:44:35.000,305,11034309,12885,0,1730342674,13019.152102660002,59.405062379999436,53451.38892840001 2024-10-31,02:44:36.000,305,11034305,12845,0,1730342675,13019.091475870002,59.43325890000415,53451.34700568001 2024-10-31,02:44:37.000,305,11034340,13085,0,1730342676,13019.078003249997,59.39096412000072,53451.326044320005 2024-10-31,02:44:38.000,305,11034263,12685,0,1730342677,13019.037585389997,59.398013250000076,53451.33303144 2024-10-31,02:44:39.000,305,11034372,12765,0,1730342678,13019.037585389997,59.36981673000264,53451.30508296 2024-10-31,02:44:40.000,305,11034426,12925,0,1730342679,13019.010640150002,59.38391499000136,53451.24219888 2024-10-31,02:44:41.000,305,11034327,12885,0,1730342680,13018.970222290001,59.35571847000392,53451.30508296 2024-10-31,02:44:42.000,305,11034331,12925,0,1730342681,13018.963485979992,59.36981673000264,53451.23521176 2024-10-31,02:44:43.000,305,11034363,12885,0,1730342682,13018.909595500001,59.34162020999793,53451.17931480001 2024-10-31,02:44:44.000,305,11034351,12805,0,1730342683,13018.862441329991,59.34866934000456,53451.22822464001 2024-10-31,02:44:45.000,305,11034318,13085,0,1730342684,13018.855705019996,59.33457107999857,53451.22822464001 2024-10-31,02:44:46.000,305,11034377,13085,0,1730342685,13018.801814539991,59.32047281999985,53451.158353440005 2024-10-31,02:44:47.000,305,11034285,12885,0,1730342686,13018.76139667999,59.34866934000456,53451.15136632001 2024-10-31,02:44:48.000,305,11034322,12685,0,1730342687,13018.74118774999,59.32047281999985,53451.19328904 2024-10-31,02:44:49.000,305,11034420,12965,0,1730342688,13018.734451439996,59.29932543000177,53451.09546936 2024-10-31,02:44:50.000,305,11034311,12925,0,1730342689,13018.714242509996,59.31342369000049,53451.09546936 2024-10-31,02:44:51.000,305,11034321,12725,0,1730342690,13018.70076988999,59.285227170003054,53451.074508 2024-10-31,02:44:52.000,305,11034321,12805,0,1730342691,13018.66035202999,59.285227170003054,53451.08149512001 2024-10-31,02:44:53.000,305,11034306,12965,0,1730342692,13018.653615719995,59.278178040003695,53451.039572400005 2024-10-31,02:44:54.000,305,11034364,12765,0,1730342693,13018.592988929995,59.285227170003054,53451.039572400005 2024-10-31,02:44:55.000,305,11034325,12645,0,1730342694,13018.56604369,59.278178040003695,53451.01162392001 2024-10-31,02:44:56.000,305,11034271,13005,0,1730342695,13018.56604369,59.271128910004336,53450.95572696 2024-10-31,02:44:57.000,305,11034359,12605,0,1730342696,13018.572779999995,59.24998151999898,53450.97668832 2024-10-31,02:44:58.000,305,11034310,12965,0,1730342697,13018.491944279995,59.2640797799977,53450.9697012 2024-10-31,02:44:59.000,305,11034335,12965,0,1730342698,13018.5054169,59.32047281999985,53450.93476560001 2024-10-31,02:45:00.000,305,11034353,13045,0,1730342699,13018.51888951999,59.285227170003054,53450.941752720006 2024-10-31,02:45:01.000,305,11034325,13085,0,1730342700,13018.48520797,59.31342369000049,53450.90681712 2024-10-31,02:45:02.000,305,11034420,12925,0,1730342701,13018.411108559994,59.30637456000113,53450.89983 2024-10-31,02:45:03.000,305,11034296,13165,0,1730342702,13018.43805379999,59.29227630000241,53450.88585576001 2024-10-31,02:45:04.000,305,11034346,12925,0,1730342703,13018.39763593999,59.31342369000049,53450.892842880006 2024-10-31,02:45:05.000,305,11034299,12925,0,1730342704,13018.35721807999,59.33457107999857,53450.87886864 2024-10-31,02:45:07.000,305,11034327,12805,0,1730342706,13018.363954389999,59.32047281999985,53450.78104896 2024-10-31,02:45:08.000,305,11034355,13005,0,1730342707,13018.33700914999,59.34162020999793,53450.80201032 2024-10-31,02:45:09.000,305,11034373,12725,0,1730342708,13018.310063909994,59.33457107999857,53450.7600876 2024-10-31,02:45:10.000,305,11034381,12925,0,1730342709,13018.276382359989,59.32752194999921,53450.78104896 2024-10-31,02:45:11.000,305,11034361,12965,0,1730342710,13018.276382359989,59.36276760000328,53450.73912624 2024-10-31,02:45:12.000,305,11034371,12765,0,1730342711,13018.269646049994,59.35571847000392,53450.704190640005 2024-10-31,02:45:13.000,305,11034334,12765,0,1730342712,13018.256173429989,59.34162020999793,53450.74611336001 2024-10-31,02:45:14.000,305,11034290,12925,0,1730342713,13018.235964499989,59.34866934000456,53450.71816488001 2024-10-31,02:45:15.000,305,11034322,12965,0,1730342714,13018.222491879998,59.376865860002,53450.61335808 2024-10-31,02:45:16.000,305,11034363,12725,0,1730342715,13018.195546639989,59.38391499000136,53450.62733232001 2024-10-31,02:45:17.000,305,11034351,12965,0,1730342716,13018.182074019998,59.36276760000328,53450.6203452 2024-10-31,02:45:18.000,305,11034372,12925,0,1730342717,13018.188810329993,59.36981673000264,53450.606370960006 2024-10-31,02:45:19.000,305,11034359,12925,0,1730342718,13018.209019259994,59.398013250000076,53450.6203452 2024-10-31,02:45:20.000,305,11034363,12925,0,1730342719,13018.175337709989,59.39096412000072,53450.6203452 2024-10-31,02:45:21.000,305,11034302,12845,0,1730342720,13018.182074019998,59.398013250000076,53450.57143536 2024-10-31,02:45:22.000,305,11034319,12805,0,1730342721,13018.175337709989,59.398013250000076,53450.56444824 2024-10-31,02:45:23.000,305,11034356,12605,0,1730342722,13018.161865089998,59.35571847000392,53450.54348688 2024-10-31,02:45:24.000,305,11034333,12765,0,1730342723,13018.175337709989,59.36981673000264,53450.57842248001 2024-10-31,02:45:25.000,305,11034394,12845,0,1730342724,13018.134919849988,59.36981673000264,53450.557461120006 2024-10-31,02:45:26.000,305,11034335,12525,0,1730342725,13018.161865089998,59.42620977000479,53450.56444824 2024-10-31,02:45:27.000,305,11034340,12805,0,1730342726,13018.155128779988,59.412111509998795,53450.52252552 2024-10-31,02:45:28.000,305,11034349,12845,0,1730342727,13018.188810329993,59.412111509998795,53450.56444824 2024-10-31,02:45:29.000,305,11034432,12965,0,1730342728,13018.155128779988,59.38391499000136,53450.55047400001 2024-10-31,02:45:30.000,305,11034358,12645,0,1730342729,13018.168601399993,59.405062379999436,53450.5155384 2024-10-31,02:45:31.000,305,11034375,13045,0,1730342730,13018.195546639989,59.43325890000415,53450.536499760005 2024-10-31,02:45:32.000,305,11034370,12765,0,1730342731,13018.175337709989,59.447357160002866,53450.47361568 2024-10-31,02:45:33.000,305,11034382,12885,0,1730342732,13018.161865089998,59.461455420001585,53450.45265432 2024-10-31,02:45:34.000,305,11034372,12605,0,1730342733,13018.141656159998,59.468504550000944,53450.50855128001 2024-10-31,02:45:35.000,305,11034402,12965,0,1730342734,13018.155128779988,59.461455420001585,53450.46662856 2024-10-31,02:45:36.000,305,11034329,13005,0,1730342735,13018.148392469993,59.461455420001585,53450.45964144001 2024-10-31,02:45:37.000,305,11034389,13005,0,1730342736,13018.161865089998,59.48260280999966,53450.42470584 2024-10-31,02:45:38.000,305,11034356,12605,0,1730342737,13018.155128779988,59.4755536800003,53450.42470584 2024-10-31,02:45:39.000,305,11034380,12845,0,1730342738,13018.141656159998,59.510799330004374,53450.438680080006 2024-10-31,02:45:40.000,305,11034378,12925,0,1730342739,13018.182074019998,59.56014323999989,53450.45265432 2024-10-31,02:45:41.000,305,11034350,12885,0,1730342740,13018.161865089998,59.53194672000245,53450.40374448 2024-10-31,02:45:42.000,305,11034296,12885,0,1730342741,13018.175337709989,59.56014323999989,53450.417718720004 2024-10-31,02:45:43.000,305,11034360,12925,0,1730342742,13018.195546639989,59.56014323999989,53450.45964144001 2024-10-31,02:45:44.000,305,11034336,12845,0,1730342743,13018.175337709989,59.53899585000181,53450.389770240006 2024-10-31,02:45:45.000,305,11034388,12605,0,1730342744,13018.161865089998,59.56719236999925,53450.36182176001 2024-10-31,02:45:46.000,305,11034365,12685,0,1730342745,13018.209019259994,59.57424149999861,53450.375796 2024-10-31,02:45:47.000,305,11034313,13045,0,1730342746,13018.202282949998,59.56014323999989,53450.39675736 2024-10-31,02:45:48.000,305,11034389,12725,0,1730342747,13018.235964499989,59.6235854100014,53450.39675736 2024-10-31,02:45:49.000,305,11034337,12805,0,1730342748,13018.249437119994,59.630634540000756,53450.39675736 2024-10-31,02:45:50.000,305,11034361,12925,0,1730342749,13018.269646049994,59.61653628000204,53450.43169296001 2024-10-31,02:45:51.000,305,11034367,12845,0,1730342750,13018.249437119994,59.65883105999819,53450.368808880005 2024-10-31,02:45:52.000,305,11034337,12765,0,1730342751,13018.296591289989,59.630634540000756,53450.32688616 2024-10-31,02:45:53.000,305,11034396,13085,0,1730342752,13018.276382359989,59.60948715000268,53450.368808880005 2024-10-31,02:45:54.000,305,11034336,13045,0,1730342753,13018.276382359989,59.644732799999474,53450.35483464 2024-10-31,02:45:55.000,305,11034356,12965,0,1730342754,13018.276382359989,59.637683670000115,53450.36182176001 2024-10-31,02:45:56.000,305,11034372,12925,0,1730342755,13018.289854979994,59.65178192999883,53450.389770240006 2024-10-31,02:45:57.000,305,11034380,12765,0,1730342756,13018.289854979994,59.65883105999819,53450.38278312001 2024-10-31,02:45:58.000,305,11034354,12965,0,1730342757,13018.289854979994,59.67292932000419,53450.33387328 2024-10-31,02:45:59.000,305,11034370,12925,0,1730342758,13018.31680021999,59.65883105999819,53450.38278312001 2024-10-31,02:46:00.000,305,11034330,12965,0,1730342759,13018.323536529999,59.65883105999819,53450.368808880005 2024-10-31,02:46:01.000,305,11034347,13085,0,1730342760,13018.330272839994,59.694076710002264,53450.417718720004 2024-10-31,02:46:02.000,305,11034335,13005,0,1730342761,13018.384163319999,59.70112584000162,53450.39675736 2024-10-31,02:46:03.000,305,11034341,12925,0,1730342762,13018.370690699994,59.694076710002264,53450.41073160001 2024-10-31,02:46:04.000,305,11034328,12805,0,1730342763,13018.40437225,59.70112584000162,53450.40374448 2024-10-31,02:46:05.000,305,11034347,12765,0,1730342764,13018.411108559994,59.73637148999842,53450.36182176001 2024-10-31,02:46:06.000,305,11034322,12885,0,1730342765,13018.44479011,59.75046975000441,53450.417718720004 2024-10-31,02:46:07.000,305,11034378,12805,0,1730342766,13018.42458118,59.75046975000441,53450.42470584 2024-10-31,02:46:08.000,305,11034347,12805,0,1730342767,13018.46499904,59.73637148999842,53450.389770240006 2024-10-31,02:46:09.000,305,11034352,13045,0,1730342768,13018.45826272999,59.72932235999906,53450.35483464 2024-10-31,02:46:10.000,305,11034365,13005,0,1730342769,13018.46499904,59.73637148999842,53450.41073160001 2024-10-31,02:46:11.000,305,11034362,12645,0,1730342770,13018.5054169,59.71522410000034,53450.38278312001 2024-10-31,02:46:12.000,305,11034298,12805,0,1730342771,13018.53909844999,59.75751888000377,53450.32688616 2024-10-31,02:46:13.000,305,11034337,12805,0,1730342772,13018.572779999995,59.79981365999993,53450.39675736 2024-10-31,02:46:14.000,305,11034329,12925,0,1730342773,13018.572779999995,59.820961049998004,53450.42470584 2024-10-31,02:46:15.000,305,11034330,13045,0,1730342774,13018.633406789995,59.813911919998645,53450.368808880005 2024-10-31,02:46:16.000,305,11034350,12965,0,1730342775,13018.66035202999,59.820961049998004,53450.34784752 2024-10-31,02:46:17.000,305,11034369,12925,0,1730342776,13018.68729727,59.79981365999993,53450.36182176001 2024-10-31,02:46:18.000,305,11034330,12925,0,1730342777,13018.64014309999,59.820961049998004,53450.438680080006 2024-10-31,02:46:19.000,305,11034338,12845,0,1730342778,13018.653615719995,59.84210844000336,53450.417718720004 2024-10-31,02:46:20.000,305,11034360,12925,0,1730342779,13018.734451439996,59.84210844000336,53450.41073160001 2024-10-31,02:46:21.000,305,11034343,13045,0,1730342780,13018.74118774999,59.87735409000015,53450.41073160001 2024-10-31,02:46:22.000,305,11034368,12885,0,1730342781,13018.72771513,59.863255830001435,53450.40374448 2024-10-31,02:46:23.000,305,11034308,12765,0,1730342782,13018.76139667999,59.84915757000272,53450.43169296001 2024-10-31,02:46:24.000,305,11034315,12845,0,1730342783,13018.76813299,59.84915757000272,53450.417718720004 2024-10-31,02:46:25.000,305,11034290,12965,0,1730342784,13018.80855085,59.835059310004,53450.46662856 2024-10-31,02:46:26.000,305,11034276,12765,0,1730342785,13018.80855085,59.835059310004,53450.49457704 2024-10-31,02:46:27.000,305,11034384,12805,0,1730342786,13018.80855085,59.82801018000464,53450.45265432 2024-10-31,02:46:28.000,305,11034331,12885,0,1730342787,13018.882650259991,59.84915757000272,53450.438680080006 2024-10-31,02:46:29.000,305,11034336,12965,0,1730342788,13018.842232399991,59.870304960000794,53450.48060280001 2024-10-31,02:46:30.000,305,11034351,12765,0,1730342789,13018.855705019996,59.89145234999887,53450.50156416 2024-10-31,02:46:31.000,305,11034288,13125,0,1730342790,13018.848968710001,59.88440321999951,53450.46662856 2024-10-31,02:46:32.000,305,11034395,13125,0,1730342791,13018.923068119992,59.89145234999887,53450.487589920005 2024-10-31,02:46:33.000,305,11034344,12725,0,1730342792,13018.929804430001,59.905550610004866,53450.47361568 2024-10-31,02:46:34.000,305,11034346,13045,0,1730342793,13018.936540739996,59.9337471300023,53450.438680080006 2024-10-31,02:46:35.000,305,11034301,12965,0,1730342794,13018.943277049992,59.905550610004866,53450.487589920005 2024-10-31,02:46:36.000,305,11034376,12845,0,1730342795,13018.976958599997,59.94784539000102,53450.47361568 2024-10-31,02:46:37.000,305,11034326,12725,0,1730342796,13019.010640150002,59.95489452000038,53450.49457704 2024-10-31,02:46:38.000,305,11034328,12765,0,1730342797,13018.956749669996,59.98309103999782,53450.5155384 2024-10-31,02:46:39.000,305,11034352,12685,0,1730342798,13018.997167529997,60.00423843000317,53450.56444824 2024-10-31,02:46:40.000,305,11034346,12605,0,1730342799,13018.990431220001,60.06063146999804,53450.55047400001 2024-10-31,02:46:41.000,305,11034367,12885,0,1730342800,13019.051058010002,60.03243495000061,53450.557461120006 2024-10-31,02:46:42.000,305,11034338,12805,0,1730342801,13019.044321699992,60.039484079999966,53450.57842248001 2024-10-31,02:46:43.000,305,11034286,13045,0,1730342802,13019.037585389997,60.039484079999966,53450.56444824 2024-10-31,02:46:44.000,305,11034323,12885,0,1730342803,13019.078003249997,60.06768060000468,53450.59938384001 2024-10-31,02:46:45.000,305,11034342,12645,0,1730342804,13019.091475870002,60.07472973000404,53450.59239672 2024-10-31,02:46:46.000,305,11034359,12765,0,1730342805,13019.111684800002,60.07472973000404,53450.61335808 2024-10-31,02:46:47.000,305,11034286,12565,0,1730342806,13019.104948489992,60.152270160004264,53450.59239672 2024-10-31,02:46:48.000,305,11034360,12605,0,1730342807,13019.098212179997,60.102926250001474,53450.57842248001 2024-10-31,02:46:49.000,305,11034329,12765,0,1730342808,13019.091475870002,60.15931929000362,53450.64130656 2024-10-31,02:46:50.000,305,11034306,12965,0,1730342809,13019.091475870002,60.145221030004905,53450.66226792 2024-10-31,02:46:51.000,305,11034335,13045,0,1730342810,13019.145366349992,60.07472973000404,53450.655280800005 2024-10-31,02:46:52.000,305,11034300,12845,0,1730342811,13019.138630039997,60.13112276999891,53450.66226792 2024-10-31,02:46:53.000,305,11034340,12925,0,1730342812,13019.104948489992,60.102926250001474,53450.66925504 2024-10-31,02:46:54.000,305,11034287,12845,0,1730342813,13019.118421109997,60.13112276999891,53450.64130656 2024-10-31,02:46:55.000,305,11034293,13005,0,1730342814,13019.172311590002,60.12407363999955,53450.67624216001 2024-10-31,02:46:56.000,305,11034301,12885,0,1730342815,13019.165575279992,60.11702451000019,53450.73912624 2024-10-31,02:46:57.000,305,11034317,12965,0,1730342816,13019.165575279992,60.12407363999955,53450.6902164 2024-10-31,02:46:58.000,305,11034370,12965,0,1730342817,13019.199256829997,60.145221030004905,53450.704190640005 2024-10-31,02:46:59.000,305,11034306,12845,0,1730342818,13019.219465759998,60.16636842000298,53450.66226792 2024-10-31,02:47:00.000,305,11034320,12965,0,1730342819,13019.199256829997,60.11702451000019,53450.66925504 2024-10-31,02:47:01.000,305,11034352,12765,0,1730342820,13019.226202069993,60.13112276999891,53450.66226792 2024-10-31,02:47:02.000,305,11034295,12805,0,1730342821,13019.232938380002,60.1804666800017,53450.64829368001 2024-10-31,02:47:03.000,305,11034325,12965,0,1730342822,13019.205993139993,60.1804666800017,53450.704190640005 2024-10-31,02:47:04.000,305,11034312,13005,0,1730342823,13019.253147310003,60.20866319999914,53450.71117776 2024-10-31,02:47:05.000,305,11034395,12845,0,1730342824,13019.273356240003,60.1804666800017,53450.6902164 2024-10-31,02:47:06.000,305,11034319,13125,0,1730342825,13019.300301479998,60.215712329998496,53450.73912624 2024-10-31,02:47:07.000,305,11034315,12725,0,1730342826,13019.320510409998,60.20866319999914,53450.74611336001 2024-10-31,02:47:08.000,305,11034312,12725,0,1730342827,13019.327246719993,60.22981059000449,53450.76707472001 2024-10-31,02:47:09.000,305,11034328,12965,0,1730342828,13019.320510409998,60.20866319999914,53450.79502320001 2024-10-31,02:47:10.000,305,11034324,12845,0,1730342829,13019.374400889988,60.22981059000449,53450.774061840006 2024-10-31,02:47:11.000,305,11034337,13005,0,1730342830,13019.401346129998,60.24390885000321,53450.753100480004 2024-10-31,02:47:12.000,305,11034322,13045,0,1730342831,13019.401346129998,60.25800711000193,53450.84393304001 2024-10-31,02:47:13.000,305,11034300,12885,0,1730342832,13019.414818749989,60.28620362999936,53450.80899744 2024-10-31,02:47:14.000,305,11034309,12965,0,1730342833,13019.435027679989,60.25800711000193,53450.822971680005 2024-10-31,02:47:15.000,305,11034322,13045,0,1730342834,13019.414818749989,60.29325275999872,53450.89983 2024-10-31,02:47:16.000,305,11034318,13045,0,1730342835,13019.428291369994,60.33554754000215,53450.892842880006 2024-10-31,02:47:17.000,305,11034296,13005,0,1730342836,13019.448500299994,60.33554754000215,53450.84393304001 2024-10-31,02:47:18.000,305,11034299,12765,0,1730342837,13019.455236609989,60.34259667000151,53450.90681712 2024-10-31,02:47:19.000,305,11034276,12805,0,1730342838,13019.482181849999,60.36374405999959,53450.91380424001 2024-10-31,02:47:20.000,305,11034397,13085,0,1730342839,13019.468709229994,60.36374405999959,53450.87886864 2024-10-31,02:47:21.000,305,11034350,12765,0,1730342840,13019.509127089994,60.39898971000366,53450.95572696 2024-10-31,02:47:22.000,305,11034374,12845,0,1730342841,13019.495654469989,60.3919405800043,53450.91380424001 2024-10-31,02:47:23.000,305,11034374,13085,0,1730342842,13019.515863399989,60.441284489999816,53450.941752720006 2024-10-31,02:47:24.000,305,11034367,12805,0,1730342843,13019.53607232999,60.490628400002606,53450.93476560001 2024-10-31,02:47:25.000,305,11034288,12805,0,1730342844,13019.495654469989,60.497677530001965,53450.92777848 2024-10-31,02:47:26.000,305,11034355,12805,0,1730342845,13019.563017569999,60.48357927000325,53450.94873984 2024-10-31,02:47:27.000,305,11034347,12925,0,1730342846,13019.549544949994,60.51882492000004,53450.9697012 2024-10-31,02:47:28.000,305,11034364,12845,0,1730342847,13019.529336019994,60.490628400002606,53450.990662560005 2024-10-31,02:47:29.000,305,11034352,12965,0,1730342848,13019.563017569999,60.504726660001324,53450.9697012 2024-10-31,02:47:30.000,305,11034316,12805,0,1730342849,13019.57649018999,60.504726660001324,53451.04655952 2024-10-31,02:47:31.000,305,11034310,12845,0,1730342850,13019.55628125999,60.5258740499994,53450.99764968 2024-10-31,02:47:32.000,305,11034349,12965,0,1730342851,13019.542808639999,60.497677530001965,53450.94873984 2024-10-31,02:47:33.000,305,11034341,12925,0,1730342852,13019.53607232999,60.5258740499994,53451.01861104 2024-10-31,02:47:34.000,305,11034367,12885,0,1730342853,13019.529336019994,60.5258740499994,53451.01861104 2024-10-31,02:47:35.000,305,11034333,12845,0,1730342854,13019.549544949994,60.53292317999876,53451.039572400005 2024-10-31,02:47:36.000,305,11034264,12765,0,1730342855,13019.57649018999,60.547021440004755,53451.074508 2024-10-31,02:47:37.000,305,11034338,12765,0,1730342856,13019.589962809994,60.51882492000004,53451.04655952 2024-10-31,02:47:38.000,305,11034304,12805,0,1730342857,13019.569753879994,60.53292317999876,53451.109443600006 2024-10-31,02:47:39.000,305,11034269,12725,0,1730342858,13019.583226499999,60.51882492000004,53451.11643072 2024-10-31,02:47:40.000,305,11034367,13085,0,1730342859,13019.603435429999,60.504726660001324,53451.10245648001 2024-10-31,02:47:41.000,305,11034363,12845,0,1730342860,13019.549544949994,60.511775790000684,53451.16534056 2024-10-31,02:47:42.000,305,11034361,12765,0,1730342861,13019.569753879994,60.511775790000684,53451.15136632001 2024-10-31,02:47:43.000,305,11034333,12965,0,1730342862,13019.57649018999,60.47653014000389,53451.15136632001 2024-10-31,02:47:44.000,305,11034375,12885,0,1730342863,13019.542808639999,60.48357927000325,53451.17931480001 2024-10-31,02:47:45.000,305,11034347,12645,0,1730342864,13019.529336019994,60.47653014000389,53451.1443792 2024-10-31,02:47:46.000,305,11034331,13045,0,1730342865,13019.569753879994,60.462431879997894,53451.17931480001 2024-10-31,02:47:47.000,305,11034384,12925,0,1730342866,13019.549544949994,60.497677530001965,53451.16534056 2024-10-31,02:47:48.000,305,11034310,12925,0,1730342867,13019.549544949994,60.46948101000453,53451.20027616001 2024-10-31,02:47:49.000,305,11034336,13045,0,1730342868,13019.549544949994,60.47653014000389,53451.207263280005 2024-10-31,02:47:50.000,305,11034334,12845,0,1730342869,13019.55628125999,60.490628400002606,53451.13040496001 2024-10-31,02:47:51.000,305,11034355,12845,0,1730342870,13019.542808639999,60.48357927000325,53451.19328904 2024-10-31,02:47:52.000,305,11034357,12965,0,1730342871,13019.53607232999,60.46948101000453,53451.24219888 2024-10-31,02:47:53.000,305,11034385,12845,0,1730342872,13019.55628125999,60.47653014000389,53451.2142504 2024-10-31,02:47:54.000,305,11034353,12965,0,1730342873,13019.53607232999,60.504726660001324,53451.22822464001 2024-10-31,02:47:55.000,305,11034300,12925,0,1730342874,13019.542808639999,60.51882492000004,53451.17232768 2024-10-31,02:47:56.000,305,11034313,13285,0,1730342875,13019.529336019994,60.511775790000684,53451.158353440005 2024-10-31,02:47:57.000,305,11034373,12925,0,1730342876,13019.55628125999,60.51882492000004,53451.256173120004 2024-10-31,02:47:58.000,305,11034387,12805,0,1730342877,13019.563017569999,60.490628400002606,53451.22123752001 2024-10-31,02:47:59.000,305,11034356,12845,0,1730342878,13019.549544949994,60.5258740499994,53451.18630192 2024-10-31,02:48:00.000,305,11034319,12885,0,1730342879,13019.509127089994,60.554070570004114,53451.22123752001 2024-10-31,02:48:01.000,305,11034353,13045,0,1730342880,13019.529336019994,60.53292317999876,53451.19328904 2024-10-31,02:48:02.000,305,11034266,12965,0,1730342881,13019.542808639999,60.53997230999812,53451.23521176 2024-10-31,02:48:03.000,305,11034335,12765,0,1730342882,13019.583226499999,60.5258740499994,53451.277134480006 2024-10-31,02:48:04.000,305,11034345,12925,0,1730342883,13019.53607232999,60.490628400002606,53451.22123752001 2024-10-31,02:48:05.000,305,11034340,12765,0,1730342884,13019.563017569999,60.497677530001965,53451.207263280005 2024-10-31,02:48:06.000,305,11034307,12765,0,1730342885,13019.549544949994,60.48357927000325,53451.24918600001 2024-10-31,02:48:07.000,305,11034253,12805,0,1730342886,13019.569753879994,60.511775790000684,53451.277134480006 2024-10-31,02:48:08.000,305,11034352,12645,0,1730342887,13019.59669911999,60.455382749998535,53451.29110872 2024-10-31,02:48:09.000,305,11034353,12845,0,1730342888,13019.569753879994,60.48357927000325,53451.29110872 2024-10-31,02:48:10.000,305,11034341,12845,0,1730342889,13019.57649018999,60.448333619999175,53451.256173120004 2024-10-31,02:48:11.000,305,11034345,12605,0,1730342890,13019.589962809994,60.448333619999175,53451.256173120004 2024-10-31,02:48:12.000,305,11034321,13005,0,1730342891,13019.589962809994,60.448333619999175,53451.24219888 2024-10-31,02:48:13.000,305,11034328,12605,0,1730342892,13019.603435429999,60.41308797000238,53451.277134480006 2024-10-31,02:48:14.000,305,11034316,12725,0,1730342893,13019.610171739994,60.441284489999816,53451.29110872 2024-10-31,02:48:15.000,305,11034330,12725,0,1730342894,13019.589962809994,60.3919405800043,53451.29809584001 2024-10-31,02:48:16.000,305,11034341,12605,0,1730342895,13019.61690804999,60.39898971000366,53451.30508296 2024-10-31,02:48:17.000,305,11034356,12845,0,1730342896,13019.589962809994,60.41308797000238,53451.2841216 2024-10-31,02:48:18.000,305,11034315,12925,0,1730342897,13019.62364436,60.41308797000238,53451.277134480006 2024-10-31,02:48:19.000,305,11034271,12965,0,1730342898,13019.589962809994,60.39898971000366,53451.29110872 2024-10-31,02:48:20.000,305,11034363,13045,0,1730342899,13019.603435429999,60.38489144999767,53451.27014736001 2024-10-31,02:48:21.000,305,11034334,12765,0,1730342900,13019.603435429999,60.37784231999831,53451.29809584001 2024-10-31,02:48:22.000,305,11034308,12805,0,1730342901,13019.603435429999,60.39898971000366,53451.27014736001 2024-10-31,02:48:23.000,305,11034362,12965,0,1730342902,13019.63711697999,60.441284489999816,53451.3539928 2024-10-31,02:48:24.000,305,11034334,12805,0,1730342903,13019.63711697999,60.41308797000238,53451.36796704001 2024-10-31,02:48:25.000,305,11034346,12805,0,1730342904,13019.64385329,60.39898971000366,53451.374954160005 2024-10-31,02:48:26.000,305,11034374,12965,0,1730342905,13019.67753483999,60.490628400002606,53451.36097992 2024-10-31,02:48:27.000,305,11034318,12845,0,1730342906,13019.650589599994,60.490628400002606,53451.30508296 2024-10-31,02:48:28.000,305,11034359,12765,0,1730342907,13019.71795269999,60.48357927000325,53451.3539928 2024-10-31,02:48:29.000,305,11034343,12845,0,1730342908,13019.691007459995,60.47653014000389,53451.34001856 2024-10-31,02:48:30.000,305,11034301,12925,0,1730342909,13019.63711697999,60.47653014000389,53451.30508296 2024-10-31,02:48:31.000,305,11034331,12845,0,1730342910,13019.66406222,60.490628400002606,53451.326044320005 2024-10-31,02:48:32.000,305,11034320,12725,0,1730342911,13019.70448008,60.48357927000325,53451.36097992 2024-10-31,02:48:33.000,305,11034339,12925,0,1730342912,13019.670798529994,60.47653014000389,53451.38194128 2024-10-31,02:48:34.000,305,11034356,12605,0,1730342913,13019.70448008,60.462431879997894,53451.36796704001 2024-10-31,02:48:35.000,305,11034365,12925,0,1730342914,13019.691007459995,60.462431879997894,53451.38892840001 2024-10-31,02:48:36.000,305,11034309,12685,0,1730342915,13019.691007459995,60.48357927000325,53451.38892840001 2024-10-31,02:48:37.000,305,11034308,13005,0,1730342916,13019.711216389995,60.490628400002606,53451.374954160005 2024-10-31,02:48:38.000,305,11034327,12765,0,1730342917,13019.68427115,60.490628400002606,53451.40988976 2024-10-31,02:48:39.000,305,11034346,12725,0,1730342918,13019.66406222,60.490628400002606,53451.34700568001 2024-10-31,02:48:40.000,305,11034358,13085,0,1730342919,13019.69774376999,60.51882492000004,53451.38194128 2024-10-31,02:48:41.000,305,11034358,12805,0,1730342920,13019.691007459995,60.48357927000325,53451.40988976 2024-10-31,02:48:42.000,305,11034345,12685,0,1730342921,13019.711216389995,60.5258740499994,53451.43085112 2024-10-31,02:48:43.000,305,11034316,12805,0,1730342922,13019.691007459995,60.56816883000283,53451.46578672001 2024-10-31,02:48:44.000,305,11034294,12845,0,1730342923,13019.691007459995,60.56816883000283,53451.423864000004 2024-10-31,02:48:45.000,305,11034333,12885,0,1730342924,13019.69774376999,60.561119700003474,53451.423864000004 2024-10-31,02:48:46.000,305,11034286,12925,0,1730342925,13019.731425319995,60.60341447999963,53451.41687688001 2024-10-31,02:48:47.000,305,11034308,12765,0,1730342926,13019.771843179995,60.58226709000155,53451.423864000004 2024-10-31,02:48:48.000,305,11034337,12965,0,1730342927,13019.76510687,60.59636535000027,53451.43783824001 2024-10-31,02:48:49.000,305,11034379,12685,0,1730342928,13019.77857948999,60.61046360999899,53451.43783824001 2024-10-31,02:48:50.000,305,11034319,12965,0,1730342929,13019.792052109995,60.58226709000155,53451.444825360006 2024-10-31,02:48:51.000,305,11034346,12965,0,1730342930,13019.84594259,60.61046360999899,53451.423864000004 2024-10-31,02:48:52.000,305,11034368,12925,0,1730342931,13019.852678899995,60.63161100000434,53451.38194128 2024-10-31,02:48:53.000,305,11034406,13165,0,1730342932,13019.87962413999,60.61751273999835,53451.38892840001 2024-10-31,02:48:54.000,305,11034312,12885,0,1730342933,13019.893096759995,60.624561869997706,53451.38892840001 2024-10-31,02:48:55.000,305,11034359,12885,0,1730342934,13019.89983306999,60.624561869997706,53451.45181248 2024-10-31,02:48:56.000,305,11034324,12765,0,1730342935,13019.89983306999,60.66685665000114,53451.43085112 2024-10-31,02:48:57.000,305,11034333,12765,0,1730342936,13019.92677831,60.6386601300037,53451.48674808001 2024-10-31,02:48:58.000,305,11034320,12685,0,1730342937,13019.933514619996,60.61751273999835,53451.47277384 2024-10-31,02:48:59.000,305,11034341,12925,0,1730342938,13019.973932479996,60.64570926000306,53451.51469656001 2024-10-31,02:49:00.000,305,11034333,12965,0,1730342939,13019.953723549996,60.65980752000178,53451.45181248 2024-10-31,02:49:01.000,305,11034294,12925,0,1730342940,13019.98066878999,60.63161100000434,53451.47976096 2024-10-31,02:49:02.000,305,11034370,12765,0,1730342941,13020.021086649991,60.673905780000496,53451.56360640001 2024-10-31,02:49:03.000,305,11034361,12965,0,1730342942,13019.9874051,60.6386601300037,53451.48674808001 2024-10-31,02:49:04.000,305,11034327,12725,0,1730342943,13020.00761403,60.65275839000242,53451.5286708 2024-10-31,02:49:05.000,305,11034354,12805,0,1730342944,13020.000877719991,60.63161100000434,53451.542645040005 2024-10-31,02:49:06.000,305,11034317,12805,0,1730342945,13020.021086649991,60.673905780000496,53451.53565792001 2024-10-31,02:49:07.000,305,11034334,12925,0,1730342946,13020.00761403,60.65980752000178,53451.50072232 2024-10-31,02:49:08.000,305,11034371,12965,0,1730342947,13020.021086649991,60.65980752000178,53451.53565792001 2024-10-31,02:49:09.000,305,11034364,12925,0,1730342948,13019.98066878999,60.65275839000242,53451.54963216 2024-10-31,02:49:10.000,305,11034375,12925,0,1730342949,13020.00761403,60.59636535000027,53451.542645040005 2024-10-31,02:49:11.000,305,11034369,12965,0,1730342950,13019.9874051,60.66685665000114,53451.542645040005 2024-10-31,02:49:12.000,305,11034344,12805,0,1730342951,13019.98066878999,60.65980752000178,53451.57758064 2024-10-31,02:49:13.000,305,11034291,12805,0,1730342952,13019.973932479996,60.60341447999963,53451.57059352 2024-10-31,02:49:14.000,305,11034323,12805,0,1730342953,13019.973932479996,60.61046360999899,53451.591554880004 2024-10-31,02:49:15.000,305,11034395,12925,0,1730342954,13019.96719617,60.61751273999835,53451.591554880004 2024-10-31,02:49:16.000,305,11034347,12925,0,1730342955,13019.96045985999,60.63161100000434,53451.57758064 2024-10-31,02:49:17.000,305,11034353,12925,0,1730342956,13019.98066878999,60.61046360999899,53451.57059352 2024-10-31,02:49:18.000,305,11034345,12885,0,1730342957,13019.94698724,60.59636535000027,53451.57059352 2024-10-31,02:49:19.000,305,11034329,12645,0,1730342958,13019.98066878999,60.561119700003474,53451.54963216 2024-10-31,02:49:20.000,305,11034367,12845,0,1730342959,13019.96719617,60.61046360999899,53451.60552912001 2024-10-31,02:49:21.000,305,11034326,13125,0,1730342960,13019.96045985999,60.58931622000091,53451.598542 2024-10-31,02:49:22.000,305,11034350,12885,0,1730342961,13019.973932479996,60.61751273999835,53451.57758064 2024-10-31,02:49:23.000,305,11034356,12925,0,1730342962,13019.94698724,60.60341447999963,53451.612516240006 2024-10-31,02:49:24.000,305,11034301,12765,0,1730342963,13019.933514619996,60.58931622000091,53451.55661928001 2024-10-31,02:49:25.000,305,11034328,12965,0,1730342964,13019.96719617,60.57521796000219,53451.57758064 2024-10-31,02:49:26.000,305,11034336,12805,0,1730342965,13019.94025092999,60.61751273999835,53451.57758064 2024-10-31,02:49:27.000,305,11034299,12925,0,1730342966,13019.953723549996,60.59636535000027,53451.54963216 2024-10-31,02:49:28.000,305,11034338,12845,0,1730342967,13019.94698724,60.60341447999963,53451.56360640001 2024-10-31,02:49:29.000,305,11034346,12885,0,1730342968,13019.94025092999,60.61751273999835,53451.598542 2024-10-31,02:49:30.000,305,11034331,12925,0,1730342969,13019.933514619996,60.624561869997706,53451.54963216 2024-10-31,02:49:31.000,305,11034356,12765,0,1730342970,13019.994141409996,60.63161100000434,53451.54963216 2024-10-31,02:49:32.000,305,11034307,12965,0,1730342971,13019.94698724,60.624561869997706,53451.55661928001 2024-10-31,02:49:33.000,305,11034344,12885,0,1730342972,13019.96045985999,60.64570926000306,53451.542645040005 2024-10-31,02:49:34.000,305,11034367,12805,0,1730342973,13019.96719617,60.6386601300037,53451.54963216 2024-10-31,02:49:35.000,305,11034357,12765,0,1730342974,13019.933514619996,60.65980752000178,53451.56360640001 2024-10-31,02:49:36.000,305,11034339,12965,0,1730342975,13019.92004199999,60.65980752000178,53451.591554880004 2024-10-31,02:49:37.000,305,11034353,12565,0,1730342976,13019.913305689995,60.70210229999793,53451.57059352 2024-10-31,02:49:38.000,305,11034416,12765,0,1730342977,13019.893096759995,60.70915143000457,53451.54963216 2024-10-31,02:49:39.000,305,11034302,12765,0,1730342978,13019.89983306999,60.723249690003286,53451.598542 2024-10-31,02:49:40.000,305,11034350,12685,0,1730342979,13019.83920627999,60.737347950002004,53451.54963216 2024-10-31,02:49:41.000,305,11034313,12925,0,1730342980,13019.81899734999,60.75849534000008,53451.5286708 2024-10-31,02:49:42.000,305,11034385,12685,0,1730342981,13019.792052109995,60.79374099000415,53451.591554880004 2024-10-31,02:49:43.000,305,11034349,12845,0,1730342982,13019.75837055999,60.76554446999944,53451.56360640001 2024-10-31,02:49:44.000,305,11034379,12885,0,1730342983,13019.792052109995,60.80079012000351,53451.591554880004 2024-10-31,02:49:45.000,305,11034342,13205,0,1730342984,13019.711216389995,60.82193751000159,53451.51469656001 2024-10-31,02:49:46.000,305,11034333,13045,0,1730342985,13019.73816162999,60.87833055000374,53451.53565792001 2024-10-31,02:49:47.000,305,11034351,12885,0,1730342986,13019.69774376999,60.899477940001816,53451.598542 2024-10-31,02:49:48.000,305,11034335,12965,0,1730342987,13019.64385329,60.906527070001175,53451.51469656001 2024-10-31,02:49:49.000,305,11034379,12805,0,1730342988,13019.630380669994,60.906527070001175,53451.5286708 2024-10-31,02:49:50.000,305,11034320,13125,0,1730342989,13019.59669911999,60.92767445999925,53451.50072232 2024-10-31,02:49:51.000,305,11034373,12965,0,1730342990,13019.603435429999,60.899477940001816,53451.41687688001 2024-10-31,02:49:52.000,305,11034364,12925,0,1730342991,13019.529336019994,60.913576200000534,53451.43085112 2024-10-31,02:49:53.000,305,11034378,12765,0,1730342992,13019.509127089994,60.89242881000246,53451.43783824001 2024-10-31,02:49:54.000,305,11034330,12765,0,1730342993,13019.549544949994,60.913576200000534,53451.4587996 2024-10-31,02:49:55.000,305,11034339,12685,0,1730342994,13019.509127089994,60.8853796800031,53451.4587996 2024-10-31,02:49:56.000,305,11034316,12805,0,1730342995,13019.468709229994,60.8853796800031,53451.47976096 2024-10-31,02:49:57.000,305,11034411,12765,0,1730342996,13019.421555059998,60.899477940001816,53451.41687688001 2024-10-31,02:49:58.000,305,11034405,12805,0,1730342997,13019.448500299994,60.89242881000246,53451.43085112 2024-10-31,02:49:59.000,305,11034366,13125,0,1730342998,13019.394609819989,60.8853796800031,53451.40290264 2024-10-31,02:50:00.000,305,11034372,12645,0,1730342999,13019.340719339998,60.87128142000438,53451.40290264 2024-10-31,02:50:01.000,305,11034351,12965,0,1730343000,13019.347455649993,60.92062532999989,53451.40988976 2024-10-31,02:50:02.000,305,11034360,12885,0,1730343001,13019.327246719993,60.89242881000246,53451.38194128 2024-10-31,02:50:03.000,305,11034419,12885,0,1730343002,13019.286828859993,60.87833055000374,53451.33303144 2024-10-31,02:50:04.000,305,11034338,13005,0,1730343003,13019.293565169988,60.93472358999861,53451.36796704001 2024-10-31,02:50:05.000,305,11034300,13005,0,1730343004,13019.266619929993,60.8853796800031,53451.326044320005 2024-10-31,02:50:06.000,305,11034375,12845,0,1730343005,13019.253147310003,60.913576200000534,53451.31207008 2024-10-31,02:50:07.000,305,11034392,12685,0,1730343006,13019.246410999993,60.89242881000246,53451.29809584001 2024-10-31,02:50:08.000,305,11034295,12805,0,1730343007,13019.219465759998,60.92062532999989,53451.31207008 2024-10-31,02:50:09.000,305,11034400,12925,0,1730343008,13019.219465759998,60.93472358999861,53451.29110872 2024-10-31,02:50:10.000,305,11034397,12965,0,1730343009,13019.185784209993,60.948821850004606,53451.29110872 2024-10-31,02:50:11.000,305,11034349,12805,0,1730343010,13019.158838969997,60.962920110003324,53451.277134480006 2024-10-31,02:50:12.000,305,11034380,12805,0,1730343011,13019.152102660002,60.97701837000204,53451.256173120004 2024-10-31,02:50:13.000,305,11034357,12765,0,1730343012,13019.111684800002,60.9840675000014,53451.277134480006 2024-10-31,02:50:14.000,305,11034317,12805,0,1730343013,13019.071266940002,60.97701837000204,53451.256173120004 2024-10-31,02:50:15.000,305,11034373,12885,0,1730343014,13019.091475870002,61.00521488999948,53451.24918600001 2024-10-31,02:50:16.000,305,11034386,12605,0,1730343015,13019.084739559992,60.99816576000012,53451.29809584001 2024-10-31,02:50:17.000,305,11034313,12965,0,1730343016,13019.078003249997,61.00521488999948,53451.277134480006 2024-10-31,02:50:18.000,305,11034380,12965,0,1730343017,13019.084739559992,61.0193131499982,53451.277134480006 2024-10-31,02:50:19.000,305,11034381,12965,0,1730343018,13019.071266940002,61.01226401999884,53451.24219888 2024-10-31,02:50:20.000,305,11034315,12965,0,1730343019,13019.044321699992,61.0193131499982,53451.22123752001 2024-10-31,02:50:21.000,305,11034346,12765,0,1730343020,13019.064530629992,61.04046054000355,53451.22123752001 2024-10-31,02:50:22.000,305,11034348,12765,0,1730343021,13019.010640150002,61.05455880000227,53451.23521176 2024-10-31,02:50:23.000,305,11034380,12965,0,1730343022,13019.017376459997,61.06865706000099,53451.24219888 2024-10-31,02:50:24.000,305,11034303,13045,0,1730343023,13018.997167529997,61.04750967000291,53451.20027616001 2024-10-31,02:50:25.000,305,11034336,12805,0,1730343024,13019.030849080002,61.11095184000442,53451.207263280005 2024-10-31,02:50:26.000,305,11034392,13205,0,1730343025,13018.997167529997,61.075706190000346,53451.22123752001 2024-10-31,02:50:27.000,305,11034317,12725,0,1730343026,13018.983694909992,61.11095184000442,53451.17931480001 2024-10-31,02:50:28.000,305,11034369,12885,0,1730343027,13018.936540739996,61.082755319999706,53451.2142504 2024-10-31,02:50:29.000,305,11034331,13125,0,1730343028,13018.976958599997,61.132099230002495,53451.17931480001 2024-10-31,02:50:30.000,305,11034321,13005,0,1730343029,13018.976958599997,61.096853579998424,53451.19328904 2024-10-31,02:50:31.000,305,11034383,12885,0,1730343030,13018.950013360001,61.096853579998424,53451.16534056 2024-10-31,02:50:32.000,305,11034369,12805,0,1730343031,13018.950013360001,61.17439400999865,53451.17232768 2024-10-31,02:50:33.000,305,11034316,12805,0,1730343032,13018.963485979992,61.188492270004645,53451.17931480001 2024-10-31,02:50:34.000,305,11034361,13285,0,1730343033,13018.970222290001,61.2307870500008,53451.2142504 2024-10-31,02:50:35.000,305,11034331,12925,0,1730343034,13018.997167529997,61.20963966000272,53451.158353440005 2024-10-31,02:50:36.000,305,11034383,12605,0,1730343035,13018.956749669996,61.24488530999952,53451.19328904 2024-10-31,02:50:37.000,305,11034341,12805,0,1730343036,13018.990431220001,61.24488530999952,53451.207263280005 2024-10-31,02:50:38.000,305,11034335,12805,0,1730343037,13018.950013360001,61.27308183000423,53451.17931480001 2024-10-31,02:50:39.000,305,11034343,12765,0,1730343038,13018.963485979992,61.315376610000385,53451.12341784 2024-10-31,02:50:40.000,305,11034416,12765,0,1730343039,13018.963485979992,61.28013096000359,53451.17931480001 2024-10-31,02:50:41.000,305,11034302,12645,0,1730343040,13018.943277049992,61.315376610000385,53451.13739208 2024-10-31,02:50:42.000,305,11034394,13125,0,1730343041,13018.950013360001,61.33652399999846,53451.109443600006 2024-10-31,02:50:43.000,305,11034389,12805,0,1730343042,13018.990431220001,61.371769650002534,53451.10245648001 2024-10-31,02:50:44.000,305,11034322,12885,0,1730343043,13018.950013360001,61.35062226000446,53451.13040496001 2024-10-31,02:50:45.000,305,11034348,13125,0,1730343044,13018.950013360001,61.357671390003816,53451.158353440005 2024-10-31,02:50:46.000,305,11034392,13045,0,1730343045,13018.943277049992,61.364720520003175,53451.13739208 2024-10-31,02:50:47.000,305,11034321,12845,0,1730343046,13018.923068119992,61.40701529999933,53451.17232768 2024-10-31,02:50:48.000,305,11034313,13005,0,1730343047,13018.916331809996,61.41406442999869,53451.18630192 2024-10-31,02:50:49.000,305,11034314,12765,0,1730343048,13018.916331809996,61.41406442999869,53451.10245648001 2024-10-31,02:50:50.000,305,11034346,12965,0,1730343049,13018.909595500001,61.42816269000468,53451.13040496001 2024-10-31,02:50:51.000,305,11034304,12885,0,1730343050,13018.936540739996,61.44931008000276,53451.19328904 2024-10-31,02:50:52.000,305,11034291,12925,0,1730343051,13018.923068119992,61.47045747000084,53451.16534056 2024-10-31,02:50:53.000,305,11034321,12965,0,1730343052,13018.882650259991,61.44931008000276,53451.207263280005 2024-10-31,02:50:54.000,305,11034320,13005,0,1730343053,13018.902859189991,61.46340834000148,53451.17931480001 2024-10-31,02:50:55.000,305,11034312,12925,0,1730343054,13018.889386570001,61.50570312000491,53451.17931480001 2024-10-31,02:50:56.000,305,11034309,12765,0,1730343055,13018.875913949996,61.491604859998915,53451.13739208 2024-10-31,02:50:57.000,305,11034366,13165,0,1730343056,13018.862441329991,61.4775066000002,53451.1443792 2024-10-31,02:50:58.000,305,11034341,13165,0,1730343057,13018.862441329991,61.4775066000002,53451.20027616001 2024-10-31,02:50:59.000,305,11034313,12765,0,1730343058,13018.82875978,61.533899640002346,53451.158353440005 2024-10-31,02:51:00.000,305,11034300,12605,0,1730343059,13018.822023469991,61.52685051000299,53451.13040496001 2024-10-31,02:51:01.000,305,11034326,13045,0,1730343060,13018.848968710001,61.540948770001705,53451.1443792 2024-10-31,02:51:02.000,305,11034324,12885,0,1730343061,13018.848968710001,61.547997900001064,53451.17931480001 2024-10-31,02:51:03.000,305,11034320,12765,0,1730343062,13018.801814539991,61.55504703000042,53451.13739208 2024-10-31,02:51:04.000,305,11034297,13045,0,1730343063,13018.815287159996,61.56209615999978,53451.15136632001 2024-10-31,02:51:05.000,305,11034307,12605,0,1730343064,13018.795078229996,61.56914528999914,53451.16534056 2024-10-31,02:51:06.000,305,11034347,12885,0,1730343065,13018.76813299,61.56914528999914,53451.207263280005 2024-10-31,02:51:07.000,305,11034348,12805,0,1730343066,13018.74792406,61.590292680004495,53451.17232768 2024-10-31,02:51:08.000,305,11034291,12965,0,1730343067,13018.734451439996,61.5761944199985,53451.15136632001 2024-10-31,02:51:09.000,305,11034312,12725,0,1730343068,13018.72771513,61.60439094000321,53451.11643072 2024-10-31,02:51:10.000,305,11034337,13005,0,1730343069,13018.714242509996,61.597341810003854,53451.13040496001 2024-10-31,02:51:11.000,305,11034371,13005,0,1730343070,13018.7075062,61.56914528999914,53451.10245648001 2024-10-31,02:51:12.000,305,11034318,13005,0,1730343071,13018.714242509996,61.597341810003854,53451.11643072 2024-10-31,02:51:13.000,305,11034293,12885,0,1730343072,13018.7075062,61.61144007000257,53451.17931480001 2024-10-31,02:51:14.000,305,11034371,12805,0,1730343073,13018.694033579995,61.62553833000129,53451.16534056 2024-10-31,02:51:15.000,305,11034285,12725,0,1730343074,13018.7075062,61.65373484999873,53451.1443792 2024-10-31,02:51:16.000,305,11034322,12765,0,1730343075,13018.72097881999,61.64668571999937,53451.12341784 2024-10-31,02:51:17.000,305,11034352,12885,0,1730343076,13018.68056095999,61.64668571999937,53451.11643072 2024-10-31,02:51:18.000,305,11034365,12965,0,1730343077,13018.66708834,61.66078397999809,53451.1443792 2024-10-31,02:51:19.000,305,11034355,12805,0,1730343078,13018.68056095999,61.6889805000028,53451.15136632001 2024-10-31,02:51:20.000,305,11034283,12685,0,1730343079,13018.68729727,61.65373484999873,53451.15136632001 2024-10-31,02:51:21.000,305,11034329,12725,0,1730343080,13018.653615719995,61.68193137000344,53451.13040496001 2024-10-31,02:51:22.000,305,11034358,12805,0,1730343081,13018.62667048,61.724226149999595,53451.13739208 2024-10-31,02:51:23.000,305,11034312,12925,0,1730343082,13018.633406789995,61.68193137000344,53451.09546936 2024-10-31,02:51:24.000,305,11034370,12605,0,1730343083,13018.66708834,61.68193137000344,53451.109443600006 2024-10-31,02:51:25.000,305,11034351,12925,0,1730343084,13018.62667048,61.717177020000236,53451.06752088 2024-10-31,02:51:26.000,305,11034328,13005,0,1730343085,13018.64014309999,61.70307876000152,53451.10245648001 2024-10-31,02:51:27.000,305,11034357,12645,0,1730343086,13018.58625262,61.759471800003666,53451.06053376001 2024-10-31,02:51:28.000,305,11034290,12805,0,1730343087,13018.59972523999,61.724226149999595,53451.10245648001 2024-10-31,02:51:29.000,305,11034352,12845,0,1730343088,13018.57951630999,61.75242267000431,53451.109443600006 2024-10-31,02:51:30.000,305,11034332,13005,0,1730343089,13018.54583476,61.75242267000431,53451.088482240004 2024-10-31,02:51:31.000,305,11034345,12925,0,1730343090,13018.54583476,61.759471800003666,53451.04655952 2024-10-31,02:51:32.000,305,11034313,13205,0,1730343091,13018.5054169,61.766520930003026,53451.09546936 2024-10-31,02:51:33.000,305,11034339,12925,0,1730343092,13018.491944279995,61.780619190001744,53451.09546936 2024-10-31,02:51:34.000,305,11034303,12885,0,1730343093,13018.46499904,61.7876683200011,53451.039572400005 2024-10-31,02:51:35.000,305,11034345,12965,0,1730343094,13018.45826272999,61.8229139699979,53451.05354664001 2024-10-31,02:51:36.000,305,11034301,12845,0,1730343095,13018.451526419994,61.84406136000325,53451.06752088 2024-10-31,02:51:37.000,305,11034302,12845,0,1730343096,13018.39763593999,61.81586483999854,53451.05354664001 2024-10-31,02:51:38.000,305,11034329,12685,0,1730343097,13018.363954389999,61.85111049000261,53450.99764968 2024-10-31,02:51:39.000,305,11034297,13045,0,1730343098,13018.370690699994,61.893405269998766,53451.04655952 2024-10-31,02:51:40.000,305,11034324,12925,0,1730343099,13018.330272839994,61.900454399998125,53451.04655952 2024-10-31,02:51:41.000,305,11034383,13005,0,1730343100,13018.33700914999,61.90750353000476,53451.05354664001 2024-10-31,02:51:42.000,305,11034314,12925,0,1730343101,13018.350481769994,61.900454399998125,53451.04655952 2024-10-31,02:51:43.000,305,11034301,13325,0,1730343102,13018.323536529999,61.92160179000348,53451.01162392001 2024-10-31,02:51:44.000,305,11034326,12765,0,1730343103,13018.35721807999,61.87930701000005,53450.9697012 2024-10-31,02:51:45.000,305,11034305,13005,0,1730343104,13018.310063909994,61.92160179000348,53451.074508 2024-10-31,02:51:46.000,305,11034292,12845,0,1730343105,13018.283118669999,61.92160179000348,53450.990662560005 2024-10-31,02:51:47.000,305,11034382,13005,0,1730343106,13018.262909739999,61.92865092000284,53450.99764968 2024-10-31,02:51:48.000,305,11034322,12925,0,1730343107,13018.256173429989,61.97094569999899,53450.990662560005 2024-10-31,02:51:49.000,305,11034290,12605,0,1730343108,13018.235964499989,61.956847440000274,53450.9697012 2024-10-31,02:51:50.000,305,11034304,12765,0,1730343109,13018.256173429989,61.956847440000274,53450.97668832 2024-10-31,02:51:51.000,305,11034345,12805,0,1730343110,13018.209019259994,61.97799482999835,53450.920791360004 2024-10-31,02:51:52.000,305,11034323,12965,0,1730343111,13018.182074019998,61.92160179000348,53450.92777848 2024-10-31,02:51:53.000,305,11034358,12845,0,1730343112,13018.195546639989,61.942749180001556,53450.920791360004 2024-10-31,02:51:54.000,305,11034383,12765,0,1730343113,13018.182074019998,61.96389656999963,53450.95572696 2024-10-31,02:51:55.000,305,11034311,13045,0,1730343114,13018.161865089998,61.96389656999963,53450.920791360004 2024-10-31,02:51:56.000,305,11034373,12965,0,1730343115,13018.134919849988,61.942749180001556,53450.93476560001 2024-10-31,02:51:57.000,305,11034352,12885,0,1730343116,13018.101238299998,61.949798310000915,53450.91380424001 2024-10-31,02:51:58.000,305,11034340,13085,0,1730343117,13018.087765679993,61.949798310000915,53450.8299588 2024-10-31,02:51:59.000,305,11034335,12965,0,1730343118,13018.107974609993,61.956847440000274,53450.892842880006 2024-10-31,02:52:00.000,305,11034304,13285,0,1730343119,13018.081029369998,61.9357000500022,53450.86489440001 2024-10-31,02:52:01.000,305,11034322,12965,0,1730343120,13018.060820439998,61.9357000500022,53450.85790728 2024-10-31,02:52:02.000,305,11034332,13005,0,1730343121,13018.054084130003,61.956847440000274,53450.89983 2024-10-31,02:52:03.000,305,11034376,12925,0,1730343122,13018.074293059988,61.97094569999899,53450.892842880006 2024-10-31,02:52:04.000,305,11034357,12645,0,1730343123,13018.087765679993,61.97094569999899,53450.88585576001 2024-10-31,02:52:05.000,305,11034434,12925,0,1730343124,13018.067556749993,62.01324048000242,53450.85790728 2024-10-31,02:52:06.000,305,11034357,12765,0,1730343125,13018.074293059988,61.98504395999771,53450.87886864 2024-10-31,02:52:07.000,305,11034370,12765,0,1730343126,13018.060820439998,62.04143699999986,53450.85790728 2024-10-31,02:52:08.000,305,11034387,12685,0,1730343127,13018.074293059988,62.04143699999986,53450.80201032 2024-10-31,02:52:09.000,305,11034402,12765,0,1730343128,13018.128183539993,62.04143699999986,53450.85092016 2024-10-31,02:52:10.000,305,11034379,12765,0,1730343129,13018.067556749993,62.08373178000329,53450.84393304001 2024-10-31,02:52:11.000,305,11034385,13005,0,1730343130,13018.134919849988,62.09078091000265,53450.83694592 2024-10-31,02:52:12.000,305,11034354,12645,0,1730343131,13018.087765679993,62.06963352000457,53450.86489440001 2024-10-31,02:52:13.000,305,11034376,12805,0,1730343132,13018.087765679993,62.06258438999794,53450.85790728 2024-10-31,02:52:14.000,305,11034358,13125,0,1730343133,13018.040611509998,62.06963352000457,53450.86489440001 2024-10-31,02:52:15.000,305,11034376,13085,0,1730343134,13018.047347819993,62.07668265000393,53450.78104896 2024-10-31,02:52:16.000,305,11034382,12685,0,1730343135,13018.013666270002,62.09783004000201,53450.80899744 2024-10-31,02:52:17.000,305,11034316,12965,0,1730343136,13017.986721029993,62.09078091000265,53450.78803608 2024-10-31,02:52:18.000,305,11034349,12685,0,1730343137,13018.006929959993,62.09078091000265,53450.79502320001 2024-10-31,02:52:19.000,305,11034371,12965,0,1730343138,13017.966512099993,62.126026559999445,53450.78803608 2024-10-31,02:52:20.000,305,11034356,12925,0,1730343139,13017.946303169992,62.10487917000137,53450.76707472001 2024-10-31,02:52:21.000,305,11034331,12685,0,1730343140,13017.959775789997,62.133075689998805,53450.71816488001 2024-10-31,02:52:22.000,305,11034377,12885,0,1730343141,13017.939566859997,62.11192830000073,53450.7600876 2024-10-31,02:52:23.000,305,11034352,12805,0,1730343142,13017.939566859997,62.140124819998164,53450.79502320001 2024-10-31,02:52:24.000,305,11034326,12965,0,1730343143,13017.919357929997,62.118977430000086,53450.71117776 2024-10-31,02:52:25.000,305,11034370,12965,0,1730343144,13017.919357929997,62.140124819998164,53450.704190640005 2024-10-31,02:52:26.000,305,11034337,12805,0,1730343145,13017.926094239992,62.16127221000352,53450.71816488001 2024-10-31,02:52:27.000,305,11034326,12765,0,1730343146,13017.905885309992,62.15422308000416,53450.71816488001 2024-10-31,02:52:28.000,305,11034327,13005,0,1730343147,13017.885676379992,62.126026559999445,53450.6902164 2024-10-31,02:52:29.000,305,11034359,12845,0,1730343148,13017.905885309992,62.16127221000352,53450.66226792 2024-10-31,02:52:30.000,305,11034340,13125,0,1730343149,13017.838522209997,62.118977430000086,53450.66925504 2024-10-31,02:52:31.000,305,11034329,12925,0,1730343150,13017.885676379992,62.182419600001595,53450.71117776 2024-10-31,02:52:32.000,305,11034337,13005,0,1730343151,13017.919357929997,62.22471437999775,53450.67624216001 2024-10-31,02:52:33.000,305,11034320,13005,0,1730343152,13017.905885309992,62.231763510004384,53450.67624216001 2024-10-31,02:52:34.000,305,11034353,12845,0,1730343153,13017.858731139997,62.21061611999903,53450.71117776 2024-10-31,02:52:35.000,305,11034343,12965,0,1730343154,13017.872203760002,62.22471437999775,53450.6902164 2024-10-31,02:52:36.000,305,11034387,13245,0,1730343155,13017.838522209997,62.20356698999967,53450.66226792 2024-10-31,02:52:37.000,305,11034381,12925,0,1730343156,13017.858731139997,62.2458617700031,53450.64829368001 2024-10-31,02:52:38.000,305,11034379,12925,0,1730343157,13017.851994830002,62.231763510004384,53450.66925504 2024-10-31,02:52:39.000,305,11034309,12765,0,1730343158,13017.818313279997,62.21766524999839,53450.64130656 2024-10-31,02:52:40.000,305,11034347,12805,0,1730343159,13017.845258519992,62.19651786000031,53450.655280800005 2024-10-31,02:52:41.000,305,11034376,12765,0,1730343160,13017.831785900002,62.19651786000031,53450.655280800005 2024-10-31,02:52:42.000,305,11034349,12925,0,1730343161,13017.825049589992,62.19651786000031,53450.655280800005 2024-10-31,02:52:43.000,305,11034336,12725,0,1730343162,13017.845258519992,62.182419600001595,53450.73213912 2024-10-31,02:52:44.000,305,11034375,13125,0,1730343163,13017.838522209997,62.15422308000416,53450.67624216001 2024-10-31,02:52:45.000,305,11034313,12965,0,1730343164,13017.811576970002,62.11192830000073,53450.64829368001 2024-10-31,02:52:46.000,305,11034350,12885,0,1730343165,13017.838522209997,62.09783004000201,53450.64130656 2024-10-31,02:52:47.000,305,11034339,12805,0,1730343166,13017.831785900002,62.08373178000329,53450.56444824 2024-10-31,02:52:48.000,305,11034353,12845,0,1730343167,13017.845258519992,62.06963352000457,53450.61335808 2024-10-31,02:52:49.000,305,11034357,12765,0,1730343168,13017.825049589992,62.05553525999858,53450.64829368001 2024-10-31,02:52:50.000,305,11034360,12725,0,1730343169,13017.851994830002,62.006191350003064,53450.63431944 2024-10-31,02:52:51.000,305,11034356,12885,0,1730343170,13017.845258519992,61.999142220003705,53450.61335808 2024-10-31,02:52:52.000,305,11034353,13045,0,1730343171,13017.858731139997,62.0343878700005,53450.64829368001 2024-10-31,02:52:53.000,305,11034363,12885,0,1730343172,13017.858731139997,61.98504395999771,53450.64829368001 2024-10-31,02:52:54.000,305,11034367,12765,0,1730343173,13017.878940069997,62.02733874000114,53450.606370960006 2024-10-31,02:52:55.000,305,11034398,12605,0,1730343174,13017.831785900002,61.97799482999835,53450.6203452 2024-10-31,02:52:56.000,305,11034333,12845,0,1730343175,13017.858731139997,62.006191350003064,53450.63431944 2024-10-31,02:52:57.000,305,11034360,12805,0,1730343176,13017.858731139997,61.97799482999835,53450.61335808 2024-10-31,02:52:58.000,305,11034328,12725,0,1730343177,13017.878940069997,61.956847440000274,53450.6203452 2024-10-31,02:52:59.000,305,11034357,12645,0,1730343178,13017.885676379992,61.942749180001556,53450.56444824 2024-10-31,02:53:00.000,305,11034393,13045,0,1730343179,13017.851994830002,61.97094569999899,53450.6203452 2024-10-31,02:53:01.000,305,11034360,12765,0,1730343180,13017.838522209997,61.98504395999771,53450.62733232001 2024-10-31,02:53:02.000,305,11034355,13005,0,1730343181,13017.831785900002,61.992093090004346,53450.585409600004 2024-10-31,02:53:03.000,305,11034452,12685,0,1730343182,13017.872203760002,61.956847440000274,53450.59938384001 2024-10-31,02:53:04.000,305,11034412,13005,0,1730343183,13017.865467449992,61.97094569999899,53450.606370960006 2024-10-31,02:53:05.000,305,11034300,12885,0,1730343184,13017.872203760002,61.96389656999963,53450.606370960006 2024-10-31,02:53:06.000,305,11034345,12885,0,1730343185,13017.878940069997,61.92865092000284,53450.59938384001 2024-10-31,02:53:07.000,305,11034356,12965,0,1730343186,13017.885676379992,61.956847440000274,53450.606370960006 2024-10-31,02:53:08.000,305,11034341,12805,0,1730343187,13017.912621620002,61.92160179000348,53450.63431944 2024-10-31,02:53:09.000,305,11034345,12765,0,1730343188,13017.905885309992,61.956847440000274,53450.66226792 2024-10-31,02:53:10.000,305,11034393,13285,0,1730343189,13017.946303169992,61.949798310000915,53450.66925504 2024-10-31,02:53:11.000,305,11034349,12845,0,1730343190,13017.953039480002,61.900454399998125,53450.64829368001 2024-10-31,02:53:12.000,305,11034278,12845,0,1730343191,13017.939566859997,61.91455266000412,53450.59938384001 2024-10-31,02:53:13.000,305,11034338,13005,0,1730343192,13017.959775789997,61.90750353000476,53450.66925504 2024-10-31,02:53:14.000,305,11034350,12605,0,1730343193,13017.953039480002,61.90750353000476,53450.6203452 2024-10-31,02:53:15.000,305,11034391,12725,0,1730343194,13017.979984719997,61.84406136000325,53450.68322928 2024-10-31,02:53:16.000,305,11034311,13125,0,1730343195,13017.973248410002,61.829963100004534,53450.606370960006 2024-10-31,02:53:17.000,305,11034414,13245,0,1730343196,13018.033875200003,61.85815962000197,53450.66925504 2024-10-31,02:53:18.000,305,11034385,12605,0,1730343197,13018.027138889993,61.829963100004534,53450.66226792 2024-10-31,02:53:19.000,305,11034397,13045,0,1730343198,13018.060820439998,61.79471745000046,53450.725152000006 2024-10-31,02:53:20.000,305,11034385,12965,0,1730343199,13018.067556749993,61.79471745000046,53450.64130656 2024-10-31,02:53:21.000,305,11034340,13005,0,1730343200,13018.060820439998,61.74537353999767,53450.704190640005 2024-10-31,02:53:22.000,305,11034415,12925,0,1730343201,13018.081029369998,61.759471800003666,53450.68322928 2024-10-31,02:53:23.000,305,11034342,12765,0,1730343202,13018.114710919988,61.74537353999767,53450.67624216001 2024-10-31,02:53:24.000,305,11034372,12645,0,1730343203,13018.107974609993,61.759471800003666,53450.64829368001 2024-10-31,02:53:25.000,305,11034364,12805,0,1730343204,13018.148392469993,61.780619190001744,53450.66226792 2024-10-31,02:53:26.000,305,11034363,12925,0,1730343205,13018.175337709989,61.74537353999767,53450.6902164 2024-10-31,02:53:27.000,305,11034367,12725,0,1730343206,13018.195546639989,61.75242267000431,53450.66226792 2024-10-31,02:53:28.000,305,11034402,13005,0,1730343207,13018.182074019998,61.780619190001744,53450.63431944 2024-10-31,02:53:29.000,305,11034384,13125,0,1730343208,13018.215755569989,61.724226149999595,53450.71816488001 2024-10-31,02:53:30.000,305,11034351,12565,0,1730343209,13018.229228189994,61.71012789000088,53450.7600876 2024-10-31,02:53:31.000,305,11034399,12965,0,1730343210,13018.235964499989,61.724226149999595,53450.73912624 2024-10-31,02:53:32.000,305,11034373,12965,0,1730343211,13018.249437119994,61.70307876000152,53450.73912624 2024-10-31,02:53:33.000,305,11034430,12925,0,1730343212,13018.310063909994,61.717177020000236,53450.78104896 2024-10-31,02:53:34.000,305,11034321,13085,0,1730343213,13018.303327599999,61.731275279998954,53450.78803608 2024-10-31,02:53:35.000,305,11034403,12805,0,1730343214,13018.330272839994,61.724226149999595,53450.80201032 2024-10-31,02:53:36.000,305,11034349,12765,0,1730343215,13018.330272839994,61.71012789000088,53450.78803608 2024-10-31,02:53:37.000,305,11034318,12685,0,1730343216,13018.323536529999,61.724226149999595,53450.83694592 2024-10-31,02:53:38.000,305,11034366,13005,0,1730343217,13018.411108559994,61.717177020000236,53450.78803608 2024-10-31,02:53:39.000,305,11034359,12605,0,1730343218,13018.411108559994,61.69602963000216,53450.86489440001 2024-10-31,02:53:40.000,305,11034380,12805,0,1730343219,13018.411108559994,61.70307876000152,53450.84393304001 2024-10-31,02:53:41.000,305,11034373,12965,0,1730343220,13018.41784486999,61.73832440999831,53450.85790728 2024-10-31,02:53:42.000,305,11034381,13005,0,1730343221,13018.41784486999,61.73832440999831,53450.89983 2024-10-31,02:53:43.000,305,11034374,13005,0,1730343222,13018.471735349995,61.74537353999767,53450.89983 2024-10-31,02:53:44.000,305,11034383,12805,0,1730343223,13018.45826272999,61.73832440999831,53450.85092016 2024-10-31,02:53:45.000,305,11034312,12965,0,1730343224,13018.491944279995,61.731275279998954,53450.90681712 2024-10-31,02:53:46.000,305,11034356,13045,0,1730343225,13018.54583476,61.724226149999595,53450.93476560001 2024-10-31,02:53:47.000,305,11034379,13205,0,1730343226,13018.56604369,61.766520930003026,53450.93476560001 2024-10-31,02:53:48.000,305,11034342,12845,0,1730343227,13018.59972523999,61.731275279998954,53450.91380424001 2024-10-31,02:53:49.000,305,11034370,12965,0,1730343228,13018.60646155,61.75242267000431,53450.96271408001 2024-10-31,02:53:50.000,305,11034370,12965,0,1730343229,13018.61993416999,61.773570060002385,53450.9697012 2024-10-31,02:53:51.000,305,11034383,13005,0,1730343230,13018.66035202999,61.717177020000236,53450.94873984 2024-10-31,02:53:52.000,305,11034359,12925,0,1730343231,13018.64687941,61.731275279998954,53450.99764968 2024-10-31,02:53:53.000,305,11034371,12765,0,1730343232,13018.68056095999,61.73832440999831,53450.95572696 2024-10-31,02:53:54.000,305,11034345,12805,0,1730343233,13018.72097881999,61.717177020000236,53451.01861104 2024-10-31,02:53:55.000,305,11034333,13005,0,1730343234,13018.7075062,61.74537353999767,53451.01861104 2024-10-31,02:53:56.000,305,11034372,12845,0,1730343235,13018.70076988999,61.74537353999767,53451.01861104 2024-10-31,02:53:57.000,305,11034383,12805,0,1730343236,13018.76139667999,61.773570060002385,53451.08149512001 2024-10-31,02:53:58.000,305,11034336,12885,0,1730343237,13018.781605609991,61.766520930003026,53451.039572400005 2024-10-31,02:53:59.000,305,11034314,12925,0,1730343238,13018.842232399991,61.731275279998954,53451.08149512001 2024-10-31,02:54:00.000,305,11034366,12765,0,1730343239,13018.822023469991,61.731275279998954,53451.13040496001 2024-10-31,02:54:01.000,305,11034363,12925,0,1730343240,13018.855705019996,61.71012789000088,53451.16534056 2024-10-31,02:54:02.000,305,11034355,12765,0,1730343241,13018.842232399991,61.68193137000344,53451.08149512001 2024-10-31,02:54:03.000,305,11034347,12765,0,1730343242,13018.896122879996,61.66783311000472,53451.1443792 2024-10-31,02:54:04.000,305,11034364,12965,0,1730343243,13018.916331809996,61.69602963000216,53451.20027616001 2024-10-31,02:54:05.000,305,11034409,12925,0,1730343244,13018.902859189991,61.65373484999873,53451.207263280005 2024-10-31,02:54:06.000,305,11034359,13045,0,1730343245,13018.909595500001,61.63258746000065,53451.16534056 2024-10-31,02:54:07.000,305,11034387,12885,0,1730343246,13018.916331809996,61.58324354999786,53451.16534056 2024-10-31,02:54:08.000,305,11034372,12965,0,1730343247,13018.916331809996,61.51980138000363,53451.22822464001 2024-10-31,02:54:09.000,305,11034362,12765,0,1730343248,13018.950013360001,61.51980138000363,53451.19328904 2024-10-31,02:54:10.000,305,11034375,12805,0,1730343249,13018.950013360001,61.533899640002346,53451.2142504 2024-10-31,02:54:11.000,305,11034387,12685,0,1730343250,13018.963485979992,61.498653989998274,53451.24219888 2024-10-31,02:54:12.000,305,11034378,13045,0,1730343251,13018.970222290001,61.51980138000363,53451.22822464001 2024-10-31,02:54:13.000,305,11034367,13005,0,1730343252,13018.990431220001,61.50570312000491,53451.22822464001 2024-10-31,02:54:14.000,305,11034362,12965,0,1730343253,13019.044321699992,61.4422609500034,53451.277134480006 2024-10-31,02:54:15.000,305,11034361,12845,0,1730343254,13019.044321699992,61.42816269000468,53451.29110872 2024-10-31,02:54:16.000,305,11034359,12805,0,1730343255,13019.064530629992,61.42816269000468,53451.2841216 2024-10-31,02:54:17.000,305,11034386,12765,0,1730343256,13019.091475870002,61.42111355999805,53451.277134480006 2024-10-31,02:54:18.000,305,11034345,12965,0,1730343257,13019.091475870002,61.42111355999805,53451.29809584001 2024-10-31,02:54:19.000,305,11034364,12765,0,1730343258,13019.118421109997,61.39996616999997,53451.2841216 2024-10-31,02:54:20.000,305,11034377,12885,0,1730343259,13019.152102660002,61.38586791000125,53451.27014736001 2024-10-31,02:54:21.000,305,11034384,12805,0,1730343260,13019.158838969997,61.40701529999933,53451.31207008 2024-10-31,02:54:22.000,305,11034350,13005,0,1730343261,13019.131893730002,61.39996616999997,53451.33303144 2024-10-31,02:54:23.000,305,11034336,12765,0,1730343262,13019.131893730002,61.37881878000189,53451.29809584001 2024-10-31,02:54:24.000,305,11034382,12765,0,1730343263,13019.145366349992,61.37881878000189,53451.326044320005 2024-10-31,02:54:25.000,305,11034361,12525,0,1730343264,13019.158838969997,61.364720520003175,53451.33303144 2024-10-31,02:54:26.000,305,11034401,12805,0,1730343265,13019.145366349992,61.35062226000446,53451.31207008 2024-10-31,02:54:27.000,305,11034345,12925,0,1730343266,13019.179047899997,61.364720520003175,53451.29809584001 2024-10-31,02:54:28.000,305,11034355,12725,0,1730343267,13019.253147310003,61.3294748699991,53451.31905720001 2024-10-31,02:54:29.000,305,11034427,12925,0,1730343268,13019.239674689998,61.34357312999782,53451.326044320005 2024-10-31,02:54:30.000,305,11034377,12805,0,1730343269,13019.246410999993,61.322425739999744,53451.30508296 2024-10-31,02:54:31.000,305,11034339,12885,0,1730343270,13019.259883619998,61.315376610000385,53451.36097992 2024-10-31,02:54:32.000,305,11034387,13045,0,1730343271,13019.226202069993,61.29422922000231,53451.326044320005 2024-10-31,02:54:33.000,305,11034420,12925,0,1730343272,13019.253147310003,61.29422922000231,53451.33303144 2024-10-31,02:54:34.000,305,11034362,12765,0,1730343273,13019.253147310003,61.25193443999888,53451.3539928 2024-10-31,02:54:35.000,305,11034318,12965,0,1730343274,13019.266619929993,61.2307870500008,53451.38892840001 2024-10-31,02:54:36.000,305,11034364,12805,0,1730343275,13019.286828859993,61.2307870500008,53451.36796704001 2024-10-31,02:54:37.000,305,11034348,12805,0,1730343276,13019.259883619998,61.188492270004645,53451.40290264 2024-10-31,02:54:38.000,305,11034347,12605,0,1730343277,13019.246410999993,61.125050100003136,53451.41687688001 2024-10-31,02:54:39.000,305,11034389,12965,0,1730343278,13019.300301479998,61.125050100003136,53451.40290264 2024-10-31,02:54:40.000,305,11034341,13085,0,1730343279,13019.280092549998,61.125050100003136,53451.45181248 2024-10-31,02:54:41.000,305,11034392,12805,0,1730343280,13019.286828859993,61.10390270999778,53451.423864000004 2024-10-31,02:54:42.000,305,11034356,13285,0,1730343281,13019.327246719993,61.11095184000442,53451.423864000004 2024-10-31,02:54:43.000,305,11034369,12765,0,1730343282,13019.347455649993,61.06865706000099,53451.444825360006 2024-10-31,02:54:44.000,305,11034372,13165,0,1730343283,13019.333983029988,61.02636228000483,53451.4587996 2024-10-31,02:54:45.000,305,11034389,13005,0,1730343284,13019.347455649993,61.00521488999948,53451.41687688001 2024-10-31,02:54:46.000,305,11034403,12765,0,1730343285,13019.381137199998,60.97701837000204,53451.41687688001 2024-10-31,02:54:47.000,305,11034340,12925,0,1730343286,13019.381137199998,60.955870980003965,53451.493735200005 2024-10-31,02:54:48.000,305,11034381,13205,0,1730343287,13019.347455649993,60.99111663000076,53451.444825360006 2024-10-31,02:54:49.000,305,11034355,12725,0,1730343288,13019.408082439993,60.962920110003324,53451.43085112 2024-10-31,02:54:50.000,305,11034359,12845,0,1730343289,13019.421555059998,60.962920110003324,53451.50072232 2024-10-31,02:54:51.000,305,11034347,12605,0,1730343290,13019.408082439993,60.99111663000076,53451.47277384 2024-10-31,02:54:52.000,305,11034405,13045,0,1730343291,13019.414818749989,60.96996924000268,53451.50770944 2024-10-31,02:54:53.000,305,11034356,12805,0,1730343292,13019.408082439993,60.97701837000204,53451.50072232 2024-10-31,02:54:54.000,305,11034339,12885,0,1730343293,13019.421555059998,60.962920110003324,53451.43085112 2024-10-31,02:54:55.000,305,11034332,12525,0,1730343294,13019.435027679989,60.96996924000268,53451.47277384 2024-10-31,02:54:56.000,305,11034357,12685,0,1730343295,13019.468709229994,60.99816576000012,53451.48674808001 2024-10-31,02:54:57.000,305,11034349,12725,0,1730343296,13019.461972919999,60.955870980003965,53451.50072232 2024-10-31,02:54:58.000,305,11034373,12925,0,1730343297,13019.448500299994,60.93472358999861,53451.52168368 2024-10-31,02:54:59.000,305,11034362,12845,0,1730343298,13019.482181849999,60.8853796800031,53451.50072232 2024-10-31,02:55:00.000,305,11034350,13245,0,1730343299,13019.468709229994,60.87833055000374,53451.4587996 2024-10-31,02:55:01.000,305,11034332,12605,0,1730343300,13019.495654469989,60.899477940001816,53451.493735200005 2024-10-31,02:55:02.000,305,11034348,12845,0,1730343301,13019.475445539989,60.857183159998385,53451.423864000004 2024-10-31,02:55:03.000,305,11034340,12805,0,1730343302,13019.482181849999,60.857183159998385,53451.48674808001 2024-10-31,02:55:04.000,305,11034389,13045,0,1730343303,13019.441763989998,60.87128142000438,53451.47976096 2024-10-31,02:55:05.000,305,11034334,12805,0,1730343304,13019.461972919999,60.82898664000095,53451.52168368 2024-10-31,02:55:06.000,305,11034381,12725,0,1730343305,13019.468709229994,60.83603577000031,53451.56360640001 2024-10-31,02:55:07.000,305,11034379,12965,0,1730343306,13019.475445539989,60.83603577000031,53451.56360640001 2024-10-31,02:55:08.000,305,11034349,12965,0,1730343307,13019.468709229994,60.82898664000095,53451.53565792001 2024-10-31,02:55:09.000,305,11034354,12965,0,1730343308,13019.482181849999,60.786691860004794,53451.60552912001 2024-10-31,02:55:10.000,305,11034420,12765,0,1730343309,13019.488918159994,60.76554446999944,53451.56360640001 2024-10-31,02:55:11.000,305,11034381,13125,0,1730343310,13019.502390779999,60.79374099000415,53451.58456776001 2024-10-31,02:55:12.000,305,11034349,12645,0,1730343311,13019.435027679989,60.75849534000008,53451.591554880004 2024-10-31,02:55:13.000,305,11034333,12685,0,1730343312,13019.468709229994,60.76554446999944,53451.60552912001 2024-10-31,02:55:14.000,305,11034395,12605,0,1730343313,13019.468709229994,60.74439708000136,53451.51469656001 2024-10-31,02:55:15.000,305,11034344,12845,0,1730343314,13019.455236609989,60.71620056000393,53451.54963216 2024-10-31,02:55:16.000,305,11034371,12605,0,1730343315,13019.495654469989,60.71620056000393,53451.58456776001 2024-10-31,02:55:17.000,305,11034389,13005,0,1730343316,13019.488918159994,60.723249690003286,53451.56360640001 2024-10-31,02:55:18.000,305,11034375,12965,0,1730343317,13019.495654469989,60.69505316999857,53451.5286708 2024-10-31,02:55:19.000,305,11034378,12765,0,1730343318,13019.509127089994,60.65980752000178,53451.57059352 2024-10-31,02:55:20.000,305,11034405,12765,0,1730343319,13019.441763989998,60.673905780000496,53451.598542 2024-10-31,02:55:21.000,305,11034381,12765,0,1730343320,13019.495654469989,60.64570926000306,53451.612516240006 2024-10-31,02:55:22.000,305,11034405,13165,0,1730343321,13019.488918159994,60.673905780000496,53451.591554880004 2024-10-31,02:55:23.000,305,11034346,13365,0,1730343322,13019.488918159994,60.65980752000178,53451.57758064 2024-10-31,02:55:24.000,305,11034342,12965,0,1730343323,13019.509127089994,60.64570926000306,53451.612516240006 2024-10-31,02:55:25.000,305,11034395,13125,0,1730343324,13019.515863399989,60.63161100000434,53451.64745184 2024-10-31,02:55:26.000,305,11034316,12965,0,1730343325,13019.522599709999,60.60341447999963,53451.58456776001 2024-10-31,02:55:27.000,305,11034324,12965,0,1730343326,13019.53607232999,60.57521796000219,53451.62649048 2024-10-31,02:55:28.000,305,11034365,12885,0,1730343327,13019.55628125999,60.51882492000004,53451.60552912001 2024-10-31,02:55:29.000,305,11034334,12885,0,1730343328,13019.57649018999,60.5258740499994,53451.61950336 2024-10-31,02:55:30.000,305,11034341,12805,0,1730343329,13019.610171739994,60.53997230999812,53451.65443896001 2024-10-31,02:55:31.000,305,11034383,13045,0,1730343330,13019.61690804999,60.46948101000453,53451.63347760001 2024-10-31,02:55:32.000,305,11034382,12605,0,1730343331,13019.59669911999,60.448333619999175,53451.661426080005 2024-10-31,02:55:33.000,305,11034390,12965,0,1730343332,13019.59669911999,60.455382749998535,53451.58456776001 2024-10-31,02:55:34.000,305,11034386,12925,0,1730343333,13019.59669911999,60.48357927000325,53451.63347760001 2024-10-31,02:55:35.000,305,11034370,12805,0,1730343334,13019.610171739994,60.4271862300011,53451.64745184 2024-10-31,02:55:36.000,305,11034364,12765,0,1730343335,13019.650589599994,60.41308797000238,53451.67540032 2024-10-31,02:55:37.000,305,11034391,12965,0,1730343336,13019.670798529994,60.43423536000046,53451.67540032 2024-10-31,02:55:38.000,305,11034352,12925,0,1730343337,13019.67753483999,60.40603884000302,53451.72431016001 2024-10-31,02:55:39.000,305,11034331,12965,0,1730343338,13019.691007459995,60.3919405800043,53451.68238744001 2024-10-31,02:55:40.000,305,11034387,13045,0,1730343339,13019.691007459995,60.38489144999767,53451.68238744001 2024-10-31,02:55:41.000,305,11034395,12925,0,1730343340,13019.66406222,60.3919405800043,53451.65443896001 2024-10-31,02:55:42.000,305,11034369,13165,0,1730343341,13019.70448008,60.37079318999895,53451.68238744001 2024-10-31,02:55:43.000,305,11034368,12885,0,1730343342,13019.731425319995,60.39898971000366,53451.65443896001 2024-10-31,02:55:44.000,305,11034322,12765,0,1730343343,13019.792052109995,60.38489144999767,53451.71732304 2024-10-31,02:55:45.000,305,11034379,12805,0,1730343344,13019.792052109995,60.3919405800043,53451.73129728001 2024-10-31,02:55:46.000,305,11034390,13125,0,1730343345,13019.79878841999,60.41308797000238,53451.79418136 2024-10-31,02:55:47.000,305,11034382,12685,0,1730343346,13019.84594259,60.3919405800043,53451.75225864001 2024-10-31,02:55:48.000,305,11034355,12885,0,1730343347,13019.82573366,60.38489144999767,53451.76623288 2024-10-31,02:55:49.000,305,11034402,12965,0,1730343348,13019.81899734999,60.3919405800043,53451.82212984001 2024-10-31,02:55:50.000,305,11034392,12965,0,1730343349,13019.86615152,60.37784231999831,53451.78719424 2024-10-31,02:55:51.000,305,11034381,13125,0,1730343350,13019.893096759995,60.35669493000023,53451.8081556 2024-10-31,02:55:52.000,305,11034405,12765,0,1730343351,13019.913305689995,60.33554754000215,53451.8081556 2024-10-31,02:55:53.000,305,11034344,12925,0,1730343352,13019.913305689995,60.321449280003435,53451.82212984001 2024-10-31,02:55:54.000,305,11034386,13005,0,1730343353,13019.89983306999,60.29325275999872,53451.81514272 2024-10-31,02:55:55.000,305,11034362,12805,0,1730343354,13019.87962413999,60.28620362999936,53451.78719424 2024-10-31,02:55:56.000,305,11034374,13005,0,1730343355,13019.94698724,60.25095798000257,53451.829116960005 2024-10-31,02:55:57.000,305,11034364,12925,0,1730343356,13019.96719617,60.272105370000645,53451.79418136 2024-10-31,02:55:58.000,305,11034413,12885,0,1730343357,13019.94025092999,60.265056240001286,53451.829116960005 2024-10-31,02:55:59.000,305,11034351,12685,0,1730343358,13019.96045985999,60.25095798000257,53451.86405256 2024-10-31,02:56:00.000,305,11034363,12925,0,1730343359,13020.000877719991,60.25095798000257,53451.829116960005 2024-10-31,02:56:01.000,305,11034323,12565,0,1730343360,13019.94698724,60.25800711000193,53451.85706544 2024-10-31,02:56:02.000,305,11034377,12965,0,1730343361,13020.021086649991,60.222761459997855,53451.88501392 2024-10-31,02:56:03.000,305,11034382,12965,0,1730343362,13020.021086649991,60.222761459997855,53451.86405256 2024-10-31,02:56:04.000,305,11034364,12805,0,1730343363,13020.04803189,60.19456494000042,53451.926936640004 2024-10-31,02:56:05.000,305,11034415,12645,0,1730343364,13020.02782296,60.222761459997855,53451.90597528 2024-10-31,02:56:06.000,305,11034404,12805,0,1730343365,13020.021086649991,60.1804666800017,53451.88501392 2024-10-31,02:56:07.000,305,11034378,13325,0,1730343366,13020.041295579991,60.18751581000106,53451.87103968001 2024-10-31,02:56:08.000,305,11034373,12805,0,1730343367,13020.088449750001,60.145221030004905,53451.926936640004 2024-10-31,02:56:09.000,305,11034388,12965,0,1730343368,13020.074977129996,60.13817189999827,53451.947898000006 2024-10-31,02:56:10.000,305,11034365,12965,0,1730343369,13020.095186059996,60.11702451000019,53451.95488512 2024-10-31,02:56:11.000,305,11034368,12845,0,1730343370,13020.068240820001,60.11702451000019,53451.93392376 2024-10-31,02:56:12.000,305,11034371,12845,0,1730343371,13020.074977129996,60.10997538000083,53451.93392376 2024-10-31,02:56:13.000,305,11034350,12965,0,1730343372,13020.088449750001,60.12407363999955,53451.95488512 2024-10-31,02:56:14.000,305,11034405,12725,0,1730343373,13020.101922369991,60.081778860003396,53451.9828336 2024-10-31,02:56:15.000,305,11034360,12645,0,1730343374,13020.115394989996,60.07472973000404,53451.97584648 2024-10-31,02:56:16.000,305,11034369,12805,0,1730343375,13020.155812849996,60.095877120002115,53451.947898000006 2024-10-31,02:56:17.000,305,11034386,13085,0,1730343376,13020.155812849996,60.081778860003396,53451.96885936001 2024-10-31,02:56:18.000,305,11034356,12805,0,1730343377,13020.196230709997,60.088827990002756,53451.9828336 2024-10-31,02:56:19.000,305,11034358,12605,0,1730343378,13020.182758089992,60.046533209999325,53451.996807840005 2024-10-31,02:56:20.000,305,11034416,12885,0,1730343379,13020.176021779997,60.06063146999804,53451.996807840005 2024-10-31,02:56:21.000,305,11034395,12645,0,1730343380,13020.236648569997,60.081778860003396,53452.00379496 2024-10-31,02:56:22.000,305,11034392,13045,0,1730343381,13020.223175949992,60.11702451000019,53452.01776920001 2024-10-31,02:56:23.000,305,11034360,12685,0,1730343382,13020.250121190002,60.07472973000404,53452.01078208 2024-10-31,02:56:24.000,305,11034376,12925,0,1730343383,13020.256857499997,60.06063146999804,53452.01776920001 2024-10-31,02:56:25.000,305,11034390,13165,0,1730343384,13020.256857499997,60.039484079999966,53452.06667904001 2024-10-31,02:56:26.000,305,11034370,12885,0,1730343385,13020.270330120002,60.046533209999325,53451.98982072001 2024-10-31,02:56:27.000,305,11034366,12965,0,1730343386,13020.290539050002,60.053582339998684,53452.03873056001 2024-10-31,02:56:28.000,305,11034421,13125,0,1730343387,13020.324220599992,60.088827990002756,53452.03174344 2024-10-31,02:56:29.000,305,11034365,12805,0,1730343388,13020.330956910002,60.07472973000404,53452.00379496 2024-10-31,02:56:30.000,305,11034394,12805,0,1730343389,13020.384847389993,60.03243495000061,53452.03873056001 2024-10-31,02:56:31.000,305,11034385,12765,0,1730343390,13020.378111079997,60.03243495000061,53452.06667904001 2024-10-31,02:56:32.000,305,11034391,13085,0,1730343391,13020.384847389993,60.03243495000061,53452.02475632 2024-10-31,02:56:33.000,305,11034415,12845,0,1730343392,13020.398320009997,60.00423843000317,53452.0527048 2024-10-31,02:56:34.000,305,11034360,13125,0,1730343393,13020.425265249993,60.00423843000317,53452.03873056001 2024-10-31,02:56:35.000,305,11034384,13165,0,1730343394,13020.432001560002,59.98309103999782,53452.10860176001 2024-10-31,02:56:36.000,305,11034367,12965,0,1730343395,13020.452210490002,59.95489452000038,53452.08764040001 2024-10-31,02:56:37.000,305,11034366,12845,0,1730343396,13020.438737869998,59.99014017000445,53452.05969192001 2024-10-31,02:56:38.000,305,11034417,13045,0,1730343397,13020.465683109993,59.95489452000038,53452.08764040001 2024-10-31,02:56:39.000,305,11034417,12805,0,1730343398,13020.438737869998,59.94784539000102,53452.06667904001 2024-10-31,02:56:40.000,305,11034348,12725,0,1730343399,13020.465683109993,59.9337471300023,53452.094627520004 2024-10-31,02:56:41.000,305,11034376,12845,0,1730343400,13020.472419420003,59.94784539000102,53452.15052448 2024-10-31,02:56:42.000,305,11034359,12685,0,1730343401,13020.432001560002,59.9337471300023,53452.122576 2024-10-31,02:56:43.000,305,11034378,12765,0,1730343402,13020.438737869998,59.94079626000166,53452.15751160001 2024-10-31,02:56:44.000,305,11034396,12805,0,1730343403,13020.432001560002,59.89850147999823,53452.10161464 2024-10-31,02:56:45.000,305,11034399,13005,0,1730343404,13020.445474179993,59.84915757000272,53452.15052448 2024-10-31,02:56:46.000,305,11034356,13085,0,1730343405,13020.499364659998,59.87735409000015,53452.19943432 2024-10-31,02:56:47.000,305,11034384,12805,0,1730343406,13020.492628350003,59.863255830001435,53452.15751160001 2024-10-31,02:56:48.000,305,11034359,12965,0,1730343407,13020.479155729998,59.813911919998645,53452.14353736 2024-10-31,02:56:49.000,305,11034428,13005,0,1730343408,13020.479155729998,59.820961049998004,53452.15751160001 2024-10-31,02:56:50.000,305,11034348,12965,0,1730343409,13020.512837279988,59.820961049998004,53452.1924472 2024-10-31,02:56:51.000,305,11034397,12805,0,1730343410,13020.526309899993,59.77161714000249,53452.13655024001 2024-10-31,02:56:52.000,305,11034393,12805,0,1730343411,13020.465683109993,59.78571540000121,53452.115588880006 2024-10-31,02:56:53.000,305,11034376,13245,0,1730343412,13020.465683109993,59.7222732299997,53452.17148584 2024-10-31,02:56:54.000,305,11034423,12845,0,1730343413,13020.425265249993,59.71522410000034,53452.15052448 2024-10-31,02:56:55.000,305,11034345,12845,0,1730343414,13020.384847389993,59.74342061999778,53452.14353736 2024-10-31,02:56:56.000,305,11034399,12925,0,1730343415,13020.364638459992,59.687027580002905,53452.12956312 2024-10-31,02:56:57.000,305,11034292,12845,0,1730343416,13020.384847389993,59.65883105999819,53452.19943432 2024-10-31,02:56:58.000,305,11034363,12765,0,1730343417,13020.344429529992,59.644732799999474,53452.15751160001 2024-10-31,02:56:59.000,305,11034374,12805,0,1730343418,13020.304011669992,59.60948715000268,53452.12956312 2024-10-31,02:57:00.000,305,11034345,13165,0,1730343419,13020.317484289997,59.644732799999474,53452.13655024001 2024-10-31,02:57:01.000,305,11034386,13125,0,1730343420,13020.283802739992,59.6235854100014,53452.13655024001 2024-10-31,02:57:02.000,305,11034369,13045,0,1730343421,13020.317484289997,59.6235854100014,53452.17847296 2024-10-31,02:57:03.000,305,11034383,12805,0,1730343422,13020.277066429997,59.637683670000115,53452.12956312 2024-10-31,02:57:04.000,305,11034358,13125,0,1730343423,13020.297275359997,59.60948715000268,53452.25533128001 2024-10-31,02:57:05.000,305,11034359,13125,0,1730343424,13020.310747980002,59.60243802000332,53452.164498720005 2024-10-31,02:57:06.000,305,11034356,12965,0,1730343425,13020.263593809992,59.57424149999861,53452.115588880006 2024-10-31,02:57:07.000,305,11034366,12885,0,1730343426,13020.223175949992,59.57424149999861,53452.15751160001 2024-10-31,02:57:08.000,305,11034366,12725,0,1730343427,13020.196230709997,59.56014323999989,53452.164498720005 2024-10-31,02:57:09.000,305,11034354,12845,0,1730343428,13020.196230709997,59.581290629997966,53452.15052448 2024-10-31,02:57:10.000,305,11034416,13165,0,1730343429,13020.216439639997,59.581290629997966,53452.15052448 2024-10-31,02:57:11.000,305,11034355,12885,0,1730343430,13020.216439639997,59.56719236999925,53452.15751160001 2024-10-31,02:57:12.000,305,11034372,12885,0,1730343431,13020.176021779997,59.57424149999861,53452.15052448 2024-10-31,02:57:13.000,305,11034415,12925,0,1730343432,13020.189494400001,59.5883397600046,53452.122576 2024-10-31,02:57:14.000,305,11034352,12845,0,1730343433,13020.176021779997,59.56719236999925,53452.12956312 2024-10-31,02:57:15.000,305,11034320,12845,0,1730343434,13020.155812849996,59.56719236999925,53452.15052448 2024-10-31,02:57:16.000,305,11034359,12765,0,1730343435,13020.142340229992,59.56014323999989,53452.13655024001 2024-10-31,02:57:17.000,305,11034362,12685,0,1730343436,13020.169285470001,59.53899585000181,53452.08065328 2024-10-31,02:57:18.000,305,11034313,13125,0,1730343437,13020.122131299991,59.56014323999989,53452.08065328 2024-10-31,02:57:19.000,305,11034328,12885,0,1730343438,13020.101922369991,59.55309411000053,53452.12956312 2024-10-31,02:57:20.000,305,11034393,13005,0,1730343439,13020.081713439991,59.56719236999925,53452.13655024001 2024-10-31,02:57:21.000,305,11034390,12845,0,1730343440,13020.088449750001,59.53194672000245,53452.10860176001 2024-10-31,02:57:22.000,305,11034329,12765,0,1730343441,13020.101922369991,59.55309411000053,53452.08065328 2024-10-31,02:57:23.000,305,11034380,13005,0,1730343442,13020.074977129996,59.53194672000245,53452.094627520004 2024-10-31,02:57:24.000,305,11034368,12885,0,1730343443,13020.061504509991,59.53899585000181,53452.06667904001 2024-10-31,02:57:25.000,305,11034373,12805,0,1730343444,13020.041295579991,59.55309411000053,53452.08764040001 2024-10-31,02:57:26.000,305,11034362,12845,0,1730343445,13020.04803189,59.55309411000053,53452.10161464 2024-10-31,02:57:27.000,305,11034359,12845,0,1730343446,13020.041295579991,59.59538889000396,53452.07366616 2024-10-31,02:57:28.000,305,11034353,12965,0,1730343447,13020.021086649991,59.59538889000396,53452.10161464 2024-10-31,02:57:29.000,305,11034352,12965,0,1730343448,13020.061504509991,59.57424149999861,53452.045717680005 2024-10-31,02:57:30.000,305,11034369,12965,0,1730343449,13020.034559269996,59.61653628000204,53452.0527048 2024-10-31,02:57:31.000,305,11034377,13165,0,1730343450,13019.953723549996,59.6235854100014,53452.01776920001 2024-10-31,02:57:32.000,305,11034372,12685,0,1730343451,13019.96719617,59.637683670000115,53451.98982072001 2024-10-31,02:57:33.000,305,11034411,12965,0,1730343452,13019.96719617,59.7222732299997,53452.05969192001 2024-10-31,02:57:34.000,305,11034365,12965,0,1730343453,13019.92004199999,59.694076710002264,53452.03873056001 2024-10-31,02:57:35.000,305,11034384,12965,0,1730343454,13019.89983306999,59.67292932000419,53452.03174344 2024-10-31,02:57:36.000,305,11034381,12965,0,1730343455,13019.88636045,59.71522410000034,53452.0527048 2024-10-31,02:57:37.000,305,11034367,12765,0,1730343456,13019.872887829995,59.74342061999778,53452.07366616 2024-10-31,02:57:38.000,305,11034376,12765,0,1730343457,13019.852678899995,59.73637148999842,53452.03873056001 2024-10-31,02:57:39.000,305,11034348,12805,0,1730343458,13019.81899734999,59.694076710002264,53452.03873056001 2024-10-31,02:57:40.000,305,11034418,12725,0,1730343459,13019.812261039995,59.694076710002264,53452.045717680005 2024-10-31,02:57:41.000,305,11034370,12845,0,1730343460,13019.81899734999,59.694076710002264,53452.05969192001 2024-10-31,02:57:42.000,305,11034376,13285,0,1730343461,13019.83920627999,59.73637148999842,53452.02475632 2024-10-31,02:57:43.000,305,11034338,12605,0,1730343462,13019.75837055999,59.73637148999842,53451.9828336 2024-10-31,02:57:44.000,305,11034312,12765,0,1730343463,13019.72468901,59.75046975000441,53451.98982072001 2024-10-31,02:57:45.000,305,11034421,12805,0,1730343464,13019.731425319995,59.73637148999842,53452.05969192001 2024-10-31,02:57:46.000,305,11034349,13165,0,1730343465,13019.670798529994,59.79981365999993,53451.96187224 2024-10-31,02:57:47.000,305,11034386,13005,0,1730343466,13019.64385329,59.77161714000249,53451.97584648 2024-10-31,02:57:48.000,305,11034358,12685,0,1730343467,13019.630380669994,59.78571540000121,53451.96885936001 2024-10-31,02:57:49.000,305,11034362,12765,0,1730343468,13019.583226499999,59.79276453000057,53451.96885936001 2024-10-31,02:57:50.000,305,11034341,12925,0,1730343469,13019.55628125999,59.820961049998004,53451.89200104001 2024-10-31,02:57:51.000,305,11034352,12805,0,1730343470,13019.53607232999,59.82801018000464,53451.89200104001 2024-10-31,02:57:52.000,305,11034361,12845,0,1730343471,13019.529336019994,59.82801018000464,53451.89200104001 2024-10-31,02:57:53.000,305,11034369,12925,0,1730343472,13019.468709229994,59.806862789999286,53451.91994952001 2024-10-31,02:57:54.000,305,11034385,12925,0,1730343473,13019.468709229994,59.79276453000057,53451.85007832001 2024-10-31,02:57:55.000,305,11034389,12765,0,1730343474,13019.428291369994,59.820961049998004,53451.89898816001 2024-10-31,02:57:56.000,305,11034385,12965,0,1730343475,13019.360928269998,59.84210844000336,53451.90597528 2024-10-31,02:57:57.000,305,11034418,12605,0,1730343476,13019.401346129998,59.813911919998645,53451.89200104001 2024-10-31,02:57:58.000,305,11034386,12925,0,1730343477,13019.394609819989,59.84210844000336,53451.878026800005 2024-10-31,02:57:59.000,305,11034395,12645,0,1730343478,13019.367664579993,59.835059310004,53451.829116960005 2024-10-31,02:58:00.000,305,11034337,12925,0,1730343479,13019.374400889988,59.820961049998004,53451.82212984001 2024-10-31,02:58:01.000,305,11034359,12885,0,1730343480,13019.347455649993,59.79981365999993,53451.79418136 2024-10-31,02:58:02.000,305,11034338,12725,0,1730343481,13019.313774099988,59.820961049998004,53451.759245760004 2024-10-31,02:58:03.000,305,11034311,12725,0,1730343482,13019.313774099988,59.856206700002076,53451.80116848001 2024-10-31,02:58:04.000,305,11034362,12925,0,1730343483,13019.259883619998,59.87735409000015,53451.79418136 2024-10-31,02:58:05.000,305,11034361,12885,0,1730343484,13019.239674689998,59.87735409000015,53451.8430912 2024-10-31,02:58:06.000,305,11034331,12925,0,1730343485,13019.212729450002,59.88440321999951,53451.82212984001 2024-10-31,02:58:07.000,305,11034423,13205,0,1730343486,13019.199256829997,59.87735409000015,53451.82212984001 2024-10-31,02:58:08.000,305,11034364,12685,0,1730343487,13019.179047899997,59.870304960000794,53451.77322000001 2024-10-31,02:58:09.000,305,11034325,13005,0,1730343488,13019.152102660002,59.87735409000015,53451.79418136 2024-10-31,02:58:10.000,305,11034368,12805,0,1730343489,13019.125157419992,59.919648870003584,53451.78719424 2024-10-31,02:58:11.000,305,11034333,13005,0,1730343490,13019.165575279992,59.94784539000102,53451.759245760004 2024-10-31,02:58:12.000,305,11034374,12925,0,1730343491,13019.111684800002,59.9337471300023,53451.710335920005 2024-10-31,02:58:13.000,305,11034410,12925,0,1730343492,13019.104948489992,59.95489452000038,53451.759245760004 2024-10-31,02:58:14.000,305,11034356,12925,0,1730343493,13019.104948489992,59.94079626000166,53451.68238744001 2024-10-31,02:58:15.000,305,11034317,12725,0,1730343494,13019.098212179997,59.912599740004225,53451.67540032 2024-10-31,02:58:16.000,305,11034411,12845,0,1730343495,13019.051058010002,59.9689927799991,53451.70334880001 2024-10-31,02:58:17.000,305,11034449,12765,0,1730343496,13019.057794319997,60.01128756000253,53451.661426080005 2024-10-31,02:58:18.000,305,11034381,12885,0,1730343497,13019.024112769992,59.99014017000445,53451.72431016001 2024-10-31,02:58:19.000,305,11034430,12965,0,1730343498,13018.983694909992,60.039484079999966,53451.70334880001 2024-10-31,02:58:20.000,305,11034354,12725,0,1730343499,13018.976958599997,60.03243495000061,53451.68937456 2024-10-31,02:58:21.000,305,11034432,12925,0,1730343500,13018.970222290001,60.095877120002115,53451.64745184 2024-10-31,02:58:22.000,305,11034399,12805,0,1730343501,13018.963485979992,60.07472973000404,53451.69636168 2024-10-31,02:58:23.000,305,11034353,12885,0,1730343502,13018.963485979992,60.06063146999804,53451.61950336 2024-10-31,02:58:24.000,305,11034366,12845,0,1730343503,13018.923068119992,60.06063146999804,53451.61950336 2024-10-31,02:58:25.000,305,11034373,12805,0,1730343504,13018.923068119992,60.081778860003396,53451.56360640001 2024-10-31,02:58:26.000,305,11034376,12925,0,1730343505,13018.882650259991,60.06768060000468,53451.61950336 2024-10-31,02:58:27.000,305,11034344,13085,0,1730343506,13018.896122879996,60.102926250001474,53451.61950336 2024-10-31,02:58:28.000,305,11034373,12765,0,1730343507,13018.862441329991,60.088827990002756,53451.57758064 2024-10-31,02:58:29.000,305,11034380,13085,0,1730343508,13018.848968710001,60.081778860003396,53451.598542 2024-10-31,02:58:30.000,305,11034337,12925,0,1730343509,13018.82875978,60.095877120002115,53451.57758064 2024-10-31,02:58:31.000,305,11034372,13165,0,1730343510,13018.848968710001,60.053582339998684,53451.542645040005 2024-10-31,02:58:32.000,305,11034365,12965,0,1730343511,13018.80855085,60.053582339998684,53451.54963216 2024-10-31,02:58:33.000,305,11034321,12925,0,1730343512,13018.82875978,60.02538582000125,53451.54963216 2024-10-31,02:58:34.000,305,11034364,12885,0,1730343513,13018.795078229996,60.046533209999325,53451.46578672001 2024-10-31,02:58:35.000,305,11034409,12965,0,1730343514,13018.801814539991,60.06063146999804,53451.56360640001 2024-10-31,02:58:36.000,305,11034340,12965,0,1730343515,13018.781605609991,60.046533209999325,53451.54963216 2024-10-31,02:58:37.000,305,11034414,12765,0,1730343516,13018.815287159996,60.03243495000061,53451.5286708 2024-10-31,02:58:38.000,305,11034365,13005,0,1730343517,13018.795078229996,60.03243495000061,53451.54963216 2024-10-31,02:58:39.000,305,11034344,12605,0,1730343518,13018.801814539991,60.01833669000189,53451.50770944 2024-10-31,02:58:40.000,305,11034400,12965,0,1730343519,13018.801814539991,60.02538582000125,53451.50072232 2024-10-31,02:58:41.000,305,11034348,12565,0,1730343520,13018.822023469991,60.046533209999325,53451.493735200005 2024-10-31,02:58:42.000,305,11034416,13045,0,1730343521,13018.82875978,60.046533209999325,53451.46578672001 2024-10-31,02:58:43.000,305,11034414,13085,0,1730343522,13018.754660369996,60.102926250001474,53451.51469656001 2024-10-31,02:58:44.000,305,11034361,13085,0,1730343523,13018.74792406,60.06063146999804,53451.45181248 2024-10-31,02:58:45.000,305,11034398,12965,0,1730343524,13018.74792406,60.10997538000083,53451.47277384 2024-10-31,02:58:46.000,305,11034375,12965,0,1730343525,13018.76139667999,60.11702451000019,53451.493735200005 2024-10-31,02:58:47.000,305,11034391,12805,0,1730343526,13018.734451439996,60.15931929000362,53451.423864000004 2024-10-31,02:58:48.000,305,11034400,12965,0,1730343527,13018.734451439996,60.13817189999827,53451.47277384 2024-10-31,02:58:49.000,305,11034325,12765,0,1730343528,13018.76139667999,60.15931929000362,53451.4587996 2024-10-31,02:58:50.000,305,11034359,13005,0,1730343529,13018.74118774999,60.13817189999827,53451.46578672001 2024-10-31,02:58:51.000,305,11034376,12925,0,1730343530,13018.734451439996,60.11702451000019,53451.43783824001 2024-10-31,02:58:52.000,305,11034415,12925,0,1730343531,13018.72771513,60.11702451000019,53451.43783824001 2024-10-31,02:58:53.000,305,11034377,12765,0,1730343532,13018.72097881999,60.12407363999955,53451.423864000004 2024-10-31,02:58:54.000,305,11034391,12725,0,1730343533,13018.72097881999,60.13112276999891,53451.493735200005 2024-10-31,02:58:55.000,305,11034358,13045,0,1730343534,13018.68056095999,60.13112276999891,53451.43783824001 2024-10-31,02:58:56.000,305,11034392,12845,0,1730343535,13018.68056095999,60.12407363999955,53451.46578672001 2024-10-31,02:58:57.000,305,11034424,12885,0,1730343536,13018.68056095999,60.13112276999891,53451.40290264 2024-10-31,02:58:58.000,305,11034351,12965,0,1730343537,13018.72097881999,60.12407363999955,53451.43085112 2024-10-31,02:58:59.000,305,11034394,12805,0,1730343538,13018.7075062,60.095877120002115,53451.41687688001 2024-10-31,02:59:00.000,305,11034340,12965,0,1730343539,13018.653615719995,60.152270160004264,53451.40290264 2024-10-31,02:59:01.000,305,11034418,13125,0,1730343540,13018.64014309999,60.06768060000468,53451.40290264 2024-10-31,02:59:02.000,305,11034380,12765,0,1730343541,13018.66035202999,60.06063146999804,53451.4587996 2024-10-31,02:59:03.000,305,11034366,12805,0,1730343542,13018.66708834,60.12407363999955,53451.39591552001 2024-10-31,02:59:04.000,305,11034368,12925,0,1730343543,13018.653615719995,60.06063146999804,53451.40988976 2024-10-31,02:59:05.000,305,11034377,12965,0,1730343544,13018.60646155,60.06768060000468,53451.38892840001 2024-10-31,02:59:06.000,305,11034359,12805,0,1730343545,13018.633406789995,60.07472973000404,53451.39591552001 2024-10-31,02:59:07.000,305,11034388,12765,0,1730343546,13018.62667048,60.088827990002756,53451.43783824001 2024-10-31,02:59:08.000,305,11034396,12765,0,1730343547,13018.66035202999,60.13112276999891,53451.41687688001 2024-10-31,02:59:09.000,305,11034359,12605,0,1730343548,13018.60646155,60.102926250001474,53451.374954160005 2024-10-31,02:59:10.000,305,11034362,12805,0,1730343549,13018.62667048,60.102926250001474,53451.36097992 2024-10-31,02:59:11.000,305,11034385,12605,0,1730343550,13018.59972523999,60.145221030004905,53451.2841216 2024-10-31,02:59:12.000,305,11034417,12885,0,1730343551,13018.62667048,60.13112276999891,53451.36097992 2024-10-31,02:59:13.000,305,11034384,13005,0,1730343552,13018.61993416999,60.102926250001474,53451.31207008 2024-10-31,02:59:14.000,305,11034381,13045,0,1730343553,13018.60646155,60.12407363999955,53451.3539928 2024-10-31,02:59:15.000,305,11034363,12805,0,1730343554,13018.653615719995,60.145221030004905,53451.374954160005 2024-10-31,02:59:16.000,305,11034368,12765,0,1730343555,13018.694033579995,60.081778860003396,53451.374954160005 2024-10-31,02:59:17.000,305,11034374,12685,0,1730343556,13018.653615719995,60.12407363999955,53451.40988976 2024-10-31,02:59:18.000,305,11034366,13045,0,1730343557,13018.68729727,60.152270160004264,53451.40290264 2024-10-31,02:59:19.000,305,11034317,12805,0,1730343558,13018.66035202999,60.13817189999827,53451.36097992 2024-10-31,02:59:20.000,305,11034347,12805,0,1730343559,13018.66708834,60.13817189999827,53451.34001856 2024-10-31,02:59:21.000,305,11034321,12845,0,1730343560,13018.66035202999,60.10997538000083,53451.36796704001 2024-10-31,02:59:22.000,305,11034362,12845,0,1730343561,13018.68056095999,60.12407363999955,53451.36097992 2024-10-31,02:59:23.000,305,11034398,12885,0,1730343562,13018.633406789995,60.13817189999827,53451.36796704001 2024-10-31,02:59:24.000,305,11034355,12725,0,1730343563,13018.66035202999,60.13112276999891,53451.36097992 2024-10-31,02:59:25.000,305,11034379,12765,0,1730343564,13018.66708834,60.12407363999955,53451.3539928 2024-10-31,02:59:26.000,305,11034385,12925,0,1730343565,13018.61993416999,60.12407363999955,53451.38194128 2024-10-31,02:59:27.000,305,11034355,12805,0,1730343566,13018.62667048,60.13112276999891,53451.374954160005 2024-10-31,02:59:28.000,305,11034361,12885,0,1730343567,13018.572779999995,60.12407363999955,53451.36097992 2024-10-31,02:59:29.000,305,11034404,12925,0,1730343568,13018.57951630999,60.102926250001474,53451.326044320005 2024-10-31,02:59:30.000,305,11034350,12965,0,1730343569,13018.58625262,60.102926250001474,53451.31905720001 2024-10-31,02:59:31.000,305,11034403,12925,0,1730343570,13018.59972523999,60.13817189999827,53451.31905720001 2024-10-31,02:59:32.000,305,11034393,12805,0,1730343571,13018.60646155,60.13817189999827,53451.33303144 2024-10-31,02:59:33.000,305,11034396,12765,0,1730343572,13018.56604369,60.15931929000362,53451.30508296 2024-10-31,02:59:34.000,305,11034405,13005,0,1730343573,13018.58625262,60.145221030004905,53451.31905720001 2024-10-31,02:59:35.000,305,11034397,12645,0,1730343574,13018.56604369,60.152270160004264,53451.40290264 2024-10-31,02:59:36.000,305,11034384,12925,0,1730343575,13018.592988929995,60.145221030004905,53451.38194128 2024-10-31,02:59:37.000,305,11034345,13045,0,1730343576,13018.613197859995,60.20866319999914,53451.34001856 2024-10-31,02:59:38.000,305,11034362,12805,0,1730343577,13018.62667048,60.1804666800017,53451.40290264 2024-10-31,02:59:39.000,305,11034354,13005,0,1730343578,13018.592988929995,60.20161406999978,53451.3539928 2024-10-31,02:59:40.000,305,11034358,12965,0,1730343579,13018.572779999995,60.19456494000042,53451.30508296 2024-10-31,02:59:41.000,305,11034391,12885,0,1730343580,13018.57951630999,60.18751581000106,53451.30508296 2024-10-31,02:59:42.000,305,11034404,12765,0,1730343581,13018.58625262,60.19456494000042,53451.30508296 2024-10-31,02:59:43.000,305,11034363,12605,0,1730343582,13018.53909844999,60.22981059000449,53451.31207008 2024-10-31,02:59:44.000,305,11034330,12605,0,1730343583,13018.51888951999,60.25800711000193,53451.2841216 2024-10-31,02:59:45.000,305,11034382,12805,0,1730343584,13018.53909844999,60.20866319999914,53451.31905720001 2024-10-31,02:59:46.000,305,11034383,12925,0,1730343585,13018.552571069995,60.25095798000257,53451.34700568001 2024-10-31,02:59:47.000,305,11034358,13045,0,1730343586,13018.572779999995,60.25800711000193,53451.326044320005 2024-10-31,02:59:48.000,305,11034369,13005,0,1730343587,13018.572779999995,60.272105370000645,53451.34001856 2024-10-31,02:59:49.000,305,11034432,12685,0,1730343588,13018.53909844999,60.25800711000193,53451.31905720001 2024-10-31,02:59:50.000,305,11034342,12965,0,1730343589,13018.55930737999,60.272105370000645,53451.31905720001 2024-10-31,02:59:51.000,305,11034359,12925,0,1730343590,13018.52562583,60.272105370000645,53451.2841216 2024-10-31,02:59:52.000,305,11034408,12605,0,1730343591,13018.49868058999,60.265056240001286,53451.256173120004 2024-10-31,02:59:53.000,305,11034348,12965,0,1730343592,13018.5054169,60.30735102000472,53451.26316024 2024-10-31,02:59:54.000,305,11034391,12645,0,1730343593,13018.48520797,60.30030188999808,53451.24918600001 2024-10-31,02:59:55.000,305,11034424,12805,0,1730343594,13018.49868058999,60.279154500000004,53451.26316024 2024-10-31,02:59:56.000,305,11034377,12645,0,1730343595,13018.471735349995,60.328498410002794,53451.256173120004 2024-10-31,02:59:57.000,305,11034401,12925,0,1730343596,13018.47847165999,60.33554754000215,53451.22822464001 2024-10-31,02:59:58.000,305,11034372,12605,0,1730343597,13018.512153209995,60.34259667000151,53451.22822464001 2024-10-31,02:59:59.000,305,11034356,12765,0,1730343598,13018.532362139995,60.33554754000215,53451.207263280005 2024-10-31,03:00:00.000,305,11034394,12965,0,1730343599,13018.47847165999,60.38489144999767,53451.22822464001 2024-10-31,03:00:01.000,305,11034372,12925,0,1730343600,13018.47847165999,60.35669493000023,53451.256173120004 2024-10-31,03:00:02.000,305,11034328,12805,0,1730343601,13018.45826272999,60.3919405800043,53451.26316024 2024-10-31,03:00:03.000,305,11034361,12725,0,1730343602,13018.42458118,60.37784231999831,53451.23521176 2024-10-31,03:00:04.000,305,11034435,13005,0,1730343603,13018.42458118,60.3919405800043,53451.18630192 2024-10-31,03:00:05.000,305,11034416,12805,0,1730343604,13018.431317489994,60.36374405999959,53451.20027616001 2024-10-31,03:00:06.000,305,11034372,12725,0,1730343605,13018.44479011,60.3919405800043,53451.22822464001 2024-10-31,03:00:07.000,305,11034346,12845,0,1730343606,13018.42458118,60.38489144999767,53451.22123752001 2024-10-31,03:00:08.000,305,11034423,13085,0,1730343607,13018.44479011,60.37784231999831,53451.24918600001 2024-10-31,03:00:09.000,305,11034365,12765,0,1730343608,13018.42458118,60.37784231999831,53451.22123752001 2024-10-31,03:00:10.000,305,11034374,12765,0,1730343609,13018.40437225,60.39898971000366,53451.2142504 2024-10-31,03:00:11.000,305,11034381,13085,0,1730343610,13018.431317489994,60.38489144999767,53451.20027616001 2024-10-31,03:00:12.000,305,11034380,12965,0,1730343611,13018.47847165999,60.37784231999831,53451.22822464001 2024-10-31,03:00:13.000,305,11034368,12925,0,1730343612,13018.45826272999,60.41308797000238,53451.17232768 2024-10-31,03:00:14.000,305,11034357,12845,0,1730343613,13018.431317489994,60.43423536000046,53451.2142504 2024-10-31,03:00:15.000,305,11034333,12765,0,1730343614,13018.491944279995,60.41308797000238,53451.22123752001 2024-10-31,03:00:16.000,305,11034329,12885,0,1730343615,13018.471735349995,60.448333619999175,53451.11643072 2024-10-31,03:00:17.000,305,11034388,12965,0,1730343616,13018.46499904,60.455382749998535,53451.16534056 2024-10-31,03:00:18.000,305,11034372,12965,0,1730343617,13018.46499904,60.441284489999816,53451.19328904 2024-10-31,03:00:19.000,305,11034376,12885,0,1730343618,13018.47847165999,60.462431879997894,53451.18630192 2024-10-31,03:00:20.000,305,11034395,12925,0,1730343619,13018.43805379999,60.504726660001324,53451.17931480001 2024-10-31,03:00:21.000,305,11034353,12885,0,1730343620,13018.431317489994,60.511775790000684,53451.20027616001 2024-10-31,03:00:22.000,305,11034375,12765,0,1730343621,13018.43805379999,60.504726660001324,53451.22822464001 2024-10-31,03:00:23.000,305,11034363,12805,0,1730343622,13018.43805379999,60.511775790000684,53451.19328904 2024-10-31,03:00:24.000,305,11034385,12805,0,1730343623,13018.44479011,60.51882492000004,53451.18630192 2024-10-31,03:00:25.000,305,11034432,13045,0,1730343624,13018.431317489994,60.511775790000684,53451.1443792 2024-10-31,03:00:26.000,305,11034400,12685,0,1730343625,13018.431317489994,60.53997230999812,53451.13040496001 2024-10-31,03:00:27.000,305,11034392,12845,0,1730343626,13018.43805379999,60.51882492000004,53451.13739208 2024-10-31,03:00:28.000,305,11034382,12725,0,1730343627,13018.42458118,60.56816883000283,53451.18630192 2024-10-31,03:00:29.000,305,11034361,12565,0,1730343628,13018.411108559994,60.554070570004114,53451.16534056 2024-10-31,03:00:30.000,305,11034353,12765,0,1730343629,13018.42458118,60.58226709000155,53451.17232768 2024-10-31,03:00:31.000,305,11034394,13005,0,1730343630,13018.39763593999,60.624561869997706,53451.22123752001 2024-10-31,03:00:32.000,305,11034382,12925,0,1730343631,13018.370690699994,60.624561869997706,53451.20027616001 2024-10-31,03:00:33.000,305,11034395,12605,0,1730343632,13018.411108559994,60.61751273999835,53451.207263280005 2024-10-31,03:00:34.000,305,11034395,12765,0,1730343633,13018.431317489994,60.6386601300037,53451.22822464001 2024-10-31,03:00:35.000,305,11034366,12845,0,1730343634,13018.39763593999,60.65275839000242,53451.23521176 2024-10-31,03:00:36.000,305,11034371,12845,0,1730343635,13018.411108559994,60.680954909999855,53451.17232768 2024-10-31,03:00:37.000,305,11034393,12965,0,1730343636,13018.384163319999,60.70210229999793,53451.2142504 2024-10-31,03:00:38.000,305,11034401,12965,0,1730343637,13018.370690699994,60.688004039999214,53451.18630192 2024-10-31,03:00:39.000,305,11034390,13005,0,1730343638,13018.39763593999,60.70210229999793,53451.17931480001 2024-10-31,03:00:40.000,305,11034370,12885,0,1730343639,13018.370690699994,60.70915143000457,53451.19328904 2024-10-31,03:00:41.000,305,11034356,12805,0,1730343640,13018.384163319999,60.71620056000393,53451.13040496001 2024-10-31,03:00:42.000,305,11034395,13085,0,1730343641,13018.384163319999,60.737347950002004,53451.15136632001 2024-10-31,03:00:43.000,305,11034392,13085,0,1730343642,13018.363954389999,60.70210229999793,53451.13739208 2024-10-31,03:00:44.000,305,11034357,12765,0,1730343643,13018.350481769994,60.723249690003286,53451.17931480001 2024-10-31,03:00:45.000,305,11034406,12965,0,1730343644,13018.384163319999,60.71620056000393,53451.13739208 2024-10-31,03:00:46.000,305,11034407,13165,0,1730343645,13018.343745459999,60.76554446999944,53451.1443792 2024-10-31,03:00:47.000,305,11034404,12605,0,1730343646,13018.350481769994,60.71620056000393,53451.09546936 2024-10-31,03:00:48.000,305,11034402,12925,0,1730343647,13018.384163319999,60.77964272999816,53451.11643072 2024-10-31,03:00:49.000,305,11034397,12645,0,1730343648,13018.37742700999,60.81488838000223,53451.09546936 2024-10-31,03:00:50.000,305,11034385,12765,0,1730343649,13018.40437225,60.786691860004794,53451.10245648001 2024-10-31,03:00:51.000,305,11034336,12805,0,1730343650,13018.384163319999,60.84308489999967,53451.13040496001 2024-10-31,03:00:52.000,305,11034404,12885,0,1730343651,13018.40437225,60.80783925000287,53451.08149512001 2024-10-31,03:00:53.000,305,11034395,12605,0,1730343652,13018.384163319999,60.84308489999967,53451.18630192 2024-10-31,03:00:54.000,305,11034393,13285,0,1730343653,13018.350481769994,60.864232289997744,53451.1443792 2024-10-31,03:00:55.000,305,11034379,13005,0,1730343654,13018.350481769994,60.87128142000438,53451.13739208 2024-10-31,03:00:56.000,305,11034394,12765,0,1730343655,13018.35721807999,60.87128142000438,53451.088482240004 2024-10-31,03:00:57.000,305,11034340,12925,0,1730343656,13018.35721807999,60.87833055000374,53451.088482240004 2024-10-31,03:00:58.000,305,11034366,12885,0,1730343657,13018.33700914999,60.87128142000438,53451.11643072 2024-10-31,03:00:59.000,305,11034393,12885,0,1730343658,13018.323536529999,60.899477940001816,53451.10245648001 2024-10-31,03:01:00.000,305,11034394,13205,0,1730343659,13018.330272839994,60.87833055000374,53451.074508 2024-10-31,03:01:01.000,305,11034382,12885,0,1730343660,13018.33700914999,60.913576200000534,53451.11643072 2024-10-31,03:01:02.000,305,11034398,13005,0,1730343661,13018.35721807999,60.955870980003965,53451.158353440005 2024-10-31,03:01:03.000,305,11034359,12845,0,1730343662,13018.37742700999,60.955870980003965,53451.074508 2024-10-31,03:01:04.000,305,11034361,12845,0,1730343663,13018.323536529999,60.99111663000076,53451.12341784 2024-10-31,03:01:05.000,305,11034446,12765,0,1730343664,13018.310063909994,60.955870980003965,53451.11643072 2024-10-31,03:01:06.000,305,11034351,12965,0,1730343665,13018.310063909994,61.01226401999884,53451.10245648001 2024-10-31,03:01:07.000,305,11034431,12885,0,1730343666,13018.303327599999,61.00521488999948,53451.12341784 2024-10-31,03:01:08.000,305,11034368,12805,0,1730343667,13018.296591289989,61.0193131499982,53451.08149512001 2024-10-31,03:01:09.000,305,11034379,12885,0,1730343668,13018.303327599999,61.00521488999948,53451.06053376001 2024-10-31,03:01:10.000,305,11034402,12765,0,1730343669,13018.262909739999,61.02636228000483,53451.06053376001 2024-10-31,03:01:11.000,305,11034393,12885,0,1730343670,13018.296591289989,61.02636228000483,53451.08149512001 2024-10-31,03:01:12.000,305,11034363,12565,0,1730343671,13018.296591289989,61.02636228000483,53451.11643072 2024-10-31,03:01:13.000,305,11034346,12965,0,1730343672,13018.289854979994,61.04750967000291,53451.10245648001 2024-10-31,03:01:14.000,305,11034383,12725,0,1730343673,13018.276382359989,61.06865706000099,53451.01861104 2024-10-31,03:01:15.000,305,11034377,12765,0,1730343674,13018.283118669999,61.10390270999778,53451.03258528001 2024-10-31,03:01:16.000,305,11034392,12565,0,1730343675,13018.256173429989,61.075706190000346,53451.06752088 2024-10-31,03:01:17.000,305,11034383,12845,0,1730343676,13018.256173429989,61.089804449999065,53451.074508 2024-10-31,03:01:18.000,305,11034413,12925,0,1730343677,13018.235964499989,61.10390270999778,53451.074508 2024-10-31,03:01:19.000,305,11034378,12925,0,1730343678,13018.269646049994,61.075706190000346,53451.06053376001 2024-10-31,03:01:20.000,305,11034410,12845,0,1730343679,13018.256173429989,61.096853579998424,53451.08149512001 2024-10-31,03:01:21.000,305,11034372,12845,0,1730343680,13018.215755569989,61.11800097000378,53451.06752088 2024-10-31,03:01:22.000,305,11034392,12965,0,1730343681,13018.242700809998,61.10390270999778,53451.01162392001 2024-10-31,03:01:23.000,305,11034420,13045,0,1730343682,13018.262909739999,61.125050100003136,53451.12341784 2024-10-31,03:01:24.000,305,11034371,12965,0,1730343683,13018.262909739999,61.16029574999993,53451.08149512001 2024-10-31,03:01:25.000,305,11034396,12805,0,1730343684,13018.256173429989,61.15324662000057,53451.088482240004 2024-10-31,03:01:26.000,305,11034371,12845,0,1730343685,13018.229228189994,61.146197490001214,53451.05354664001 2024-10-31,03:01:27.000,305,11034383,12925,0,1730343686,13018.262909739999,61.15324662000057,53451.08149512001 2024-10-31,03:01:28.000,305,11034369,12725,0,1730343687,13018.249437119994,61.20259053000336,53451.08149512001 2024-10-31,03:01:29.000,305,11034435,13045,0,1730343688,13018.249437119994,61.188492270004645,53451.074508 2024-10-31,03:01:30.000,305,11034364,12845,0,1730343689,13018.269646049994,61.16029574999993,53451.08149512001 2024-10-31,03:01:31.000,305,11034344,13045,0,1730343690,13018.262909739999,61.20963966000272,53451.13739208 2024-10-31,03:01:32.000,305,11034373,12965,0,1730343691,13018.242700809998,61.18144313999801,53451.074508 2024-10-31,03:01:33.000,305,11034388,13005,0,1730343692,13018.242700809998,61.20259053000336,53451.12341784 2024-10-31,03:01:34.000,305,11034320,12725,0,1730343693,13018.249437119994,61.23783618000016,53451.10245648001 2024-10-31,03:01:35.000,305,11034374,12645,0,1730343694,13018.256173429989,61.23783618000016,53451.10245648001 2024-10-31,03:01:36.000,305,11034365,12805,0,1730343695,13018.262909739999,61.20259053000336,53451.09546936 2024-10-31,03:01:37.000,305,11034397,13085,0,1730343696,13018.276382359989,61.18144313999801,53451.10245648001 2024-10-31,03:01:38.000,305,11034337,12965,0,1730343697,13018.283118669999,61.24488530999952,53451.10245648001 2024-10-31,03:01:39.000,305,11034361,12925,0,1730343698,13018.289854979994,61.258983569998236,53451.15136632001 2024-10-31,03:01:40.000,305,11034342,12805,0,1730343699,13018.289854979994,61.23783618000016,53451.09546936 2024-10-31,03:01:41.000,305,11034404,12845,0,1730343700,13018.33700914999,61.2307870500008,53451.16534056 2024-10-31,03:01:42.000,305,11034370,12925,0,1730343701,13018.283118669999,61.23783618000016,53451.15136632001 2024-10-31,03:01:43.000,305,11034375,13005,0,1730343702,13018.33700914999,61.16029574999993,53451.13739208 2024-10-31,03:01:44.000,305,11034360,12845,0,1730343703,13018.323536529999,61.20259053000336,53451.13739208 2024-10-31,03:01:45.000,305,11034382,13125,0,1730343704,13018.31680021999,61.22373792000144,53451.16534056 2024-10-31,03:01:46.000,305,11034426,12925,0,1730343705,13018.343745459999,61.21668879000208,53451.15136632001 2024-10-31,03:01:47.000,305,11034343,12765,0,1730343706,13018.37742700999,61.2307870500008,53451.15136632001 2024-10-31,03:01:48.000,305,11034409,12925,0,1730343707,13018.363954389999,61.25193443999888,53451.17931480001 2024-10-31,03:01:49.000,305,11034377,12685,0,1730343708,13018.35721807999,61.25193443999888,53451.24918600001 2024-10-31,03:01:50.000,305,11034372,12765,0,1730343709,13018.37742700999,61.30127835000167,53451.207263280005 2024-10-31,03:01:51.000,305,11034391,12805,0,1730343710,13018.33700914999,61.29422922000231,53451.19328904 2024-10-31,03:01:52.000,305,11034387,12605,0,1730343711,13018.35721807999,61.308327480001026,53451.24918600001 2024-10-31,03:01:53.000,305,11034376,13085,0,1730343712,13018.411108559994,61.364720520003175,53451.18630192 2024-10-31,03:01:54.000,305,11034390,12925,0,1730343713,13018.363954389999,61.3294748699991,53451.15136632001 2024-10-31,03:01:55.000,305,11034368,12845,0,1730343714,13018.390899629994,61.33652399999846,53451.18630192 2024-10-31,03:01:56.000,305,11034385,13125,0,1730343715,13018.39763593999,61.357671390003816,53451.17931480001 2024-10-31,03:01:57.000,305,11034350,12965,0,1730343716,13018.390899629994,61.364720520003175,53451.19328904 2024-10-31,03:01:58.000,305,11034341,13045,0,1730343717,13018.41784486999,61.364720520003175,53451.16534056 2024-10-31,03:01:59.000,305,11034412,12765,0,1730343718,13018.431317489994,61.35062226000446,53451.24918600001 2024-10-31,03:02:00.000,305,11034405,13045,0,1730343719,13018.39763593999,61.364720520003175,53451.27014736001 2024-10-31,03:02:01.000,305,11034427,12765,0,1730343720,13018.431317489994,61.39996616999997,53451.26316024 2024-10-31,03:02:02.000,305,11034399,12725,0,1730343721,13018.43805379999,61.357671390003816,53451.326044320005 2024-10-31,03:02:03.000,305,11034388,12805,0,1730343722,13018.42458118,61.371769650002534,53451.29110872 2024-10-31,03:02:04.000,305,11034363,12805,0,1730343723,13018.46499904,61.371769650002534,53451.277134480006 2024-10-31,03:02:05.000,305,11034379,12885,0,1730343724,13018.49868058999,61.364720520003175,53451.256173120004 2024-10-31,03:02:06.000,305,11034348,12765,0,1730343725,13018.49868058999,61.40701529999933,53451.26316024 2024-10-31,03:02:07.000,305,11034348,13045,0,1730343726,13018.46499904,61.364720520003175,53451.31207008 2024-10-31,03:02:08.000,305,11034363,12445,0,1730343727,13018.471735349995,61.38586791000125,53451.24918600001 2024-10-31,03:02:09.000,305,11034373,13005,0,1730343728,13018.49868058999,61.364720520003175,53451.27014736001 2024-10-31,03:02:10.000,305,11034406,12885,0,1730343729,13018.53909844999,61.35062226000446,53451.31207008 2024-10-31,03:02:11.000,305,11034349,13005,0,1730343730,13018.53909844999,61.364720520003175,53451.277134480006 2024-10-31,03:02:12.000,305,11034378,12885,0,1730343731,13018.56604369,61.40701529999933,53451.31905720001 2024-10-31,03:02:13.000,305,11034385,13005,0,1730343732,13018.572779999995,61.38586791000125,53451.256173120004 2024-10-31,03:02:14.000,305,11034349,12965,0,1730343733,13018.59972523999,61.40701529999933,53451.326044320005 2024-10-31,03:02:15.000,305,11034337,12805,0,1730343734,13018.66035202999,61.40701529999933,53451.30508296 2024-10-31,03:02:16.000,305,11034379,12925,0,1730343735,13018.653615719995,61.42111355999805,53451.34700568001 2024-10-31,03:02:17.000,305,11034387,12885,0,1730343736,13018.70076988999,61.4422609500034,53451.34700568001 2024-10-31,03:02:18.000,305,11034417,13005,0,1730343737,13018.673824649995,61.47045747000084,53451.34001856 2024-10-31,03:02:19.000,305,11034382,12805,0,1730343738,13018.694033579995,61.45635921000212,53451.36097992 2024-10-31,03:02:20.000,305,11034408,12685,0,1730343739,13018.70076988999,61.491604859998915,53451.34001856 2024-10-31,03:02:21.000,305,11034375,12965,0,1730343740,13018.76139667999,61.47045747000084,53451.38892840001 2024-10-31,03:02:22.000,305,11034357,12845,0,1730343741,13018.74118774999,61.50570312000491,53451.38194128 2024-10-31,03:02:23.000,305,11034415,13125,0,1730343742,13018.754660369996,61.540948770001705,53451.36796704001 2024-10-31,03:02:24.000,305,11034361,12845,0,1730343743,13018.734451439996,61.484555729999556,53451.374954160005 2024-10-31,03:02:25.000,305,11034410,12605,0,1730343744,13018.76139667999,61.533899640002346,53451.423864000004 2024-10-31,03:02:26.000,305,11034342,12885,0,1730343745,13018.774869299996,61.533899640002346,53451.38194128 2024-10-31,03:02:27.000,305,11034397,12965,0,1730343746,13018.822023469991,61.51275225000427,53451.43783824001 2024-10-31,03:02:28.000,305,11034387,12765,0,1730343747,13018.82875978,61.484555729999556,53451.444825360006 2024-10-31,03:02:29.000,305,11034394,12805,0,1730343748,13018.82875978,61.484555729999556,53451.47976096 2024-10-31,03:02:30.000,305,11034395,12925,0,1730343749,13018.82875978,61.50570312000491,53451.40290264 2024-10-31,03:02:31.000,305,11034375,12965,0,1730343750,13018.848968710001,61.4775066000002,53451.43783824001 2024-10-31,03:02:32.000,305,11034355,12645,0,1730343751,13018.869177640001,61.491604859998915,53451.47277384 2024-10-31,03:02:33.000,305,11034365,12805,0,1730343752,13018.869177640001,61.498653989998274,53451.47277384 2024-10-31,03:02:34.000,305,11034382,12885,0,1730343753,13018.916331809996,61.51980138000363,53451.48674808001 2024-10-31,03:02:35.000,305,11034379,12925,0,1730343754,13018.889386570001,61.50570312000491,53451.47976096 2024-10-31,03:02:36.000,305,11034370,12525,0,1730343755,13018.929804430001,61.51980138000363,53451.52168368 2024-10-31,03:02:37.000,305,11034430,12765,0,1730343756,13018.950013360001,61.533899640002346,53451.47976096 2024-10-31,03:02:38.000,305,11034385,12645,0,1730343757,13018.943277049992,61.540948770001705,53451.53565792001 2024-10-31,03:02:39.000,305,11034341,12845,0,1730343758,13018.909595500001,61.51275225000427,53451.51469656001 2024-10-31,03:02:40.000,305,11034318,13085,0,1730343759,13018.943277049992,61.51980138000363,53451.45181248 2024-10-31,03:02:41.000,305,11034382,12805,0,1730343760,13018.950013360001,61.52685051000299,53451.5286708 2024-10-31,03:02:42.000,305,11034375,13005,0,1730343761,13018.970222290001,61.547997900001064,53451.542645040005 2024-10-31,03:02:43.000,305,11034333,12685,0,1730343762,13018.990431220001,61.56914528999914,53451.51469656001 2024-10-31,03:02:44.000,305,11034412,12765,0,1730343763,13018.997167529997,61.56209615999978,53451.54963216 2024-10-31,03:02:45.000,305,11034402,12925,0,1730343764,13018.983694909992,61.55504703000042,53451.542645040005 2024-10-31,03:02:46.000,305,11034416,12885,0,1730343765,13019.003903839992,61.5761944199985,53451.58456776001 2024-10-31,03:02:47.000,305,11034415,12845,0,1730343766,13019.071266940002,61.5761944199985,53451.55661928001 2024-10-31,03:02:48.000,305,11034383,13045,0,1730343767,13019.064530629992,61.5761944199985,53451.5286708 2024-10-31,03:02:49.000,305,11034375,13005,0,1730343768,13019.051058010002,61.590292680004495,53451.60552912001 2024-10-31,03:02:50.000,305,11034455,12925,0,1730343769,13019.057794319997,61.61144007000257,53451.63347760001 2024-10-31,03:02:51.000,305,11034395,12885,0,1730343770,13019.037585389997,61.590292680004495,53451.57758064 2024-10-31,03:02:52.000,305,11034355,13005,0,1730343771,13019.071266940002,61.597341810003854,53451.62649048 2024-10-31,03:02:53.000,305,11034389,12885,0,1730343772,13019.057794319997,61.55504703000042,53451.68937456 2024-10-31,03:02:54.000,305,11034380,13165,0,1730343773,13019.057794319997,61.63258746000065,53451.598542 2024-10-31,03:02:55.000,305,11034380,12925,0,1730343774,13019.064530629992,61.63258746000065,53451.61950336 2024-10-31,03:02:56.000,305,11034401,13045,0,1730343775,13019.084739559992,61.5761944199985,53451.661426080005 2024-10-31,03:02:57.000,305,11034355,12965,0,1730343776,13019.071266940002,61.60439094000321,53451.65443896001 2024-10-31,03:02:58.000,305,11034400,12645,0,1730343777,13019.064530629992,61.56914528999914,53451.6684132 2024-10-31,03:02:59.000,305,11034335,13045,0,1730343778,13019.003903839992,61.590292680004495,53451.612516240006 2024-10-31,03:03:00.000,305,11034405,12965,0,1730343779,13019.057794319997,61.597341810003854,53451.65443896001 2024-10-31,03:03:01.000,305,11034402,12925,0,1730343780,13019.017376459997,61.61144007000257,53451.62649048 2024-10-31,03:03:02.000,305,11034347,13045,0,1730343781,13019.037585389997,61.597341810003854,53451.68238744001 2024-10-31,03:03:03.000,305,11034413,12845,0,1730343782,13018.997167529997,61.64668571999937,53451.6684132 2024-10-31,03:03:04.000,305,11034389,12965,0,1730343783,13018.976958599997,61.63963659000001,53451.65443896001 2024-10-31,03:03:05.000,305,11034434,12885,0,1730343784,13018.997167529997,61.63963659000001,53451.64745184 2024-10-31,03:03:06.000,305,11034377,12925,0,1730343785,13018.963485979992,61.64668571999937,53451.62649048 2024-10-31,03:03:07.000,305,11034347,12645,0,1730343786,13018.950013360001,61.67488224000408,53451.68238744001 2024-10-31,03:03:08.000,305,11034411,12805,0,1730343787,13018.929804430001,61.65373484999873,53451.64046472 2024-10-31,03:03:09.000,305,11034376,12965,0,1730343788,13018.950013360001,61.69602963000216,53451.6684132 2024-10-31,03:03:10.000,305,11034385,13125,0,1730343789,13018.970222290001,61.724226149999595,53451.60552912001 2024-10-31,03:03:11.000,305,11034401,12845,0,1730343790,13018.950013360001,61.75242267000431,53451.591554880004 2024-10-31,03:03:12.000,305,11034385,13085,0,1730343791,13018.916331809996,61.7876683200011,53451.57758064 2024-10-31,03:03:13.000,305,11034382,12765,0,1730343792,13018.855705019996,61.75242267000431,53451.61950336 2024-10-31,03:03:14.000,305,11034371,12805,0,1730343793,13018.855705019996,61.766520930003026,53451.598542 2024-10-31,03:03:15.000,305,11034373,13245,0,1730343794,13018.869177640001,61.7876683200011,53451.591554880004 2024-10-31,03:03:16.000,305,11034404,12845,0,1730343795,13018.869177640001,61.75242267000431,53451.58456776001 2024-10-31,03:03:17.000,305,11034387,13045,0,1730343796,13018.842232399991,61.780619190001744,53451.598542 2024-10-31,03:03:18.000,305,11034347,12925,0,1730343797,13018.835496089996,61.7876683200011,53451.58456776001 2024-10-31,03:03:19.000,305,11034427,12845,0,1730343798,13018.815287159996,61.766520930003026,53451.57059352 2024-10-31,03:03:20.000,305,11034386,12965,0,1730343799,13018.801814539991,61.780619190001744,53451.55661928001 2024-10-31,03:03:21.000,305,11034369,12845,0,1730343800,13018.801814539991,61.773570060002385,53451.54963216 2024-10-31,03:03:22.000,305,11034404,12845,0,1730343801,13018.76139667999,61.79471745000046,53451.55661928001 2024-10-31,03:03:23.000,305,11034431,13125,0,1730343802,13018.76813299,61.80176657999982,53451.48674808001 2024-10-31,03:03:24.000,305,11034402,12765,0,1730343803,13018.76139667999,61.79471745000046,53451.53565792001 2024-10-31,03:03:25.000,305,11034415,12685,0,1730343804,13018.74792406,61.80176657999982,53451.542645040005 2024-10-31,03:03:26.000,305,11034365,12845,0,1730343805,13018.70076988999,61.80176657999982,53451.51469656001 2024-10-31,03:03:27.000,305,11034407,13005,0,1730343806,13018.70076988999,61.7876683200011,53451.55661928001 2024-10-31,03:03:28.000,305,11034429,12685,0,1730343807,13018.72771513,61.79471745000046,53451.53565792001 2024-10-31,03:03:29.000,305,11034353,12765,0,1730343808,13018.72097881999,61.79471745000046,53451.50072232 2024-10-31,03:03:30.000,305,11034435,13045,0,1730343809,13018.7075062,61.83701223000389,53451.50072232 2024-10-31,03:03:31.000,305,11034402,13005,0,1730343810,13018.7075062,61.829963100004534,53451.46578672001 2024-10-31,03:03:32.000,305,11034438,13045,0,1730343811,13018.694033579995,61.83701223000389,53451.48674808001 2024-10-31,03:03:33.000,305,11034338,12925,0,1730343812,13018.734451439996,61.84406136000325,53451.48674808001 2024-10-31,03:03:34.000,305,11034445,12925,0,1730343813,13018.68056095999,61.86520875000133,53451.45181248 2024-10-31,03:03:35.000,305,11034351,12645,0,1730343814,13018.66035202999,61.90750353000476,53451.4587996 2024-10-31,03:03:36.000,305,11034381,12885,0,1730343815,13018.66708834,61.87930701000005,53451.47277384 2024-10-31,03:03:37.000,305,11034385,12965,0,1730343816,13018.64687941,61.90750353000476,53451.41687688001 2024-10-31,03:03:38.000,305,11034391,13005,0,1730343817,13018.64014309999,61.90750353000476,53451.50770944 2024-10-31,03:03:39.000,305,11034404,13125,0,1730343818,13018.633406789995,61.900454399998125,53451.43783824001 2024-10-31,03:03:40.000,305,11034418,13005,0,1730343819,13018.58625262,61.90750353000476,53451.50072232 2024-10-31,03:03:41.000,305,11034394,12885,0,1730343820,13018.60646155,61.92865092000284,53451.4587996 2024-10-31,03:03:42.000,305,11034427,12885,0,1730343821,13018.60646155,61.92865092000284,53451.4587996 2024-10-31,03:03:43.000,305,11034385,12805,0,1730343822,13018.60646155,61.949798310000915,53451.45181248 2024-10-31,03:03:44.000,305,11034449,12605,0,1730343823,13018.552571069995,61.97799482999835,53451.46578672001 2024-10-31,03:03:45.000,305,11034414,12685,0,1730343824,13018.53909844999,61.92865092000284,53451.4587996 2024-10-31,03:03:46.000,305,11034369,12925,0,1730343825,13018.53909844999,61.92865092000284,53451.40988976 2024-10-31,03:03:47.000,305,11034408,12965,0,1730343826,13018.552571069995,61.96389656999963,53451.444825360006 2024-10-31,03:03:48.000,305,11034393,12645,0,1730343827,13018.58625262,61.942749180001556,53451.46578672001 2024-10-31,03:03:49.000,305,11034381,12805,0,1730343828,13018.54583476,61.97094569999899,53451.47976096 2024-10-31,03:03:50.000,305,11034393,12525,0,1730343829,13018.572779999995,61.949798310000915,53451.47277384 2024-10-31,03:03:51.000,305,11034391,12845,0,1730343830,13018.57951630999,61.942749180001556,53451.38194128 2024-10-31,03:03:52.000,305,11034427,12885,0,1730343831,13018.572779999995,61.942749180001556,53451.43085112 2024-10-31,03:03:53.000,305,11034303,13205,0,1730343832,13018.56604369,61.949798310000915,53451.47277384 2024-10-31,03:03:54.000,305,11034385,12885,0,1730343833,13018.552571069995,61.956847440000274,53451.47277384 2024-10-31,03:03:55.000,305,11034367,12805,0,1730343834,13018.55930737999,61.942749180001556,53451.40988976 2024-10-31,03:03:56.000,305,11034400,13325,0,1730343835,13018.55930737999,61.9357000500022,53451.374954160005 2024-10-31,03:03:57.000,305,11034357,12645,0,1730343836,13018.552571069995,62.006191350003064,53451.43783824001 2024-10-31,03:03:58.000,305,11034402,12765,0,1730343837,13018.53909844999,61.97094569999899,53451.43783824001 2024-10-31,03:03:59.000,305,11034363,12925,0,1730343838,13018.5054169,62.006191350003064,53451.46578672001 2024-10-31,03:04:00.000,305,11034390,12965,0,1730343839,13018.51888951999,61.96389656999963,53451.39591552001 2024-10-31,03:04:01.000,305,11034360,13045,0,1730343840,13018.51888951999,61.999142220003705,53451.43783824001 2024-10-31,03:04:02.000,305,11034360,13165,0,1730343841,13018.491944279995,61.992093090004346,53451.45181248 2024-10-31,03:04:03.000,305,11034406,12685,0,1730343842,13018.47847165999,62.04143699999986,53451.40290264 2024-10-31,03:04:04.000,305,11034380,12725,0,1730343843,13018.48520797,62.04143699999986,53451.444825360006 2024-10-31,03:04:05.000,305,11034354,13125,0,1730343844,13018.512153209995,62.07668265000393,53451.43085112 2024-10-31,03:04:06.000,305,11034389,12805,0,1730343845,13018.48520797,62.06963352000457,53451.40290264 2024-10-31,03:04:07.000,305,11034416,12965,0,1730343846,13018.48520797,62.07668265000393,53451.423864000004 2024-10-31,03:04:08.000,305,11034403,12925,0,1730343847,13018.47847165999,62.05553525999858,53451.40988976 2024-10-31,03:04:09.000,305,11034387,12885,0,1730343848,13018.40437225,62.09078091000265,53451.41687688001 2024-10-31,03:04:10.000,305,11034389,12925,0,1730343849,13018.40437225,62.10487917000137,53451.43783824001 2024-10-31,03:04:11.000,305,11034410,12605,0,1730343850,13018.42458118,62.11192830000073,53451.423864000004 2024-10-31,03:04:12.000,305,11034342,12925,0,1730343851,13018.384163319999,62.118977430000086,53451.40988976 2024-10-31,03:04:13.000,305,11034401,12605,0,1730343852,13018.370690699994,62.11192830000073,53451.423864000004 2024-10-31,03:04:14.000,305,11034433,12805,0,1730343853,13018.363954389999,62.06258438999794,53451.38194128 2024-10-31,03:04:15.000,305,11034387,12685,0,1730343854,13018.363954389999,62.11192830000073,53451.423864000004 2024-10-31,03:04:16.000,305,11034411,12925,0,1730343855,13018.323536529999,62.126026559999445,53451.39591552001 2024-10-31,03:04:17.000,305,11034370,12845,0,1730343856,13018.350481769994,62.07668265000393,53451.45181248 2024-10-31,03:04:18.000,305,11034349,12765,0,1730343857,13018.303327599999,62.10487917000137,53451.40290264 2024-10-31,03:04:19.000,305,11034350,12765,0,1730343858,13018.323536529999,62.118977430000086,53451.41687688001 2024-10-31,03:04:20.000,305,11034398,12885,0,1730343859,13018.276382359989,62.06963352000457,53451.38892840001 2024-10-31,03:04:21.000,305,11034399,12765,0,1730343860,13018.262909739999,62.10487917000137,53451.43783824001 2024-10-31,03:04:22.000,305,11034391,12965,0,1730343861,13018.235964499989,62.08373178000329,53451.34001856 2024-10-31,03:04:23.000,305,11034485,12965,0,1730343862,13018.229228189994,62.126026559999445,53451.33303144 2024-10-31,03:04:24.000,305,11034397,12885,0,1730343863,13018.175337709989,62.08373178000329,53451.3539928 2024-10-31,03:04:25.000,305,11034355,12885,0,1730343864,13018.161865089998,62.11192830000073,53451.40290264 2024-10-31,03:04:26.000,305,11034417,12845,0,1730343865,13018.134919849988,62.11192830000073,53451.30508296 2024-10-31,03:04:27.000,305,11034339,12765,0,1730343866,13018.161865089998,62.140124819998164,53451.34700568001 2024-10-31,03:04:28.000,305,11034356,12765,0,1730343867,13018.114710919988,62.140124819998164,53451.29809584001 2024-10-31,03:04:29.000,305,11034349,12725,0,1730343868,13018.094501989988,62.1471739500048,53451.29809584001 2024-10-31,03:04:30.000,305,11034382,12565,0,1730343869,13018.074293059988,62.175370470002235,53451.31207008 2024-10-31,03:04:31.000,305,11034391,12845,0,1730343870,13018.101238299998,62.19651786000031,53451.31207008 2024-10-31,03:04:32.000,305,11034383,12765,0,1730343871,13018.060820439998,62.19651786000031,53451.30508296 2024-10-31,03:04:33.000,305,11034390,13005,0,1730343872,13018.040611509998,62.21766524999839,53451.30508296 2024-10-31,03:04:34.000,305,11034365,13085,0,1730343873,13018.000193649998,62.22471437999775,53451.33303144 2024-10-31,03:04:35.000,305,11034406,12965,0,1730343874,13017.973248410002,62.22471437999775,53451.30508296 2024-10-31,03:04:36.000,305,11034400,12925,0,1730343875,13017.973248410002,62.238812640003744,53451.29110872 2024-10-31,03:04:37.000,305,11034402,13005,0,1730343876,13017.946303169992,62.21061611999903,53451.31207008 2024-10-31,03:04:38.000,305,11034426,12805,0,1730343877,13017.939566859997,62.21061611999903,53451.31905720001 2024-10-31,03:04:39.000,305,11034380,13005,0,1730343878,13017.932830550002,62.21766524999839,53451.33303144 2024-10-31,03:04:40.000,305,11034382,12925,0,1730343879,13017.905885309992,62.238812640003744,53451.34001856 2024-10-31,03:04:41.000,305,11034353,12845,0,1730343880,13017.899148999997,62.25996003000182,53451.31207008 2024-10-31,03:04:42.000,305,11034375,12805,0,1730343881,13017.845258519992,62.2458617700031,53451.256173120004 2024-10-31,03:04:43.000,305,11034440,12525,0,1730343882,13017.865467449992,62.231763510004384,53451.22822464001 2024-10-31,03:04:44.000,305,11034402,12965,0,1730343883,13017.872203760002,62.25291090000246,53451.29809584001 2024-10-31,03:04:45.000,305,11034414,12765,0,1730343884,13017.851994830002,62.25996003000182,53451.23521176 2024-10-31,03:04:46.000,305,11034416,12845,0,1730343885,13017.845258519992,62.26700916000118,53451.2841216 2024-10-31,03:04:47.000,305,11034375,12885,0,1730343886,13017.838522209997,62.21061611999903,53451.22822464001 2024-10-31,03:04:48.000,305,11034350,13005,0,1730343887,13017.811576970002,62.231763510004384,53451.2841216 2024-10-31,03:04:49.000,305,11034386,12765,0,1730343888,13017.791368040002,62.29520567999862,53451.33303144 2024-10-31,03:04:50.000,305,11034415,13005,0,1730343889,13017.784631729992,62.26700916000118,53451.29809584001 2024-10-31,03:04:51.000,305,11034355,12925,0,1730343890,13017.744213869992,62.238812640003744,53451.23521176 2024-10-31,03:04:52.000,305,11034376,12885,0,1730343891,13017.764422799992,62.2458617700031,53451.23521176 2024-10-31,03:04:53.000,305,11034365,13285,0,1730343892,13017.717268629996,62.30930394000461,53451.24219888 2024-10-31,03:04:54.000,305,11034386,12805,0,1730343893,13017.690323390001,62.302254809997976,53451.18630192 2024-10-31,03:04:55.000,305,11034391,12805,0,1730343894,13017.724004939992,62.31635307000397,53451.20027616001 2024-10-31,03:04:56.000,305,11034344,12925,0,1730343895,13017.717268629996,62.31635307000397,53451.17232768 2024-10-31,03:04:57.000,305,11034389,12765,0,1730343896,13017.737477559996,62.32340220000333,53451.19328904 2024-10-31,03:04:58.000,305,11034370,12885,0,1730343897,13017.697059699996,62.33750046000205,53451.15136632001 2024-10-31,03:04:59.000,305,11034349,12765,0,1730343898,13017.683587079991,62.400942630003556,53451.22822464001 2024-10-31,03:05:00.000,305,11034375,12845,0,1730343899,13017.703796009991,62.3938935000042,53451.17931480001 2024-10-31,03:05:01.000,305,11034325,12805,0,1730343900,13017.697059699996,62.365696979999484,53451.18630192 2024-10-31,03:05:02.000,305,11034377,12965,0,1730343901,13017.703796009991,62.400942630003556,53451.17931480001 2024-10-31,03:05:03.000,305,11034437,12805,0,1730343902,13017.656641839996,62.37274610999884,53451.22123752001 2024-10-31,03:05:04.000,305,11034384,13045,0,1730343903,13017.649905530001,62.38684437000484,53451.158353440005 2024-10-31,03:05:05.000,305,11034393,13005,0,1730343904,13017.703796009991,62.3938935000042,53451.13739208 2024-10-31,03:05:06.000,305,11034383,12765,0,1730343905,13017.697059699996,62.407991760002915,53451.17232768 2024-10-31,03:05:07.000,305,11034382,13045,0,1730343906,13017.670114460001,62.3938935000042,53451.12341784 2024-10-31,03:05:08.000,305,11034379,12605,0,1730343907,13017.670114460001,62.365696979999484,53451.17931480001 2024-10-31,03:05:09.000,305,11034377,12965,0,1730343908,13017.643169219991,62.365696979999484,53451.12341784 2024-10-31,03:05:10.000,305,11034418,13045,0,1730343909,13017.656641839996,62.33045133000269,53451.13739208 2024-10-31,03:05:11.000,305,11034440,12965,0,1730343910,13017.676850769996,62.358647850000125,53451.13040496001 2024-10-31,03:05:12.000,305,11034384,12605,0,1730343911,13017.683587079991,62.37274610999884,53451.15136632001 2024-10-31,03:05:13.000,305,11034425,12805,0,1730343912,13017.649905530001,62.37274610999884,53451.13040496001 2024-10-31,03:05:14.000,305,11034362,12965,0,1730343913,13017.622960289991,62.34454959000141,53451.08149512001 2024-10-31,03:05:15.000,305,11034357,12925,0,1730343914,13017.6296966,62.33045133000269,53451.12341784 2024-10-31,03:05:16.000,305,11034417,12765,0,1730343915,13017.616223979996,62.30930394000461,53451.15136632001 2024-10-31,03:05:17.000,305,11034421,12725,0,1730343916,13017.6296966,62.32340220000333,53451.158353440005 2024-10-31,03:05:18.000,305,11034363,13045,0,1730343917,13017.636432909996,62.31635307000397,53451.12341784 2024-10-31,03:05:19.000,305,11034440,12845,0,1730343918,13017.643169219991,62.32340220000333,53451.11643072 2024-10-31,03:05:20.000,305,11034417,13205,0,1730343919,13017.636432909996,62.33750046000205,53451.1443792 2024-10-31,03:05:21.000,305,11034401,12805,0,1730343920,13017.676850769996,62.34454959000141,53451.13739208 2024-10-31,03:05:22.000,305,11034440,13005,0,1730343921,13017.636432909996,62.33750046000205,53451.06752088 2024-10-31,03:05:23.000,305,11034408,13045,0,1730343922,13017.643169219991,62.33750046000205,53451.088482240004 2024-10-31,03:05:24.000,305,11034420,13045,0,1730343923,13017.643169219991,62.358647850000125,53451.158353440005 2024-10-31,03:05:25.000,305,11034417,12965,0,1730343924,13017.643169219991,62.358647850000125,53451.13040496001 2024-10-31,03:05:26.000,305,11034396,12765,0,1730343925,13017.649905530001,62.365696979999484,53451.109443600006 2024-10-31,03:05:27.000,305,11034358,12605,0,1730343926,13017.656641839996,62.400942630003556,53451.13040496001 2024-10-31,03:05:28.000,305,11034371,12925,0,1730343927,13017.683587079991,62.3938935000042,53451.109443600006 2024-10-31,03:05:29.000,305,11034397,13205,0,1730343928,13017.744213869992,62.407991760002915,53451.18630192 2024-10-31,03:05:30.000,305,11034394,12965,0,1730343929,13017.717268629996,62.38684437000484,53451.088482240004 2024-10-31,03:05:31.000,305,11034343,13125,0,1730343930,13017.784631729992,62.415040890002274,53451.13739208 2024-10-31,03:05:32.000,305,11034427,13085,0,1730343931,13017.737477559996,62.400942630003556,53451.12341784 2024-10-31,03:05:33.000,305,11034424,13005,0,1730343932,13017.798104349997,62.358647850000125,53451.12341784 2024-10-31,03:05:34.000,305,11034439,12885,0,1730343933,13017.791368040002,62.365696979999484,53451.13040496001 2024-10-31,03:05:35.000,305,11034426,12685,0,1730343934,13017.804840659992,62.351598720000766,53451.18630192 2024-10-31,03:05:36.000,305,11034396,13245,0,1730343935,13017.757686489997,62.34454959000141,53451.16534056 2024-10-31,03:05:37.000,305,11034338,12925,0,1730343936,13017.784631729992,62.34454959000141,53451.09546936 2024-10-31,03:05:38.000,305,11034365,12765,0,1730343937,13017.811576970002,62.351598720000766,53451.13739208 2024-10-31,03:05:39.000,305,11034396,12765,0,1730343938,13017.851994830002,62.34454959000141,53451.10245648001 2024-10-31,03:05:40.000,305,11034380,13045,0,1730343939,13017.804840659992,62.33045133000269,53451.17232768 2024-10-31,03:05:41.000,305,11034337,12805,0,1730343940,13017.825049589992,62.30930394000461,53451.12341784 2024-10-31,03:05:42.000,305,11034378,12965,0,1730343941,13017.811576970002,62.32340220000333,53451.13739208 2024-10-31,03:05:43.000,305,11034379,12845,0,1730343942,13017.831785900002,62.358647850000125,53451.15136632001 2024-10-31,03:05:44.000,305,11034380,12725,0,1730343943,13017.825049589992,62.32340220000333,53451.12341784 2024-10-31,03:05:45.000,305,11034351,12885,0,1730343944,13017.845258519992,62.31635307000397,53451.17931480001 2024-10-31,03:05:46.000,305,11034351,12685,0,1730343945,13017.804840659992,62.34454959000141,53451.12341784 2024-10-31,03:05:47.000,305,11034405,12965,0,1730343946,13017.811576970002,62.34454959000141,53451.1443792 2024-10-31,03:05:48.000,305,11034372,12765,0,1730343947,13017.777895419997,62.30930394000461,53451.16534056 2024-10-31,03:05:49.000,305,11034398,12965,0,1730343948,13017.798104349997,62.302254809997976,53451.16534056 2024-10-31,03:05:50.000,305,11034399,12805,0,1730343949,13017.798104349997,62.28815654999926,53451.109443600006 2024-10-31,03:05:51.000,305,11034349,12765,0,1730343950,13017.798104349997,62.30930394000461,53451.05354664001 2024-10-31,03:05:52.000,305,11034375,13045,0,1730343951,13017.804840659992,62.33045133000269,53451.088482240004 2024-10-31,03:05:53.000,305,11034396,12925,0,1730343952,13017.798104349997,62.29520567999862,53451.06752088 2024-10-31,03:05:54.000,305,11034381,12965,0,1730343953,13017.811576970002,62.2811074199999,53451.12341784 2024-10-31,03:05:55.000,305,11034380,12885,0,1730343954,13017.831785900002,62.302254809997976,53451.088482240004 2024-10-31,03:05:56.000,305,11034336,12725,0,1730343955,13017.858731139997,62.25996003000182,53451.06053376001 2024-10-31,03:05:57.000,305,11034354,12965,0,1730343956,13017.838522209997,62.238812640003744,53451.109443600006 2024-10-31,03:05:58.000,305,11034353,12605,0,1730343957,13017.831785900002,62.25291090000246,53451.088482240004 2024-10-31,03:05:59.000,305,11034357,13205,0,1730343958,13017.851994830002,62.2811074199999,53451.08149512001 2024-10-31,03:06:00.000,305,11034341,12925,0,1730343959,13017.872203760002,62.27405829000054,53451.12341784 2024-10-31,03:06:01.000,305,11034371,12765,0,1730343960,13017.878940069997,62.25291090000246,53451.12341784 2024-10-31,03:06:02.000,305,11034349,12885,0,1730343961,13017.878940069997,62.231763510004384,53451.11643072 2024-10-31,03:06:03.000,305,11034400,12725,0,1730343962,13017.851994830002,62.238812640003744,53451.15136632001 2024-10-31,03:06:04.000,305,11034396,12765,0,1730343963,13017.831785900002,62.238812640003744,53451.13040496001 2024-10-31,03:06:05.000,305,11034395,13125,0,1730343964,13017.845258519992,62.21766524999839,53451.109443600006 2024-10-31,03:06:06.000,305,11034385,12925,0,1730343965,13017.851994830002,62.19651786000031,53451.15136632001 2024-10-31,03:06:07.000,305,11034372,13165,0,1730343966,13017.845258519992,62.20356698999967,53451.10245648001 2024-10-31,03:06:08.000,305,11034375,13165,0,1730343967,13017.845258519992,62.21061611999903,53451.11643072 2024-10-31,03:06:09.000,305,11034415,12765,0,1730343968,13017.858731139997,62.22471437999775,53451.1443792 2024-10-31,03:06:10.000,305,11034401,12685,0,1730343969,13017.905885309992,62.20356698999967,53451.13040496001 2024-10-31,03:06:11.000,305,11034379,12685,0,1730343970,13017.872203760002,62.21766524999839,53451.1443792 2024-10-31,03:06:12.000,305,11034382,12925,0,1730343971,13017.838522209997,62.22471437999775,53451.10245648001 2024-10-31,03:06:13.000,305,11034419,13125,0,1730343972,13017.838522209997,62.2458617700031,53451.109443600006 2024-10-31,03:06:14.000,305,11034405,13045,0,1730343973,13017.851994830002,62.2811074199999,53451.05354664001 2024-10-31,03:06:15.000,305,11034419,12965,0,1730343974,13017.845258519992,62.25291090000246,53451.08149512001 2024-10-31,03:06:16.000,305,11034394,13005,0,1730343975,13017.825049589992,62.231763510004384,53451.10245648001 2024-10-31,03:06:17.000,305,11034359,12685,0,1730343976,13017.865467449992,62.2811074199999,53451.15136632001 2024-10-31,03:06:18.000,305,11034383,12845,0,1730343977,13017.872203760002,62.2458617700031,53451.13040496001 2024-10-31,03:06:19.000,305,11034364,12885,0,1730343978,13017.892412690002,62.25291090000246,53451.15136632001 2024-10-31,03:06:20.000,305,11034396,12965,0,1730343979,13017.858731139997,62.238812640003744,53451.09546936 2024-10-31,03:06:21.000,305,11034401,12605,0,1730343980,13017.851994830002,62.238812640003744,53451.10245648001 2024-10-31,03:06:22.000,305,11034390,12885,0,1730343981,13017.865467449992,62.22471437999775,53451.1443792 2024-10-31,03:06:23.000,305,11034375,13205,0,1730343982,13017.865467449992,62.25291090000246,53451.13040496001 2024-10-31,03:06:24.000,305,11034347,13285,0,1730343983,13017.885676379992,62.25291090000246,53451.158353440005 2024-10-31,03:06:25.000,305,11034385,12965,0,1730343984,13017.885676379992,62.21766524999839,53451.13739208 2024-10-31,03:06:26.000,305,11034389,13165,0,1730343985,13017.851994830002,62.21766524999839,53451.13040496001 2024-10-31,03:06:27.000,305,11034391,12685,0,1730343986,13017.872203760002,62.22471437999775,53451.10245648001 2024-10-31,03:06:28.000,305,11034349,12965,0,1730343987,13017.858731139997,62.21061611999903,53451.16534056 2024-10-31,03:06:29.000,305,11034392,13205,0,1730343988,13017.878940069997,62.175370470002235,53451.109443600006 2024-10-31,03:06:30.000,305,11034357,12565,0,1730343989,13017.912621620002,62.168321340002876,53451.12341784 2024-10-31,03:06:31.000,305,11034373,12605,0,1730343990,13017.878940069997,62.182419600001595,53451.1443792 2024-10-31,03:06:32.000,305,11034398,12845,0,1730343991,13017.905885309992,62.15422308000416,53451.13739208 2024-10-31,03:06:33.000,305,11034386,12805,0,1730343992,13017.919357929997,62.189468730000954,53451.16534056 2024-10-31,03:06:34.000,305,11034351,12965,0,1730343993,13017.946303169992,62.175370470002235,53451.17232768 2024-10-31,03:06:35.000,305,11034422,12925,0,1730343994,13017.912621620002,62.20356698999967,53451.18630192 2024-10-31,03:06:36.000,305,11034348,13285,0,1730343995,13017.912621620002,62.20356698999967,53451.109443600006 2024-10-31,03:06:37.000,305,11034400,12965,0,1730343996,13017.939566859997,62.19651786000031,53451.158353440005 2024-10-31,03:06:38.000,305,11034391,12925,0,1730343997,13017.932830550002,62.189468730000954,53451.109443600006 2024-10-31,03:06:39.000,305,11034416,12965,0,1730343998,13017.953039480002,62.175370470002235,53451.1443792 2024-10-31,03:06:40.000,305,11034410,12685,0,1730343999,13017.953039480002,62.182419600001595,53451.13040496001 2024-10-31,03:06:41.000,305,11034397,12885,0,1730344000,13017.953039480002,62.1471739500048,53451.1443792 2024-10-31,03:06:42.000,305,11034404,13005,0,1730344001,13017.932830550002,62.1471739500048,53451.1443792 2024-10-31,03:06:43.000,305,11034391,12685,0,1730344002,13017.932830550002,62.15422308000416,53451.13040496001 2024-10-31,03:06:44.000,305,11034406,12685,0,1730344003,13017.959775789997,62.133075689998805,53451.20027616001 2024-10-31,03:06:45.000,305,11034374,12685,0,1730344004,13017.966512099993,62.15422308000416,53451.17931480001 2024-10-31,03:06:46.000,305,11034328,12845,0,1730344005,13017.959775789997,62.15422308000416,53451.1443792 2024-10-31,03:06:47.000,305,11034387,12885,0,1730344006,13017.979984719997,62.140124819998164,53451.15136632001 2024-10-31,03:06:48.000,305,11034360,13005,0,1730344007,13017.979984719997,62.1471739500048,53451.109443600006 2024-10-31,03:06:49.000,305,11034354,12965,0,1730344008,13018.020402579998,62.133075689998805,53451.1443792 2024-10-31,03:06:50.000,305,11034377,13045,0,1730344009,13018.000193649998,62.11192830000073,53451.16534056 2024-10-31,03:06:51.000,305,11034372,12925,0,1730344010,13018.027138889993,62.11192830000073,53451.12341784 2024-10-31,03:06:52.000,305,11034389,12885,0,1730344011,13018.020402579998,62.07668265000393,53451.17232768 2024-10-31,03:06:53.000,305,11034400,12685,0,1730344012,13018.000193649998,62.09783004000201,53451.16534056 2024-10-31,03:06:54.000,305,11034391,12965,0,1730344013,13017.993457340002,62.09783004000201,53451.207263280005 2024-10-31,03:06:55.000,305,11034404,12965,0,1730344014,13018.033875200003,62.07668265000393,53451.12341784 2024-10-31,03:06:56.000,305,11034411,12685,0,1730344015,13018.013666270002,62.07668265000393,53451.158353440005 2024-10-31,03:06:57.000,305,11034369,12805,0,1730344016,13018.047347819993,62.04143699999986,53451.1443792 2024-10-31,03:06:58.000,305,11034363,12845,0,1730344017,13018.020402579998,62.06258438999794,53451.17232768 2024-10-31,03:06:59.000,305,11034337,12805,0,1730344018,13018.027138889993,62.11192830000073,53451.16534056 2024-10-31,03:07:00.000,305,11034432,12605,0,1730344019,13018.067556749993,62.09783004000201,53451.17931480001 2024-10-31,03:07:01.000,305,11034382,13205,0,1730344020,13018.047347819993,62.06963352000457,53451.1443792 2024-10-31,03:07:02.000,305,11034383,12765,0,1730344021,13018.060820439998,62.118977430000086,53451.15136632001 2024-10-31,03:07:03.000,305,11034394,13165,0,1730344022,13018.040611509998,62.10487917000137,53451.15136632001 2024-10-31,03:07:04.000,305,11034357,12765,0,1730344023,13018.081029369998,62.09783004000201,53451.22822464001 2024-10-31,03:07:05.000,305,11034368,12685,0,1730344024,13018.040611509998,62.15422308000416,53451.158353440005 2024-10-31,03:07:06.000,305,11034379,13045,0,1730344025,13018.074293059988,62.133075689998805,53451.1443792 2024-10-31,03:07:07.000,305,11034390,12805,0,1730344026,13018.027138889993,62.1471739500048,53451.20027616001 2024-10-31,03:07:08.000,305,11034372,12965,0,1730344027,13018.033875200003,62.182419600001595,53451.20027616001 2024-10-31,03:07:09.000,305,11034373,12885,0,1730344028,13018.054084130003,62.175370470002235,53451.22123752001 2024-10-31,03:07:10.000,305,11034407,12765,0,1730344029,13018.067556749993,62.175370470002235,53451.17931480001 2024-10-31,03:07:11.000,305,11034389,12725,0,1730344030,13018.006929959993,62.168321340002876,53451.19328904 2024-10-31,03:07:12.000,305,11034407,13005,0,1730344031,13018.013666270002,62.168321340002876,53451.158353440005 2024-10-31,03:07:13.000,305,11034395,13005,0,1730344032,13017.986721029993,62.189468730000954,53451.22822464001 2024-10-31,03:07:14.000,305,11034428,12645,0,1730344033,13018.027138889993,62.182419600001595,53451.17931480001 2024-10-31,03:07:15.000,305,11034449,12765,0,1730344034,13018.000193649998,62.175370470002235,53451.2142504 2024-10-31,03:07:16.000,305,11034401,12845,0,1730344035,13018.006929959993,62.20356698999967,53451.17232768 2024-10-31,03:07:17.000,305,11034402,12685,0,1730344036,13018.033875200003,62.2458617700031,53451.23521176 2024-10-31,03:07:18.000,305,11034397,12805,0,1730344037,13018.020402579998,62.19651786000031,53451.19328904 2024-10-31,03:07:19.000,305,11034473,12965,0,1730344038,13018.040611509998,62.182419600001595,53451.23521176 2024-10-31,03:07:20.000,305,11034353,12885,0,1730344039,13018.067556749993,62.189468730000954,53451.16534056 2024-10-31,03:07:21.000,305,11034395,13045,0,1730344040,13018.027138889993,62.21766524999839,53451.22123752001 2024-10-31,03:07:22.000,305,11034406,13085,0,1730344041,13018.020402579998,62.238812640003744,53451.207263280005 2024-10-31,03:07:23.000,305,11034427,12965,0,1730344042,13018.020402579998,62.22471437999775,53451.23521176 2024-10-31,03:07:24.000,305,11034374,12925,0,1730344043,13018.027138889993,62.238812640003744,53451.2142504 2024-10-31,03:07:25.000,305,11034382,12925,0,1730344044,13018.020402579998,62.21061611999903,53451.24918600001 2024-10-31,03:07:26.000,305,11034406,12965,0,1730344045,13017.993457340002,62.25996003000182,53451.22123752001 2024-10-31,03:07:27.000,305,11034345,12885,0,1730344046,13018.027138889993,62.238812640003744,53451.207263280005 2024-10-31,03:07:28.000,305,11034387,13085,0,1730344047,13018.033875200003,62.26700916000118,53451.22822464001 2024-10-31,03:07:29.000,305,11034394,12925,0,1730344048,13017.993457340002,62.25291090000246,53451.23521176 2024-10-31,03:07:30.000,305,11034395,13205,0,1730344049,13018.000193649998,62.29520567999862,53451.22822464001 2024-10-31,03:07:31.000,305,11034363,12805,0,1730344050,13018.013666270002,62.27405829000054,53451.24219888 2024-10-31,03:07:32.000,305,11034400,13085,0,1730344051,13018.006929959993,62.27405829000054,53451.20027616001 2024-10-31,03:07:33.000,305,11034460,12925,0,1730344052,13017.979984719997,62.25291090000246,53451.2142504 2024-10-31,03:07:34.000,305,11034377,13125,0,1730344053,13017.993457340002,62.302254809997976,53451.22123752001 2024-10-31,03:07:35.000,305,11034396,12805,0,1730344054,13017.979984719997,62.2811074199999,53451.23521176 2024-10-31,03:07:36.000,305,11034403,12725,0,1730344055,13017.953039480002,62.32340220000333,53451.17232768 2024-10-31,03:07:37.000,305,11034360,12725,0,1730344056,13017.946303169992,62.30930394000461,53451.207263280005 2024-10-31,03:07:38.000,305,11034373,13125,0,1730344057,13017.979984719997,62.33750046000205,53451.17232768 2024-10-31,03:07:39.000,305,11034358,13285,0,1730344058,13017.993457340002,62.33750046000205,53451.19328904 2024-10-31,03:07:40.000,305,11034421,13045,0,1730344059,13017.946303169992,62.32340220000333,53451.207263280005 2024-10-31,03:07:41.000,305,11034441,12685,0,1730344060,13017.993457340002,62.351598720000766,53451.207263280005 2024-10-31,03:07:42.000,305,11034439,12845,0,1730344061,13017.986721029993,62.365696979999484,53451.207263280005 2024-10-31,03:07:43.000,305,11034400,12725,0,1730344062,13018.000193649998,62.358647850000125,53451.2142504 2024-10-31,03:07:44.000,305,11034397,12925,0,1730344063,13018.020402579998,62.37274610999884,53451.256173120004 2024-10-31,03:07:45.000,305,11034382,12965,0,1730344064,13018.013666270002,62.3938935000042,53451.23521176 2024-10-31,03:07:46.000,305,11034399,12885,0,1730344065,13017.993457340002,62.365696979999484,53451.22123752001 2024-10-31,03:07:47.000,305,11034401,12845,0,1730344066,13017.966512099993,62.3797952399982,53451.24918600001 2024-10-31,03:07:48.000,305,11034412,12765,0,1730344067,13017.993457340002,62.407991760002915,53451.2142504 2024-10-31,03:07:49.000,305,11034366,12805,0,1730344068,13017.966512099993,62.38684437000484,53451.256173120004 2024-10-31,03:07:50.000,305,11034417,12925,0,1730344069,13017.946303169992,62.42209002000163,53451.24219888 2024-10-31,03:07:51.000,305,11034388,12805,0,1730344070,13017.986721029993,62.415040890002274,53451.22123752001 2024-10-31,03:07:52.000,305,11034456,12925,0,1730344071,13017.959775789997,62.46438479999779,53451.22822464001 2024-10-31,03:07:53.000,305,11034404,12925,0,1730344072,13017.986721029993,62.45733566999843,53451.23521176 2024-10-31,03:07:54.000,305,11034429,12805,0,1730344073,13017.946303169992,62.47848306000378,53451.20027616001 2024-10-31,03:07:55.000,305,11034416,12965,0,1730344074,13017.953039480002,62.48553219000314,53451.20027616001 2024-10-31,03:07:56.000,305,11034450,12685,0,1730344075,13017.939566859997,62.51372871000058,53451.20027616001 2024-10-31,03:07:57.000,305,11034383,12965,0,1730344076,13017.939566859997,62.527826969999296,53451.2142504 2024-10-31,03:07:58.000,305,11034432,13005,0,1730344077,13017.905885309992,62.534876099998655,53451.20027616001 2024-10-31,03:07:59.000,305,11034350,13005,0,1730344078,13017.919357929997,62.527826969999296,53451.19328904 2024-10-31,03:08:00.000,305,11034412,12965,0,1730344079,13017.878940069997,62.51372871000058,53451.23521176 2024-10-31,03:08:01.000,305,11034396,13085,0,1730344080,13017.872203760002,62.51372871000058,53451.27014736001 2024-10-31,03:08:02.000,305,11034436,12925,0,1730344081,13017.838522209997,62.534876099998655,53451.2841216 2024-10-31,03:08:03.000,305,11034458,12805,0,1730344082,13017.858731139997,62.54897436000465,53451.277134480006 2024-10-31,03:08:04.000,305,11034438,13245,0,1730344083,13017.831785900002,62.55602349000401,53451.24918600001 2024-10-31,03:08:05.000,305,11034407,12965,0,1730344084,13017.831785900002,62.591269140000804,53451.22822464001 2024-10-31,03:08:06.000,305,11034338,12765,0,1730344085,13017.804840659992,62.59831827000016,53451.256173120004 2024-10-31,03:08:07.000,305,11034428,12885,0,1730344086,13017.838522209997,62.584220010001445,53451.2142504 2024-10-31,03:08:08.000,305,11034446,12885,0,1730344087,13017.804840659992,62.626514790004876,53451.256173120004 2024-10-31,03:08:09.000,305,11034432,12845,0,1730344088,13017.798104349997,62.61946565999824,53451.23521176 2024-10-31,03:08:10.000,305,11034439,12645,0,1730344089,13017.818313279997,62.577170880002086,53451.24918600001 2024-10-31,03:08:11.000,305,11034384,12965,0,1730344090,13017.784631729992,62.626514790004876,53451.158353440005 2024-10-31,03:08:12.000,305,11034381,12845,0,1730344091,13017.784631729992,62.61946565999824,53451.23521176 2024-10-31,03:08:13.000,305,11034375,12805,0,1730344092,13017.784631729992,62.61241652999888,53451.19328904 2024-10-31,03:08:14.000,305,11034325,12925,0,1730344093,13017.784631729992,62.626514790004876,53451.22822464001 2024-10-31,03:08:15.000,305,11034388,12645,0,1730344094,13017.818313279997,62.65471131000231,53451.2142504 2024-10-31,03:08:16.000,305,11034411,12885,0,1730344095,13017.764422799992,62.591269140000804,53451.24918600001 2024-10-31,03:08:17.000,305,11034411,12965,0,1730344096,13017.784631729992,62.626514790004876,53451.22123752001 2024-10-31,03:08:18.000,305,11034392,13085,0,1730344097,13017.771159110001,62.60536739999952,53451.207263280005 2024-10-31,03:08:19.000,305,11034409,13085,0,1730344098,13017.784631729992,62.61946565999824,53451.2142504 2024-10-31,03:08:20.000,305,11034367,12965,0,1730344099,13017.777895419997,62.64766218000295,53451.22123752001 2024-10-31,03:08:21.000,305,11034418,13005,0,1730344100,13017.771159110001,62.65471131000231,53451.17931480001 2024-10-31,03:08:22.000,305,11034331,12605,0,1730344101,13017.750950180001,62.69700608999847,53451.23521176 2024-10-31,03:08:23.000,305,11034341,12725,0,1730344102,13017.757686489997,62.64766218000295,53451.207263280005 2024-10-31,03:08:24.000,305,11034345,12805,0,1730344103,13017.757686489997,62.66880957000103,53451.24219888 2024-10-31,03:08:25.000,305,11034376,12925,0,1730344104,13017.771159110001,62.66176044000167,53451.22822464001 2024-10-31,03:08:26.000,305,11034387,12965,0,1730344105,13017.757686489997,62.626514790004876,53451.207263280005 2024-10-31,03:08:27.000,305,11034325,13005,0,1730344106,13017.771159110001,62.65471131000231,53451.22822464001 2024-10-31,03:08:28.000,305,11034342,12925,0,1730344107,13017.737477559996,62.66880957000103,53451.20027616001 2024-10-31,03:08:29.000,305,11034389,13005,0,1730344108,13017.757686489997,62.68995695999911,53451.23521176 2024-10-31,03:08:30.000,305,11034378,12725,0,1730344109,13017.744213869992,62.68995695999911,53451.23521176 2024-10-31,03:08:31.000,305,11034395,12885,0,1730344110,13017.717268629996,62.67585870000039,53451.22123752001 2024-10-31,03:08:32.000,305,11034421,12845,0,1730344111,13017.724004939992,62.70405521999783,53451.22822464001 2024-10-31,03:08:33.000,305,11034359,12925,0,1730344112,13017.730741250001,62.7393008700019,53451.22123752001 2024-10-31,03:08:34.000,305,11034366,12965,0,1730344113,13017.777895419997,62.73225174000254,53451.19328904 2024-10-31,03:08:35.000,305,11034372,12885,0,1730344114,13017.757686489997,62.753399130000616,53451.24918600001 2024-10-31,03:08:36.000,305,11034366,12645,0,1730344115,13017.791368040002,62.72520261000318,53451.256173120004 2024-10-31,03:08:37.000,305,11034379,12885,0,1730344116,13017.737477559996,62.70405521999783,53451.22123752001 2024-10-31,03:08:38.000,305,11034375,12885,0,1730344117,13017.784631729992,62.753399130000616,53451.22822464001 2024-10-31,03:08:39.000,305,11034375,12885,0,1730344118,13017.784631729992,62.767497389999335,53451.2142504 2024-10-31,03:08:40.000,305,11034409,13125,0,1730344119,13017.798104349997,62.760448259999976,53451.24918600001 2024-10-31,03:08:41.000,305,11034326,12605,0,1730344120,13017.798104349997,62.74635000000126,53451.27014736001 2024-10-31,03:08:42.000,305,11034392,12805,0,1730344121,13017.777895419997,62.7393008700019,53451.256173120004 2024-10-31,03:08:43.000,305,11034396,13045,0,1730344122,13017.771159110001,62.73225174000254,53451.24219888 2024-10-31,03:08:44.000,305,11034410,12965,0,1730344123,13017.791368040002,62.7393008700019,53451.30508296 2024-10-31,03:08:45.000,305,11034431,13045,0,1730344124,13017.771159110001,62.760448259999976,53451.29809584001 2024-10-31,03:08:46.000,305,11034410,13005,0,1730344125,13017.791368040002,62.760448259999976,53451.326044320005 2024-10-31,03:08:47.000,305,11034414,12885,0,1730344126,13017.771159110001,62.78159564999805,53451.29110872 2024-10-31,03:08:48.000,305,11034419,12645,0,1730344127,13017.757686489997,62.78159564999805,53451.29809584001 2024-10-31,03:08:49.000,305,11034428,13005,0,1730344128,13017.744213869992,62.78864478000469,53451.26316024 2024-10-31,03:08:50.000,305,11034404,12925,0,1730344129,13017.737477559996,62.816841300002125,53451.31905720001 2024-10-31,03:08:51.000,305,11034406,12765,0,1730344130,13017.717268629996,62.823890430001484,53451.31207008 2024-10-31,03:08:52.000,305,11034389,12765,0,1730344131,13017.717268629996,62.79569391000405,53451.256173120004 2024-10-31,03:08:53.000,305,11034434,12965,0,1730344132,13017.710532320001,62.760448259999976,53451.29110872 2024-10-31,03:08:54.000,305,11034429,13125,0,1730344133,13017.710532320001,62.78159564999805,53451.34700568001 2024-10-31,03:08:55.000,305,11034430,12845,0,1730344134,13017.663378149991,62.802743040003406,53451.277134480006 2024-10-31,03:08:56.000,305,11034422,12765,0,1730344135,13017.656641839996,62.774546519998694,53451.29809584001 2024-10-31,03:08:57.000,305,11034343,12685,0,1730344136,13017.670114460001,62.774546519998694,53451.31207008 2024-10-31,03:08:58.000,305,11034423,13165,0,1730344137,13017.649905530001,62.774546519998694,53451.24918600001 2024-10-31,03:08:59.000,305,11034441,12645,0,1730344138,13017.649905530001,62.79569391000405,53451.27014736001 2024-10-31,03:09:00.000,305,11034382,12685,0,1730344139,13017.596015049996,62.767497389999335,53451.29809584001 2024-10-31,03:09:01.000,305,11034372,12965,0,1730344140,13017.575806119996,62.78864478000469,53451.26316024 2024-10-31,03:09:02.000,305,11034361,12885,0,1730344141,13017.56906981,62.802743040003406,53451.29110872 2024-10-31,03:09:03.000,305,11034402,12805,0,1730344142,13017.602751359991,62.78864478000469,53451.277134480006 2024-10-31,03:09:04.000,305,11034403,13005,0,1730344143,13017.582542429991,62.809792170002765,53451.22123752001 2024-10-31,03:09:05.000,305,11034343,12965,0,1730344144,13017.562333499991,62.8379886900002,53451.34700568001 2024-10-31,03:09:06.000,305,11034420,12565,0,1730344145,13017.582542429991,62.816841300002125,53451.30508296 2024-10-31,03:09:07.000,305,11034384,12805,0,1730344146,13017.562333499991,62.823890430001484,53451.256173120004 2024-10-31,03:09:08.000,305,11034372,12965,0,1730344147,13017.56906981,62.85913607999828,53451.24219888 2024-10-31,03:09:09.000,305,11034398,12805,0,1730344148,13017.54886088,62.85913607999828,53451.2841216 2024-10-31,03:09:10.000,305,11034429,12845,0,1730344149,13017.562333499991,62.85208694999892,53451.31207008 2024-10-31,03:09:11.000,305,11034424,12965,0,1730344150,13017.52865195,62.866185210004915,53451.31207008 2024-10-31,03:09:12.000,305,11034405,12725,0,1730344151,13017.515179329996,62.89438173000235,53451.256173120004 2024-10-31,03:09:13.000,305,11034419,13085,0,1730344152,13017.515179329996,62.90143086000171,53451.27014736001 2024-10-31,03:09:14.000,305,11034383,12725,0,1730344153,13017.48823409,62.89438173000235,53451.29809584001 2024-10-31,03:09:15.000,305,11034362,12885,0,1730344154,13017.46802516,62.92257824999979,53451.2841216 2024-10-31,03:09:16.000,305,11034398,12765,0,1730344155,13017.46128884999,62.91552912000043,53451.29809584001 2024-10-31,03:09:17.000,305,11034420,13085,0,1730344156,13017.454552539995,62.943725639997865,53451.26316024 2024-10-31,03:09:18.000,305,11034402,12605,0,1730344157,13017.40739837,62.92962737999915,53451.31207008 2024-10-31,03:09:19.000,305,11034394,13045,0,1730344158,13017.38718944,62.943725639997865,53451.29110872 2024-10-31,03:09:20.000,305,11034370,12965,0,1730344159,13017.373716819995,62.89438173000235,53451.30508296 2024-10-31,03:09:21.000,305,11034425,13085,0,1730344160,13017.353507889995,62.92962737999915,53451.31207008 2024-10-31,03:09:22.000,305,11034420,12965,0,1730344161,13017.36698051,62.89438173000235,53451.2841216 2024-10-31,03:09:23.000,305,11034440,12765,0,1730344162,13017.34677158,62.91552912000043,53451.24918600001 2024-10-31,03:09:24.000,305,11034417,12965,0,1730344163,13017.313090029995,62.90847999000107,53451.31905720001 2024-10-31,03:09:25.000,305,11034432,12845,0,1730344164,13017.32656265,62.89438173000235,53451.3539928 2024-10-31,03:09:26.000,305,11034393,12805,0,1730344165,13017.313090029995,62.84503781999956,53451.277134480006 2024-10-31,03:09:27.000,305,11034427,12645,0,1730344166,13017.29961740999,62.873234340004274,53451.277134480006 2024-10-31,03:09:28.000,305,11034439,12925,0,1730344167,13017.26593586,62.83093956000084,53451.26316024 2024-10-31,03:09:29.000,305,11034375,12885,0,1730344168,13017.24572693,62.802743040003406,53451.26316024 2024-10-31,03:09:30.000,305,11034395,12805,0,1730344169,13017.191836449994,62.79569391000405,53451.24918600001 2024-10-31,03:09:31.000,305,11034400,12885,0,1730344170,13017.171627519994,62.79569391000405,53451.24918600001 2024-10-31,03:09:32.000,305,11034421,12965,0,1730344171,13017.15815489999,62.767497389999335,53451.23521176 2024-10-31,03:09:33.000,305,11034466,12645,0,1730344172,13017.164891209999,62.774546519998694,53451.20027616001 2024-10-31,03:09:34.000,305,11034409,12725,0,1730344173,13017.151418589994,62.753399130000616,53451.24219888 2024-10-31,03:09:35.000,305,11034444,13045,0,1730344174,13017.144682279999,62.760448259999976,53451.2142504 2024-10-31,03:09:36.000,305,11034375,12925,0,1730344175,13017.111000729994,62.774546519998694,53451.24918600001 2024-10-31,03:09:37.000,305,11034414,12965,0,1730344176,13017.131209659994,62.760448259999976,53451.22822464001 2024-10-31,03:09:38.000,305,11034426,12845,0,1730344177,13017.111000729994,62.753399130000616,53451.17931480001 2024-10-31,03:09:39.000,305,11034389,12645,0,1730344178,13017.090791799994,62.760448259999976,53451.207263280005 2024-10-31,03:09:40.000,305,11034400,12765,0,1730344179,13017.084055489999,62.74635000000126,53451.24219888 2024-10-31,03:09:41.000,305,11034442,12925,0,1730344180,13017.097528109989,62.72520261000318,53451.22123752001 2024-10-31,03:09:42.000,305,11034424,12685,0,1730344181,13017.057110249989,62.74635000000126,53451.17931480001 2024-10-31,03:09:43.000,305,11034424,12805,0,1730344182,13017.030165009994,62.774546519998694,53451.19328904 2024-10-31,03:09:44.000,305,11034329,12965,0,1730344183,13017.050373939994,62.767497389999335,53451.19328904 2024-10-31,03:09:45.000,305,11034401,12685,0,1730344184,13017.057110249989,62.78864478000469,53451.2142504 2024-10-31,03:09:46.000,305,11034433,13085,0,1730344185,13017.009956079994,62.79569391000405,53451.19328904 2024-10-31,03:09:47.000,305,11034417,13005,0,1730344186,13017.009956079994,62.78864478000469,53451.22123752001 2024-10-31,03:09:48.000,305,11034407,12925,0,1730344187,13016.989747149993,62.767497389999335,53451.15136632001 2024-10-31,03:09:49.000,305,11034435,13085,0,1730344188,13017.016692389989,62.774546519998694,53451.19328904 2024-10-31,03:09:50.000,305,11034411,13285,0,1730344189,13017.016692389989,62.823890430001484,53451.16534056 2024-10-31,03:09:51.000,305,11034358,12965,0,1730344190,13016.969538219993,62.809792170002765,53451.17931480001 2024-10-31,03:09:52.000,305,11034407,12925,0,1730344191,13016.969538219993,62.78864478000469,53451.17232768 2024-10-31,03:09:53.000,305,11034425,12925,0,1730344192,13016.949329289993,62.823890430001484,53451.17931480001 2024-10-31,03:09:54.000,305,11034393,13005,0,1730344193,13016.949329289993,62.8379886900002,53451.13040496001 2024-10-31,03:09:55.000,305,11034414,12965,0,1730344194,13016.969538219993,62.85913607999828,53451.13040496001 2024-10-31,03:09:56.000,305,11034372,12925,0,1730344195,13016.935856669988,62.873234340004274,53451.158353440005 2024-10-31,03:09:57.000,305,11034401,13005,0,1730344196,13016.915647739988,62.88028347000363,53451.16534056 2024-10-31,03:09:58.000,305,11034433,12685,0,1730344197,13016.929120359993,62.88733260000299,53451.16534056 2024-10-31,03:09:59.000,305,11034417,12725,0,1730344198,13016.908911429993,62.88028347000363,53451.11643072 2024-10-31,03:10:00.000,305,11034359,12805,0,1730344199,13016.888702499993,62.88733260000299,53451.06053376001 2024-10-31,03:10:01.000,305,11034397,12765,0,1730344200,13016.881966189998,62.92257824999979,53451.074508 2024-10-31,03:10:02.000,305,11034373,12885,0,1730344201,13016.902175119998,62.92257824999979,53451.09546936 2024-10-31,03:10:03.000,305,11034361,12925,0,1730344202,13016.868493569993,62.943725639997865,53451.088482240004 2024-10-31,03:10:04.000,305,11034390,13005,0,1730344203,13016.881966189998,62.9507747700045,53451.06053376001 2024-10-31,03:10:05.000,305,11034417,13245,0,1730344204,13016.861757259998,62.92257824999979,53451.08149512001 2024-10-31,03:10:06.000,305,11034392,12925,0,1730344205,13016.848284639993,62.936676509998506,53451.16534056 2024-10-31,03:10:07.000,305,11034387,13045,0,1730344206,13016.828075709993,62.92962737999915,53451.06752088 2024-10-31,03:10:08.000,305,11034378,12725,0,1730344207,13016.861757259998,62.9507747700045,53451.08149512001 2024-10-31,03:10:09.000,305,11034414,12925,0,1730344208,13016.801130469998,62.9507747700045,53451.06053376001 2024-10-31,03:10:10.000,305,11034392,12845,0,1730344209,13016.801130469998,62.89438173000235,53450.99764968 2024-10-31,03:10:11.000,305,11034369,12525,0,1730344210,13016.821339399998,62.92962737999915,53451.074508 2024-10-31,03:10:12.000,305,11034414,12605,0,1730344211,13016.801130469998,62.90143086000171,53451.06752088 2024-10-31,03:10:13.000,305,11034427,12925,0,1730344212,13016.747239989993,62.92257824999979,53451.01162392001 2024-10-31,03:10:14.000,305,11034354,13045,0,1730344213,13016.740503679997,62.92257824999979,53451.05354664001 2024-10-31,03:10:15.000,305,11034385,12925,0,1730344214,13016.774185230002,62.943725639997865,53451.088482240004 2024-10-31,03:10:16.000,305,11034408,12845,0,1730344215,13016.760712609997,62.95782390000386,53450.98367544001 2024-10-31,03:10:17.000,305,11034322,12885,0,1730344216,13016.774185230002,62.936676509998506,53451.03258528001 2024-10-31,03:10:18.000,305,11034400,13085,0,1730344217,13016.700085819997,62.993069550000655,53451.04655952 2024-10-31,03:10:19.000,305,11034407,12805,0,1730344218,13016.673140580002,62.96487303000322,53450.9697012 2024-10-31,03:10:20.000,305,11034420,13205,0,1730344219,13016.706822129992,62.96487303000322,53451.0046368 2024-10-31,03:10:21.000,305,11034354,12725,0,1730344220,13016.700085819997,62.97897129000194,53450.97668832 2024-10-31,03:10:22.000,305,11034418,13085,0,1730344221,13016.673140580002,62.97192216000258,53450.990662560005 2024-10-31,03:10:23.000,305,11034400,12605,0,1730344222,13016.686613199992,63.000118680000014,53450.9697012 2024-10-31,03:10:24.000,305,11034424,12965,0,1730344223,13016.679876889997,63.01421693999873,53450.97668832 2024-10-31,03:10:25.000,305,11034392,12925,0,1730344224,13016.659667959997,63.000118680000014,53450.95572696 2024-10-31,03:10:26.000,305,11034410,13045,0,1730344225,13016.652931650002,63.02126606999809,53450.98367544001 2024-10-31,03:10:27.000,305,11034366,12965,0,1730344226,13016.632722720002,63.09175736999896,53450.941752720006 2024-10-31,03:10:28.000,305,11034398,13005,0,1730344227,13016.612513790002,63.0847082399996,53450.95572696 2024-10-31,03:10:29.000,305,11034356,12605,0,1730344228,13016.612513790002,63.07060998000088,53450.98367544001 2024-10-31,03:10:30.000,305,11034378,12885,0,1730344229,13016.585568549992,63.0847082399996,53450.920791360004 2024-10-31,03:10:31.000,305,11034398,13045,0,1730344230,13016.585568549992,63.10585562999768,53450.88585576001 2024-10-31,03:10:32.000,305,11034392,13165,0,1730344231,13016.572095930002,63.12700302000303,53450.89983 2024-10-31,03:10:33.000,305,11034385,12925,0,1730344232,13016.524941759992,63.13405215000239,53450.92777848 2024-10-31,03:10:34.000,305,11034391,12925,0,1730344233,13016.518205449996,63.12700302000303,53450.88585576001 2024-10-31,03:10:35.000,305,11034422,12845,0,1730344234,13016.518205449996,63.14815041000111,53450.90681712 2024-10-31,03:10:36.000,305,11034377,12685,0,1730344235,13016.518205449996,63.15519954000047,53450.88585576001 2024-10-31,03:10:37.000,305,11034397,13325,0,1730344236,13016.497996519996,63.176346929998545,53450.87886864 2024-10-31,03:10:38.000,305,11034381,13005,0,1730344237,13016.511469140001,63.14815041000111,53450.87886864 2024-10-31,03:10:39.000,305,11034348,13005,0,1730344238,13016.511469140001,63.162248669999826,53450.86489440001 2024-10-31,03:10:40.000,305,11034406,12885,0,1730344239,13016.524941759992,63.20454345000326,53450.78803608 2024-10-31,03:10:41.000,305,11034389,13165,0,1730344240,13016.511469140001,63.183396059997904,53450.85092016 2024-10-31,03:10:42.000,305,11034371,12965,0,1730344241,13016.518205449996,63.15519954000047,53450.83694592 2024-10-31,03:10:43.000,305,11034340,12925,0,1730344242,13016.524941759992,63.162248669999826,53450.84393304001 2024-10-31,03:10:44.000,305,11034386,13085,0,1730344243,13016.504732829992,63.13405215000239,53450.774061840006 2024-10-31,03:10:45.000,305,11034396,12645,0,1730344244,13016.497996519996,63.169297799999185,53450.81598456001 2024-10-31,03:10:46.000,305,11034375,12845,0,1730344245,13016.524941759992,63.176346929998545,53450.822971680005 2024-10-31,03:10:47.000,305,11034379,12765,0,1730344246,13016.471051280001,63.19044519000454,53450.78104896 2024-10-31,03:10:48.000,305,11034402,12925,0,1730344247,13016.477787589996,63.162248669999826,53450.80899744 2024-10-31,03:10:49.000,305,11034387,12765,0,1730344248,13016.504732829992,63.169297799999185,53450.78803608 2024-10-31,03:10:50.000,305,11034398,12965,0,1730344249,13016.497996519996,63.19044519000454,53450.753100480004 2024-10-31,03:10:51.000,305,11034384,12925,0,1730344250,13016.484523899991,63.20454345000326,53450.774061840006 2024-10-31,03:10:52.000,305,11034372,12965,0,1730344251,13016.457578659996,63.211592580002616,53450.80201032 2024-10-31,03:10:53.000,305,11034442,13005,0,1730344252,13016.457578659996,63.232739970000694,53450.76707472001 2024-10-31,03:10:54.000,305,11034371,13005,0,1730344253,13016.457578659996,63.24683822999941,53450.753100480004 2024-10-31,03:10:55.000,305,11034395,12965,0,1730344254,13016.484523899991,63.26093648999813,53450.71816488001 2024-10-31,03:10:56.000,305,11034370,12605,0,1730344255,13016.518205449996,63.267985620004765,53450.76707472001 2024-10-31,03:10:57.000,305,11034388,12845,0,1730344256,13016.518205449996,63.26093648999813,53450.74611336001 2024-10-31,03:10:58.000,305,11034408,12805,0,1730344257,13016.484523899991,63.2961821400022,53450.71816488001 2024-10-31,03:10:59.000,305,11034387,12965,0,1730344258,13016.504732829992,63.28208388000348,53450.7600876 2024-10-31,03:11:00.000,305,11034409,12805,0,1730344259,13016.491260210001,63.24683822999941,53450.71117776 2024-10-31,03:11:01.000,305,11034348,13005,0,1730344260,13016.497996519996,63.267985620004765,53450.753100480004 2024-10-31,03:11:02.000,305,11034424,12925,0,1730344261,13016.504732829992,63.30323127000156,53450.73912624 2024-10-31,03:11:03.000,305,11034340,13045,0,1730344262,13016.471051280001,63.275034750004124,53450.74611336001 2024-10-31,03:11:04.000,305,11034410,12885,0,1730344263,13016.464314969991,63.31732953000028,53450.71816488001 2024-10-31,03:11:05.000,305,11034374,12925,0,1730344264,13016.450842350001,63.28913301000284,53450.68322928 2024-10-31,03:11:06.000,305,11034446,12845,0,1730344265,13016.430633420001,63.2961821400022,53450.71816488001 2024-10-31,03:11:07.000,305,11034367,13205,0,1730344266,13016.417160799996,63.30323127000156,53450.69720352001 2024-10-31,03:11:08.000,305,11034413,13045,0,1730344267,13016.39021556,63.35962431000371,53450.74611336001 2024-10-31,03:11:09.000,305,11034404,12845,0,1730344268,13016.39021556,63.31732953000028,53450.67624216001 2024-10-31,03:11:10.000,305,11034377,12805,0,1730344269,13016.423897109991,63.31028040000092,53450.69720352001 2024-10-31,03:11:11.000,305,11034378,12805,0,1730344270,13016.403688179991,63.32437865999964,53450.68322928 2024-10-31,03:11:12.000,305,11034386,13005,0,1730344271,13016.363270319991,63.345526049997716,53450.6902164 2024-10-31,03:11:13.000,305,11034389,12765,0,1730344272,13016.316116149996,63.32437865999964,53450.68322928 2024-10-31,03:11:14.000,305,11034387,13125,0,1730344273,13016.336325079996,63.345526049997716,53450.64130656 2024-10-31,03:11:15.000,305,11034381,12885,0,1730344274,13016.316116149996,63.37372257000243,53450.6203452 2024-10-31,03:11:16.000,305,11034415,12645,0,1730344275,13016.32958877,63.35962431000371,53450.59239672 2024-10-31,03:11:17.000,305,11034406,12925,0,1730344276,13016.30937984,63.33847691999836,53450.59239672 2024-10-31,03:11:18.000,305,11034382,12925,0,1730344277,13016.30937984,63.36667344000307,53450.59938384001 2024-10-31,03:11:19.000,305,11034386,12965,0,1730344278,13016.275698289995,63.36667344000307,53450.536499760005 2024-10-31,03:11:20.000,305,11034422,12605,0,1730344279,13016.28917091,63.35962431000371,53450.54348688 2024-10-31,03:11:21.000,305,11034371,12765,0,1730344280,13016.28917091,63.401919089999865,53450.52951264001 2024-10-31,03:11:22.000,305,11034458,12685,0,1730344281,13016.28243459999,63.38077170000179,53450.55047400001 2024-10-31,03:11:23.000,305,11034413,12845,0,1730344282,13016.295907219996,63.37372257000243,53450.52951264001 2024-10-31,03:11:24.000,305,11034363,13005,0,1730344283,13016.295907219996,63.401919089999865,53450.52951264001 2024-10-31,03:11:25.000,305,11034417,12885,0,1730344284,13016.24201673999,63.41601734999858,53450.52951264001 2024-10-31,03:11:26.000,305,11034420,13285,0,1730344285,13016.28243459999,63.451263000002655,53450.487589920005 2024-10-31,03:11:27.000,305,11034378,13005,0,1730344286,13016.24875305,63.47241039000073,53450.4456672 2024-10-31,03:11:28.000,305,11034427,12645,0,1730344287,13016.22854412,63.458312130002014,53450.52252552 2024-10-31,03:11:29.000,305,11034409,12685,0,1730344288,13016.22854412,63.43011561000458,53450.5155384 2024-10-31,03:11:30.000,305,11034432,12845,0,1730344289,13016.235280429995,63.47241039000073,53450.48060280001 2024-10-31,03:11:31.000,305,11034389,12965,0,1730344290,13016.194862569995,63.47241039000073,53450.49457704 2024-10-31,03:11:32.000,305,11034356,12925,0,1730344291,13016.18812626,63.47945952000009,53450.4456672 2024-10-31,03:11:33.000,305,11034413,13125,0,1730344292,13016.194862569995,63.47241039000073,53450.45964144001 2024-10-31,03:11:34.000,305,11034417,12845,0,1730344293,13016.20833519,63.507656040004804,53450.48060280001 2024-10-31,03:11:35.000,305,11034383,12885,0,1730344294,13016.18812626,63.49355777999881,53450.45964144001 2024-10-31,03:11:36.000,305,11034341,12805,0,1730344295,13016.194862569995,63.47945952000009,53450.43169296001 2024-10-31,03:11:37.000,305,11034393,12965,0,1730344296,13016.194862569995,63.47241039000073,53450.38278312001 2024-10-31,03:11:38.000,305,11034425,12885,0,1730344297,13016.194862569995,63.48650864999945,53450.375796 2024-10-31,03:11:39.000,305,11034449,12925,0,1730344298,13016.194862569995,63.43011561000458,53450.368808880005 2024-10-31,03:11:40.000,305,11034399,12685,0,1730344299,13016.215071499995,63.43011561000458,53450.39675736 2024-10-31,03:11:41.000,305,11034382,12965,0,1730344300,13016.154444709995,63.43011561000458,53450.375796 2024-10-31,03:11:42.000,305,11034366,13125,0,1730344301,13016.134235779995,63.46536126000137,53450.24304072001 2024-10-31,03:11:43.000,305,11034428,12925,0,1730344302,13016.16118101999,63.47241039000073,53450.33387328 2024-10-31,03:11:44.000,305,11034398,12805,0,1730344303,13016.14097208999,63.47945952000009,53450.24304072001 2024-10-31,03:11:45.000,305,11034345,12965,0,1730344304,13016.16118101999,63.444213870003296,53450.270989200006 2024-10-31,03:11:46.000,305,11034399,13205,0,1730344305,13016.16118101999,63.451263000002655,53450.3059248 2024-10-31,03:11:47.000,305,11034370,12885,0,1730344306,13016.16791733,63.43011561000458,53450.250027840004 2024-10-31,03:11:48.000,305,11034407,12845,0,1730344307,13016.154444709995,63.451263000002655,53450.25701496 2024-10-31,03:11:49.000,305,11034410,12845,0,1730344308,13016.18138994999,63.43716474000394,53450.24304072001 2024-10-31,03:11:50.000,305,11034378,13045,0,1730344309,13016.1477084,63.43011561000458,53450.31291192001 2024-10-31,03:11:51.000,305,11034442,13045,0,1730344310,13016.16118101999,63.444213870003296,53450.27797632 2024-10-31,03:11:52.000,305,11034401,12965,0,1730344311,13016.18138994999,63.43011561000458,53450.250027840004 2024-10-31,03:11:53.000,305,11034412,12765,0,1730344312,13016.154444709995,63.444213870003296,53450.250027840004 2024-10-31,03:11:54.000,305,11034407,12885,0,1730344313,13016.1477084,63.451263000002655,53450.22906648 2024-10-31,03:11:55.000,305,11034397,12965,0,1730344314,13016.194862569995,63.43011561000458,53450.25701496 2024-10-31,03:11:56.000,305,11034453,12845,0,1730344315,13016.20159887999,63.47241039000073,53450.250027840004 2024-10-31,03:11:57.000,305,11034412,13085,0,1730344316,13016.154444709995,63.47945952000009,53450.25701496 2024-10-31,03:11:58.000,305,11034413,12765,0,1730344317,13016.14097208999,63.50060690999817,53450.31291192001 2024-10-31,03:11:59.000,305,11034487,12845,0,1730344318,13016.14097208999,63.458312130002014,53450.28496344 2024-10-31,03:12:00.000,305,11034436,12925,0,1730344319,13016.174653639995,63.458312130002014,53450.270989200006 2024-10-31,03:12:01.000,305,11034435,13005,0,1730344320,13016.174653639995,63.47241039000073,53450.28496344 2024-10-31,03:12:02.000,305,11034411,13125,0,1730344321,13016.20159887999,63.458312130002014,53450.29195056001 2024-10-31,03:12:03.000,305,11034448,12645,0,1730344322,13016.194862569995,63.46536126000137,53450.25701496 2024-10-31,03:12:04.000,305,11034393,13125,0,1730344323,13016.18812626,63.444213870003296,53450.22906648 2024-10-31,03:12:05.000,305,11034420,12525,0,1730344324,13016.16118101999,63.47241039000073,53450.21509224001 2024-10-31,03:12:06.000,305,11034421,12845,0,1730344325,13016.20159887999,63.49355777999881,53450.201118000004 2024-10-31,03:12:07.000,305,11034382,13125,0,1730344326,13016.24875305,63.48650864999945,53450.19413088001 2024-10-31,03:12:08.000,305,11034458,12845,0,1730344327,13016.235280429995,63.52880343000288,53450.222079360006 2024-10-31,03:12:09.000,305,11034401,13045,0,1730344328,13016.255489359995,63.54995082000096,53450.20810512 2024-10-31,03:12:10.000,305,11034425,13125,0,1730344329,13016.24201673999,63.51470517000416,53450.201118000004 2024-10-31,03:12:11.000,305,11034407,13085,0,1730344330,13016.26222566999,63.5429016900016,53450.18015664 2024-10-31,03:12:12.000,305,11034399,13005,0,1730344331,13016.275698289995,63.507656040004804,53450.15919528 2024-10-31,03:12:13.000,305,11034402,12765,0,1730344332,13016.26896198,63.571098209999036,53450.12425968001 2024-10-31,03:12:14.000,305,11034376,13005,0,1730344333,13016.26222566999,63.60634386000311,53450.152208160005 2024-10-31,03:12:15.000,305,11034405,12885,0,1730344334,13016.28917091,63.585196469997754,53450.14522104001 2024-10-31,03:12:16.000,305,11034423,12845,0,1730344335,13016.295907219996,63.59224560000439,53450.17316952001 2024-10-31,03:12:17.000,305,11034414,12965,0,1730344336,13016.295907219996,63.585196469997754,53450.13823392 2024-10-31,03:12:18.000,305,11034394,12765,0,1730344337,13016.28243459999,63.585196469997754,53450.201118000004 2024-10-31,03:12:19.000,305,11034464,12965,0,1730344338,13016.28243459999,63.571098209999036,53450.19413088001 2024-10-31,03:12:20.000,305,11034412,12805,0,1730344339,13016.28917091,63.60634386000311,53450.19413088001 2024-10-31,03:12:21.000,305,11034424,13085,0,1730344340,13016.24875305,63.54995082000096,53450.250027840004 2024-10-31,03:12:22.000,305,11034403,12765,0,1730344341,13016.275698289995,63.59929473000375,53450.250027840004 2024-10-31,03:12:23.000,305,11034417,13045,0,1730344342,13016.28243459999,63.6415895099999,53450.21509224001 2024-10-31,03:12:24.000,305,11034432,12925,0,1730344343,13016.255489359995,63.6415895099999,53450.12425968001 2024-10-31,03:12:25.000,305,11034383,12645,0,1730344344,13016.26896198,63.61339299000247,53450.14522104001 2024-10-31,03:12:26.000,305,11034429,12685,0,1730344345,13016.275698289995,63.620442120001826,53450.09631120001 2024-10-31,03:12:27.000,305,11034421,12925,0,1730344346,13016.26896198,63.676835160003975,53450.18015664 2024-10-31,03:12:28.000,305,11034440,12845,0,1730344347,13016.28243459999,63.64863863999926,53450.14522104001 2024-10-31,03:12:29.000,305,11034371,13005,0,1730344348,13016.26896198,63.634540380000544,53450.1661824 2024-10-31,03:12:30.000,305,11034393,12965,0,1730344349,13016.275698289995,63.683884290003334,53450.11727256 2024-10-31,03:12:31.000,305,11034418,12685,0,1730344350,13016.28243459999,63.69093342000269,53450.103298320006 2024-10-31,03:12:32.000,305,11034429,12845,0,1730344351,13016.24201673999,63.64863863999926,53450.1312468 2024-10-31,03:12:33.000,305,11034404,12805,0,1730344352,13016.28243459999,63.669786030004616,53450.11727256 2024-10-31,03:12:34.000,305,11034364,12885,0,1730344353,13016.30264352999,63.683884290003334,53450.15919528 2024-10-31,03:12:35.000,305,11034399,12925,0,1730344354,13016.28243459999,63.70503168000141,53450.1312468 2024-10-31,03:12:36.000,305,11034398,12925,0,1730344355,13016.28917091,63.70503168000141,53450.1661824 2024-10-31,03:12:37.000,305,11034413,12965,0,1730344356,13016.30937984,63.683884290003334,53450.13823392 2024-10-31,03:12:38.000,305,11034414,12965,0,1730344357,13016.32285245999,63.69093342000269,53450.082336960004 2024-10-31,03:12:39.000,305,11034387,13245,0,1730344358,13016.356534009996,63.69093342000269,53450.1312468 2024-10-31,03:12:40.000,305,11034418,12845,0,1730344359,13016.3497977,63.71208081000077,53450.0613756 2024-10-31,03:12:41.000,305,11034408,12965,0,1730344360,13016.3497977,63.74027732999821,53450.09631120001 2024-10-31,03:12:42.000,305,11034446,12885,0,1730344361,13016.3497977,63.72617906999949,53450.08932408 2024-10-31,03:12:43.000,305,11034388,12685,0,1730344362,13016.32958877,63.72617906999949,53450.103298320006 2024-10-31,03:12:44.000,305,11034390,13085,0,1730344363,13016.34306138999,63.70503168000141,53450.082336960004 2024-10-31,03:12:45.000,305,11034383,13125,0,1730344364,13016.32958877,63.73322819999885,53450.054388480006 2024-10-31,03:12:46.000,305,11034406,12965,0,1730344365,13016.363270319991,63.72617906999949,53450.08932408 2024-10-31,03:12:47.000,305,11034404,12885,0,1730344366,13016.356534009996,63.69798255000205,53450.103298320006 2024-10-31,03:12:48.000,305,11034401,12965,0,1730344367,13016.376742939996,63.71208081000077,53450.12425968001 2024-10-31,03:12:49.000,305,11034404,12885,0,1730344368,13016.383479249991,63.70503168000141,53450.12425968001 2024-10-31,03:12:50.000,305,11034387,12805,0,1730344369,13016.383479249991,63.73322819999885,53450.06836272 2024-10-31,03:12:51.000,305,11034421,12925,0,1730344370,13016.41042449,63.76847385000292,53450.12425968001 2024-10-31,03:12:52.000,305,11034373,13125,0,1730344371,13016.430633420001,63.82486688999779,53450.0613756 2024-10-31,03:12:53.000,305,11034441,12685,0,1730344372,13016.444106039991,63.78257211000164,53450.0613756 2024-10-31,03:12:54.000,305,11034417,12965,0,1730344373,13016.437369729996,63.846014280003146,53450.13823392 2024-10-31,03:12:55.000,305,11034380,12925,0,1730344374,13016.396951869996,63.8883090599993,53450.103298320006 2024-10-31,03:12:56.000,305,11034373,12645,0,1730344375,13016.41042449,63.867161670001224,53450.11028544 2024-10-31,03:12:57.000,305,11034414,12725,0,1730344376,13016.423897109991,63.8883090599993,53450.103298320006 2024-10-31,03:12:58.000,305,11034359,13205,0,1730344377,13016.437369729996,63.93060384000273,53450.103298320006 2024-10-31,03:12:59.000,305,11034363,12765,0,1730344378,13016.484523899991,63.90240731999802,53450.09631120001 2024-10-31,03:13:00.000,305,11034392,12885,0,1730344379,13016.484523899991,63.90240731999802,53450.04740136001 2024-10-31,03:13:01.000,305,11034421,12805,0,1730344380,13016.484523899991,63.92355471000337,53450.11727256 2024-10-31,03:13:02.000,305,11034377,12965,0,1730344381,13016.477787589996,63.93765297000209,53450.1312468 2024-10-31,03:13:03.000,305,11034411,12605,0,1730344382,13016.491260210001,63.93060384000273,53450.08932408 2024-10-31,03:13:04.000,305,11034440,12965,0,1730344383,13016.504732829992,63.98699688000488,53450.06836272 2024-10-31,03:13:05.000,305,11034370,13005,0,1730344384,13016.531678070001,64.0010951400036,53450.103298320006 2024-10-31,03:13:06.000,305,11034382,13005,0,1730344385,13016.518205449996,64.0010951400036,53450.082336960004 2024-10-31,03:13:07.000,305,11034358,12845,0,1730344386,13016.551887000001,64.0010951400036,53450.11028544 2024-10-31,03:13:08.000,305,11034386,12885,0,1730344387,13016.572095930002,64.04338991999975,53450.0613756 2024-10-31,03:13:09.000,305,11034353,13125,0,1730344388,13016.545150689992,64.0363407900004,53450.11028544 2024-10-31,03:13:10.000,305,11034428,12725,0,1730344389,13016.558623309997,64.0363407900004,53450.12425968001 2024-10-31,03:13:11.000,305,11034464,12685,0,1730344390,13016.538414379997,64.05748817999847,53450.11028544 2024-10-31,03:13:12.000,305,11034386,13085,0,1730344391,13016.558623309997,64.08568470000318,53450.11028544 2024-10-31,03:13:13.000,305,11034375,12805,0,1730344392,13016.551887000001,64.07863557000383,53450.07534984001 2024-10-31,03:13:14.000,305,11034393,12725,0,1730344393,13016.551887000001,64.07158644000447,53450.11028544 2024-10-31,03:13:15.000,305,11034369,12925,0,1730344394,13016.565359619992,64.10683209000126,53450.11028544 2024-10-31,03:13:16.000,305,11034376,12605,0,1730344395,13016.565359619992,64.09273383000254,53450.152208160005 2024-10-31,03:13:17.000,305,11034360,12805,0,1730344396,13016.551887000001,64.12093034999998,53450.15919528 2024-10-31,03:13:18.000,305,11034429,12925,0,1730344397,13016.565359619992,64.11388122000062,53450.13823392 2024-10-31,03:13:19.000,305,11034364,12645,0,1730344398,13016.605777479992,64.10683209000126,53450.17316952001 2024-10-31,03:13:20.000,305,11034337,12845,0,1730344399,13016.578832239997,64.12093034999998,53450.201118000004 2024-10-31,03:13:21.000,305,11034348,12885,0,1730344400,13016.578832239997,64.12093034999998,53450.152208160005 2024-10-31,03:13:22.000,305,11034410,12765,0,1730344401,13016.558623309997,64.09273383000254,53450.11727256 2024-10-31,03:13:23.000,305,11034418,12765,0,1730344402,13016.585568549992,64.07863557000383,53450.11028544 2024-10-31,03:13:24.000,305,11034389,12965,0,1730344403,13016.565359619992,64.07158644000447,53450.14522104001 2024-10-31,03:13:25.000,305,11034394,13005,0,1730344404,13016.585568549992,64.08568470000318,53450.15919528 2024-10-31,03:13:26.000,305,11034427,12685,0,1730344405,13016.572095930002,64.05043904999911,53450.201118000004 2024-10-31,03:13:27.000,305,11034377,12925,0,1730344406,13016.599041169997,64.05748817999847,53450.1661824 2024-10-31,03:13:28.000,305,11034399,12845,0,1730344407,13016.632722720002,64.05748817999847,53450.11727256 2024-10-31,03:13:29.000,305,11034378,12925,0,1730344408,13016.632722720002,64.07158644000447,53450.19413088001 2024-10-31,03:13:30.000,305,11034436,13125,0,1730344409,13016.652931650002,64.0997829600019,53450.152208160005 2024-10-31,03:13:31.000,305,11034417,12765,0,1730344410,13016.659667959997,64.11388122000062,53450.17316952001 2024-10-31,03:13:32.000,305,11034392,13205,0,1730344411,13016.652931650002,64.12093034999998,53450.103298320006 2024-10-31,03:13:33.000,305,11034375,13085,0,1730344412,13016.659667959997,64.10683209000126,53450.1661824 2024-10-31,03:13:34.000,305,11034405,12885,0,1730344413,13016.686613199992,64.12797947999934,53450.18015664 2024-10-31,03:13:35.000,305,11034436,12925,0,1730344414,13016.679876889997,64.1350286099987,53450.17316952001 2024-10-31,03:13:36.000,305,11034432,13125,0,1730344415,13016.693349510002,64.14207773999806,53450.15919528 2024-10-31,03:13:37.000,305,11034422,12965,0,1730344416,13016.686613199992,64.15617600000405,53450.14522104001 2024-10-31,03:13:38.000,305,11034379,13125,0,1730344417,13016.706822129992,64.23371643000428,53450.13823392 2024-10-31,03:13:39.000,305,11034397,12605,0,1730344418,13016.727031059992,64.17732339000213,53450.152208160005 2024-10-31,03:13:40.000,305,11034353,12685,0,1730344419,13016.740503679997,64.19142165000085,53450.152208160005 2024-10-31,03:13:41.000,305,11034385,12765,0,1730344420,13016.740503679997,64.19142165000085,53450.12425968001 2024-10-31,03:13:42.000,305,11034397,12885,0,1730344421,13016.787657849993,64.19142165000085,53450.14522104001 2024-10-31,03:13:43.000,305,11034432,12605,0,1730344422,13016.774185230002,64.1984707800002,53450.13823392 2024-10-31,03:13:44.000,305,11034359,12805,0,1730344423,13016.868493569993,64.18437252000149,53450.19413088001 2024-10-31,03:13:45.000,305,11034404,12925,0,1730344424,13016.848284639993,64.20551990999957,53450.18015664 2024-10-31,03:13:46.000,305,11034417,12885,0,1730344425,13016.855020950003,64.247814690003,53450.103298320006 2024-10-31,03:13:47.000,305,11034375,13045,0,1730344426,13016.875229879988,64.25486382000236,53450.1312468 2024-10-31,03:13:48.000,305,11034440,12925,0,1730344427,13016.888702499993,64.247814690003,53450.201118000004 2024-10-31,03:13:49.000,305,11034426,12725,0,1730344428,13016.908911429993,64.29010946999915,53450.22906648 2024-10-31,03:13:50.000,305,11034403,12685,0,1730344429,13016.915647739988,64.33945338000194,53450.24304072001 2024-10-31,03:13:51.000,305,11034426,12805,0,1730344430,13016.929120359993,64.3112568600045,53450.222079360006 2024-10-31,03:13:52.000,305,11034424,12765,0,1730344431,13016.942592979998,64.3465025100013,53450.21509224001 2024-10-31,03:13:53.000,305,11034375,12845,0,1730344432,13016.976274529989,64.31830599000386,53450.25701496 2024-10-31,03:13:54.000,305,11034416,12845,0,1730344433,13016.956065599989,64.33945338000194,53450.22906648 2024-10-31,03:13:55.000,305,11034459,12965,0,1730344434,13016.942592979998,64.3465025100013,53450.24304072001 2024-10-31,03:13:56.000,305,11034433,12965,0,1730344435,13016.976274529989,64.32535512000322,53450.21509224001 2024-10-31,03:13:57.000,305,11034390,13005,0,1730344436,13017.030165009994,64.33240425000258,53450.25701496 2024-10-31,03:13:58.000,305,11034434,13005,0,1730344437,13017.036901319989,64.33945338000194,53450.24304072001 2024-10-31,03:13:59.000,305,11034371,12805,0,1730344438,13017.009956079994,64.36060077000002,53450.21509224001 2024-10-31,03:14:00.000,305,11034416,12725,0,1730344439,13017.003219769998,64.36764989999938,53450.270989200006 2024-10-31,03:14:01.000,305,11034452,13205,0,1730344440,13017.023428699998,64.36764989999938,53450.27797632 2024-10-31,03:14:02.000,305,11034440,12965,0,1730344441,13017.016692389989,64.37469902999874,53450.2360536 2024-10-31,03:14:03.000,305,11034417,13045,0,1730344442,13016.996483459989,64.33945338000194,53450.29893768 2024-10-31,03:14:04.000,305,11034450,13045,0,1730344443,13017.023428699998,64.3817481599981,53450.250027840004 2024-10-31,03:14:05.000,305,11034414,12965,0,1730344444,13017.009956079994,64.33945338000194,53450.319899040005 2024-10-31,03:14:06.000,305,11034447,12925,0,1730344445,13017.036901319989,64.36764989999938,53450.250027840004 2024-10-31,03:14:07.000,305,11034376,12725,0,1730344446,13017.023428699998,64.3817481599981,53450.22906648 2024-10-31,03:14:08.000,305,11034410,12645,0,1730344447,13017.090791799994,64.37469902999874,53450.25701496 2024-10-31,03:14:09.000,305,11034396,12765,0,1730344448,13017.104264419999,64.37469902999874,53450.27797632 2024-10-31,03:14:10.000,305,11034410,12845,0,1730344449,13017.090791799994,64.36764989999938,53450.31291192001 2024-10-31,03:14:11.000,305,11034447,12765,0,1730344450,13017.090791799994,64.36764989999938,53450.29195056001 2024-10-31,03:14:12.000,305,11034419,12485,0,1730344451,13017.077319179989,64.37469902999874,53450.27797632 2024-10-31,03:14:13.000,305,11034356,12765,0,1730344452,13017.063846559999,64.36060077000002,53450.3059248 2024-10-31,03:14:14.000,305,11034436,12725,0,1730344453,13017.063846559999,64.35355164000066,53450.33387328 2024-10-31,03:14:15.000,305,11034474,12965,0,1730344454,13017.057110249989,64.33240425000258,53450.319899040005 2024-10-31,03:14:16.000,305,11034466,12885,0,1730344455,13017.070582869994,64.33240425000258,53450.34086040001 2024-10-31,03:14:17.000,305,11034401,12845,0,1730344456,13017.077319179989,64.35355164000066,53450.319899040005 2024-10-31,03:14:18.000,305,11034453,12645,0,1730344457,13017.057110249989,64.35355164000066,53450.270989200006 2024-10-31,03:14:19.000,305,11034394,13325,0,1730344458,13017.097528109989,64.38879729000473,53450.25701496 2024-10-31,03:14:20.000,305,11034395,13125,0,1730344459,13017.084055489999,64.39584642000409,53450.3059248 2024-10-31,03:14:21.000,305,11034384,12845,0,1730344460,13017.070582869994,64.39584642000409,53450.31291192001 2024-10-31,03:14:22.000,305,11034422,12765,0,1730344461,13017.077319179989,64.36060077000002,53450.34784752 2024-10-31,03:14:23.000,305,11034412,13045,0,1730344462,13017.063846559999,64.36764989999938,53450.38278312001 2024-10-31,03:14:24.000,305,11034382,12965,0,1730344463,13017.097528109989,64.38879729000473,53450.34784752 2024-10-31,03:14:25.000,305,11034381,13045,0,1730344464,13017.063846559999,64.39584642000409,53450.319899040005 2024-10-31,03:14:26.000,305,11034409,13085,0,1730344465,13017.097528109989,64.36764989999938,53450.375796 2024-10-31,03:14:27.000,305,11034411,12965,0,1730344466,13017.084055489999,64.40289555000345,53450.35483464 2024-10-31,03:14:28.000,305,11034416,12965,0,1730344467,13017.124473349999,64.3817481599981,53450.34086040001 2024-10-31,03:14:29.000,305,11034435,12925,0,1730344468,13017.111000729994,64.39584642000409,53450.29893768 2024-10-31,03:14:30.000,305,11034387,12605,0,1730344469,13017.097528109989,64.41699381000217,53450.389770240006 2024-10-31,03:14:31.000,305,11034429,12685,0,1730344470,13017.131209659994,64.42404294000153,53450.35483464 2024-10-31,03:14:32.000,305,11034433,12965,0,1730344471,13017.070582869994,64.41699381000217,53450.31291192001 2024-10-31,03:14:33.000,305,11034438,12805,0,1730344472,13017.057110249989,64.40289555000345,53450.32688616 2024-10-31,03:14:34.000,305,11034389,13125,0,1730344473,13017.11773703999,64.40289555000345,53450.319899040005 2024-10-31,03:14:35.000,305,11034431,13125,0,1730344474,13017.111000729994,64.40994468000281,53450.33387328 2024-10-31,03:14:36.000,305,11034419,12925,0,1730344475,13017.070582869994,64.40994468000281,53450.319899040005 2024-10-31,03:14:37.000,305,11034430,12925,0,1730344476,13017.063846559999,64.40289555000345,53450.34784752 2024-10-31,03:14:38.000,305,11034449,12885,0,1730344477,13017.077319179989,64.35355164000066,53450.31291192001 2024-10-31,03:14:39.000,305,11034451,12965,0,1730344478,13017.063846559999,64.36060077000002,53450.319899040005 2024-10-31,03:14:40.000,305,11034421,12925,0,1730344479,13017.084055489999,64.36060077000002,53450.34086040001 2024-10-31,03:14:41.000,305,11034441,13085,0,1730344480,13017.097528109989,64.36060077000002,53450.368808880005 2024-10-31,03:14:42.000,305,11034453,13205,0,1730344481,13017.097528109989,64.3465025100013,53450.35483464 2024-10-31,03:14:43.000,305,11034482,13045,0,1730344482,13017.063846559999,64.35355164000066,53450.29893768 2024-10-31,03:14:44.000,305,11034410,12965,0,1730344483,13017.124473349999,64.33240425000258,53450.27797632 2024-10-31,03:14:45.000,305,11034411,12925,0,1730344484,13017.131209659994,64.33240425000258,53450.35483464 2024-10-31,03:14:46.000,305,11034370,12685,0,1730344485,13017.111000729994,64.33945338000194,53450.375796 2024-10-31,03:14:47.000,305,11034373,12925,0,1730344486,13017.131209659994,64.33240425000258,53450.31291192001 2024-10-31,03:14:48.000,305,11034415,13165,0,1730344487,13017.111000729994,64.33240425000258,53450.3059248 2024-10-31,03:14:49.000,305,11034416,12845,0,1730344488,13017.144682279999,64.33945338000194,53450.31291192001 2024-10-31,03:14:50.000,305,11034443,12885,0,1730344489,13017.124473349999,64.32535512000322,53450.29195056001 2024-10-31,03:14:51.000,305,11034415,12845,0,1730344490,13017.11773703999,64.33240425000258,53450.38278312001 2024-10-31,03:14:52.000,305,11034424,12645,0,1730344491,13017.050373939994,64.32535512000322,53450.36182176001 2024-10-31,03:14:53.000,305,11034362,12765,0,1730344492,13017.090791799994,64.33240425000258,53450.32688616 2024-10-31,03:14:54.000,305,11034388,12845,0,1730344493,13017.090791799994,64.31830599000386,53450.31291192001 2024-10-31,03:14:55.000,305,11034430,13005,0,1730344494,13017.057110249989,64.33945338000194,53450.35483464 2024-10-31,03:14:56.000,305,11034391,12805,0,1730344495,13017.090791799994,64.31830599000386,53450.319899040005 2024-10-31,03:14:57.000,305,11034397,12845,0,1730344496,13017.097528109989,64.33945338000194,53450.319899040005 2024-10-31,03:14:58.000,305,11034407,12525,0,1730344497,13017.090791799994,64.29715859999851,53450.29195056001 2024-10-31,03:14:59.000,305,11034456,12925,0,1730344498,13017.104264419999,64.30420772999787,53450.29195056001 2024-10-31,03:15:00.000,305,11034388,12725,0,1730344499,13017.070582869994,64.31830599000386,53450.3059248 2024-10-31,03:15:01.000,305,11034395,13005,0,1730344500,13017.090791799994,64.29010946999915,53450.34784752 2024-10-31,03:15:02.000,305,11034381,13045,0,1730344501,13017.057110249989,64.29010946999915,53450.28496344 2024-10-31,03:15:03.000,305,11034356,12805,0,1730344502,13017.030165009994,64.3465025100013,53450.28496344 2024-10-31,03:15:04.000,305,11034464,12965,0,1730344503,13017.050373939994,64.32535512000322,53450.27797632 2024-10-31,03:15:05.000,305,11034379,13045,0,1730344504,13017.003219769998,64.31830599000386,53450.26400208001 2024-10-31,03:15:06.000,305,11034363,12925,0,1730344505,13017.050373939994,64.36764989999938,53450.29195056001 2024-10-31,03:15:07.000,305,11034419,13125,0,1730344506,13017.003219769998,64.38879729000473,53450.25701496 2024-10-31,03:15:08.000,305,11034385,12885,0,1730344507,13016.962801909998,64.3817481599981,53450.26400208001 2024-10-31,03:15:09.000,305,11034399,12725,0,1730344508,13016.996483459989,64.39584642000409,53450.270989200006 2024-10-31,03:15:10.000,305,11034424,12645,0,1730344509,13016.976274529989,64.36764989999938,53450.25701496 2024-10-31,03:15:11.000,305,11034407,12765,0,1730344510,13016.949329289993,64.43109207000089,53450.29195056001 2024-10-31,03:15:12.000,305,11034401,12965,0,1730344511,13016.962801909998,64.40289555000345,53450.28496344 2024-10-31,03:15:13.000,305,11034393,12925,0,1730344512,13016.962801909998,64.41699381000217,53450.31291192001 2024-10-31,03:15:14.000,305,11034371,12605,0,1730344513,13016.929120359993,64.41699381000217,53450.2360536 2024-10-31,03:15:15.000,305,11034363,12925,0,1730344514,13016.908911429993,64.42404294000153,53450.29195056001 2024-10-31,03:15:16.000,305,11034406,12925,0,1730344515,13016.908911429993,64.43814120000025,53450.31291192001 2024-10-31,03:15:17.000,305,11034416,12805,0,1730344516,13016.922384049998,64.46633771999768,53450.29893768 2024-10-31,03:15:18.000,305,11034392,12725,0,1730344517,13016.895438809988,64.45928858999832,53450.31291192001 2024-10-31,03:15:19.000,305,11034357,12965,0,1730344518,13016.895438809988,64.4451903299996,53450.270989200006 2024-10-31,03:15:20.000,305,11034375,13005,0,1730344519,13016.848284639993,64.45223945999896,53450.270989200006 2024-10-31,03:15:21.000,305,11034411,12885,0,1730344520,13016.834812020003,64.48043598000368,53450.3059248 2024-10-31,03:15:22.000,305,11034426,12805,0,1730344521,13016.855020950003,64.50158337000175,53450.21509224001 2024-10-31,03:15:23.000,305,11034418,12685,0,1730344522,13016.828075709993,64.47338685000432,53450.2360536 2024-10-31,03:15:24.000,305,11034350,13125,0,1730344523,13016.841548329998,64.52273075999983,53450.250027840004 2024-10-31,03:15:25.000,305,11034386,12925,0,1730344524,13016.841548329998,64.50863250000111,53450.270989200006 2024-10-31,03:15:26.000,305,11034375,12965,0,1730344525,13016.828075709993,64.52273075999983,53450.22906648 2024-10-31,03:15:27.000,305,11034430,12805,0,1730344526,13016.787657849993,64.52273075999983,53450.25701496 2024-10-31,03:15:28.000,305,11034363,12885,0,1730344527,13016.740503679997,64.52273075999983,53450.21509224001 2024-10-31,03:15:29.000,305,11034381,12885,0,1730344528,13016.767448919993,64.51568163000047,53450.19413088001 2024-10-31,03:15:30.000,305,11034378,12845,0,1730344529,13016.740503679997,64.50158337000175,53450.20810512 2024-10-31,03:15:31.000,305,11034399,12965,0,1730344530,13016.767448919993,64.52273075999983,53450.22906648 2024-10-31,03:15:32.000,305,11034363,13005,0,1730344531,13016.706822129992,64.57207467000262,53450.21509224001 2024-10-31,03:15:33.000,305,11034352,13045,0,1730344532,13016.700085819997,64.54387814999791,53450.201118000004 2024-10-31,03:15:34.000,305,11034385,13125,0,1730344533,13016.700085819997,64.53682901999855,53450.21509224001 2024-10-31,03:15:35.000,305,11034354,12845,0,1730344534,13016.706822129992,64.56502554000326,53450.18015664 2024-10-31,03:15:36.000,305,11034377,12845,0,1730344535,13016.693349510002,64.57207467000262,53450.17316952001 2024-10-31,03:15:37.000,305,11034414,12885,0,1730344536,13016.659667959997,64.54387814999791,53450.1312468 2024-10-31,03:15:38.000,305,11034345,12925,0,1730344537,13016.625986409992,64.58617293000134,53450.201118000004 2024-10-31,03:15:39.000,305,11034360,12765,0,1730344538,13016.605777479992,64.56502554000326,53450.1661824 2024-10-31,03:15:40.000,305,11034398,12845,0,1730344539,13016.578832239997,64.57912380000198,53450.152208160005 2024-10-31,03:15:41.000,305,11034447,12965,0,1730344540,13016.572095930002,64.57912380000198,53450.14522104001 2024-10-31,03:15:42.000,305,11034411,12685,0,1730344541,13016.565359619992,64.60732031999942,53450.1661824 2024-10-31,03:15:43.000,305,11034398,12765,0,1730344542,13016.545150689992,64.58617293000134,53450.14522104001 2024-10-31,03:15:44.000,305,11034416,12965,0,1730344543,13016.524941759992,64.63551684000413,53450.11727256 2024-10-31,03:15:45.000,305,11034459,12645,0,1730344544,13016.565359619992,64.63551684000413,53450.11727256 2024-10-31,03:15:46.000,305,11034381,12845,0,1730344545,13016.572095930002,64.62141857999814,53450.13823392 2024-10-31,03:15:47.000,305,11034419,12765,0,1730344546,13016.538414379997,64.62846771000477,53450.09631120001 2024-10-31,03:15:48.000,305,11034416,13045,0,1730344547,13016.524941759992,64.64256597000349,53450.11028544 2024-10-31,03:15:49.000,305,11034413,12925,0,1730344548,13016.545150689992,64.62846771000477,53450.15919528 2024-10-31,03:15:50.000,305,11034368,12765,0,1730344549,13016.545150689992,64.62846771000477,53450.13823392 2024-10-31,03:15:51.000,305,11034400,12885,0,1730344550,13016.592304860002,64.63551684000413,53450.103298320006 2024-10-31,03:15:52.000,305,11034427,12965,0,1730344551,13016.565359619992,64.62846771000477,53450.08932408 2024-10-31,03:15:53.000,305,11034389,12725,0,1730344552,13016.545150689992,64.60732031999942,53450.07534984001 2024-10-31,03:15:54.000,305,11034416,12965,0,1730344553,13016.558623309997,64.5932220600007,53450.13823392 2024-10-31,03:15:55.000,305,11034363,12965,0,1730344554,13016.545150689992,64.60732031999942,53450.09631120001 2024-10-31,03:15:56.000,305,11034444,12685,0,1730344555,13016.531678070001,64.63551684000413,53450.0613756 2024-10-31,03:15:57.000,305,11034411,12805,0,1730344556,13016.585568549992,64.62846771000477,53450.07534984001 2024-10-31,03:15:58.000,305,11034403,13125,0,1730344557,13016.558623309997,64.63551684000413,53450.06836272 2024-10-31,03:15:59.000,305,11034438,12645,0,1730344558,13016.572095930002,64.63551684000413,53450.09631120001 2024-10-31,03:16:00.000,305,11034395,12845,0,1730344559,13016.578832239997,64.64256597000349,53450.11028544 2024-10-31,03:16:01.000,305,11034400,12805,0,1730344560,13016.585568549992,64.64961510000285,53450.11727256 2024-10-31,03:16:02.000,305,11034401,12805,0,1730344561,13016.585568549992,64.6566642300022,53450.103298320006 2024-10-31,03:16:03.000,305,11034381,12685,0,1730344562,13016.585568549992,64.66371336000157,53450.04740136001 2024-10-31,03:16:04.000,305,11034367,12765,0,1730344563,13016.558623309997,64.66371336000157,53450.07534984001 2024-10-31,03:16:05.000,305,11034380,12805,0,1730344564,13016.605777479992,64.68486074999964,53450.103298320006 2024-10-31,03:16:06.000,305,11034416,12725,0,1730344565,13016.585568549992,64.66371336000157,53450.103298320006 2024-10-31,03:16:07.000,305,11034411,13125,0,1730344566,13016.572095930002,64.67781162000028,53450.054388480006 2024-10-31,03:16:08.000,305,11034412,12885,0,1730344567,13016.585568549992,64.67076249000093,53450.06836272 2024-10-31,03:16:09.000,305,11034397,12885,0,1730344568,13016.599041169997,64.69895900999836,53450.103298320006 2024-10-31,03:16:10.000,305,11034446,12965,0,1730344569,13016.612513790002,64.69895900999836,53450.06836272 2024-10-31,03:16:11.000,305,11034333,13005,0,1730344570,13016.619250099997,64.71305727000436,53450.103298320006 2024-10-31,03:16:12.000,305,11034374,12925,0,1730344571,13016.646195339992,64.71305727000436,53450.07534984001 2024-10-31,03:16:13.000,305,11034374,13205,0,1730344572,13016.625986409992,64.74125379000179,53450.06836272 2024-10-31,03:16:14.000,305,11034394,12725,0,1730344573,13016.605777479992,64.76240117999987,53450.054388480006 2024-10-31,03:16:15.000,305,11034399,12885,0,1730344574,13016.612513790002,64.73420466000243,53450.103298320006 2024-10-31,03:16:16.000,305,11034407,13045,0,1730344575,13016.652931650002,64.76945030999923,53450.11727256 2024-10-31,03:16:17.000,305,11034411,13045,0,1730344576,13016.693349510002,64.76945030999923,53450.082336960004 2024-10-31,03:16:18.000,305,11034408,12925,0,1730344577,13016.652931650002,64.78354856999795,53450.054388480006 2024-10-31,03:16:19.000,305,11034394,12885,0,1730344578,13016.666404269992,64.74830292000115,53450.12425968001 2024-10-31,03:16:20.000,305,11034407,13005,0,1730344579,13016.625986409992,64.82584335000138,53450.06836272 2024-10-31,03:16:21.000,305,11034386,13045,0,1730344580,13016.673140580002,64.8399416100001,53450.082336960004 2024-10-31,03:16:22.000,305,11034418,12925,0,1730344581,13016.619250099997,64.81174509000266,53450.09631120001 2024-10-31,03:16:23.000,305,11034394,12885,0,1730344582,13016.639459029997,64.82584335000138,53450.11028544 2024-10-31,03:16:24.000,305,11034410,12845,0,1730344583,13016.652931650002,64.81174509000266,53450.09631120001 2024-10-31,03:16:25.000,305,11034449,12685,0,1730344584,13016.639459029997,64.8046959600033,53450.07534984001 2024-10-31,03:16:26.000,305,11034436,12965,0,1730344585,13016.679876889997,64.8399416100001,53450.08932408 2024-10-31,03:16:27.000,305,11034361,12685,0,1730344586,13016.652931650002,64.79764683000394,53450.11727256 2024-10-31,03:16:28.000,305,11034407,13005,0,1730344587,13016.679876889997,64.81174509000266,53450.02644000001 2024-10-31,03:16:29.000,305,11034429,12765,0,1730344588,13016.666404269992,64.84699073999946,53450.082336960004 2024-10-31,03:16:30.000,305,11034392,12925,0,1730344589,13016.652931650002,64.91043291000096,53450.04740136001 2024-10-31,03:16:31.000,305,11034430,12925,0,1730344590,13016.659667959997,64.84699073999946,53450.07534984001 2024-10-31,03:16:32.000,305,11034424,13165,0,1730344591,13016.652931650002,64.85403986999881,53450.103298320006 2024-10-31,03:16:33.000,305,11034380,12965,0,1730344592,13016.652931650002,64.88928552000289,53450.06836272 2024-10-31,03:16:34.000,305,11034364,13085,0,1730344593,13016.673140580002,64.88928552000289,53450.054388480006 2024-10-31,03:16:35.000,305,11034384,13005,0,1730344594,13016.652931650002,64.88928552000289,53450.0613756 2024-10-31,03:16:36.000,305,11034437,12805,0,1730344595,13016.632722720002,64.92453116999968,53450.103298320006 2024-10-31,03:16:37.000,305,11034439,12685,0,1730344596,13016.632722720002,64.89633465000225,53450.1312468 2024-10-31,03:16:38.000,305,11034359,12885,0,1730344597,13016.652931650002,64.94567855999776,53450.07534984001 2024-10-31,03:16:39.000,305,11034392,12965,0,1730344598,13016.619250099997,64.91748204000032,53450.06836272 2024-10-31,03:16:40.000,305,11034374,12685,0,1730344599,13016.592304860002,64.91043291000096,53450.0613756 2024-10-31,03:16:41.000,305,11034366,13125,0,1730344600,13016.619250099997,64.93158029999904,53450.103298320006 2024-10-31,03:16:42.000,305,11034450,12725,0,1730344601,13016.605777479992,64.94567855999776,53450.082336960004 2024-10-31,03:16:43.000,305,11034384,12725,0,1730344602,13016.612513790002,64.9386294299984,53450.103298320006 2024-10-31,03:16:44.000,305,11034431,12925,0,1730344603,13016.612513790002,64.93158029999904,53450.054388480006 2024-10-31,03:16:45.000,305,11034417,12925,0,1730344604,13016.619250099997,64.9386294299984,53450.103298320006 2024-10-31,03:16:46.000,305,11034419,12925,0,1730344605,13016.625986409992,64.95977682000375,53450.08932408 2024-10-31,03:16:47.000,305,11034406,12805,0,1730344606,13016.612513790002,64.94567855999776,53450.09631120001 2024-10-31,03:16:48.000,305,11034415,12845,0,1730344607,13016.659667959997,64.93158029999904,53450.1312468 2024-10-31,03:16:49.000,305,11034427,12645,0,1730344608,13016.673140580002,64.95977682000375,53450.09631120001 2024-10-31,03:16:50.000,305,11034411,12765,0,1730344609,13016.666404269992,64.93158029999904,53450.12425968001 2024-10-31,03:16:51.000,305,11034427,12965,0,1730344610,13016.679876889997,64.9527276900044,53450.07534984001 2024-10-31,03:16:52.000,305,11034392,12925,0,1730344611,13016.673140580002,64.89633465000225,53450.12425968001 2024-10-31,03:16:53.000,305,11034455,12965,0,1730344612,13016.686613199992,64.93158029999904,53450.1312468 2024-10-31,03:16:54.000,305,11034445,12685,0,1730344613,13016.679876889997,64.92453116999968,53450.11727256 2024-10-31,03:16:55.000,305,11034418,13125,0,1730344614,13016.706822129992,64.93158029999904,53450.07534984001 2024-10-31,03:16:56.000,305,11034464,12765,0,1730344615,13016.679876889997,64.94567855999776,53450.04740136001 2024-10-31,03:16:57.000,305,11034420,12885,0,1730344616,13016.713558440002,64.95977682000375,53450.054388480006 2024-10-31,03:16:58.000,305,11034417,13125,0,1730344617,13016.706822129992,64.94567855999776,53450.11028544 2024-10-31,03:16:59.000,305,11034454,12845,0,1730344618,13016.733767370002,64.89633465000225,53450.082336960004 2024-10-31,03:17:00.000,305,11034383,12845,0,1730344619,13016.740503679997,64.88223639000353,53450.11727256 2024-10-31,03:17:01.000,305,11034440,12965,0,1730344620,13016.740503679997,64.9033837800016,53450.13823392 2024-10-31,03:17:02.000,305,11034456,12925,0,1730344621,13016.720294749997,64.91043291000096,53450.12425968001 2024-10-31,03:17:03.000,305,11034408,13085,0,1730344622,13016.679876889997,64.92453116999968,53450.12425968001 2024-10-31,03:17:04.000,305,11034441,12605,0,1730344623,13016.700085819997,64.93158029999904,53450.08932408 2024-10-31,03:17:05.000,305,11034408,12725,0,1730344624,13016.706822129992,64.9386294299984,53450.11028544 2024-10-31,03:17:06.000,305,11034441,12685,0,1730344625,13016.706822129992,64.96682595000311,53450.12425968001 2024-10-31,03:17:07.000,305,11034357,13085,0,1730344626,13016.700085819997,64.97387508000247,53450.11727256 2024-10-31,03:17:08.000,305,11034413,13125,0,1730344627,13016.713558440002,64.96682595000311,53450.103298320006 2024-10-31,03:17:09.000,305,11034436,12765,0,1730344628,13016.720294749997,64.99502247000055,53450.14522104001 2024-10-31,03:17:10.000,305,11034399,12845,0,1730344629,13016.780921539998,64.98797334000119,53450.1312468 2024-10-31,03:17:11.000,305,11034339,13125,0,1730344630,13016.747239989993,64.98092421000183,53450.103298320006 2024-10-31,03:17:12.000,305,11034399,12725,0,1730344631,13016.740503679997,64.94567855999776,53450.12425968001 2024-10-31,03:17:13.000,305,11034407,13125,0,1730344632,13016.720294749997,65.00912072999927,53450.1312468 2024-10-31,03:17:14.000,305,11034363,12925,0,1730344633,13016.686613199992,64.98797334000119,53450.103298320006 2024-10-31,03:17:15.000,305,11034383,12805,0,1730344634,13016.666404269992,65.00207159999991,53450.13823392 2024-10-31,03:17:16.000,305,11034381,12885,0,1730344635,13016.713558440002,64.99502247000055,53450.09631120001 2024-10-31,03:17:17.000,305,11034364,12805,0,1730344636,13016.706822129992,65.00207159999991,53450.103298320006 2024-10-31,03:17:18.000,305,11034408,13085,0,1730344637,13016.727031059992,65.01616985999863,53450.12425968001 2024-10-31,03:17:19.000,305,11034404,12925,0,1730344638,13016.727031059992,65.02321898999799,53450.15919528 2024-10-31,03:17:20.000,305,11034399,13085,0,1730344639,13016.700085819997,65.01616985999863,53450.08932408 2024-10-31,03:17:21.000,305,11034368,13085,0,1730344640,13016.747239989993,65.05846464000206,53450.13823392 2024-10-31,03:17:22.000,305,11034388,12845,0,1730344641,13016.733767370002,65.03026812000462,53450.07534984001 2024-10-31,03:17:23.000,305,11034438,12925,0,1730344642,13016.706822129992,65.04436638000334,53450.12425968001 2024-10-31,03:17:24.000,305,11034423,12845,0,1730344643,13016.767448919993,65.02321898999799,53450.14522104001 2024-10-31,03:17:25.000,305,11034362,12765,0,1730344644,13016.801130469998,65.02321898999799,53450.1661824 2024-10-31,03:17:26.000,305,11034425,12885,0,1730344645,13016.767448919993,65.00912072999927,53450.17316952001 2024-10-31,03:17:27.000,305,11034400,12645,0,1730344646,13016.780921539998,64.98092421000183,53450.1661824 2024-10-31,03:17:28.000,305,11034372,12965,0,1730344647,13016.740503679997,64.98797334000119,53450.11727256 2024-10-31,03:17:29.000,305,11034452,12765,0,1730344648,13016.767448919993,65.03731725000398,53450.18015664 2024-10-31,03:17:30.000,305,11034411,12965,0,1730344649,13016.740503679997,65.01616985999863,53450.103298320006 2024-10-31,03:17:31.000,305,11034380,12925,0,1730344650,13016.767448919993,65.01616985999863,53450.12425968001 2024-10-31,03:17:32.000,305,11034360,12845,0,1730344651,13016.753976300002,64.99502247000055,53450.18015664 2024-10-31,03:17:33.000,305,11034391,12845,0,1730344652,13016.801130469998,65.03731725000398,53450.17316952001 2024-10-31,03:17:34.000,305,11034360,12925,0,1730344653,13016.794394160002,65.02321898999799,53450.15919528 2024-10-31,03:17:35.000,305,11034376,13125,0,1730344654,13016.801130469998,65.03026812000462,53450.222079360006 2024-10-31,03:17:36.000,305,11034428,13005,0,1730344655,13016.787657849993,65.00207159999991,53450.18015664 2024-10-31,03:17:37.000,305,11034358,13045,0,1730344656,13016.794394160002,65.03026812000462,53450.24304072001 2024-10-31,03:17:38.000,305,11034405,12845,0,1730344657,13016.774185230002,65.03731725000398,53450.1661824 2024-10-31,03:17:39.000,305,11034388,13125,0,1730344658,13016.760712609997,65.03731725000398,53450.15919528 2024-10-31,03:17:40.000,305,11034399,12645,0,1730344659,13016.801130469998,65.03026812000462,53450.24304072001 2024-10-31,03:17:41.000,305,11034366,12965,0,1730344660,13016.774185230002,65.03026812000462,53450.18015664 2024-10-31,03:17:42.000,305,11034406,12885,0,1730344661,13016.760712609997,64.98092421000183,53450.19413088001 2024-10-31,03:17:43.000,305,11034388,12765,0,1730344662,13016.753976300002,64.99502247000055,53450.18714376 2024-10-31,03:17:44.000,305,11034412,13125,0,1730344663,13016.787657849993,65.03731725000398,53450.18714376 2024-10-31,03:17:45.000,305,11034366,12765,0,1730344664,13016.767448919993,64.99502247000055,53450.2360536 2024-10-31,03:17:46.000,305,11034395,12925,0,1730344665,13016.787657849993,65.00912072999927,53450.270989200006 2024-10-31,03:17:47.000,305,11034412,12805,0,1730344666,13016.794394160002,65.00912072999927,53450.21509224001 2024-10-31,03:17:48.000,305,11034426,13125,0,1730344667,13016.780921539998,65.01616985999863,53450.22906648 2024-10-31,03:17:49.000,305,11034383,12765,0,1730344668,13016.760712609997,65.03026812000462,53450.19413088001 2024-10-31,03:17:50.000,305,11034442,12645,0,1730344669,13016.774185230002,65.02321898999799,53450.222079360006 2024-10-31,03:17:51.000,305,11034364,12965,0,1730344670,13016.753976300002,65.04436638000334,53450.17316952001 2024-10-31,03:17:52.000,305,11034406,12845,0,1730344671,13016.753976300002,65.01616985999863,53450.20810512 2024-10-31,03:17:53.000,305,11034421,12885,0,1730344672,13016.747239989993,65.00912072999927,53450.20810512 2024-10-31,03:17:54.000,305,11034413,12925,0,1730344673,13016.747239989993,65.01616985999863,53450.21509224001 2024-10-31,03:17:55.000,305,11034402,12805,0,1730344674,13016.753976300002,65.01616985999863,53450.1661824 2024-10-31,03:17:56.000,305,11034391,12925,0,1730344675,13016.733767370002,65.02321898999799,53450.201118000004 2024-10-31,03:17:57.000,305,11034391,12765,0,1730344676,13016.706822129992,65.07256290000078,53450.1661824 2024-10-31,03:17:58.000,305,11034369,12965,0,1730344677,13016.720294749997,65.05846464000206,53450.24304072001 2024-10-31,03:17:59.000,305,11034431,12885,0,1730344678,13016.700085819997,65.0514155100027,53450.20810512 2024-10-31,03:18:00.000,305,11034408,12685,0,1730344679,13016.652931650002,65.0866611599995,53450.20810512 2024-10-31,03:18:01.000,305,11034436,13045,0,1730344680,13016.639459029997,65.05846464000206,53450.201118000004 2024-10-31,03:18:02.000,305,11034440,12645,0,1730344681,13016.605777479992,65.03026812000462,53450.17316952001 2024-10-31,03:18:03.000,305,11034349,12765,0,1730344682,13016.619250099997,65.03026812000462,53450.20810512 2024-10-31,03:18:04.000,305,11034396,12925,0,1730344683,13016.605777479992,65.05846464000206,53450.20810512 2024-10-31,03:18:05.000,305,11034425,12685,0,1730344684,13016.558623309997,65.03731725000398,53450.18714376 2024-10-31,03:18:06.000,305,11034415,12805,0,1730344685,13016.524941759992,65.05846464000206,53450.2360536 2024-10-31,03:18:07.000,305,11034428,12845,0,1730344686,13016.484523899991,65.0514155100027,53450.22906648 2024-10-31,03:18:08.000,305,11034407,12845,0,1730344687,13016.471051280001,65.03731725000398,53450.19413088001 2024-10-31,03:18:09.000,305,11034413,12765,0,1730344688,13016.464314969991,65.03731725000398,53450.20810512 2024-10-31,03:18:10.000,305,11034376,12925,0,1730344689,13016.471051280001,65.04436638000334,53450.19413088001 2024-10-31,03:18:11.000,305,11034436,12805,0,1730344690,13016.450842350001,65.01616985999863,53450.13823392 2024-10-31,03:18:12.000,305,11034376,12885,0,1730344691,13016.430633420001,65.0514155100027,53450.17316952001 2024-10-31,03:18:13.000,305,11034414,12565,0,1730344692,13016.417160799996,65.03026812000462,53450.18714376 2024-10-31,03:18:14.000,305,11034452,13045,0,1730344693,13016.430633420001,65.02321898999799,53450.152208160005 2024-10-31,03:18:15.000,305,11034419,12605,0,1730344694,13016.396951869996,64.98797334000119,53450.17316952001 2024-10-31,03:18:16.000,305,11034399,12765,0,1730344695,13016.403688179991,65.01616985999863,53450.1661824 2024-10-31,03:18:17.000,305,11034420,12805,0,1730344696,13016.396951869996,64.99502247000055,53450.20810512 2024-10-31,03:18:18.000,305,11034430,12885,0,1730344697,13016.356534009996,64.96682595000311,53450.17316952001 2024-10-31,03:18:19.000,305,11034453,12725,0,1730344698,13016.356534009996,64.9527276900044,53450.1312468 2024-10-31,03:18:20.000,305,11034422,12805,0,1730344699,13016.32958877,64.98092421000183,53450.17316952001 2024-10-31,03:18:21.000,305,11034405,13005,0,1730344700,13016.30264352999,64.96682595000311,53450.11727256 2024-10-31,03:18:22.000,305,11034423,13085,0,1730344701,13016.30937984,64.9527276900044,53450.12425968001 2024-10-31,03:18:23.000,305,11034447,12805,0,1730344702,13016.316116149996,64.98797334000119,53450.15919528 2024-10-31,03:18:24.000,305,11034421,13045,0,1730344703,13016.28917091,64.95977682000375,53450.1661824 2024-10-31,03:18:25.000,305,11034410,12925,0,1730344704,13016.26896198,64.92453116999968,53450.103298320006 2024-10-31,03:18:26.000,305,11034450,12725,0,1730344705,13016.255489359995,64.9386294299984,53450.11727256 2024-10-31,03:18:27.000,305,11034368,12765,0,1730344706,13016.26222566999,64.93158029999904,53450.13823392 2024-10-31,03:18:28.000,305,11034476,12965,0,1730344707,13016.26222566999,64.93158029999904,53450.14522104001 2024-10-31,03:18:29.000,305,11034403,13005,0,1730344708,13016.255489359995,64.91043291000096,53450.09631120001 2024-10-31,03:18:30.000,305,11034425,12845,0,1730344709,13016.24875305,64.9033837800016,53450.09631120001 2024-10-31,03:18:31.000,305,11034393,12805,0,1730344710,13016.24875305,64.89633465000225,53450.103298320006 2024-10-31,03:18:32.000,305,11034421,13005,0,1730344711,13016.235280429995,64.91748204000032,53450.1312468 2024-10-31,03:18:33.000,305,11034387,12845,0,1730344712,13016.235280429995,64.94567855999776,53450.09631120001 2024-10-31,03:18:34.000,305,11034401,13125,0,1730344713,13016.16118101999,64.96682595000311,53450.0613756 2024-10-31,03:18:35.000,305,11034397,12685,0,1730344714,13016.20833519,64.96682595000311,53450.06836272 2024-10-31,03:18:36.000,305,11034410,13205,0,1730344715,13016.16791733,64.93158029999904,53450.103298320006 2024-10-31,03:18:37.000,305,11034403,12765,0,1730344716,13016.18812626,64.9527276900044,53450.103298320006 2024-10-31,03:18:38.000,305,11034443,12725,0,1730344717,13016.22854412,64.97387508000247,53450.07534984001 2024-10-31,03:18:39.000,305,11034436,12885,0,1730344718,13016.20159887999,64.96682595000311,53450.082336960004 2024-10-31,03:18:40.000,305,11034400,12765,0,1730344719,13016.20833519,64.97387508000247,53450.04041424 2024-10-31,03:18:41.000,305,11034410,12645,0,1730344720,13016.20833519,64.92453116999968,53450.1312468 2024-10-31,03:18:42.000,305,11034414,12685,0,1730344721,13016.18138994999,64.94567855999776,53450.09631120001 2024-10-31,03:18:43.000,305,11034413,13045,0,1730344722,13016.20159887999,64.9386294299984,53450.0613756 2024-10-31,03:18:44.000,305,11034409,13125,0,1730344723,13016.174653639995,64.93158029999904,53450.04740136001 2024-10-31,03:18:45.000,305,11034412,12805,0,1730344724,13016.18812626,64.93158029999904,53450.07534984001 2024-10-31,03:18:46.000,305,11034419,12765,0,1730344725,13016.14097208999,64.9386294299984,53450.0613756 2024-10-31,03:18:47.000,305,11034385,12725,0,1730344726,13016.174653639995,64.91043291000096,53450.07534984001 2024-10-31,03:18:48.000,305,11034391,12765,0,1730344727,13016.16118101999,64.9386294299984,53450.06836272 2024-10-31,03:18:49.000,305,11034431,12965,0,1730344728,13016.12749947,64.92453116999968,53450.0613756 2024-10-31,03:18:50.000,305,11034373,12645,0,1730344729,13016.16118101999,64.9386294299984,53450.054388480006 2024-10-31,03:18:51.000,305,11034453,12845,0,1730344730,13016.16118101999,64.9527276900044,53450.13823392 2024-10-31,03:18:52.000,305,11034447,12765,0,1730344731,13016.134235779995,64.93158029999904,53450.103298320006 2024-10-31,03:18:53.000,305,11034429,12885,0,1730344732,13016.12076315999,64.91748204000032,53450.12425968001 2024-10-31,03:18:54.000,305,11034436,12765,0,1730344733,13016.10055422999,64.9386294299984,53450.0613756 2024-10-31,03:18:55.000,305,11034459,12885,0,1730344734,13016.10055422999,64.9386294299984,53450.09631120001 2024-10-31,03:18:56.000,305,11034431,12885,0,1730344735,13016.093817919995,65.00207159999991,53450.11727256 2024-10-31,03:18:57.000,305,11034418,12645,0,1730344736,13016.12076315999,65.00207159999991,53450.082336960004 2024-10-31,03:18:58.000,305,11034456,13045,0,1730344737,13016.10729054,64.99502247000055,53450.1312468 2024-10-31,03:18:59.000,305,11034463,13045,0,1730344738,13016.10055422999,65.01616985999863,53450.1312468 2024-10-31,03:19:00.000,305,11034460,12885,0,1730344739,13016.12076315999,65.04436638000334,53450.09631120001 2024-10-31,03:19:01.000,305,11034404,12885,0,1730344740,13016.12749947,65.02321898999799,53450.13823392 2024-10-31,03:19:02.000,305,11034444,12765,0,1730344741,13016.12076315999,65.07256290000078,53450.07534984001 2024-10-31,03:19:03.000,305,11034432,12765,0,1730344742,13016.093817919995,65.07256290000078,53450.054388480006 2024-10-31,03:19:04.000,305,11034472,12765,0,1730344743,13016.10055422999,65.0866611599995,53450.11727256 2024-10-31,03:19:05.000,305,11034403,13005,0,1730344744,13016.093817919995,65.07961203000013,53450.11028544 2024-10-31,03:19:06.000,305,11034417,12765,0,1730344745,13016.10729054,65.09371028999885,53450.06836272 2024-10-31,03:19:07.000,305,11034434,12885,0,1730344746,13016.093817919995,65.0866611599995,53450.07534984001 2024-10-31,03:19:08.000,305,11034428,12965,0,1730344747,13016.073608989995,65.07256290000078,53450.07534984001 2024-10-31,03:19:09.000,305,11034439,13005,0,1730344748,13016.06687268,65.10780855000485,53450.103298320006 2024-10-31,03:19:10.000,305,11034409,13125,0,1730344749,13016.06687268,65.10075941999821,53450.09631120001 2024-10-31,03:19:11.000,305,11034411,12845,0,1730344750,13016.10055422999,65.10075941999821,53450.08932408 2024-10-31,03:19:12.000,305,11034474,12925,0,1730344751,13016.06013636999,65.07256290000078,53450.07534984001 2024-10-31,03:19:13.000,305,11034441,13125,0,1730344752,13016.093817919995,65.0866611599995,53450.0613756 2024-10-31,03:19:14.000,305,11034423,12965,0,1730344753,13016.033191129995,65.06551377000142,53450.11028544 2024-10-31,03:19:15.000,305,11034411,12925,0,1730344754,13016.012982199994,65.0514155100027,53450.04041424 2024-10-31,03:19:16.000,305,11034392,12805,0,1730344755,13016.033191129995,65.0514155100027,53450.02644000001 2024-10-31,03:19:17.000,305,11034471,12605,0,1730344756,13015.972564339994,65.03026812000462,53450.09631120001 2024-10-31,03:19:18.000,305,11034428,12925,0,1730344757,13015.952355409994,64.97387508000247,53450.08932408 2024-10-31,03:19:19.000,305,11034427,12725,0,1730344758,13015.91867385999,64.99502247000055,53450.0613756 2024-10-31,03:19:20.000,305,11034360,13005,0,1730344759,13015.932146479994,64.95977682000375,53450.054388480006 2024-10-31,03:19:21.000,305,11034450,12925,0,1730344760,13015.884992309999,64.94567855999776,53450.01246576 2024-10-31,03:19:22.000,305,11034431,12805,0,1730344761,13015.891728619994,64.89633465000225,53450.082336960004 2024-10-31,03:19:23.000,305,11034419,12805,0,1730344762,13015.858047069989,64.87518726000417,53450.0613756 2024-10-31,03:19:24.000,305,11034444,13005,0,1730344763,13015.871519689994,64.87518726000417,53450.06836272 2024-10-31,03:19:25.000,305,11034452,12645,0,1730344764,13015.89846492999,64.91748204000032,53450.07534984001 2024-10-31,03:19:26.000,305,11034426,12885,0,1730344765,13015.858047069989,64.87518726000417,53450.054388480006 2024-10-31,03:19:27.000,305,11034459,12885,0,1730344766,13015.844574449999,64.87518726000417,53450.01246576 2024-10-31,03:19:28.000,305,11034340,12925,0,1730344767,13015.878255999989,64.86108899999817,53450.0613756 2024-10-31,03:19:29.000,305,11034427,12925,0,1730344768,13015.89846492999,64.88928552000289,53450.04740136001 2024-10-31,03:19:30.000,305,11034408,13045,0,1730344769,13015.878255999989,64.8399416100001,53450.07534984001 2024-10-31,03:19:31.000,305,11034384,13005,0,1730344770,13015.858047069989,64.84699073999946,53450.02644000001 2024-10-31,03:19:32.000,305,11034430,12925,0,1730344771,13015.932146479994,64.84699073999946,53449.99849152 2024-10-31,03:19:33.000,305,11034426,12685,0,1730344772,13015.89846492999,64.83289248000074,53449.9915044 2024-10-31,03:19:34.000,305,11034413,12685,0,1730344773,13015.89846492999,64.82584335000138,53450.00547864001 2024-10-31,03:19:35.000,305,11034448,12965,0,1730344774,13015.925410169999,64.83289248000074,53450.054388480006 2024-10-31,03:19:36.000,305,11034418,12965,0,1730344775,13015.878255999989,64.81879422000202,53450.054388480006 2024-10-31,03:19:37.000,305,11034429,12725,0,1730344776,13015.878255999989,64.86813813000481,53450.04740136001 2024-10-31,03:19:38.000,305,11034371,12645,0,1730344777,13015.905201239999,64.8399416100001,53449.984517280005 2024-10-31,03:19:39.000,305,11034426,12845,0,1730344778,13015.905201239999,64.84699073999946,53450.01945288 2024-10-31,03:19:40.000,305,11034395,13125,0,1730344779,13015.884992309999,64.84699073999946,53450.033427120004 2024-10-31,03:19:41.000,305,11034402,12885,0,1730344780,13015.871519689994,64.84699073999946,53450.04740136001 2024-10-31,03:19:42.000,305,11034394,12765,0,1730344781,13015.864783379999,64.81879422000202,53450.02644000001 2024-10-31,03:19:43.000,305,11034419,12725,0,1730344782,13015.864783379999,64.81879422000202,53449.99849152 2024-10-31,03:19:44.000,305,11034389,13005,0,1730344783,13015.851310759994,64.84699073999946,53450.04740136001 2024-10-31,03:19:45.000,305,11034462,12925,0,1730344784,13015.905201239999,64.84699073999946,53449.9915044 2024-10-31,03:19:46.000,305,11034425,12885,0,1730344785,13015.844574449999,64.82584335000138,53449.97753016001 2024-10-31,03:19:47.000,305,11034389,12965,0,1730344786,13015.844574449999,64.84699073999946,53450.033427120004 2024-10-31,03:19:48.000,305,11034400,13005,0,1730344787,13015.831101829994,64.8399416100001,53449.9915044 2024-10-31,03:19:49.000,305,11034394,12605,0,1730344788,13015.837838139989,64.81879422000202,53449.92862032001 2024-10-31,03:19:50.000,305,11034387,12685,0,1730344789,13015.804156589998,64.81174509000266,53449.9216332 2024-10-31,03:19:51.000,305,11034441,12685,0,1730344790,13015.844574449999,64.79764683000394,53449.9915044 2024-10-31,03:19:52.000,305,11034420,12725,0,1730344791,13015.810892899994,64.82584335000138,53450.00547864001 2024-10-31,03:19:53.000,305,11034436,12845,0,1730344792,13015.810892899994,64.82584335000138,53449.94958168 2024-10-31,03:19:54.000,305,11034424,13205,0,1730344793,13015.810892899994,64.8399416100001,53449.9915044 2024-10-31,03:19:55.000,305,11034430,12885,0,1730344794,13015.777211349989,64.84699073999946,53449.92862032001 2024-10-31,03:19:56.000,305,11034466,12845,0,1730344795,13015.777211349989,64.83289248000074,53449.97054304 2024-10-31,03:19:57.000,305,11034399,12965,0,1730344796,13015.797420279989,64.84699073999946,53449.94958168 2024-10-31,03:19:58.000,305,11034375,12765,0,1730344797,13015.783947659998,64.84699073999946,53449.95656880001 2024-10-31,03:19:59.000,305,11034399,12965,0,1730344798,13015.777211349989,64.86813813000481,53449.99849152 2024-10-31,03:20:00.000,305,11034383,12765,0,1730344799,13015.777211349989,64.87518726000417,53449.9915044 2024-10-31,03:20:01.000,305,11034407,13085,0,1730344800,13015.770475039993,64.87518726000417,53450.033427120004 2024-10-31,03:20:02.000,305,11034377,12965,0,1730344801,13015.810892899994,64.88928552000289,53450.01945288 2024-10-31,03:20:03.000,305,11034399,12805,0,1730344802,13015.831101829994,64.86108899999817,53449.97753016001 2024-10-31,03:20:04.000,305,11034389,12925,0,1730344803,13015.851310759994,64.86108899999817,53449.9915044 2024-10-31,03:20:05.000,305,11034432,12685,0,1730344804,13015.831101829994,64.86108899999817,53449.94259456 2024-10-31,03:20:06.000,305,11034391,12965,0,1730344805,13015.824365519999,64.85403986999881,53449.94259456 2024-10-31,03:20:07.000,305,11034404,12885,0,1730344806,13015.824365519999,64.84699073999946,53449.96355592 2024-10-31,03:20:08.000,305,11034414,13005,0,1730344807,13015.864783379999,64.82584335000138,53449.96355592 2024-10-31,03:20:09.000,305,11034430,12845,0,1730344808,13015.844574449999,64.82584335000138,53449.95656880001 2024-10-31,03:20:10.000,305,11034415,12845,0,1730344809,13015.844574449999,64.79764683000394,53449.99849152 2024-10-31,03:20:11.000,305,11034441,12765,0,1730344810,13015.810892899994,64.76945030999923,53449.96355592 2024-10-31,03:20:12.000,305,11034408,12965,0,1730344811,13015.858047069989,64.72715553000307,53450.01945288 2024-10-31,03:20:13.000,305,11034388,12805,0,1730344812,13015.837838139989,64.76240117999987,53449.95656880001 2024-10-31,03:20:14.000,305,11034389,13005,0,1730344813,13015.878255999989,64.73420466000243,53449.95656880001 2024-10-31,03:20:15.000,305,11034382,12885,0,1730344814,13015.871519689994,64.74830292000115,53449.99849152 2024-10-31,03:20:16.000,305,11034387,12925,0,1730344815,13015.891728619994,64.76240117999987,53449.97054304 2024-10-31,03:20:17.000,305,11034444,12805,0,1730344816,13015.884992309999,64.78354856999795,53450.00547864001 2024-10-31,03:20:18.000,305,11034393,12725,0,1730344817,13015.89846492999,64.74125379000179,53450.00547864001 2024-10-31,03:20:19.000,305,11034420,13085,0,1730344818,13015.858047069989,64.78354856999795,53449.9915044 2024-10-31,03:20:20.000,305,11034403,12925,0,1730344819,13015.837838139989,64.74125379000179,53449.95656880001 2024-10-31,03:20:21.000,305,11034435,12845,0,1730344820,13015.925410169999,64.75535205000051,53449.99849152 2024-10-31,03:20:22.000,305,11034434,12765,0,1730344821,13015.911937549994,64.73420466000243,53449.99849152 2024-10-31,03:20:23.000,305,11034418,12685,0,1730344822,13015.905201239999,64.76945030999923,53450.01945288 2024-10-31,03:20:24.000,305,11034428,12965,0,1730344823,13015.91867385999,64.75535205000051,53449.99849152 2024-10-31,03:20:25.000,305,11034424,12925,0,1730344824,13015.952355409994,64.71305727000436,53450.01246576 2024-10-31,03:20:26.000,305,11034403,12725,0,1730344825,13015.91867385999,64.73420466000243,53450.00547864001 2024-10-31,03:20:27.000,305,11034472,12845,0,1730344826,13015.945619099999,64.71305727000436,53449.95656880001 2024-10-31,03:20:28.000,305,11034520,13045,0,1730344827,13015.93888278999,64.72010640000371,53449.94958168 2024-10-31,03:20:29.000,305,11034407,12685,0,1730344828,13015.952355409994,64.70600813999772,53449.95656880001 2024-10-31,03:20:30.000,305,11034450,12765,0,1730344829,13015.952355409994,64.67781162000028,53450.00547864001 2024-10-31,03:20:31.000,305,11034431,12765,0,1730344830,13015.96582803,64.72010640000371,53450.02644000001 2024-10-31,03:20:32.000,305,11034419,13125,0,1730344831,13015.96582803,64.71305727000436,53450.00547864001 2024-10-31,03:20:33.000,305,11034444,12965,0,1730344832,13015.98603696,64.71305727000436,53450.04041424 2024-10-31,03:20:34.000,305,11034412,12845,0,1730344833,13016.012982199994,64.70600813999772,53450.00547864001 2024-10-31,03:20:35.000,305,11034426,13005,0,1730344834,13016.02645482,64.64256597000349,53450.04740136001 2024-10-31,03:20:36.000,305,11034426,12685,0,1730344835,13016.08034529999,64.691909879999,53450.00547864001 2024-10-31,03:20:37.000,305,11034415,12845,0,1730344836,13016.06013636999,64.67781162000028,53450.01945288 2024-10-31,03:20:38.000,305,11034412,12965,0,1730344837,13016.053400059995,64.67076249000093,53450.06836272 2024-10-31,03:20:39.000,305,11034463,12605,0,1730344838,13016.033191129995,64.67076249000093,53450.02644000001 2024-10-31,03:20:40.000,305,11034438,12765,0,1730344839,13016.06013636999,64.70600813999772,53450.04041424 2024-10-31,03:20:41.000,305,11034427,13045,0,1730344840,13016.02645482,64.67781162000028,53450.02644000001 2024-10-31,03:20:42.000,305,11034414,12885,0,1730344841,13016.06013636999,64.67781162000028,53450.04041424 2024-10-31,03:20:43.000,305,11034414,12965,0,1730344842,13016.073608989995,64.67076249000093,53450.11727256 2024-10-31,03:20:44.000,305,11034455,13045,0,1730344843,13016.06687268,64.71305727000436,53450.02644000001 2024-10-31,03:20:45.000,305,11034416,13005,0,1730344844,13016.053400059995,64.71305727000436,53450.082336960004 2024-10-31,03:20:46.000,305,11034455,13125,0,1730344845,13016.06013636999,64.72010640000371,53450.0613756 2024-10-31,03:20:47.000,305,11034409,13005,0,1730344846,13016.10729054,64.73420466000243,53450.09631120001 2024-10-31,03:20:48.000,305,11034434,12765,0,1730344847,13016.093817919995,64.68486074999964,53450.054388480006 2024-10-31,03:20:49.000,305,11034441,13045,0,1730344848,13016.073608989995,64.691909879999,53450.07534984001 2024-10-31,03:20:50.000,305,11034410,13285,0,1730344849,13016.114026849995,64.72010640000371,53450.08932408 2024-10-31,03:20:51.000,305,11034447,12805,0,1730344850,13016.12076315999,64.73420466000243,53450.04740136001 2024-10-31,03:20:52.000,305,11034405,12605,0,1730344851,13016.08034529999,64.72715553000307,53450.09631120001 2024-10-31,03:20:53.000,305,11034416,12725,0,1730344852,13016.08034529999,64.72010640000371,53450.09631120001 2024-10-31,03:20:54.000,305,11034418,12925,0,1730344853,13016.093817919995,64.70600813999772,53450.08932408 2024-10-31,03:20:55.000,305,11034401,13325,0,1730344854,13016.10055422999,64.72010640000371,53450.09631120001 2024-10-31,03:20:56.000,305,11034436,12885,0,1730344855,13016.10055422999,64.74125379000179,53450.04740136001 2024-10-31,03:20:57.000,305,11034418,13045,0,1730344856,13016.08708161,64.70600813999772,53450.06836272 2024-10-31,03:20:58.000,305,11034443,12645,0,1730344857,13016.073608989995,64.73420466000243,53450.13823392 2024-10-31,03:20:59.000,305,11034436,12965,0,1730344858,13016.08708161,64.71305727000436,53450.11028544 2024-10-31,03:21:00.000,305,11034430,12805,0,1730344859,13016.08034529999,64.72715553000307,53450.13823392 2024-10-31,03:21:01.000,305,11034406,12885,0,1730344860,13016.1477084,64.72715553000307,53450.15919528 2024-10-31,03:21:02.000,305,11034383,13125,0,1730344861,13016.08708161,64.72010640000371,53450.13823392 2024-10-31,03:21:03.000,305,11034415,13245,0,1730344862,13016.08708161,64.72715553000307,53450.1661824 2024-10-31,03:21:04.000,305,11034425,12965,0,1730344863,13016.073608989995,64.72010640000371,53450.222079360006 2024-10-31,03:21:05.000,305,11034401,12765,0,1730344864,13016.06687268,64.74125379000179,53450.19413088001 2024-10-31,03:21:06.000,305,11034424,13125,0,1730344865,13016.093817919995,64.76945030999923,53450.20810512 2024-10-31,03:21:07.000,305,11034393,12925,0,1730344866,13016.08708161,64.72010640000371,53450.152208160005 2024-10-31,03:21:08.000,305,11034389,13205,0,1730344867,13016.08034529999,64.79059770000458,53450.21509224001 2024-10-31,03:21:09.000,305,11034473,12605,0,1730344868,13016.08034529999,64.72010640000371,53450.15919528 2024-10-31,03:21:10.000,305,11034454,13085,0,1730344869,13016.08034529999,64.75535205000051,53450.201118000004 2024-10-31,03:21:11.000,305,11034396,12805,0,1730344870,13016.053400059995,64.73420466000243,53450.20810512 2024-10-31,03:21:12.000,305,11034447,12765,0,1730344871,13016.06687268,64.75535205000051,53450.201118000004 2024-10-31,03:21:13.000,305,11034386,12485,0,1730344872,13016.053400059995,64.76240117999987,53450.20810512 2024-10-31,03:21:14.000,305,11034417,12965,0,1730344873,13016.073608989995,64.76945030999923,53450.20810512 2024-10-31,03:21:15.000,305,11034409,12925,0,1730344874,13016.073608989995,64.78354856999795,53450.19413088001 2024-10-31,03:21:16.000,305,11034407,13045,0,1730344875,13016.08034529999,64.74830292000115,53450.201118000004 2024-10-31,03:21:17.000,305,11034436,12605,0,1730344876,13016.12076315999,64.76240117999987,53450.222079360006 2024-10-31,03:21:18.000,305,11034412,12845,0,1730344877,13016.12076315999,64.76945030999923,53450.19413088001 2024-10-31,03:21:19.000,305,11034403,12765,0,1730344878,13016.10055422999,64.75535205000051,53450.20810512 2024-10-31,03:21:20.000,305,11034429,12885,0,1730344879,13016.114026849995,64.72715553000307,53450.19413088001 2024-10-31,03:21:21.000,305,11034423,12725,0,1730344880,13016.134235779995,64.75535205000051,53450.201118000004 2024-10-31,03:21:22.000,305,11034434,12845,0,1730344881,13016.093817919995,64.74125379000179,53450.2360536 2024-10-31,03:21:23.000,305,11034425,13285,0,1730344882,13016.12749947,64.75535205000051,53450.25701496 2024-10-31,03:21:24.000,305,11034436,12805,0,1730344883,13016.134235779995,64.74125379000179,53450.270989200006 2024-10-31,03:21:25.000,305,11034404,12725,0,1730344884,13016.12076315999,64.74830292000115,53450.3059248 2024-10-31,03:21:26.000,305,11034462,12965,0,1730344885,13016.16118101999,64.76240117999987,53450.250027840004 2024-10-31,03:21:27.000,305,11034388,13125,0,1730344886,13016.154444709995,64.74830292000115,53450.29893768 2024-10-31,03:21:28.000,305,11034458,12845,0,1730344887,13016.16791733,64.76945030999923,53450.22906648 2024-10-31,03:21:29.000,305,11034389,12765,0,1730344888,13016.194862569995,64.75535205000051,53450.27797632 2024-10-31,03:21:30.000,305,11034409,12885,0,1730344889,13016.16118101999,64.78354856999795,53450.34086040001 2024-10-31,03:21:31.000,305,11034403,12805,0,1730344890,13016.14097208999,64.8046959600033,53450.29195056001 2024-10-31,03:21:32.000,305,11034416,13205,0,1730344891,13016.174653639995,64.78354856999795,53450.29195056001 2024-10-31,03:21:33.000,305,11034425,12965,0,1730344892,13016.16118101999,64.79764683000394,53450.28496344 2024-10-31,03:21:34.000,305,11034426,13045,0,1730344893,13016.18812626,64.82584335000138,53450.32688616 2024-10-31,03:21:35.000,305,11034435,12685,0,1730344894,13016.20159887999,64.86108899999817,53450.3059248 2024-10-31,03:21:36.000,305,11034391,12685,0,1730344895,13016.18138994999,64.84699073999946,53450.319899040005 2024-10-31,03:21:37.000,305,11034455,12805,0,1730344896,13016.215071499995,64.85403986999881,53450.27797632 2024-10-31,03:21:38.000,305,11034457,13045,0,1730344897,13016.194862569995,64.87518726000417,53450.33387328 2024-10-31,03:21:39.000,305,11034394,12765,0,1730344898,13016.16791733,64.85403986999881,53450.29195056001 2024-10-31,03:21:40.000,305,11034443,13045,0,1730344899,13016.20833519,64.88223639000353,53450.34086040001 2024-10-31,03:21:41.000,305,11034393,12965,0,1730344900,13016.20159887999,64.89633465000225,53450.34784752 2024-10-31,03:21:42.000,305,11034400,12605,0,1730344901,13016.194862569995,64.89633465000225,53450.34784752 2024-10-31,03:21:43.000,305,11034381,13045,0,1730344902,13016.20159887999,64.87518726000417,53450.32688616 2024-10-31,03:21:44.000,305,11034409,12605,0,1730344903,13016.22180780999,64.89633465000225,53450.417718720004 2024-10-31,03:21:45.000,305,11034398,12965,0,1730344904,13016.22180780999,64.91748204000032,53450.39675736 2024-10-31,03:21:46.000,305,11034419,12885,0,1730344905,13016.20833519,64.94567855999776,53450.39675736 2024-10-31,03:21:47.000,305,11034440,12845,0,1730344906,13016.20833519,64.91043291000096,53450.41073160001 2024-10-31,03:21:48.000,305,11034412,12885,0,1730344907,13016.20159887999,64.91748204000032,53450.39675736 2024-10-31,03:21:49.000,305,11034412,12925,0,1730344908,13016.215071499995,64.92453116999968,53450.43169296001 2024-10-31,03:21:50.000,305,11034396,12805,0,1730344909,13016.20833519,64.9386294299984,53450.42470584 2024-10-31,03:21:51.000,305,11034377,13005,0,1730344910,13016.235280429995,64.91748204000032,53450.39675736 2024-10-31,03:21:52.000,305,11034442,12685,0,1730344911,13016.235280429995,64.9033837800016,53450.41073160001 2024-10-31,03:21:53.000,305,11034390,12965,0,1730344912,13016.22180780999,64.96682595000311,53450.46662856 2024-10-31,03:21:54.000,305,11034424,13125,0,1730344913,13016.215071499995,64.9527276900044,53450.46662856 2024-10-31,03:21:55.000,305,11034405,12965,0,1730344914,13016.20833519,64.94567855999776,53450.45265432 2024-10-31,03:21:56.000,305,11034443,12965,0,1730344915,13016.22854412,65.00207159999991,53450.45265432 2024-10-31,03:21:57.000,305,11034380,12765,0,1730344916,13016.18138994999,65.02321898999799,53450.48060280001 2024-10-31,03:21:58.000,305,11034389,12965,0,1730344917,13016.194862569995,65.01616985999863,53450.5155384 2024-10-31,03:21:59.000,305,11034395,12805,0,1730344918,13016.18138994999,65.02321898999799,53450.4456672 2024-10-31,03:22:00.000,305,11034372,12965,0,1730344919,13016.24875305,65.02321898999799,53450.487589920005 2024-10-31,03:22:01.000,305,11034428,12925,0,1730344920,13016.215071499995,65.03731725000398,53450.54348688 2024-10-31,03:22:02.000,305,11034383,12605,0,1730344921,13016.20159887999,65.03026812000462,53450.487589920005 2024-10-31,03:22:03.000,305,11034400,12645,0,1730344922,13016.22854412,65.00207159999991,53450.48060280001 2024-10-31,03:22:04.000,305,11034451,12965,0,1730344923,13016.22854412,65.07256290000078,53450.52951264001 2024-10-31,03:22:05.000,305,11034421,12685,0,1730344924,13016.22180780999,65.02321898999799,53450.55047400001 2024-10-31,03:22:06.000,305,11034422,12725,0,1730344925,13016.20833519,65.01616985999863,53450.52951264001 2024-10-31,03:22:07.000,305,11034408,13005,0,1730344926,13016.22180780999,65.00207159999991,53450.55047400001 2024-10-31,03:22:08.000,305,11034396,12765,0,1730344927,13016.24201673999,65.03731725000398,53450.585409600004 2024-10-31,03:22:09.000,305,11034409,12965,0,1730344928,13016.24201673999,65.02321898999799,53450.57842248001 2024-10-31,03:22:10.000,305,11034395,12925,0,1730344929,13016.235280429995,64.98092421000183,53450.57842248001 2024-10-31,03:22:11.000,305,11034387,12885,0,1730344930,13016.235280429995,64.98797334000119,53450.606370960006 2024-10-31,03:22:12.000,305,11034419,12805,0,1730344931,13016.18812626,64.98092421000183,53450.61335808 2024-10-31,03:22:13.000,305,11034406,12885,0,1730344932,13016.22180780999,65.03731725000398,53450.606370960006 2024-10-31,03:22:14.000,305,11034434,13005,0,1730344933,13016.24201673999,65.02321898999799,53450.57842248001 2024-10-31,03:22:15.000,305,11034450,13085,0,1730344934,13016.28243459999,65.00912072999927,53450.59239672 2024-10-31,03:22:16.000,305,11034392,12805,0,1730344935,13016.24201673999,65.04436638000334,53450.59239672 2024-10-31,03:22:17.000,305,11034383,12965,0,1730344936,13016.26896198,65.04436638000334,53450.585409600004 2024-10-31,03:22:18.000,305,11034413,12965,0,1730344937,13016.24201673999,65.05846464000206,53450.59239672 2024-10-31,03:22:19.000,305,11034434,13125,0,1730344938,13016.194862569995,65.04436638000334,53450.59239672 2024-10-31,03:22:20.000,305,11034404,12885,0,1730344939,13016.24201673999,65.03026812000462,53450.59938384001 2024-10-31,03:22:21.000,305,11034423,12805,0,1730344940,13016.235280429995,65.06551377000142,53450.64130656 2024-10-31,03:22:22.000,305,11034437,12925,0,1730344941,13016.235280429995,65.06551377000142,53450.66925504 2024-10-31,03:22:23.000,305,11034426,13165,0,1730344942,13016.24201673999,65.03731725000398,53450.64829368001 2024-10-31,03:22:24.000,305,11034452,12965,0,1730344943,13016.215071499995,65.03026812000462,53450.64829368001 2024-10-31,03:22:25.000,305,11034437,12885,0,1730344944,13016.22854412,65.01616985999863,53450.67624216001 2024-10-31,03:22:26.000,305,11034392,12725,0,1730344945,13016.18138994999,64.98092421000183,53450.655280800005 2024-10-31,03:22:27.000,305,11034408,12765,0,1730344946,13016.16791733,65.00912072999927,53450.704190640005 2024-10-31,03:22:28.000,305,11034394,12845,0,1730344947,13016.215071499995,64.98797334000119,53450.704190640005 2024-10-31,03:22:29.000,305,11034399,12725,0,1730344948,13016.22180780999,65.00207159999991,53450.71117776 2024-10-31,03:22:30.000,305,11034424,12925,0,1730344949,13016.1477084,65.01616985999863,53450.6902164 2024-10-31,03:22:31.000,305,11034407,12565,0,1730344950,13016.20159887999,64.92453116999968,53450.725152000006 2024-10-31,03:22:32.000,305,11034406,12965,0,1730344951,13016.114026849995,64.98797334000119,53450.69720352001 2024-10-31,03:22:33.000,305,11034430,13285,0,1730344952,13016.14097208999,65.01616985999863,53450.69720352001 2024-10-31,03:22:34.000,305,11034411,12845,0,1730344953,13016.114026849995,65.03731725000398,53450.69720352001 2024-10-31,03:22:35.000,305,11034396,13285,0,1730344954,13016.12749947,65.04436638000334,53450.704190640005 2024-10-31,03:22:36.000,305,11034409,12685,0,1730344955,13016.14097208999,65.03026812000462,53450.69720352001 2024-10-31,03:22:37.000,305,11034430,12925,0,1730344956,13016.12749947,65.01616985999863,53450.74611336001 2024-10-31,03:22:38.000,305,11034408,12685,0,1730344957,13016.1477084,65.03026812000462,53450.71816488001 2024-10-31,03:22:39.000,305,11034393,13005,0,1730344958,13016.093817919995,65.02321898999799,53450.73213912 2024-10-31,03:22:40.000,305,11034410,12525,0,1730344959,13016.10055422999,65.02321898999799,53450.73213912 2024-10-31,03:22:41.000,305,11034422,12885,0,1730344960,13016.10729054,65.05846464000206,53450.69720352001 2024-10-31,03:22:42.000,305,11034385,12845,0,1730344961,13016.033191129995,65.0514155100027,53450.6902164 2024-10-31,03:22:43.000,305,11034378,12965,0,1730344962,13016.08034529999,65.04436638000334,53450.6902164 2024-10-31,03:22:44.000,305,11034411,13165,0,1730344963,13016.08708161,65.04436638000334,53450.66925504 2024-10-31,03:22:45.000,305,11034476,13045,0,1730344964,13016.053400059995,65.07256290000078,53450.63431944 2024-10-31,03:22:46.000,305,11034421,13165,0,1730344965,13016.073608989995,65.07256290000078,53450.68322928 2024-10-31,03:22:47.000,305,11034441,13045,0,1730344966,13016.00624589,65.07961203000013,53450.66925504 2024-10-31,03:22:48.000,305,11034404,12925,0,1730344967,13016.033191129995,65.05846464000206,53450.71816488001 2024-10-31,03:22:49.000,305,11034452,12765,0,1730344968,13016.073608989995,65.05846464000206,53450.725152000006 2024-10-31,03:22:50.000,305,11034361,12805,0,1730344969,13016.06687268,65.1148576800042,53450.71117776 2024-10-31,03:22:51.000,305,11034413,12725,0,1730344970,13016.093817919995,65.07256290000078,53450.7600876 2024-10-31,03:22:52.000,305,11034380,12845,0,1730344971,13016.10055422999,65.0866611599995,53450.71117776 2024-10-31,03:22:53.000,305,11034336,12565,0,1730344972,13016.053400059995,65.12895594000292,53450.71117776 2024-10-31,03:22:54.000,305,11034437,12845,0,1730344973,13016.04666375,65.10075941999821,53450.73213912 2024-10-31,03:22:55.000,305,11034470,12925,0,1730344974,13016.033191129995,65.0866611599995,53450.725152000006 2024-10-31,03:22:56.000,305,11034422,12925,0,1730344975,13016.02645482,65.1148576800042,53450.753100480004 2024-10-31,03:22:57.000,305,11034451,12965,0,1730344976,13016.01971850999,65.12190681000357,53450.73912624 2024-10-31,03:22:58.000,305,11034365,12965,0,1730344977,13016.01971850999,65.13600507000228,53450.753100480004 2024-10-31,03:22:59.000,305,11034400,12925,0,1730344978,13015.99950957999,65.12895594000292,53450.725152000006 2024-10-31,03:23:00.000,305,11034494,12725,0,1730344979,13015.992773269994,65.14305420000164,53450.774061840006 2024-10-31,03:23:01.000,305,11034432,12765,0,1730344980,13015.992773269994,65.14305420000164,53450.81598456001 2024-10-31,03:23:02.000,305,11034420,12765,0,1730344981,13015.98603696,65.14305420000164,53450.80899744 2024-10-31,03:23:03.000,305,11034385,12885,0,1730344982,13015.972564339994,65.16420158999972,53450.822971680005 2024-10-31,03:23:04.000,305,11034415,12925,0,1730344983,13015.97930064999,65.15715246000036,53450.7600876 2024-10-31,03:23:05.000,305,11034375,12645,0,1730344984,13015.992773269994,65.150103330001,53450.79502320001 2024-10-31,03:23:06.000,305,11034439,12885,0,1730344985,13015.96582803,65.1148576800042,53450.80201032 2024-10-31,03:23:07.000,305,11034407,12845,0,1730344986,13015.952355409994,65.12895594000292,53450.8299588 2024-10-31,03:23:08.000,305,11034402,12885,0,1730344987,13015.972564339994,65.12895594000292,53450.79502320001 2024-10-31,03:23:09.000,305,11034373,12965,0,1730344988,13015.95909171999,65.1148576800042,53450.83694592 2024-10-31,03:23:10.000,305,11034451,12805,0,1730344989,13015.972564339994,65.10780855000485,53450.81598456001 2024-10-31,03:23:11.000,305,11034403,12725,0,1730344990,13015.95909171999,65.0866611599995,53450.80899744 2024-10-31,03:23:12.000,305,11034391,12845,0,1730344991,13015.925410169999,65.0866611599995,53450.80201032 2024-10-31,03:23:13.000,305,11034402,12965,0,1730344992,13015.945619099999,65.07961203000013,53450.8299588 2024-10-31,03:23:14.000,305,11034411,13285,0,1730344993,13015.932146479994,65.07961203000013,53450.78803608 2024-10-31,03:23:15.000,305,11034410,12765,0,1730344994,13015.932146479994,65.07961203000013,53450.79502320001 2024-10-31,03:23:16.000,305,11034412,12925,0,1730344995,13015.945619099999,65.07256290000078,53450.80201032 2024-10-31,03:23:17.000,305,11034426,13085,0,1730344996,13015.932146479994,65.03731725000398,53450.73912624 2024-10-31,03:23:18.000,305,11034451,13165,0,1730344997,13015.93888278999,65.04436638000334,53450.7600876 2024-10-31,03:23:19.000,305,11034419,12765,0,1730344998,13015.945619099999,65.03731725000398,53450.79502320001 2024-10-31,03:23:20.000,305,11034395,12885,0,1730344999,13015.91867385999,65.03731725000398,53450.80201032 2024-10-31,03:23:21.000,305,11034438,12885,0,1730345000,13015.91867385999,65.0514155100027,53450.822971680005 2024-10-31,03:23:22.000,305,11034408,12885,0,1730345001,13015.91867385999,64.98797334000119,53450.80201032 2024-10-31,03:23:23.000,305,11034410,12725,0,1730345002,13015.945619099999,65.03026812000462,53450.8299588 2024-10-31,03:23:24.000,305,11034395,13005,0,1730345003,13015.911937549994,65.05846464000206,53450.78104896 2024-10-31,03:23:25.000,305,11034437,12765,0,1730345004,13015.884992309999,65.04436638000334,53450.80201032 2024-10-31,03:23:26.000,305,11034424,12645,0,1730345005,13015.878255999989,65.03731725000398,53450.79502320001 2024-10-31,03:23:27.000,305,11034411,12765,0,1730345006,13015.871519689994,65.03731725000398,53450.81598456001 2024-10-31,03:23:28.000,305,11034376,12885,0,1730345007,13015.878255999989,65.04436638000334,53450.8299588 2024-10-31,03:23:29.000,305,11034440,13005,0,1730345008,13015.891728619994,65.03026812000462,53450.78803608 2024-10-31,03:23:30.000,305,11034458,12845,0,1730345009,13015.911937549994,65.03026812000462,53450.88585576001 2024-10-31,03:23:31.000,305,11034395,12965,0,1730345010,13015.878255999989,65.10075941999821,53450.79502320001 2024-10-31,03:23:32.000,305,11034397,13005,0,1730345011,13015.858047069989,65.0514155100027,53450.8299588 2024-10-31,03:23:33.000,305,11034389,13085,0,1730345012,13015.851310759994,65.05846464000206,53450.86489440001 2024-10-31,03:23:34.000,305,11034452,12845,0,1730345013,13015.810892899994,65.07256290000078,53450.78803608 2024-10-31,03:23:35.000,305,11034465,12965,0,1730345014,13015.831101829994,65.05846464000206,53450.822971680005 2024-10-31,03:23:36.000,305,11034430,12885,0,1730345015,13015.817629209989,65.10075941999821,53450.85092016 2024-10-31,03:23:37.000,305,11034458,13165,0,1730345016,13015.817629209989,65.06551377000142,53450.822971680005 2024-10-31,03:23:38.000,305,11034439,13005,0,1730345017,13015.783947659998,65.0866611599995,53450.83694592 2024-10-31,03:23:39.000,305,11034439,13005,0,1730345018,13015.777211349989,65.07256290000078,53450.80899744 2024-10-31,03:23:40.000,305,11034471,12845,0,1730345019,13015.757002419989,65.06551377000142,53450.81598456001 2024-10-31,03:23:41.000,305,11034439,12925,0,1730345020,13015.750266109993,65.06551377000142,53450.78104896 2024-10-31,03:23:42.000,305,11034413,12885,0,1730345021,13015.750266109993,65.09371028999885,53450.78803608 2024-10-31,03:23:43.000,305,11034434,12765,0,1730345022,13015.757002419989,65.09371028999885,53450.80201032 2024-10-31,03:23:44.000,305,11034441,12965,0,1730345023,13015.730057179993,65.07961203000013,53450.8299588 2024-10-31,03:23:45.000,305,11034434,13125,0,1730345024,13015.723320869998,65.07256290000078,53450.774061840006 2024-10-31,03:23:46.000,305,11034455,12765,0,1730345025,13015.696375629988,65.1148576800042,53450.774061840006 2024-10-31,03:23:47.000,305,11034447,13285,0,1730345026,13015.655957769988,65.0866611599995,53450.79502320001 2024-10-31,03:23:48.000,305,11034437,12805,0,1730345027,13015.655957769988,65.10075941999821,53450.774061840006 2024-10-31,03:23:49.000,305,11034382,13005,0,1730345028,13015.649221459993,65.07256290000078,53450.74611336001 2024-10-31,03:23:50.000,305,11034447,13045,0,1730345029,13015.629012529993,65.07961203000013,53450.78803608 2024-10-31,03:23:51.000,305,11034406,13045,0,1730345030,13015.608803599993,65.07256290000078,53450.753100480004 2024-10-31,03:23:52.000,305,11034458,12765,0,1730345031,13015.602067289998,65.06551377000142,53450.774061840006 2024-10-31,03:23:53.000,305,11034430,13285,0,1730345032,13015.568385739993,65.09371028999885,53450.7600876 2024-10-31,03:23:54.000,305,11034468,13005,0,1730345033,13015.480813709997,65.10075941999821,53450.79502320001 2024-10-31,03:23:55.000,305,11034424,13165,0,1730345034,13015.507758949992,65.1148576800042,53450.73213912 2024-10-31,03:23:56.000,305,11034428,12925,0,1730345035,13015.527967879993,65.1148576800042,53450.73213912 2024-10-31,03:23:57.000,305,11034401,13005,0,1730345036,13015.501022639997,65.13600507000228,53450.74611336001 2024-10-31,03:23:58.000,305,11034387,12885,0,1730345037,13015.467341089992,65.14305420000164,53450.704190640005 2024-10-31,03:23:59.000,305,11034407,12765,0,1730345038,13015.467341089992,65.15715246000036,53450.74611336001 2024-10-31,03:24:00.000,305,11034360,13005,0,1730345039,13015.460604779997,65.19239811000443,53450.69720352001 2024-10-31,03:24:01.000,305,11034446,12845,0,1730345040,13015.453868470002,65.1853489799978,53450.74611336001 2024-10-31,03:24:02.000,305,11034464,13085,0,1730345041,13015.440395849997,65.15715246000036,53450.69720352001 2024-10-31,03:24:03.000,305,11034401,12845,0,1730345042,13015.420186919997,65.19239811000443,53450.71117776 2024-10-31,03:24:04.000,305,11034424,12805,0,1730345043,13015.440395849997,65.15715246000036,53450.73213912 2024-10-31,03:24:05.000,305,11034471,12725,0,1730345044,13015.433659540002,65.21354550000251,53450.655280800005 2024-10-31,03:24:06.000,305,11034468,12965,0,1730345045,13015.420186919997,65.1853489799978,53450.66925504 2024-10-31,03:24:07.000,305,11034453,12965,0,1730345046,13015.379769059997,65.19944724000379,53450.655280800005 2024-10-31,03:24:08.000,305,11034380,12845,0,1730345047,13015.379769059997,65.17125071999908,53450.67624216001 2024-10-31,03:24:09.000,305,11034465,13165,0,1730345048,13015.373032750002,65.20649637000315,53450.66925504 2024-10-31,03:24:10.000,305,11034461,13045,0,1730345049,13015.406714299992,65.19944724000379,53450.64829368001 2024-10-31,03:24:11.000,305,11034389,12925,0,1730345050,13015.339351199997,65.16420158999972,53450.64130656 2024-10-31,03:24:12.000,305,11034469,12685,0,1730345051,13015.346087509992,65.1853489799978,53450.64829368001 2024-10-31,03:24:13.000,305,11034434,12765,0,1730345052,13015.352823820002,65.19239811000443,53450.6902164 2024-10-31,03:24:14.000,305,11034422,12645,0,1730345053,13015.366296439992,65.20649637000315,53450.66925504 2024-10-31,03:24:15.000,305,11034459,13005,0,1730345054,13015.278724409996,65.20649637000315,53450.66925504 2024-10-31,03:24:16.000,305,11034429,12805,0,1730345055,13015.305669649992,65.1853489799978,53450.606370960006 2024-10-31,03:24:17.000,305,11034406,13245,0,1730345056,13015.285460719992,65.17829984999844,53450.69720352001 2024-10-31,03:24:18.000,305,11034416,12765,0,1730345057,13015.278724409996,65.17829984999844,53450.64130656 2024-10-31,03:24:19.000,305,11034457,12965,0,1730345058,13015.271988100001,65.17125071999908,53450.6203452 2024-10-31,03:24:20.000,305,11034416,13125,0,1730345059,13015.251779170001,65.17125071999908,53450.606370960006 2024-10-31,03:24:21.000,305,11034429,12965,0,1730345060,13015.238306549996,65.13600507000228,53450.655280800005 2024-10-31,03:24:22.000,305,11034405,12925,0,1730345061,13015.258515479996,65.150103330001,53450.62733232001 2024-10-31,03:24:23.000,305,11034409,12885,0,1730345062,13015.251779170001,65.150103330001,53450.68322928 2024-10-31,03:24:24.000,305,11034428,12965,0,1730345063,13015.251779170001,65.12190681000357,53450.606370960006 2024-10-31,03:24:25.000,305,11034401,12685,0,1730345064,13015.231570240001,65.1148576800042,53450.585409600004 2024-10-31,03:24:26.000,305,11034452,12885,0,1730345065,13015.197888689996,65.10780855000485,53450.57143536 2024-10-31,03:24:27.000,305,11034452,12965,0,1730345066,13015.251779170001,65.13600507000228,53450.59938384001 2024-10-31,03:24:28.000,305,11034415,12965,0,1730345067,13015.271988100001,65.13600507000228,53450.585409600004 2024-10-31,03:24:29.000,305,11034458,13045,0,1730345068,13015.271988100001,65.13600507000228,53450.585409600004 2024-10-31,03:24:30.000,305,11034420,12685,0,1730345069,13015.265251789991,65.10075941999821,53450.59239672 2024-10-31,03:24:31.000,305,11034432,12885,0,1730345070,13015.271988100001,65.12190681000357,53450.61335808 2024-10-31,03:24:32.000,305,11034421,13125,0,1730345071,13015.258515479996,65.09371028999885,53450.56444824 2024-10-31,03:24:33.000,305,11034468,12925,0,1730345072,13015.224833929991,65.0866611599995,53450.585409600004 2024-10-31,03:24:34.000,305,11034419,12845,0,1730345073,13015.258515479996,65.10780855000485,53450.57143536 2024-10-31,03:24:35.000,305,11034395,13085,0,1730345074,13015.251779170001,65.1148576800042,53450.59239672 2024-10-31,03:24:36.000,305,11034435,12845,0,1730345075,13015.204624999991,65.14305420000164,53450.557461120006 2024-10-31,03:24:37.000,305,11034435,12845,0,1730345076,13015.197888689996,65.150103330001,53450.57143536 2024-10-31,03:24:38.000,305,11034491,12725,0,1730345077,13015.197888689996,65.14305420000164,53450.57842248001 2024-10-31,03:24:39.000,305,11034424,12765,0,1730345078,13015.157470829996,65.12895594000292,53450.57143536 2024-10-31,03:24:40.000,305,11034439,12765,0,1730345079,13015.197888689996,65.10075941999821,53450.5155384 2024-10-31,03:24:41.000,305,11034397,12885,0,1730345080,13015.17094345,65.10075941999821,53450.63431944 2024-10-31,03:24:42.000,305,11034435,13125,0,1730345081,13015.13052559,65.03731725000398,53450.57842248001 2024-10-31,03:24:43.000,305,11034426,13125,0,1730345082,13015.15073452,65.07961203000013,53450.557461120006 2024-10-31,03:24:44.000,305,11034469,12805,0,1730345083,13015.157470829996,65.06551377000142,53450.63431944 2024-10-31,03:24:45.000,305,11034422,12885,0,1730345084,13015.177679759996,65.06551377000142,53450.57143536 2024-10-31,03:24:46.000,305,11034403,12805,0,1730345085,13015.19115238,65.07961203000013,53450.56444824 2024-10-31,03:24:47.000,305,11034474,12965,0,1730345086,13015.17094345,65.07256290000078,53450.59938384001 2024-10-31,03:24:48.000,305,11034431,12885,0,1730345087,13015.157470829996,65.06551377000142,53450.62733232001 2024-10-31,03:24:49.000,305,11034439,13045,0,1730345088,13015.184416069991,65.10780855000485,53450.59938384001 2024-10-31,03:24:50.000,305,11034436,13005,0,1730345089,13015.204624999991,65.07256290000078,53450.536499760005 2024-10-31,03:24:51.000,305,11034492,12685,0,1730345090,13015.204624999991,65.06551377000142,53450.64130656 2024-10-31,03:24:52.000,305,11034421,12685,0,1730345091,13015.177679759996,65.10780855000485,53450.59938384001 2024-10-31,03:24:53.000,305,11034435,12845,0,1730345092,13015.164207139991,65.07961203000013,53450.52951264001 2024-10-31,03:24:54.000,305,11034408,12965,0,1730345093,13015.184416069991,65.0514155100027,53450.54348688 2024-10-31,03:24:55.000,305,11034447,13325,0,1730345094,13015.184416069991,65.00912072999927,53450.48060280001 2024-10-31,03:24:56.000,305,11034412,12885,0,1730345095,13015.19115238,65.0514155100027,53450.45964144001 2024-10-31,03:24:57.000,305,11034470,12885,0,1730345096,13015.157470829996,65.00912072999927,53450.47361568 2024-10-31,03:24:58.000,305,11034447,12845,0,1730345097,13015.204624999991,65.0514155100027,53450.52951264001 2024-10-31,03:24:59.000,305,11034431,12765,0,1730345098,13015.164207139991,65.03731725000398,53450.52951264001 2024-10-31,03:25:00.000,305,11034429,12965,0,1730345099,13015.197888689996,65.06551377000142,53450.45964144001 2024-10-31,03:25:01.000,305,11034431,13045,0,1730345100,13015.177679759996,65.03026812000462,53450.48060280001 2024-10-31,03:25:02.000,305,11034384,12965,0,1730345101,13015.19115238,65.06551377000142,53450.46662856 2024-10-31,03:25:03.000,305,11034399,13085,0,1730345102,13015.197888689996,65.04436638000334,53450.47361568 2024-10-31,03:25:04.000,305,11034437,13005,0,1730345103,13015.17094345,65.06551377000142,53450.46662856 2024-10-31,03:25:05.000,305,11034458,12765,0,1730345104,13015.143998209991,65.03731725000398,53450.46662856 2024-10-31,03:25:06.000,305,11034452,13045,0,1730345105,13015.157470829996,65.05846464000206,53450.42470584 2024-10-31,03:25:07.000,305,11034461,12805,0,1730345106,13015.15073452,65.02321898999799,53450.438680080006 2024-10-31,03:25:08.000,305,11034454,13125,0,1730345107,13015.197888689996,65.0866611599995,53450.49457704 2024-10-31,03:25:09.000,305,11034415,12965,0,1730345108,13015.184416069991,65.05846464000206,53450.45265432 2024-10-31,03:25:10.000,305,11034432,12885,0,1730345109,13015.164207139991,65.05846464000206,53450.43169296001 2024-10-31,03:25:11.000,305,11034429,12805,0,1730345110,13015.137261899996,65.04436638000334,53450.42470584 2024-10-31,03:25:12.000,305,11034447,12645,0,1730345111,13015.15073452,65.03731725000398,53450.45265432 2024-10-31,03:25:13.000,305,11034367,12685,0,1730345112,13015.143998209991,65.0514155100027,53450.45265432 2024-10-31,03:25:14.000,305,11034454,12885,0,1730345113,13015.177679759996,65.07961203000013,53450.45265432 2024-10-31,03:25:15.000,305,11034400,12925,0,1730345114,13015.15073452,65.03731725000398,53450.42470584 2024-10-31,03:25:16.000,305,11034412,12885,0,1730345115,13015.143998209991,65.02321898999799,53450.38278312001 2024-10-31,03:25:17.000,305,11034411,13045,0,1730345116,13015.143998209991,65.03731725000398,53450.34784752 2024-10-31,03:25:18.000,305,11034429,12725,0,1730345117,13015.15073452,65.00912072999927,53450.40374448 2024-10-31,03:25:19.000,305,11034462,12605,0,1730345118,13015.177679759996,65.01616985999863,53450.34086040001 2024-10-31,03:25:20.000,305,11034428,12765,0,1730345119,13015.164207139991,65.03026812000462,53450.34086040001 2024-10-31,03:25:21.000,305,11034457,13045,0,1730345120,13015.218097619996,65.02321898999799,53450.38278312001 2024-10-31,03:25:22.000,305,11034393,12965,0,1730345121,13015.197888689996,64.99502247000055,53450.375796 2024-10-31,03:25:23.000,305,11034424,12925,0,1730345122,13015.231570240001,65.00207159999991,53450.34086040001 2024-10-31,03:25:24.000,305,11034408,12845,0,1730345123,13015.231570240001,64.9527276900044,53450.29195056001 2024-10-31,03:25:25.000,305,11034441,12845,0,1730345124,13015.265251789991,64.96682595000311,53450.40374448 2024-10-31,03:25:26.000,305,11034428,12805,0,1730345125,13015.164207139991,64.98092421000183,53450.31291192001 2024-10-31,03:25:27.000,305,11034413,12805,0,1730345126,13015.211361310001,64.99502247000055,53450.389770240006 2024-10-31,03:25:28.000,305,11034409,12645,0,1730345127,13015.245042859991,64.99502247000055,53450.34784752 2024-10-31,03:25:29.000,305,11034476,13205,0,1730345128,13015.218097619996,64.98797334000119,53450.33387328 2024-10-31,03:25:30.000,305,11034402,12685,0,1730345129,13015.251779170001,64.98092421000183,53450.389770240006 2024-10-31,03:25:31.000,305,11034427,12605,0,1730345130,13015.278724409996,64.98092421000183,53450.40374448 2024-10-31,03:25:32.000,305,11034406,13125,0,1730345131,13015.332614890001,65.01616985999863,53450.36182176001 2024-10-31,03:25:33.000,305,11034394,13205,0,1730345132,13015.292197030001,65.03731725000398,53450.36182176001 2024-10-31,03:25:34.000,305,11034410,13005,0,1730345133,13015.366296439992,64.98797334000119,53450.34086040001 2024-10-31,03:25:35.000,305,11034458,12725,0,1730345134,13015.332614890001,65.00912072999927,53450.36182176001 2024-10-31,03:25:36.000,305,11034434,12885,0,1730345135,13015.325878579992,65.01616985999863,53450.34784752 2024-10-31,03:25:37.000,305,11034392,12965,0,1730345136,13015.346087509992,65.00912072999927,53450.34784752 2024-10-31,03:25:38.000,305,11034431,12965,0,1730345137,13015.386505369992,65.00912072999927,53450.368808880005 2024-10-31,03:25:39.000,305,11034436,12605,0,1730345138,13015.399977989997,65.03026812000462,53450.34086040001 2024-10-31,03:25:40.000,305,11034386,12885,0,1730345139,13015.393241680002,64.98797334000119,53450.35483464 2024-10-31,03:25:41.000,305,11034397,12965,0,1730345140,13015.393241680002,65.04436638000334,53450.32688616 2024-10-31,03:25:42.000,305,11034381,12965,0,1730345141,13015.399977989997,65.03026812000462,53450.35483464 2024-10-31,03:25:43.000,305,11034447,12925,0,1730345142,13015.440395849997,65.03731725000398,53450.31291192001 2024-10-31,03:25:44.000,305,11034466,12805,0,1730345143,13015.447132159992,64.99502247000055,53450.31291192001 2024-10-31,03:25:45.000,305,11034428,12965,0,1730345144,13015.460604779997,65.0514155100027,53450.29195056001 2024-10-31,03:25:46.000,305,11034489,12965,0,1730345145,13015.474077400002,65.02321898999799,53450.35483464 2024-10-31,03:25:47.000,305,11034436,12765,0,1730345146,13015.480813709997,65.0866611599995,53450.31291192001 2024-10-31,03:25:48.000,305,11034456,12845,0,1730345147,13015.474077400002,65.06551377000142,53450.34086040001 2024-10-31,03:25:49.000,305,11034464,12845,0,1730345148,13015.494286330002,65.06551377000142,53450.34086040001 2024-10-31,03:25:50.000,305,11034419,12885,0,1730345149,13015.534704190002,65.07961203000013,53450.32688616 2024-10-31,03:25:51.000,305,11034436,12925,0,1730345150,13015.527967879993,65.04436638000334,53450.319899040005 2024-10-31,03:25:52.000,305,11034402,12805,0,1730345151,13015.527967879993,65.04436638000334,53450.3059248 2024-10-31,03:25:53.000,305,11034437,12885,0,1730345152,13015.534704190002,65.0866611599995,53450.34784752 2024-10-31,03:25:54.000,305,11034450,12965,0,1730345153,13015.534704190002,65.10780855000485,53450.28496344 2024-10-31,03:25:55.000,305,11034420,13005,0,1730345154,13015.575122050002,65.10075941999821,53450.34086040001 2024-10-31,03:25:56.000,305,11034432,13125,0,1730345155,13015.561649429997,65.1148576800042,53450.25701496 2024-10-31,03:25:57.000,305,11034439,13125,0,1730345156,13015.554913120002,65.10075941999821,53450.26400208001 2024-10-31,03:25:58.000,305,11034438,12645,0,1730345157,13015.554913120002,65.10780855000485,53450.3059248 2024-10-31,03:25:59.000,305,11034437,12645,0,1730345158,13015.575122050002,65.09371028999885,53450.28496344 2024-10-31,03:26:00.000,305,11034477,12765,0,1730345159,13015.581858359998,65.10075941999821,53450.29195056001 2024-10-31,03:26:01.000,305,11034431,12925,0,1730345160,13015.588594669993,65.10075941999821,53450.28496344 2024-10-31,03:26:02.000,305,11034451,12765,0,1730345161,13015.615539910003,65.14305420000164,53450.222079360006 2024-10-31,03:26:03.000,305,11034461,13005,0,1730345162,13015.655957769988,65.13600507000228,53450.270989200006 2024-10-31,03:26:04.000,305,11034436,12765,0,1730345163,13015.669430389993,65.12190681000357,53450.24304072001 2024-10-31,03:26:05.000,305,11034415,12765,0,1730345164,13015.709848249993,65.12895594000292,53450.27797632 2024-10-31,03:26:06.000,305,11034442,12645,0,1730345165,13015.736793489988,65.13600507000228,53450.29195056001 2024-10-31,03:26:07.000,305,11034433,12965,0,1730345166,13015.703111939998,65.12895594000292,53450.31291192001 2024-10-31,03:26:08.000,305,11034433,12925,0,1730345167,13015.730057179993,65.10075941999821,53450.28496344 2024-10-31,03:26:09.000,305,11034422,12685,0,1730345168,13015.730057179993,65.14305420000164,53450.3059248 2024-10-31,03:26:10.000,305,11034449,12845,0,1730345169,13015.743529799998,65.12895594000292,53450.29893768 2024-10-31,03:26:11.000,305,11034429,12885,0,1730345170,13015.730057179993,65.15715246000036,53450.29195056001 2024-10-31,03:26:12.000,305,11034423,12645,0,1730345171,13015.763738729998,65.12190681000357,53450.250027840004 2024-10-31,03:26:13.000,305,11034399,12805,0,1730345172,13015.797420279989,65.12190681000357,53450.29195056001 2024-10-31,03:26:14.000,305,11034410,13005,0,1730345173,13015.810892899994,65.1148576800042,53450.28496344 2024-10-31,03:26:15.000,305,11034396,12925,0,1730345174,13015.858047069989,65.14305420000164,53450.31291192001 2024-10-31,03:26:16.000,305,11034417,12965,0,1730345175,13015.851310759994,65.14305420000164,53450.31291192001 2024-10-31,03:26:17.000,305,11034385,12685,0,1730345176,13015.871519689994,65.20649637000315,53450.29195056001 2024-10-31,03:26:18.000,305,11034399,12805,0,1730345177,13015.89846492999,65.20649637000315,53450.29195056001 2024-10-31,03:26:19.000,305,11034419,12925,0,1730345178,13015.91867385999,65.1853489799978,53450.3059248 2024-10-31,03:26:20.000,305,11034465,13005,0,1730345179,13015.911937549994,65.19944724000379,53450.29195056001 2024-10-31,03:26:21.000,305,11034403,12925,0,1730345180,13015.932146479994,65.19944724000379,53450.270989200006 2024-10-31,03:26:22.000,305,11034405,12805,0,1730345181,13015.97930064999,65.24174201999995,53450.28496344 2024-10-31,03:26:23.000,305,11034424,13005,0,1730345182,13015.952355409994,65.23469289000059,53450.25701496 2024-10-31,03:26:24.000,305,11034412,13125,0,1730345183,13015.972564339994,65.23469289000059,53450.21509224001 2024-10-31,03:26:25.000,305,11034428,12845,0,1730345184,13015.99950957999,65.21354550000251,53450.28496344 2024-10-31,03:26:26.000,305,11034439,13285,0,1730345185,13016.012982199994,65.26288940999802,53450.27797632 2024-10-31,03:26:27.000,305,11034372,12925,0,1730345186,13016.02645482,65.22764376000123,53450.270989200006 2024-10-31,03:26:28.000,305,11034395,12725,0,1730345187,13016.012982199994,65.2487911499993,53450.33387328 2024-10-31,03:26:29.000,305,11034414,12805,0,1730345188,13016.053400059995,65.24174201999995,53450.29195056001 2024-10-31,03:26:30.000,305,11034385,12925,0,1730345189,13016.06013636999,65.26288940999802,53450.250027840004 2024-10-31,03:26:31.000,305,11034405,12725,0,1730345190,13016.08708161,65.25584027999867,53450.29195056001 2024-10-31,03:26:32.000,305,11034437,12805,0,1730345191,13016.08034529999,65.28403680000338,53450.27797632 2024-10-31,03:26:33.000,305,11034447,12965,0,1730345192,13016.08708161,65.2487911499993,53450.27797632 2024-10-31,03:26:34.000,305,11034424,13005,0,1730345193,13016.114026849995,65.2487911499993,53450.25701496 2024-10-31,03:26:35.000,305,11034425,12685,0,1730345194,13016.10055422999,65.23469289000059,53450.270989200006 2024-10-31,03:26:36.000,305,11034406,12965,0,1730345195,13016.10729054,65.24174201999995,53450.25701496 2024-10-31,03:26:37.000,305,11034386,13125,0,1730345196,13016.14097208999,65.2487911499993,53450.2360536 2024-10-31,03:26:38.000,305,11034388,13125,0,1730345197,13016.1477084,65.24174201999995,53450.27797632 2024-10-31,03:26:39.000,305,11034458,12765,0,1730345198,13016.14097208999,65.22059463000187,53450.29195056001 2024-10-31,03:26:40.000,305,11034433,13285,0,1730345199,13016.154444709995,65.20649637000315,53450.29195056001 2024-10-31,03:26:41.000,305,11034431,13125,0,1730345200,13016.22180780999,65.22764376000123,53450.29195056001 2024-10-31,03:26:42.000,305,11034452,12725,0,1730345201,13016.18812626,65.22059463000187,53450.29893768 2024-10-31,03:26:43.000,305,11034463,12765,0,1730345202,13016.20833519,65.25584027999867,53450.29195056001 2024-10-31,03:26:44.000,305,11034430,12965,0,1730345203,13016.22180780999,65.23469289000059,53450.26400208001 2024-10-31,03:26:45.000,305,11034425,12765,0,1730345204,13016.235280429995,65.22764376000123,53450.32688616 2024-10-31,03:26:46.000,305,11034401,12925,0,1730345205,13016.28917091,65.24174201999995,53450.29893768 2024-10-31,03:26:47.000,305,11034406,12845,0,1730345206,13016.30937984,65.24174201999995,53450.27797632 2024-10-31,03:26:48.000,305,11034446,12965,0,1730345207,13016.28243459999,65.26993854000466,53450.29195056001 2024-10-31,03:26:49.000,305,11034446,12605,0,1730345208,13016.26222566999,65.23469289000059,53450.34086040001 2024-10-31,03:26:50.000,305,11034443,12965,0,1730345209,13016.295907219996,65.23469289000059,53450.26400208001 2024-10-31,03:26:51.000,305,11034391,12965,0,1730345210,13016.316116149996,65.20649637000315,53450.22906648 2024-10-31,03:26:52.000,305,11034420,12685,0,1730345211,13016.30937984,65.26288940999802,53450.2360536 2024-10-31,03:26:53.000,305,11034445,12765,0,1730345212,13016.34306138999,65.22764376000123,53450.22906648 2024-10-31,03:26:54.000,305,11034450,13005,0,1730345213,13016.34306138999,65.22764376000123,53450.270989200006 2024-10-31,03:26:55.000,305,11034423,12965,0,1730345214,13016.336325079996,65.21354550000251,53450.2360536 2024-10-31,03:26:56.000,305,11034451,12965,0,1730345215,13016.376742939996,65.22059463000187,53450.29893768 2024-10-31,03:26:57.000,305,11034448,13125,0,1730345216,13016.396951869996,65.21354550000251,53450.29893768 2024-10-31,03:26:58.000,305,11034415,13005,0,1730345217,13016.396951869996,65.17829984999844,53450.26400208001 2024-10-31,03:26:59.000,305,11034455,12805,0,1730345218,13016.41042449,65.19944724000379,53450.319899040005 2024-10-31,03:27:00.000,305,11034455,13125,0,1730345219,13016.417160799996,65.23469289000059,53450.32688616 2024-10-31,03:27:01.000,305,11034476,12965,0,1730345220,13016.477787589996,65.1853489799978,53450.28496344 2024-10-31,03:27:02.000,305,11034430,12765,0,1730345221,13016.471051280001,65.20649637000315,53450.319899040005 2024-10-31,03:27:03.000,305,11034468,12845,0,1730345222,13016.504732829992,65.19239811000443,53450.34086040001 2024-10-31,03:27:04.000,305,11034466,12925,0,1730345223,13016.524941759992,65.17125071999908,53450.34784752 2024-10-31,03:27:05.000,305,11034488,13125,0,1730345224,13016.531678070001,65.1853489799978,53450.32688616 2024-10-31,03:27:06.000,305,11034419,12805,0,1730345225,13016.558623309997,65.19944724000379,53450.33387328 2024-10-31,03:27:07.000,305,11034464,12845,0,1730345226,13016.578832239997,65.17829984999844,53450.33387328 2024-10-31,03:27:08.000,305,11034403,12765,0,1730345227,13016.612513790002,65.13600507000228,53450.32688616 2024-10-31,03:27:09.000,305,11034476,12925,0,1730345228,13016.632722720002,65.17125071999908,53450.31291192001 2024-10-31,03:27:10.000,305,11034441,12925,0,1730345229,13016.632722720002,65.1853489799978,53450.31291192001 2024-10-31,03:27:11.000,305,11034454,12805,0,1730345230,13016.679876889997,65.1853489799978,53450.35483464 2024-10-31,03:27:12.000,305,11034406,12725,0,1730345231,13016.686613199992,65.15715246000036,53450.36182176001 2024-10-31,03:27:13.000,305,11034450,12725,0,1730345232,13016.700085819997,65.16420158999972,53450.31291192001 2024-10-31,03:27:14.000,305,11034467,13085,0,1730345233,13016.693349510002,65.17125071999908,53450.32688616 2024-10-31,03:27:15.000,305,11034408,12925,0,1730345234,13016.679876889997,65.17829984999844,53450.32688616 2024-10-31,03:27:16.000,305,11034466,12965,0,1730345235,13016.713558440002,65.20649637000315,53450.33387328 2024-10-31,03:27:17.000,305,11034431,12925,0,1730345236,13016.706822129992,65.1853489799978,53450.32688616 2024-10-31,03:27:18.000,305,11034420,13165,0,1730345237,13016.693349510002,65.19239811000443,53450.31291192001 2024-10-31,03:27:19.000,305,11034474,12845,0,1730345238,13016.706822129992,65.17829984999844,53450.368808880005 2024-10-31,03:27:20.000,305,11034432,12845,0,1730345239,13016.713558440002,65.19239811000443,53450.368808880005 2024-10-31,03:27:21.000,305,11034472,12885,0,1730345240,13016.733767370002,65.21354550000251,53450.375796 2024-10-31,03:27:22.000,305,11034418,12765,0,1730345241,13016.713558440002,65.22059463000187,53450.35483464 2024-10-31,03:27:23.000,305,11034456,12845,0,1730345242,13016.733767370002,65.20649637000315,53450.35483464 2024-10-31,03:27:24.000,305,11034409,12965,0,1730345243,13016.767448919993,65.23469289000059,53450.368808880005 2024-10-31,03:27:25.000,305,11034453,12925,0,1730345244,13016.767448919993,65.22764376000123,53450.35483464 2024-10-31,03:27:26.000,305,11034428,13005,0,1730345245,13016.780921539998,65.2487911499993,53450.389770240006 2024-10-31,03:27:27.000,305,11034464,13165,0,1730345246,13016.774185230002,65.23469289000059,53450.32688616 2024-10-31,03:27:28.000,305,11034374,13045,0,1730345247,13016.821339399998,65.24174201999995,53450.34784752 2024-10-31,03:27:29.000,305,11034444,12645,0,1730345248,13016.807866779993,65.17125071999908,53450.32688616 2024-10-31,03:27:30.000,305,11034415,13125,0,1730345249,13016.814603090002,65.22764376000123,53450.35483464 2024-10-31,03:27:31.000,305,11034378,12845,0,1730345250,13016.821339399998,65.22059463000187,53450.389770240006 2024-10-31,03:27:32.000,305,11034425,13125,0,1730345251,13016.855020950003,65.22059463000187,53450.34086040001 2024-10-31,03:27:33.000,305,11034512,12965,0,1730345252,13016.834812020003,65.19944724000379,53450.35483464 2024-10-31,03:27:34.000,305,11034419,12805,0,1730345253,13016.861757259998,65.21354550000251,53450.39675736 2024-10-31,03:27:35.000,305,11034436,12845,0,1730345254,13016.841548329998,65.22059463000187,53450.34784752 2024-10-31,03:27:36.000,305,11034410,12885,0,1730345255,13016.881966189998,65.20649637000315,53450.35483464 2024-10-31,03:27:37.000,305,11034440,13125,0,1730345256,13016.888702499993,65.19944724000379,53450.34784752 2024-10-31,03:27:38.000,305,11034416,13285,0,1730345257,13016.875229879988,65.16420158999972,53450.34784752 2024-10-31,03:27:39.000,305,11034416,12965,0,1730345258,13016.881966189998,65.150103330001,53450.34086040001 2024-10-31,03:27:40.000,305,11034436,12925,0,1730345259,13016.881966189998,65.19944724000379,53450.35483464 2024-10-31,03:27:41.000,305,11034436,12725,0,1730345260,13016.935856669988,65.13600507000228,53450.38278312001 2024-10-31,03:27:42.000,305,11034412,12765,0,1730345261,13016.949329289993,65.19239811000443,53450.35483464 2024-10-31,03:27:43.000,305,11034423,12765,0,1730345262,13016.935856669988,65.15715246000036,53450.33387328 2024-10-31,03:27:44.000,305,11034443,12725,0,1730345263,13016.902175119998,65.17829984999844,53450.33387328 2024-10-31,03:27:45.000,305,11034450,13165,0,1730345264,13016.902175119998,65.14305420000164,53450.375796 2024-10-31,03:27:46.000,305,11034466,12725,0,1730345265,13016.929120359993,65.16420158999972,53450.375796 2024-10-31,03:27:47.000,305,11034436,12845,0,1730345266,13016.888702499993,65.15715246000036,53450.36182176001 2024-10-31,03:27:48.000,305,11034401,12765,0,1730345267,13016.881966189998,65.150103330001,53450.36182176001 2024-10-31,03:27:49.000,305,11034423,12685,0,1730345268,13016.868493569993,65.15715246000036,53450.368808880005 2024-10-31,03:27:50.000,305,11034438,12965,0,1730345269,13016.861757259998,65.15715246000036,53450.40374448 2024-10-31,03:27:51.000,305,11034493,12725,0,1730345270,13016.881966189998,65.16420158999972,53450.36182176001 2024-10-31,03:27:52.000,305,11034410,12685,0,1730345271,13016.868493569993,65.15715246000036,53450.32688616 2024-10-31,03:27:53.000,305,11034454,12765,0,1730345272,13016.834812020003,65.15715246000036,53450.34086040001 2024-10-31,03:27:54.000,305,11034453,13125,0,1730345273,13016.861757259998,65.15715246000036,53450.31291192001 2024-10-31,03:27:55.000,305,11034411,12725,0,1730345274,13016.875229879988,65.17829984999844,53450.34086040001 2024-10-31,03:27:56.000,305,11034457,12845,0,1730345275,13016.875229879988,65.17125071999908,53450.34784752 2024-10-31,03:27:57.000,305,11034421,12765,0,1730345276,13016.855020950003,65.15715246000036,53450.375796 2024-10-31,03:27:58.000,305,11034433,12605,0,1730345277,13016.881966189998,65.19944724000379,53450.34784752 2024-10-31,03:27:59.000,305,11034480,12765,0,1730345278,13016.881966189998,65.16420158999972,53450.34086040001 2024-10-31,03:28:00.000,305,11034443,13005,0,1730345279,13016.895438809988,65.17829984999844,53450.32688616 2024-10-31,03:28:01.000,305,11034446,13005,0,1730345280,13016.888702499993,65.19944724000379,53450.36182176001 2024-10-31,03:28:02.000,305,11034437,12885,0,1730345281,13016.915647739988,65.1853489799978,53450.34086040001 2024-10-31,03:28:03.000,305,11034413,12965,0,1730345282,13016.922384049998,65.19944724000379,53450.368808880005 2024-10-31,03:28:04.000,305,11034446,12965,0,1730345283,13016.949329289993,65.17829984999844,53450.31291192001 2024-10-31,03:28:05.000,305,11034427,12485,0,1730345284,13016.935856669988,65.20649637000315,53450.34086040001 2024-10-31,03:28:06.000,305,11034426,12965,0,1730345285,13016.942592979998,65.17829984999844,53450.36182176001 2024-10-31,03:28:07.000,305,11034457,13045,0,1730345286,13016.875229879988,65.1853489799978,53450.35483464 2024-10-31,03:28:08.000,305,11034434,13045,0,1730345287,13016.888702499993,65.17125071999908,53450.34784752 2024-10-31,03:28:09.000,305,11034451,12645,0,1730345288,13016.929120359993,65.19239811000443,53450.36182176001 2024-10-31,03:28:10.000,305,11034496,13005,0,1730345289,13016.922384049998,65.1853489799978,53450.32688616 2024-10-31,03:28:11.000,305,11034491,12805,0,1730345290,13016.935856669988,65.1853489799978,53450.39675736 2024-10-31,03:28:12.000,305,11034441,12605,0,1730345291,13016.962801909998,65.23469289000059,53450.375796 2024-10-31,03:28:13.000,305,11034456,13125,0,1730345292,13016.942592979998,65.22059463000187,53450.417718720004 2024-10-31,03:28:14.000,305,11034456,12965,0,1730345293,13016.902175119998,65.22059463000187,53450.368808880005 2024-10-31,03:28:15.000,305,11034438,12685,0,1730345294,13016.908911429993,65.20649637000315,53450.38278312001 2024-10-31,03:28:16.000,305,11034454,13125,0,1730345295,13016.922384049998,65.22059463000187,53450.36182176001 2024-10-31,03:28:17.000,305,11034472,12965,0,1730345296,13016.881966189998,65.19944724000379,53450.36182176001 2024-10-31,03:28:18.000,305,11034452,12925,0,1730345297,13016.881966189998,65.19239811000443,53450.39675736 2024-10-31,03:28:19.000,305,11034495,12885,0,1730345298,13016.861757259998,65.22764376000123,53450.35483464 2024-10-31,03:28:20.000,305,11034521,12805,0,1730345299,13016.807866779993,65.22764376000123,53450.36182176001 2024-10-31,03:28:21.000,305,11034479,12765,0,1730345300,13016.828075709993,65.19944724000379,53450.368808880005 2024-10-31,03:28:22.000,305,11034427,12805,0,1730345301,13016.828075709993,65.20649637000315,53450.32688616 2024-10-31,03:28:23.000,305,11034450,12725,0,1730345302,13016.780921539998,65.21354550000251,53450.33387328 2024-10-31,03:28:24.000,305,11034450,12605,0,1730345303,13016.801130469998,65.19944724000379,53450.33387328 2024-10-31,03:28:25.000,305,11034401,12725,0,1730345304,13016.801130469998,65.20649637000315,53450.35483464 2024-10-31,03:28:26.000,305,11034460,13045,0,1730345305,13016.801130469998,65.20649637000315,53450.34784752 2024-10-31,03:28:27.000,305,11034429,12765,0,1730345306,13016.780921539998,65.1853489799978,53450.319899040005 2024-10-31,03:28:28.000,305,11034439,12885,0,1730345307,13016.787657849993,65.17125071999908,53450.29195056001 2024-10-31,03:28:29.000,305,11034406,13085,0,1730345308,13016.780921539998,65.17829984999844,53450.34784752 2024-10-31,03:28:30.000,305,11034435,12685,0,1730345309,13016.747239989993,65.17125071999908,53450.34784752 2024-10-31,03:28:31.000,305,11034452,12605,0,1730345310,13016.774185230002,65.19239811000443,53450.33387328 2024-10-31,03:28:32.000,305,11034457,12885,0,1730345311,13016.747239989993,65.17125071999908,53450.27797632 2024-10-31,03:28:33.000,305,11034434,12965,0,1730345312,13016.700085819997,65.14305420000164,53450.3059248 2024-10-31,03:28:34.000,305,11034371,12925,0,1730345313,13016.713558440002,65.16420158999972,53450.31291192001 2024-10-31,03:28:35.000,305,11034385,12965,0,1730345314,13016.706822129992,65.1148576800042,53450.3059248 2024-10-31,03:28:36.000,305,11034427,12805,0,1730345315,13016.693349510002,65.10075941999821,53450.31291192001 2024-10-31,03:28:37.000,305,11034456,12965,0,1730345316,13016.713558440002,65.1148576800042,53450.33387328 2024-10-31,03:28:38.000,305,11034429,13165,0,1730345317,13016.686613199992,65.10075941999821,53450.28496344 2024-10-31,03:28:39.000,305,11034442,12885,0,1730345318,13016.693349510002,65.10075941999821,53450.31291192001 2024-10-31,03:28:40.000,305,11034417,12845,0,1730345319,13016.666404269992,65.10075941999821,53450.26400208001 2024-10-31,03:28:41.000,305,11034460,13045,0,1730345320,13016.686613199992,65.10780855000485,53450.32688616 2024-10-31,03:28:42.000,305,11034399,12685,0,1730345321,13016.652931650002,65.07961203000013,53450.24304072001 2024-10-31,03:28:43.000,305,11034476,12925,0,1730345322,13016.646195339992,65.07256290000078,53450.250027840004 2024-10-31,03:28:44.000,305,11034441,12925,0,1730345323,13016.666404269992,65.0514155100027,53450.27797632 2024-10-31,03:28:45.000,305,11034463,13205,0,1730345324,13016.632722720002,65.0514155100027,53450.3059248 2024-10-31,03:28:46.000,305,11034430,12525,0,1730345325,13016.585568549992,65.05846464000206,53450.250027840004 2024-10-31,03:28:57.000,305,11034417,12925,0,1730345336,13016.545150689992,65.12190681000357,53450.25701496 2024-10-31,03:28:58.000,305,11034392,13125,0,1730345337,13016.545150689992,65.12895594000292,53450.201118000004 2024-10-31,03:28:59.000,305,11034396,12725,0,1730345338,13016.551887000001,65.14305420000164,53450.21509224001 2024-10-31,03:29:00.000,305,11034446,13045,0,1730345339,13016.558623309997,65.16420158999972,53450.222079360006 2024-10-31,03:29:01.000,305,11034412,12965,0,1730345340,13016.491260210001,65.17829984999844,53450.222079360006 2024-10-31,03:29:02.000,305,11034454,12965,0,1730345341,13016.524941759992,65.19944724000379,53450.250027840004 2024-10-31,03:29:03.000,305,11034474,13325,0,1730345342,13016.518205449996,65.1853489799978,53450.201118000004 2024-10-31,03:29:04.000,305,11034439,12925,0,1730345343,13016.511469140001,65.19239811000443,53450.26400208001 2024-10-31,03:29:05.000,305,11034424,13285,0,1730345344,13016.491260210001,65.20649637000315,53450.20810512 2024-10-31,03:29:06.000,305,11034418,12885,0,1730345345,13016.491260210001,65.19944724000379,53450.26400208001 2024-10-31,03:29:07.000,305,11034425,13005,0,1730345346,13016.464314969991,65.22764376000123,53450.2360536 2024-10-31,03:29:08.000,305,11034405,13205,0,1730345347,13016.471051280001,65.21354550000251,53450.25701496 2024-10-31,03:29:09.000,305,11034418,12845,0,1730345348,13016.423897109991,65.22059463000187,53450.21509224001 2024-10-31,03:29:10.000,305,11034434,13045,0,1730345349,13016.437369729996,65.2487911499993,53450.21509224001 2024-10-31,03:29:11.000,305,11034448,12965,0,1730345350,13016.376742939996,65.24174201999995,53450.2360536 2024-10-31,03:29:12.000,305,11034436,12725,0,1730345351,13016.396951869996,65.2487911499993,53450.250027840004 2024-10-31,03:29:13.000,305,11034450,12885,0,1730345352,13016.376742939996,65.22764376000123,53450.19413088001 2024-10-31,03:29:14.000,305,11034409,12805,0,1730345353,13016.396951869996,65.25584027999867,53450.201118000004 2024-10-31,03:29:15.000,305,11034418,12965,0,1730345354,13016.363270319991,65.2487911499993,53450.18714376 2024-10-31,03:29:16.000,305,11034455,12765,0,1730345355,13016.3497977,65.2487911499993,53450.19413088001 2024-10-31,03:29:17.000,305,11034466,12925,0,1730345356,13016.34306138999,65.23469289000059,53450.22906648 2024-10-31,03:29:18.000,305,11034414,12765,0,1730345357,13016.30264352999,65.24174201999995,53450.201118000004 2024-10-31,03:29:19.000,305,11034431,12965,0,1730345358,13016.32285245999,65.23469289000059,53450.19413088001 2024-10-31,03:29:20.000,305,11034419,12725,0,1730345359,13016.28243459999,65.23469289000059,53450.21509224001 2024-10-31,03:29:21.000,305,11034455,12765,0,1730345360,13016.26222566999,65.2487911499993,53450.17316952001 2024-10-31,03:29:22.000,305,11034411,13085,0,1730345361,13016.26222566999,65.26993854000466,53450.1661824 2024-10-31,03:29:23.000,305,11034423,13045,0,1730345362,13016.255489359995,65.2981350600021,53450.20810512 2024-10-31,03:29:24.000,305,11034431,12885,0,1730345363,13016.22854412,65.26993854000466,53450.201118000004 2024-10-31,03:29:25.000,305,11034408,13205,0,1730345364,13016.24201673999,65.29108593000274,53450.24304072001 2024-10-31,03:29:26.000,305,11034445,12845,0,1730345365,13016.235280429995,65.2981350600021,53450.2360536 2024-10-31,03:29:27.000,305,11034436,13045,0,1730345366,13016.22854412,65.26288940999802,53450.20810512 2024-10-31,03:29:28.000,305,11034422,12925,0,1730345367,13016.22854412,65.27698767000402,53450.25701496 2024-10-31,03:29:29.000,305,11034436,12765,0,1730345368,13016.22180780999,65.28403680000338,53450.222079360006 2024-10-31,03:29:30.000,305,11034414,12765,0,1730345369,13016.22854412,65.2487911499993,53450.20810512 2024-10-31,03:29:31.000,305,11034442,13125,0,1730345370,13016.235280429995,65.30518419000146,53450.22906648 2024-10-31,03:29:32.000,305,11034404,12845,0,1730345371,13016.215071499995,65.2981350600021,53450.19413088001 2024-10-31,03:29:33.000,305,11034414,13085,0,1730345372,13016.255489359995,65.30518419000146,53450.19413088001 2024-10-31,03:29:34.000,305,11034484,12885,0,1730345373,13016.275698289995,65.29108593000274,53450.21509224001 2024-10-31,03:29:35.000,305,11034476,13085,0,1730345374,13016.22854412,65.2981350600021,53450.24304072001 2024-10-31,03:29:36.000,305,11034455,12605,0,1730345375,13016.24201673999,65.33338070999889,53450.18714376 2024-10-31,03:29:37.000,305,11034449,12965,0,1730345376,13016.235280429995,65.31928245000017,53450.20810512 2024-10-31,03:29:38.000,305,11034421,13045,0,1730345377,13016.22854412,65.31928245000017,53450.19413088001 2024-10-31,03:29:39.000,305,11034485,12645,0,1730345378,13016.20159887999,65.30518419000146,53450.26400208001 2024-10-31,03:29:40.000,305,11034387,12805,0,1730345379,13016.20833519,65.27698767000402,53450.19413088001 2024-10-31,03:29:41.000,305,11034386,12845,0,1730345380,13016.22180780999,65.29108593000274,53450.222079360006 2024-10-31,03:29:42.000,305,11034447,12765,0,1730345381,13016.215071499995,65.29108593000274,53450.26400208001 2024-10-31,03:29:43.000,305,11034423,12845,0,1730345382,13016.24201673999,65.29108593000274,53450.26400208001 2024-10-31,03:29:44.000,305,11034407,12845,0,1730345383,13016.194862569995,65.31223332000081,53450.22906648 2024-10-31,03:29:45.000,305,11034466,12805,0,1730345384,13016.18138994999,65.28403680000338,53450.24304072001 2024-10-31,03:29:46.000,305,11034460,13045,0,1730345385,13016.215071499995,65.29108593000274,53450.31291192001 2024-10-31,03:29:47.000,305,11034459,12765,0,1730345386,13016.22854412,65.27698767000402,53450.27797632 2024-10-31,03:29:48.000,305,11034436,12925,0,1730345387,13016.22854412,65.27698767000402,53450.26400208001 2024-10-31,03:29:49.000,305,11034489,12805,0,1730345388,13016.26222566999,65.2487911499993,53450.27797632 2024-10-31,03:29:50.000,305,11034447,12725,0,1730345389,13016.235280429995,65.27698767000402,53450.29195056001 2024-10-31,03:29:51.000,305,11034471,13285,0,1730345390,13016.24201673999,65.2981350600021,53450.20810512 2024-10-31,03:29:52.000,305,11034414,12925,0,1730345391,13016.20833519,65.27698767000402,53450.32688616 2024-10-31,03:29:53.000,305,11034475,12965,0,1730345392,13016.275698289995,65.2981350600021,53450.27797632 2024-10-31,03:29:54.000,305,11034441,13045,0,1730345393,13016.26896198,65.2981350600021,53450.29893768 2024-10-31,03:29:55.000,305,11034462,13205,0,1730345394,13016.28917091,65.33338070999889,53450.29893768 2024-10-31,03:29:56.000,305,11034460,12725,0,1730345395,13016.24875305,65.31928245000017,53450.26400208001 2024-10-31,03:29:57.000,305,11034469,12605,0,1730345396,13016.255489359995,65.31928245000017,53450.28496344 2024-10-31,03:29:58.000,305,11034457,12925,0,1730345397,13016.295907219996,65.33338070999889,53450.319899040005 2024-10-31,03:29:59.000,305,11034441,12765,0,1730345398,13016.30264352999,65.34042983999825,53450.34784752 2024-10-31,03:30:00.000,305,11034446,12725,0,1730345399,13016.30937984,65.34747897000489,53450.368808880005 2024-10-31,03:30:01.000,305,11034438,12965,0,1730345400,13016.30264352999,65.34042983999825,53450.3059248 2024-10-31,03:30:02.000,305,11034391,12765,0,1730345401,13016.295907219996,65.34747897000489,53450.34784752 2024-10-31,03:30:03.000,305,11034452,12725,0,1730345402,13016.295907219996,65.37567549000232,53450.32688616 2024-10-31,03:30:04.000,305,11034427,13085,0,1730345403,13016.275698289995,65.38977375000104,53450.27797632 2024-10-31,03:30:05.000,305,11034462,12685,0,1730345404,13016.30264352999,65.3968228800004,53450.3059248 2024-10-31,03:30:06.000,305,11034427,12925,0,1730345405,13016.255489359995,65.3968228800004,53450.34086040001 2024-10-31,03:30:07.000,305,11034410,12605,0,1730345406,13016.235280429995,65.40387200999976,53450.33387328 2024-10-31,03:30:08.000,305,11034420,12805,0,1730345407,13016.28917091,65.38977375000104,53450.29195056001 2024-10-31,03:30:09.000,305,11034473,12525,0,1730345408,13016.24201673999,65.37567549000232,53450.29893768 2024-10-31,03:30:10.000,305,11034432,12885,0,1730345409,13016.20159887999,65.42501939999784,53450.319899040005 2024-10-31,03:30:11.000,305,11034414,12725,0,1730345410,13016.235280429995,65.38977375000104,53450.31291192001 2024-10-31,03:30:12.000,305,11034429,12805,0,1730345411,13016.22180780999,65.3968228800004,53450.389770240006 2024-10-31,03:30:13.000,305,11034432,12805,0,1730345412,13016.14097208999,65.40387200999976,53450.33387328 2024-10-31,03:30:14.000,305,11034450,12885,0,1730345413,13016.16791733,65.38977375000104,53450.28496344 2024-10-31,03:30:15.000,305,11034466,13045,0,1730345414,13016.1477084,65.42501939999784,53450.32688616 2024-10-31,03:30:16.000,305,11034434,13005,0,1730345415,13016.12749947,65.42501939999784,53450.35483464 2024-10-31,03:30:17.000,305,11034484,12925,0,1730345416,13016.114026849995,65.46026505000191,53450.35483464 2024-10-31,03:30:18.000,305,11034446,13045,0,1730345417,13016.093817919995,65.44616679000319,53450.32688616 2024-10-31,03:30:19.000,305,11034478,13205,0,1730345418,13016.06013636999,65.43206853000447,53450.33387328 2024-10-31,03:30:20.000,305,11034459,12765,0,1730345419,13016.04666375,65.41797026999848,53450.319899040005 2024-10-31,03:30:21.000,305,11034431,13045,0,1730345420,13016.01971850999,65.41797026999848,53450.29195056001 2024-10-31,03:30:22.000,305,11034421,12925,0,1730345421,13016.06013636999,65.43206853000447,53450.29195056001 2024-10-31,03:30:23.000,305,11034498,12685,0,1730345422,13015.98603696,65.42501939999784,53450.28496344 2024-10-31,03:30:24.000,305,11034450,12965,0,1730345423,13015.98603696,65.45321592000255,53450.35483464 2024-10-31,03:30:25.000,305,11034457,13205,0,1730345424,13015.95909171999,65.47436331000063,53450.33387328 2024-10-31,03:30:26.000,305,11034429,12925,0,1730345425,13015.945619099999,65.43911766000383,53450.319899040005 2024-10-31,03:30:27.000,305,11034462,12965,0,1730345426,13015.952355409994,65.42501939999784,53450.270989200006 2024-10-31,03:30:28.000,305,11034414,12885,0,1730345427,13015.95909171999,65.44616679000319,53450.27797632 2024-10-31,03:30:29.000,305,11034469,12925,0,1730345428,13015.89846492999,65.46026505000191,53450.27797632 2024-10-31,03:30:30.000,305,11034452,12925,0,1730345429,13015.884992309999,65.46026505000191,53450.28496344 2024-10-31,03:30:31.000,305,11034419,12805,0,1730345430,13015.884992309999,65.48846156999934,53450.3059248 2024-10-31,03:30:32.000,305,11034434,13165,0,1730345431,13015.871519689994,65.48846156999934,53450.36182176001 2024-10-31,03:30:33.000,305,11034496,12845,0,1730345432,13015.837838139989,65.4955106999987,53450.28496344 2024-10-31,03:30:34.000,305,11034493,12645,0,1730345433,13015.864783379999,65.52370722000342,53450.319899040005 2024-10-31,03:30:35.000,305,11034429,12485,0,1730345434,13015.878255999989,65.48141243999999,53450.28496344 2024-10-31,03:30:36.000,305,11034466,12725,0,1730345435,13015.851310759994,65.48846156999934,53450.31291192001 2024-10-31,03:30:37.000,305,11034478,13005,0,1730345436,13015.824365519999,65.53075635000278,53450.3059248 2024-10-31,03:30:38.000,305,11034412,12805,0,1730345437,13015.837838139989,65.53780548000213,53450.3059248 2024-10-31,03:30:39.000,305,11034446,13005,0,1730345438,13015.797420279989,65.5096089600047,53450.27797632 2024-10-31,03:30:40.000,305,11034467,12965,0,1730345439,13015.790683969994,65.5096089600047,53450.26400208001 2024-10-31,03:30:41.000,305,11034439,12965,0,1730345440,13015.783947659998,65.4955106999987,53450.29195056001 2024-10-31,03:30:42.000,305,11034440,12845,0,1730345441,13015.797420279989,65.50255982999806,53450.27797632 2024-10-31,03:30:43.000,305,11034443,13005,0,1730345442,13015.750266109993,65.53075635000278,53450.222079360006 2024-10-31,03:30:44.000,305,11034406,12845,0,1730345443,13015.757002419989,65.4955106999987,53450.17316952001 2024-10-31,03:30:45.000,305,11034396,12765,0,1730345444,13015.730057179993,65.51665809000406,53450.24304072001 2024-10-31,03:30:46.000,305,11034429,12805,0,1730345445,13015.716584559988,65.51665809000406,53450.19413088001 2024-10-31,03:30:47.000,305,11034419,12845,0,1730345446,13015.723320869998,65.4955106999987,53450.17316952001 2024-10-31,03:30:48.000,305,11034471,13205,0,1730345447,13015.716584559988,65.4955106999987,53450.20810512 2024-10-31,03:30:49.000,305,11034433,12765,0,1730345448,13015.676166699988,65.4955106999987,53450.19413088001 2024-10-31,03:30:50.000,305,11034414,13125,0,1730345449,13015.649221459993,65.50255982999806,53450.152208160005 2024-10-31,03:30:51.000,305,11034452,12965,0,1730345450,13015.676166699988,65.50255982999806,53450.24304072001 2024-10-31,03:30:52.000,305,11034414,13085,0,1730345451,13015.602067289998,65.53075635000278,53450.17316952001 2024-10-31,03:30:53.000,305,11034419,12885,0,1730345452,13015.655957769988,65.50255982999806,53450.20810512 2024-10-31,03:30:54.000,305,11034406,12965,0,1730345453,13015.622276219998,65.52370722000342,53450.20810512 2024-10-31,03:30:55.000,305,11034423,12925,0,1730345454,13015.642485149998,65.5096089600047,53450.17316952001 2024-10-31,03:30:56.000,305,11034387,12885,0,1730345455,13015.615539910003,65.53780548000213,53450.2360536 2024-10-31,03:30:57.000,305,11034424,12925,0,1730345456,13015.575122050002,65.5096089600047,53450.24304072001 2024-10-31,03:30:58.000,305,11034404,13205,0,1730345457,13015.554913120002,65.5096089600047,53450.24304072001 2024-10-31,03:30:59.000,305,11034443,13005,0,1730345458,13015.514495260002,65.53780548000213,53450.19413088001 2024-10-31,03:31:00.000,305,11034397,13005,0,1730345459,13015.534704190002,65.56600199999957,53450.18714376 2024-10-31,03:31:01.000,305,11034477,12765,0,1730345460,13015.494286330002,65.56600199999957,53450.2360536 2024-10-31,03:31:02.000,305,11034470,12885,0,1730345461,13015.507758949992,65.5448546100015,53450.17316952001 2024-10-31,03:31:03.000,305,11034446,12685,0,1730345462,13015.507758949992,65.56600199999957,53450.15919528 2024-10-31,03:31:04.000,305,11034465,12925,0,1730345463,13015.507758949992,65.59419852000428,53450.222079360006 2024-10-31,03:31:05.000,305,11034453,13165,0,1730345464,13015.501022639997,65.61534591000236,53450.25701496 2024-10-31,03:31:06.000,305,11034415,12965,0,1730345465,13015.467341089992,65.60124765000364,53450.19413088001 2024-10-31,03:31:07.000,305,11034361,13045,0,1730345466,13015.433659540002,65.60124765000364,53450.21509224001 2024-10-31,03:31:08.000,305,11034407,12805,0,1730345467,13015.440395849997,65.58714938999765,53450.14522104001 2024-10-31,03:31:09.000,305,11034426,12885,0,1730345468,13015.433659540002,65.608296780003,53450.14522104001 2024-10-31,03:31:10.000,305,11034397,13085,0,1730345469,13015.433659540002,65.55895287000021,53450.22906648 2024-10-31,03:31:11.000,305,11034415,12645,0,1730345470,13015.420186919997,65.62239504000172,53450.1661824 2024-10-31,03:31:12.000,305,11034402,12885,0,1730345471,13015.386505369992,65.608296780003,53450.15919528 2024-10-31,03:31:13.000,305,11034455,12925,0,1730345472,13015.379769059997,65.59419852000428,53450.14522104001 2024-10-31,03:31:14.000,305,11034401,12925,0,1730345473,13015.386505369992,65.61534591000236,53450.18015664 2024-10-31,03:31:15.000,305,11034429,12925,0,1730345474,13015.332614890001,65.62239504000172,53450.17316952001 2024-10-31,03:31:16.000,305,11034432,12685,0,1730345475,13015.359560129997,65.608296780003,53450.17316952001 2024-10-31,03:31:17.000,305,11034439,12965,0,1730345476,13015.339351199997,65.61534591000236,53450.18714376 2024-10-31,03:31:18.000,305,11034449,12965,0,1730345477,13015.339351199997,65.62944417000108,53450.15919528 2024-10-31,03:31:19.000,305,11034419,12965,0,1730345478,13015.312405960001,65.608296780003,53450.19413088001 2024-10-31,03:31:20.000,305,11034442,12845,0,1730345479,13015.305669649992,65.61534591000236,53450.152208160005 2024-10-31,03:31:21.000,305,11034423,12885,0,1730345480,13015.258515479996,65.62944417000108,53450.20810512 2024-10-31,03:31:22.000,305,11034411,12885,0,1730345481,13015.238306549996,65.65059155999916,53450.13823392 2024-10-31,03:31:23.000,305,11034488,13045,0,1730345482,13015.218097619996,65.63649330000044,53450.15919528 2024-10-31,03:31:24.000,305,11034423,12765,0,1730345483,13015.231570240001,65.67878808000387,53450.15919528 2024-10-31,03:31:25.000,305,11034467,13085,0,1730345484,13015.218097619996,65.7069846000013,53450.201118000004 2024-10-31,03:31:26.000,305,11034451,12805,0,1730345485,13015.211361310001,65.7069846000013,53450.09631120001 2024-10-31,03:31:27.000,305,11034423,12605,0,1730345486,13015.218097619996,65.7069846000013,53450.1661824 2024-10-31,03:31:28.000,305,11034452,12845,0,1730345487,13015.19115238,65.69288634000259,53450.14522104001 2024-10-31,03:31:29.000,305,11034387,12965,0,1730345488,13015.177679759996,65.68583721000323,53450.11727256 2024-10-31,03:31:30.000,305,11034422,12845,0,1730345489,13015.17094345,65.72108286000002,53450.11727256 2024-10-31,03:31:31.000,305,11034407,12725,0,1730345490,13015.157470829996,65.72813198999938,53450.1312468 2024-10-31,03:31:32.000,305,11034422,13205,0,1730345491,13015.177679759996,65.7069846000013,53450.06836272 2024-10-31,03:31:33.000,305,11034412,12845,0,1730345492,13015.117052969996,65.69993547000195,53450.12425968001 2024-10-31,03:31:34.000,305,11034430,12645,0,1730345493,13015.10358034999,65.69993547000195,53450.11727256 2024-10-31,03:31:35.000,305,11034437,13085,0,1730345494,13015.12378927999,65.71403373000066,53450.082336960004 2024-10-31,03:31:36.000,305,11034425,12965,0,1730345495,13015.11031666,65.73518111999874,53450.11028544 2024-10-31,03:31:37.000,305,11034426,12765,0,1730345496,13015.13052559,65.72108286000002,53450.103298320006 2024-10-31,03:31:38.000,305,11034413,13165,0,1730345497,13015.13052559,65.7422302499981,53450.12425968001 2024-10-31,03:31:39.000,305,11034434,12845,0,1730345498,13015.11031666,65.73518111999874,53450.082336960004 2024-10-31,03:31:40.000,305,11034466,12845,0,1730345499,13015.09010773,65.77042677000281,53450.13823392 2024-10-31,03:31:41.000,305,11034426,12925,0,1730345500,13015.10358034999,65.72813198999938,53450.103298320006 2024-10-31,03:31:42.000,305,11034441,13125,0,1730345501,13015.11031666,65.76337764000345,53450.082336960004 2024-10-31,03:31:43.000,305,11034447,12765,0,1730345502,13015.11031666,65.7563285100041,53450.07534984001 2024-10-31,03:31:44.000,305,11034453,12885,0,1730345503,13015.11031666,65.7563285100041,53450.1312468 2024-10-31,03:31:45.000,305,11034449,12805,0,1730345504,13015.076635109996,65.77042677000281,53450.02644000001 2024-10-31,03:31:46.000,305,11034454,12765,0,1730345505,13015.076635109996,65.79862329000025,53450.082336960004 2024-10-31,03:31:47.000,305,11034356,12845,0,1730345506,13015.02948094,65.7563285100041,53450.06836272 2024-10-31,03:31:48.000,305,11034403,13125,0,1730345507,13015.0698988,65.7422302499981,53450.11727256 2024-10-31,03:31:49.000,305,11034444,12965,0,1730345508,13015.056426179995,65.73518111999874,53450.09631120001 2024-10-31,03:31:50.000,305,11034425,12965,0,1730345509,13015.04968987,65.71403373000066,53450.082336960004 2024-10-31,03:31:51.000,305,11034388,12845,0,1730345510,13015.036217249995,65.79157416000089,53450.09631120001 2024-10-31,03:31:52.000,305,11034399,13085,0,1730345511,13015.04968987,65.7422302499981,53450.054388480006 2024-10-31,03:31:53.000,305,11034456,12765,0,1730345512,13015.016008319995,65.72108286000002,53450.04041424 2024-10-31,03:31:54.000,305,11034425,12885,0,1730345513,13015.00927201,65.72813198999938,53450.04740136001 2024-10-31,03:31:55.000,305,11034418,12605,0,1730345514,13015.036217249995,65.74927938000474,53450.054388480006 2024-10-31,03:31:56.000,305,11034419,12925,0,1730345515,13015.02948094,65.73518111999874,53450.082336960004 2024-10-31,03:31:57.000,305,11034425,13165,0,1730345516,13015.00253569999,65.72108286000002,53450.09631120001 2024-10-31,03:31:58.000,305,11034458,12845,0,1730345517,13015.02274462999,65.72813198999938,53450.08932408 2024-10-31,03:31:59.000,305,11034427,12725,0,1730345518,13015.04968987,65.7563285100041,53450.04740136001 2024-10-31,03:32:00.000,305,11034481,12885,0,1730345519,13015.02948094,65.72813198999938,53450.04740136001 2024-10-31,03:32:01.000,305,11034451,12845,0,1730345520,13015.04295355999,65.7563285100041,53450.04740136001 2024-10-31,03:32:02.000,305,11034393,12685,0,1730345521,13015.076635109996,65.76337764000345,53450.04041424 2024-10-31,03:32:03.000,305,11034471,12925,0,1730345522,13015.04968987,65.73518111999874,53450.0613756 2024-10-31,03:32:04.000,305,11034456,12725,0,1730345523,13015.00927201,65.72813198999938,53450.07534984001 2024-10-31,03:32:05.000,305,11034441,12965,0,1730345524,13015.016008319995,65.76337764000345,53450.054388480006 2024-10-31,03:32:06.000,305,11034392,12685,0,1730345525,13015.00927201,65.76337764000345,53450.082336960004 2024-10-31,03:32:07.000,305,11034417,12965,0,1730345526,13015.016008319995,65.76337764000345,53450.01945288 2024-10-31,03:32:08.000,305,11034425,12805,0,1730345527,13015.02274462999,65.78452503000153,53450.07534984001 2024-10-31,03:32:09.000,305,11034441,13125,0,1730345528,13015.02948094,65.79157416000089,53450.01246576 2024-10-31,03:32:10.000,305,11034464,12885,0,1730345529,13014.98906308,65.79157416000089,53450.04041424 2024-10-31,03:32:11.000,305,11034399,12765,0,1730345530,13014.98232676999,65.76337764000345,53450.01246576 2024-10-31,03:32:12.000,305,11034403,12725,0,1730345531,13014.96885415,65.80567241999961,53449.99849152 2024-10-31,03:32:13.000,305,11034412,13125,0,1730345532,13014.96885415,65.79862329000025,53450.00547864001 2024-10-31,03:32:14.000,305,11034502,12765,0,1730345533,13014.975590459995,65.7422302499981,53450.02644000001 2024-10-31,03:32:15.000,305,11034477,12925,0,1730345534,13014.98906308,65.73518111999874,53450.02644000001 2024-10-31,03:32:16.000,305,11034461,12805,0,1730345535,13015.02274462999,65.74927938000474,53449.97753016001 2024-10-31,03:32:17.000,305,11034453,12965,0,1730345536,13014.98906308,65.73518111999874,53450.02644000001 2024-10-31,03:32:18.000,305,11034488,12885,0,1730345537,13014.98232676999,65.76337764000345,53450.02644000001 2024-10-31,03:32:19.000,305,11034424,12685,0,1730345538,13014.98906308,65.7422302499981,53450.01945288 2024-10-31,03:32:20.000,305,11034419,12885,0,1730345539,13014.975590459995,65.72813198999938,53450.01246576 2024-10-31,03:32:21.000,305,11034462,12605,0,1730345540,13014.98906308,65.72813198999938,53449.97054304 2024-10-31,03:32:22.000,305,11034464,13005,0,1730345541,13015.02274462999,65.74927938000474,53450.02644000001 2024-10-31,03:32:23.000,305,11034448,13045,0,1730345542,13015.056426179995,65.73518111999874,53449.984517280005 2024-10-31,03:32:24.000,305,11034440,12845,0,1730345543,13015.04968987,65.7069846000013,53449.99849152 2024-10-31,03:32:25.000,305,11034434,13005,0,1730345544,13015.06316248999,65.73518111999874,53450.04740136001 2024-10-31,03:32:26.000,305,11034474,12765,0,1730345545,13015.036217249995,65.71403373000066,53450.00547864001 2024-10-31,03:32:27.000,305,11034457,12805,0,1730345546,13015.04968987,65.71403373000066,53450.01246576 2024-10-31,03:32:28.000,305,11034495,13125,0,1730345547,13015.11031666,65.72108286000002,53450.01945288 2024-10-31,03:32:29.000,305,11034492,12805,0,1730345548,13015.09010773,65.72813198999938,53450.02644000001 2024-10-31,03:32:30.000,305,11034466,12725,0,1730345549,13015.09010773,65.73518111999874,53450.04740136001 2024-10-31,03:32:31.000,305,11034432,12885,0,1730345550,13015.08337141999,65.72813198999938,53450.04041424 2024-10-31,03:32:32.000,305,11034496,12765,0,1730345551,13015.12378927999,65.71403373000066,53450.054388480006 2024-10-31,03:32:33.000,305,11034427,13005,0,1730345552,13015.096844039996,65.69993547000195,53450.01945288 2024-10-31,03:32:34.000,305,11034466,12965,0,1730345553,13015.13052559,65.72108286000002,53450.01246576 2024-10-31,03:32:35.000,305,11034509,12845,0,1730345554,13015.13052559,65.74927938000474,53449.984517280005 2024-10-31,03:32:36.000,305,11034462,13205,0,1730345555,13015.143998209991,65.7422302499981,53449.99849152 2024-10-31,03:32:37.000,305,11034446,12845,0,1730345556,13015.184416069991,65.71403373000066,53450.00547864001 2024-10-31,03:32:38.000,305,11034431,13085,0,1730345557,13015.19115238,65.7563285100041,53449.9915044 2024-10-31,03:32:39.000,305,11034469,13125,0,1730345558,13015.184416069991,65.7422302499981,53450.09631120001 2024-10-31,03:32:40.000,305,11034465,12965,0,1730345559,13015.211361310001,65.7563285100041,53450.04740136001 2024-10-31,03:32:41.000,305,11034452,12885,0,1730345560,13015.204624999991,65.7422302499981,53450.054388480006 2024-10-31,03:32:42.000,305,11034449,12845,0,1730345561,13015.19115238,65.72108286000002,53450.054388480006 2024-10-31,03:32:43.000,305,11034455,12925,0,1730345562,13015.231570240001,65.69288634000259,53450.02644000001 2024-10-31,03:32:44.000,305,11034400,12765,0,1730345563,13015.238306549996,65.72813198999938,53450.054388480006 2024-10-31,03:32:45.000,305,11034443,12685,0,1730345564,13015.265251789991,65.72813198999938,53450.082336960004 2024-10-31,03:32:46.000,305,11034422,13005,0,1730345565,13015.298933339996,65.74927938000474,53450.07534984001 2024-10-31,03:32:47.000,305,11034430,12725,0,1730345566,13015.305669649992,65.72108286000002,53450.02644000001 2024-10-31,03:32:48.000,305,11034400,12885,0,1730345567,13015.271988100001,65.72108286000002,53450.0613756 2024-10-31,03:32:49.000,305,11034420,13125,0,1730345568,13015.292197030001,65.72108286000002,53450.082336960004 2024-10-31,03:32:50.000,305,11034417,12885,0,1730345569,13015.305669649992,65.68583721000323,53450.04740136001 2024-10-31,03:32:51.000,305,11034418,12965,0,1730345570,13015.298933339996,65.69288634000259,53450.06836272 2024-10-31,03:32:52.000,305,11034398,13125,0,1730345571,13015.325878579992,65.71403373000066,53450.082336960004 2024-10-31,03:32:53.000,305,11034464,12885,0,1730345572,13015.346087509992,65.67878808000387,53450.082336960004 2024-10-31,03:32:54.000,305,11034443,12925,0,1730345573,13015.312405960001,65.69993547000195,53450.07534984001 2024-10-31,03:32:55.000,305,11034445,13165,0,1730345574,13015.339351199997,65.68583721000323,53450.0613756 2024-10-31,03:32:56.000,305,11034422,12765,0,1730345575,13015.339351199997,65.68583721000323,53450.04740136001 2024-10-31,03:32:57.000,305,11034436,12645,0,1730345576,13015.366296439992,65.69288634000259,53450.12425968001 2024-10-31,03:32:58.000,305,11034446,12685,0,1730345577,13015.379769059997,65.67878808000387,53450.103298320006 2024-10-31,03:32:59.000,305,11034437,12565,0,1730345578,13015.352823820002,65.63649330000044,53450.082336960004 2024-10-31,03:33:00.000,305,11034413,12765,0,1730345579,13015.339351199997,65.6435424299998,53450.103298320006 2024-10-31,03:33:01.000,305,11034479,12805,0,1730345580,13015.346087509992,65.63649330000044,53450.11028544 2024-10-31,03:33:02.000,305,11034464,12845,0,1730345581,13015.379769059997,65.62944417000108,53450.152208160005 2024-10-31,03:33:03.000,305,11034431,12845,0,1730345582,13015.366296439992,65.61534591000236,53450.152208160005 2024-10-31,03:33:04.000,305,11034439,12925,0,1730345583,13015.346087509992,65.6435424299998,53450.1312468 2024-10-31,03:33:05.000,305,11034440,13045,0,1730345584,13015.346087509992,65.6435424299998,53450.1312468 2024-10-31,03:33:06.000,305,11034451,13005,0,1730345585,13015.406714299992,65.65764068999852,53450.15919528 2024-10-31,03:33:07.000,305,11034416,13045,0,1730345586,13015.352823820002,65.62239504000172,53450.152208160005 2024-10-31,03:33:08.000,305,11034440,12885,0,1730345587,13015.339351199997,65.62944417000108,53450.14522104001 2024-10-31,03:33:09.000,305,11034423,13285,0,1730345588,13015.386505369992,65.61534591000236,53450.152208160005 2024-10-31,03:33:10.000,305,11034435,12765,0,1730345589,13015.379769059997,65.58010025999829,53450.13823392 2024-10-31,03:33:11.000,305,11034479,12965,0,1730345590,13015.386505369992,65.57305112999893,53450.11727256 2024-10-31,03:33:12.000,305,11034421,12925,0,1730345591,13015.379769059997,65.56600199999957,53450.13823392 2024-10-31,03:33:13.000,305,11034464,12925,0,1730345592,13015.399977989997,65.5448546100015,53450.152208160005 2024-10-31,03:33:14.000,305,11034434,12725,0,1730345593,13015.420186919997,65.52370722000342,53450.14522104001 2024-10-31,03:33:15.000,305,11034458,12965,0,1730345594,13015.433659540002,65.50255982999806,53450.15919528 2024-10-31,03:33:16.000,305,11034422,12765,0,1730345595,13015.453868470002,65.48846156999934,53450.19413088001 2024-10-31,03:33:17.000,305,11034433,13205,0,1730345596,13015.433659540002,65.46026505000191,53450.18015664 2024-10-31,03:33:18.000,305,11034460,12805,0,1730345597,13015.447132159992,65.46731418000127,53450.07534984001 2024-10-31,03:33:19.000,305,11034440,13045,0,1730345598,13015.406714299992,65.45321592000255,53450.17316952001 2024-10-31,03:33:20.000,305,11034469,12605,0,1730345599,13015.453868470002,65.38977375000104,53450.17316952001 2024-10-31,03:33:21.000,305,11034388,12725,0,1730345600,13015.480813709997,65.46731418000127,53450.1661824 2024-10-31,03:33:22.000,305,11034450,12965,0,1730345601,13015.474077400002,65.3968228800004,53450.1661824 2024-10-31,03:33:23.000,305,11034423,12805,0,1730345602,13015.460604779997,65.40387200999976,53450.18714376 2024-10-31,03:33:24.000,305,11034432,12725,0,1730345603,13015.501022639997,65.38977375000104,53450.21509224001 2024-10-31,03:33:25.000,305,11034413,12805,0,1730345604,13015.480813709997,65.38272462000168,53450.222079360006 2024-10-31,03:33:26.000,305,11034428,12805,0,1730345605,13015.507758949992,65.37567549000232,53450.17316952001 2024-10-31,03:33:27.000,305,11034385,13445,0,1730345606,13015.474077400002,65.3968228800004,53450.152208160005 2024-10-31,03:33:28.000,305,11034469,12725,0,1730345607,13015.514495260002,65.3968228800004,53450.18714376 2024-10-31,03:33:29.000,305,11034438,12965,0,1730345608,13015.494286330002,65.3968228800004,53450.17316952001 2024-10-31,03:33:30.000,305,11034399,12765,0,1730345609,13015.514495260002,65.38977375000104,53450.152208160005 2024-10-31,03:33:31.000,305,11034410,12845,0,1730345610,13015.527967879993,65.35452810000425,53450.1661824 2024-10-31,03:33:32.000,305,11034415,13285,0,1730345611,13015.575122050002,65.36862636000296,53450.1661824 2024-10-31,03:33:33.000,305,11034449,12725,0,1730345612,13015.568385739993,65.35452810000425,53450.20810512 2024-10-31,03:33:34.000,305,11034441,12845,0,1730345613,13015.568385739993,65.38272462000168,53450.18015664 2024-10-31,03:33:35.000,305,11034406,12925,0,1730345614,13015.595330980002,65.36862636000296,53450.201118000004 2024-10-31,03:33:36.000,305,11034442,12565,0,1730345615,13015.595330980002,65.38272462000168,53450.24304072001 2024-10-31,03:33:37.000,305,11034432,12885,0,1730345616,13015.602067289998,65.38977375000104,53450.22906648 2024-10-31,03:33:38.000,305,11034467,12765,0,1730345617,13015.602067289998,65.37567549000232,53450.18015664 2024-10-31,03:33:39.000,305,11034506,12925,0,1730345618,13015.595330980002,65.36862636000296,53450.22906648 2024-10-31,03:33:40.000,305,11034442,12685,0,1730345619,13015.655957769988,65.33338070999889,53450.270989200006 2024-10-31,03:33:41.000,305,11034450,12605,0,1730345620,13015.642485149998,65.34747897000489,53450.222079360006 2024-10-31,03:33:42.000,305,11034504,13005,0,1730345621,13015.689639319993,65.36862636000296,53450.2360536 2024-10-31,03:33:43.000,305,11034445,13165,0,1730345622,13015.655957769988,65.30518419000146,53450.2360536 2024-10-31,03:33:44.000,305,11034418,12605,0,1730345623,13015.682903009998,65.31223332000081,53450.28496344 2024-10-31,03:33:45.000,305,11034430,12965,0,1730345624,13015.682903009998,65.32633157999953,53450.270989200006 2024-10-31,03:33:46.000,305,11034420,12965,0,1730345625,13015.709848249993,65.2981350600021,53450.250027840004 2024-10-31,03:33:47.000,305,11034467,12845,0,1730345626,13015.676166699988,65.28403680000338,53450.27797632 2024-10-31,03:33:48.000,305,11034473,12845,0,1730345627,13015.682903009998,65.28403680000338,53450.250027840004 2024-10-31,03:33:49.000,305,11034494,12885,0,1730345628,13015.689639319993,65.31223332000081,53450.250027840004 2024-10-31,03:33:50.000,305,11034423,12765,0,1730345629,13015.730057179993,65.27698767000402,53450.270989200006 2024-10-31,03:33:51.000,305,11034452,12885,0,1730345630,13015.709848249993,65.26993854000466,53450.319899040005 2024-10-31,03:33:52.000,305,11034440,13005,0,1730345631,13015.743529799998,65.24174201999995,53450.29195056001 2024-10-31,03:33:53.000,305,11034459,13085,0,1730345632,13015.736793489988,65.27698767000402,53450.29195056001 2024-10-31,03:33:54.000,305,11034404,12965,0,1730345633,13015.730057179993,65.24174201999995,53450.270989200006 2024-10-31,03:33:55.000,305,11034421,12885,0,1730345634,13015.736793489988,65.19239811000443,53450.270989200006 2024-10-31,03:33:56.000,305,11034409,12925,0,1730345635,13015.730057179993,65.19944724000379,53450.319899040005 2024-10-31,03:33:57.000,305,11034446,12925,0,1730345636,13015.723320869998,65.150103330001,53450.29893768 2024-10-31,03:33:58.000,305,11034462,12845,0,1730345637,13015.709848249993,65.17829984999844,53450.29893768 2024-10-31,03:33:59.000,305,11034446,12965,0,1730345638,13015.689639319993,65.150103330001,53450.270989200006 2024-10-31,03:34:00.000,305,11034436,12645,0,1730345639,13015.709848249993,65.19239811000443,53450.28496344 2024-10-31,03:34:01.000,305,11034472,12725,0,1730345640,13015.669430389993,65.13600507000228,53450.2360536 2024-10-31,03:34:02.000,305,11034475,12965,0,1730345641,13015.689639319993,65.15715246000036,53450.26400208001 2024-10-31,03:34:03.000,305,11034462,12965,0,1730345642,13015.716584559988,65.150103330001,53450.3059248 2024-10-31,03:34:04.000,305,11034418,13005,0,1730345643,13015.682903009998,65.15715246000036,53450.270989200006 2024-10-31,03:34:05.000,305,11034444,12845,0,1730345644,13015.709848249993,65.150103330001,53450.31291192001 2024-10-31,03:34:06.000,305,11034420,13125,0,1730345645,13015.703111939998,65.13600507000228,53450.22906648 2024-10-31,03:34:07.000,305,11034437,12765,0,1730345646,13015.682903009998,65.07256290000078,53450.26400208001 2024-10-31,03:34:08.000,305,11034463,12885,0,1730345647,13015.662694079998,65.06551377000142,53450.24304072001 2024-10-31,03:34:09.000,305,11034408,13045,0,1730345648,13015.669430389993,65.01616985999863,53450.25701496 2024-10-31,03:34:10.000,305,11034449,12925,0,1730345649,13015.676166699988,65.03731725000398,53450.250027840004 2024-10-31,03:34:11.000,305,11034451,13005,0,1730345650,13015.655957769988,65.03026812000462,53450.250027840004 2024-10-31,03:34:12.000,305,11034456,12925,0,1730345651,13015.622276219998,65.02321898999799,53450.27797632 2024-10-31,03:34:13.000,305,11034454,12645,0,1730345652,13015.615539910003,65.01616985999863,53450.29893768 2024-10-31,03:34:14.000,305,11034450,12845,0,1730345653,13015.629012529993,65.03026812000462,53450.28496344 2024-10-31,03:34:15.000,305,11034439,12765,0,1730345654,13015.622276219998,65.02321898999799,53450.29893768 2024-10-31,03:34:16.000,305,11034427,12845,0,1730345655,13015.649221459993,65.02321898999799,53450.222079360006 2024-10-31,03:34:17.000,305,11034474,13125,0,1730345656,13015.642485149998,65.00912072999927,53450.270989200006 2024-10-31,03:34:18.000,305,11034451,13005,0,1730345657,13015.635748840003,65.07256290000078,53450.24304072001 2024-10-31,03:34:19.000,305,11034482,12925,0,1730345658,13015.629012529993,64.98797334000119,53450.20810512 2024-10-31,03:34:20.000,305,11034452,13125,0,1730345659,13015.622276219998,65.02321898999799,53450.2360536 2024-10-31,03:34:21.000,305,11034473,12965,0,1730345660,13015.635748840003,65.02321898999799,53450.27797632 2024-10-31,03:34:22.000,305,11034469,12885,0,1730345661,13015.642485149998,65.01616985999863,53450.22906648 2024-10-31,03:34:23.000,305,11034464,13005,0,1730345662,13015.635748840003,65.00207159999991,53450.250027840004 2024-10-31,03:34:24.000,305,11034465,12685,0,1730345663,13015.629012529993,65.01616985999863,53450.222079360006 2024-10-31,03:34:25.000,305,11034430,12885,0,1730345664,13015.615539910003,65.02321898999799,53450.18714376 2024-10-31,03:34:26.000,305,11034441,12965,0,1730345665,13015.581858359998,64.95977682000375,53450.15919528 2024-10-31,03:34:27.000,305,11034391,13045,0,1730345666,13015.602067289998,64.98797334000119,53450.222079360006 2024-10-31,03:34:28.000,305,11034475,12765,0,1730345667,13015.595330980002,65.00912072999927,53450.21509224001 2024-10-31,03:34:29.000,305,11034450,12885,0,1730345668,13015.581858359998,64.9527276900044,53450.201118000004 2024-10-31,03:34:30.000,305,11034461,12685,0,1730345669,13015.541440499997,64.98797334000119,53450.1661824 2024-10-31,03:34:31.000,305,11034464,12765,0,1730345670,13015.588594669993,65.00207159999991,53450.12425968001 2024-10-31,03:34:32.000,305,11034412,12965,0,1730345671,13015.568385739993,64.98092421000183,53450.14522104001 2024-10-31,03:34:33.000,305,11034444,13085,0,1730345672,13015.575122050002,64.98092421000183,53450.13823392 2024-10-31,03:34:34.000,305,11034433,13285,0,1730345673,13015.602067289998,64.95977682000375,53450.18015664 2024-10-31,03:34:35.000,305,11034458,12965,0,1730345674,13015.595330980002,64.94567855999776,53450.15919528 2024-10-31,03:34:36.000,305,11034449,12925,0,1730345675,13015.602067289998,64.9386294299984,53450.11727256 2024-10-31,03:34:37.000,305,11034455,12805,0,1730345676,13015.602067289998,64.95977682000375,53450.103298320006 2024-10-31,03:34:38.000,305,11034483,13125,0,1730345677,13015.635748840003,64.92453116999968,53450.14522104001 2024-10-31,03:34:39.000,305,11034433,13005,0,1730345678,13015.655957769988,64.89633465000225,53450.152208160005 2024-10-31,03:34:40.000,305,11034466,12925,0,1730345679,13015.608803599993,64.93158029999904,53450.1312468 2024-10-31,03:34:41.000,305,11034436,12885,0,1730345680,13015.588594669993,64.89633465000225,53450.11028544 2024-10-31,03:34:42.000,305,11034464,13125,0,1730345681,13015.622276219998,64.88223639000353,53450.11028544 2024-10-31,03:34:43.000,305,11034431,13125,0,1730345682,13015.615539910003,64.91748204000032,53450.13823392 2024-10-31,03:34:44.000,305,11034421,12765,0,1730345683,13015.608803599993,64.9033837800016,53450.11028544 2024-10-31,03:34:45.000,305,11034402,12845,0,1730345684,13015.595330980002,64.93158029999904,53450.11727256 2024-10-31,03:34:46.000,305,11034460,12925,0,1730345685,13015.561649429997,64.9033837800016,53450.12425968001 2024-10-31,03:34:47.000,305,11034462,12605,0,1730345686,13015.581858359998,64.88928552000289,53450.09631120001 2024-10-31,03:34:48.000,305,11034450,13205,0,1730345687,13015.595330980002,64.87518726000417,53450.082336960004 2024-10-31,03:34:49.000,305,11034504,12765,0,1730345688,13015.595330980002,64.89633465000225,53450.01945288 2024-10-31,03:34:50.000,305,11034492,12885,0,1730345689,13015.561649429997,64.86108899999817,53449.99849152 2024-10-31,03:34:51.000,305,11034449,13045,0,1730345690,13015.615539910003,64.88223639000353,53450.04740136001 2024-10-31,03:34:52.000,305,11034461,12845,0,1730345691,13015.581858359998,64.88928552000289,53450.04041424 2024-10-31,03:34:53.000,305,11034466,13125,0,1730345692,13015.575122050002,64.89633465000225,53450.04740136001 2024-10-31,03:34:54.000,305,11034475,12885,0,1730345693,13015.588594669993,64.89633465000225,53450.033427120004 2024-10-31,03:34:55.000,305,11034479,12805,0,1730345694,13015.568385739993,64.88223639000353,53450.033427120004 2024-10-31,03:34:56.000,305,11034441,12765,0,1730345695,13015.541440499997,64.86108899999817,53449.99849152 2024-10-31,03:34:57.000,305,11034406,13285,0,1730345696,13015.554913120002,64.8399416100001,53450.04041424 2024-10-31,03:34:58.000,305,11034489,13045,0,1730345697,13015.568385739993,64.8399416100001,53449.99849152 2024-10-31,03:34:59.000,305,11034437,12965,0,1730345698,13015.554913120002,64.8399416100001,53449.94958168 2024-10-31,03:35:00.000,305,11034443,12885,0,1730345699,13015.561649429997,64.86813813000481,53450.02644000001 2024-10-31,03:35:01.000,305,11034435,12845,0,1730345700,13015.608803599993,64.84699073999946,53449.984517280005 2024-10-31,03:35:02.000,305,11034424,12765,0,1730345701,13015.622276219998,64.8399416100001,53449.97054304 2024-10-31,03:35:03.000,305,11034466,12925,0,1730345702,13015.608803599993,64.88223639000353,53450.00547864001 2024-10-31,03:35:04.000,305,11034489,13045,0,1730345703,13015.595330980002,64.8399416100001,53450.04740136001 2024-10-31,03:35:05.000,305,11034476,13205,0,1730345704,13015.615539910003,64.8399416100001,53450.01246576 2024-10-31,03:35:06.000,305,11034447,12965,0,1730345705,13015.629012529993,64.8399416100001,53449.9915044 2024-10-31,03:35:07.000,305,11034465,12765,0,1730345706,13015.615539910003,64.82584335000138,53449.97753016001 2024-10-31,03:35:08.000,305,11034408,12845,0,1730345707,13015.649221459993,64.83289248000074,53449.984517280005 2024-10-31,03:35:09.000,305,11034463,13325,0,1730345708,13015.649221459993,64.8046959600033,53449.97753016001 2024-10-31,03:35:10.000,305,11034431,12605,0,1730345709,13015.689639319993,64.81879422000202,53449.95656880001 2024-10-31,03:35:11.000,305,11034450,12885,0,1730345710,13015.662694079998,64.87518726000417,53449.92862032001 2024-10-31,03:35:12.000,305,11034453,12965,0,1730345711,13015.669430389993,64.85403986999881,53449.97753016001 2024-10-31,03:35:13.000,305,11034432,12765,0,1730345712,13015.696375629988,64.81879422000202,53449.94259456 2024-10-31,03:35:14.000,305,11034444,12925,0,1730345713,13015.716584559988,64.8399416100001,53449.935607440006 2024-10-31,03:35:15.000,305,11034453,12605,0,1730345714,13015.723320869998,64.84699073999946,53449.90765896001 2024-10-31,03:35:16.000,305,11034455,12885,0,1730345715,13015.723320869998,64.8399416100001,53449.94259456 2024-10-31,03:35:17.000,305,11034446,12725,0,1730345716,13015.743529799998,64.86108899999817,53449.92862032001 2024-10-31,03:35:18.000,305,11034435,12805,0,1730345717,13015.696375629988,64.9033837800016,53449.914646080004 2024-10-31,03:35:19.000,305,11034448,13085,0,1730345718,13015.750266109993,64.88928552000289,53449.94259456 2024-10-31,03:35:20.000,305,11034464,12965,0,1730345719,13015.743529799998,64.89633465000225,53449.99849152 2024-10-31,03:35:21.000,305,11034473,12965,0,1730345720,13015.750266109993,64.9033837800016,53449.92862032001 2024-10-31,03:35:22.000,305,11034447,13045,0,1730345721,13015.757002419989,64.9033837800016,53449.97054304 2024-10-31,03:35:23.000,305,11034471,12925,0,1730345722,13015.750266109993,64.88223639000353,53449.97054304 2024-10-31,03:35:24.000,305,11034466,13005,0,1730345723,13015.757002419989,64.89633465000225,53449.914646080004 2024-10-31,03:35:25.000,305,11034377,12805,0,1730345724,13015.757002419989,64.88928552000289,53449.9216332 2024-10-31,03:35:26.000,305,11034493,12965,0,1730345725,13015.790683969994,64.88223639000353,53449.96355592 2024-10-31,03:35:27.000,305,11034424,12965,0,1730345726,13015.797420279989,64.87518726000417,53449.914646080004 2024-10-31,03:35:28.000,305,11034449,12685,0,1730345727,13015.790683969994,64.85403986999881,53449.90765896001 2024-10-31,03:35:29.000,305,11034411,12805,0,1730345728,13015.817629209989,64.8399416100001,53449.90765896001 2024-10-31,03:35:30.000,305,11034446,12965,0,1730345729,13015.797420279989,64.86108899999817,53449.96355592 2024-10-31,03:35:31.000,305,11034464,12845,0,1730345730,13015.804156589998,64.84699073999946,53449.914646080004 2024-10-31,03:35:32.000,305,11034420,12765,0,1730345731,13015.817629209989,64.83289248000074,53449.9216332 2024-10-31,03:35:33.000,305,11034447,13045,0,1730345732,13015.851310759994,64.85403986999881,53449.935607440006 2024-10-31,03:35:34.000,305,11034416,12845,0,1730345733,13015.837838139989,64.81879422000202,53449.9216332 2024-10-31,03:35:35.000,305,11034435,12925,0,1730345734,13015.817629209989,64.79059770000458,53449.92862032001 2024-10-31,03:35:36.000,305,11034505,12965,0,1730345735,13015.844574449999,64.79764683000394,53449.97054304 2024-10-31,03:35:37.000,305,11034433,12725,0,1730345736,13015.837838139989,64.81174509000266,53449.99849152 2024-10-31,03:35:38.000,305,11034438,12965,0,1730345737,13015.844574449999,64.82584335000138,53449.94958168 2024-10-31,03:35:39.000,305,11034429,12725,0,1730345738,13015.884992309999,64.78354856999795,53449.87971048001 2024-10-31,03:35:40.000,305,11034435,12965,0,1730345739,13015.891728619994,64.76945030999923,53449.9216332 2024-10-31,03:35:41.000,305,11034453,12685,0,1730345740,13015.891728619994,64.79059770000458,53449.9216332 2024-10-31,03:35:42.000,305,11034447,13205,0,1730345741,13015.89846492999,64.77649943999859,53449.9216332 2024-10-31,03:35:43.000,305,11034400,12965,0,1730345742,13015.952355409994,64.79764683000394,53449.97054304 2024-10-31,03:35:44.000,305,11034465,12765,0,1730345743,13015.952355409994,64.75535205000051,53449.94259456 2024-10-31,03:35:45.000,305,11034409,12925,0,1730345744,13015.96582803,64.74125379000179,53449.935607440006 2024-10-31,03:35:46.000,305,11034402,12965,0,1730345745,13015.96582803,64.76240117999987,53449.94259456 2024-10-31,03:35:47.000,305,11034422,13165,0,1730345746,13015.93888278999,64.76945030999923,53449.94259456 2024-10-31,03:35:48.000,305,11034447,12725,0,1730345747,13015.972564339994,64.77649943999859,53449.914646080004 2024-10-31,03:35:49.000,305,11034422,12845,0,1730345748,13015.98603696,64.77649943999859,53449.935607440006 2024-10-31,03:35:50.000,305,11034421,13005,0,1730345749,13015.99950957999,64.78354856999795,53449.94958168 2024-10-31,03:35:51.000,305,11034413,13085,0,1730345750,13016.033191129995,64.8046959600033,53449.984517280005 2024-10-31,03:35:52.000,305,11034411,13085,0,1730345751,13016.01971850999,64.79764683000394,53449.94958168 2024-10-31,03:35:53.000,305,11034405,12925,0,1730345752,13016.06013636999,64.79764683000394,53449.96355592 2024-10-31,03:35:54.000,305,11034449,12725,0,1730345753,13016.08034529999,64.79764683000394,53449.96355592 2024-10-31,03:35:55.000,305,11034453,13125,0,1730345754,13016.10055422999,64.8046959600033,53449.935607440006 2024-10-31,03:35:56.000,305,11034419,12605,0,1730345755,13016.03992743999,64.81174509000266,53449.97054304 2024-10-31,03:35:57.000,305,11034465,12925,0,1730345756,13016.053400059995,64.79764683000394,53449.984517280005 2024-10-31,03:35:58.000,305,11034428,12925,0,1730345757,13016.114026849995,64.79059770000458,53449.9216332 2024-10-31,03:35:59.000,305,11034403,12965,0,1730345758,13016.10729054,64.81174509000266,53449.94958168 2024-10-31,03:36:00.000,305,11034434,12845,0,1730345759,13016.093817919995,64.79764683000394,53449.984517280005 2024-10-31,03:36:01.000,305,11034406,12845,0,1730345760,13016.134235779995,64.79059770000458,53449.97753016001 2024-10-31,03:36:02.000,305,11034414,12725,0,1730345761,13016.12076315999,64.81879422000202,53449.935607440006 2024-10-31,03:36:03.000,305,11034454,12965,0,1730345762,13016.114026849995,64.81174509000266,53449.935607440006 2024-10-31,03:36:04.000,305,11034436,12805,0,1730345763,13016.134235779995,64.82584335000138,53449.97753016001 2024-10-31,03:36:05.000,305,11034405,12605,0,1730345764,13016.134235779995,64.82584335000138,53449.935607440006 2024-10-31,03:36:06.000,305,11034430,13245,0,1730345765,13016.14097208999,64.84699073999946,53449.95656880001 2024-10-31,03:36:07.000,305,11034415,13005,0,1730345766,13016.12749947,64.89633465000225,53449.97054304 2024-10-31,03:36:08.000,305,11034481,13085,0,1730345767,13016.16791733,64.87518726000417,53449.97753016001 2024-10-31,03:36:09.000,305,11034447,12965,0,1730345768,13016.154444709995,64.84699073999946,53449.90765896001 2024-10-31,03:36:10.000,305,11034438,12605,0,1730345769,13016.18138994999,64.85403986999881,53449.89368472 2024-10-31,03:36:11.000,305,11034418,12645,0,1730345770,13016.154444709995,64.86108899999817,53449.914646080004 2024-10-31,03:36:12.000,305,11034413,12525,0,1730345771,13016.20159887999,64.88928552000289,53449.99849152 2024-10-31,03:36:13.000,305,11034470,12685,0,1730345772,13016.18812626,64.87518726000417,53449.92862032001 2024-10-31,03:36:14.000,305,11034464,12805,0,1730345773,13016.20159887999,64.89633465000225,53449.89368472 2024-10-31,03:36:15.000,305,11034459,12685,0,1730345774,13016.22854412,64.9386294299984,53449.87272336 2024-10-31,03:36:16.000,305,11034413,13045,0,1730345775,13016.235280429995,64.91748204000032,53449.87971048001 2024-10-31,03:36:17.000,305,11034413,12685,0,1730345776,13016.26222566999,64.9527276900044,53449.90765896001 2024-10-31,03:36:18.000,305,11034447,13045,0,1730345777,13016.255489359995,64.92453116999968,53449.851762 2024-10-31,03:36:19.000,305,11034474,12765,0,1730345778,13016.24875305,64.9386294299984,53449.9216332 2024-10-31,03:36:20.000,305,11034386,12925,0,1730345779,13016.255489359995,64.9386294299984,53449.87272336 2024-10-31,03:36:21.000,305,11034438,12925,0,1730345780,13016.295907219996,64.93158029999904,53449.87971048001 2024-10-31,03:36:22.000,305,11034469,12565,0,1730345781,13016.295907219996,64.91748204000032,53449.90765896001 2024-10-31,03:36:23.000,305,11034422,12725,0,1730345782,13016.30264352999,64.9527276900044,53449.90067184 2024-10-31,03:36:24.000,305,11034398,12605,0,1730345783,13016.32958877,64.93158029999904,53449.92862032001 2024-10-31,03:36:25.000,305,11034442,13045,0,1730345784,13016.34306138999,64.92453116999968,53449.94259456 2024-10-31,03:36:26.000,305,11034439,12725,0,1730345785,13016.316116149996,64.9033837800016,53449.95656880001 2024-10-31,03:36:27.000,305,11034400,12805,0,1730345786,13016.295907219996,64.91748204000032,53449.9216332 2024-10-31,03:36:28.000,305,11034434,12885,0,1730345787,13016.3497977,64.91748204000032,53449.90765896001 2024-10-31,03:36:29.000,305,11034446,12525,0,1730345788,13016.383479249991,64.88223639000353,53449.95656880001 2024-10-31,03:36:30.000,305,11034397,12845,0,1730345789,13016.356534009996,64.92453116999968,53449.94958168 2024-10-31,03:36:31.000,305,11034388,12845,0,1730345790,13016.356534009996,64.94567855999776,53449.9216332 2024-10-31,03:36:32.000,305,11034469,12885,0,1730345791,13016.403688179991,64.9033837800016,53449.89368472 2024-10-31,03:36:33.000,305,11034414,13165,0,1730345792,13016.444106039991,64.91043291000096,53449.89368472 2024-10-31,03:36:34.000,305,11034439,12685,0,1730345793,13016.430633420001,64.86813813000481,53449.9216332 2024-10-31,03:36:35.000,305,11034423,12805,0,1730345794,13016.423897109991,64.88928552000289,53449.89368472 2024-10-31,03:36:36.000,305,11034450,12765,0,1730345795,13016.477787589996,64.86813813000481,53449.89368472 2024-10-31,03:36:37.000,305,11034408,12605,0,1730345796,13016.464314969991,64.88223639000353,53449.94958168 2024-10-31,03:36:38.000,305,11034480,12965,0,1730345797,13016.471051280001,64.88928552000289,53449.914646080004 2024-10-31,03:36:39.000,305,11034476,12885,0,1730345798,13016.497996519996,64.86813813000481,53449.914646080004 2024-10-31,03:36:40.000,305,11034451,13005,0,1730345799,13016.524941759992,64.85403986999881,53449.94259456 2024-10-31,03:36:41.000,305,11034442,12885,0,1730345800,13016.572095930002,64.85403986999881,53449.92862032001 2024-10-31,03:36:42.000,305,11034413,13125,0,1730345801,13016.545150689992,64.86813813000481,53449.92862032001 2024-10-31,03:36:43.000,305,11034398,13005,0,1730345802,13016.558623309997,64.86813813000481,53449.90765896001 2024-10-31,03:36:44.000,305,11034442,12885,0,1730345803,13016.572095930002,64.86813813000481,53449.886697600006 2024-10-31,03:36:45.000,305,11034438,13005,0,1730345804,13016.625986409992,64.81879422000202,53449.935607440006 2024-10-31,03:36:46.000,305,11034386,12685,0,1730345805,13016.592304860002,64.83289248000074,53449.94259456 2024-10-31,03:36:47.000,305,11034443,12925,0,1730345806,13016.599041169997,64.82584335000138,53449.935607440006 2024-10-31,03:36:48.000,305,11034449,12925,0,1730345807,13016.639459029997,64.82584335000138,53449.886697600006 2024-10-31,03:36:49.000,305,11034393,12845,0,1730345808,13016.693349510002,64.8046959600033,53449.97054304 2024-10-31,03:36:50.000,305,11034409,12885,0,1730345809,13016.706822129992,64.79059770000458,53450.01945288 2024-10-31,03:36:51.000,305,11034449,12845,0,1730345810,13016.693349510002,64.8046959600033,53449.95656880001 2024-10-31,03:36:52.000,305,11034443,12685,0,1730345811,13016.666404269992,64.82584335000138,53449.97753016001 2024-10-31,03:36:53.000,305,11034438,12725,0,1730345812,13016.713558440002,64.8399416100001,53449.96355592 2024-10-31,03:36:54.000,305,11034434,12605,0,1730345813,13016.679876889997,64.83289248000074,53449.97753016001 2024-10-31,03:36:55.000,305,11034408,12685,0,1730345814,13016.727031059992,64.81174509000266,53449.92862032001 2024-10-31,03:36:56.000,305,11034422,12965,0,1730345815,13016.686613199992,64.8046959600033,53449.9216332 2024-10-31,03:36:57.000,305,11034429,12765,0,1730345816,13016.693349510002,64.81174509000266,53450.01246576 2024-10-31,03:36:58.000,305,11034438,12925,0,1730345817,13016.740503679997,64.8046959600033,53449.97753016001 2024-10-31,03:36:59.000,305,11034480,12565,0,1730345818,13016.740503679997,64.81174509000266,53449.984517280005 2024-10-31,03:37:00.000,305,11034458,12845,0,1730345819,13016.760712609997,64.81879422000202,53449.99849152 2024-10-31,03:37:01.000,305,11034422,12965,0,1730345820,13016.760712609997,64.83289248000074,53450.01246576 2024-10-31,03:37:02.000,305,11034445,12765,0,1730345821,13016.780921539998,64.81879422000202,53449.984517280005 2024-10-31,03:37:03.000,305,11034468,12925,0,1730345822,13016.787657849993,64.81174509000266,53450.01945288 2024-10-31,03:37:04.000,305,11034437,13085,0,1730345823,13016.814603090002,64.83289248000074,53449.95656880001 2024-10-31,03:37:05.000,305,11034449,12965,0,1730345824,13016.821339399998,64.83289248000074,53450.04041424 2024-10-31,03:37:06.000,305,11034420,12605,0,1730345825,13016.780921539998,64.85403986999881,53450.01945288 2024-10-31,03:37:07.000,305,11034455,13085,0,1730345826,13016.814603090002,64.84699073999946,53450.04041424 2024-10-31,03:37:08.000,305,11034526,12925,0,1730345827,13016.780921539998,64.84699073999946,53450.01945288 2024-10-31,03:37:09.000,305,11034432,13125,0,1730345828,13016.760712609997,64.85403986999881,53449.99849152 2024-10-31,03:37:10.000,305,11034437,12725,0,1730345829,13016.753976300002,64.89633465000225,53449.99849152 2024-10-31,03:37:11.000,305,11034458,12765,0,1730345830,13016.753976300002,64.9033837800016,53450.00547864001 2024-10-31,03:37:12.000,305,11034470,12765,0,1730345831,13016.760712609997,64.88223639000353,53450.01945288 2024-10-31,03:37:13.000,305,11034412,12605,0,1730345832,13016.740503679997,64.91043291000096,53449.97753016001 2024-10-31,03:37:14.000,305,11034479,12765,0,1730345833,13016.794394160002,64.9033837800016,53449.96355592 2024-10-31,03:37:15.000,305,11034482,12885,0,1730345834,13016.760712609997,64.88223639000353,53449.97753016001 2024-10-31,03:37:16.000,305,11034491,12765,0,1730345835,13016.801130469998,64.88928552000289,53450.01246576 2024-10-31,03:37:17.000,305,11034436,12965,0,1730345836,13016.780921539998,64.88928552000289,53449.99849152 2024-10-31,03:37:18.000,305,11034493,12565,0,1730345837,13016.760712609997,64.89633465000225,53450.01945288 2024-10-31,03:37:19.000,305,11034472,12765,0,1730345838,13016.753976300002,64.89633465000225,53449.99849152 2024-10-31,03:37:20.000,305,11034444,12965,0,1730345839,13016.727031059992,64.9033837800016,53450.01246576 2024-10-31,03:37:21.000,305,11034449,12925,0,1730345840,13016.700085819997,64.88928552000289,53449.97753016001 2024-10-31,03:37:22.000,305,11034454,12965,0,1730345841,13016.700085819997,64.91043291000096,53449.94259456 2024-10-31,03:37:23.000,305,11034441,12725,0,1730345842,13016.673140580002,64.91748204000032,53449.935607440006 2024-10-31,03:37:24.000,305,11034427,12845,0,1730345843,13016.666404269992,64.93158029999904,53449.97054304 2024-10-31,03:37:25.000,305,11034430,12805,0,1730345844,13016.639459029997,64.91748204000032,53449.97054304 2024-10-31,03:37:26.000,305,11034494,12765,0,1730345845,13016.632722720002,64.9386294299984,53449.9216332 2024-10-31,03:37:27.000,305,11034483,13005,0,1730345846,13016.619250099997,64.93158029999904,53449.935607440006 2024-10-31,03:37:28.000,305,11034491,12605,0,1730345847,13016.578832239997,64.93158029999904,53449.89368472 2024-10-31,03:37:29.000,305,11034445,12885,0,1730345848,13016.572095930002,64.94567855999776,53449.90765896001 2024-10-31,03:37:30.000,305,11034437,12925,0,1730345849,13016.585568549992,64.91748204000032,53449.886697600006 2024-10-31,03:37:31.000,305,11034485,13205,0,1730345850,13016.545150689992,64.93158029999904,53449.935607440006 2024-10-31,03:37:32.000,305,11034466,12965,0,1730345851,13016.545150689992,64.89633465000225,53449.851762 2024-10-31,03:37:33.000,305,11034473,12925,0,1730345852,13016.497996519996,64.92453116999968,53449.865736240004 2024-10-31,03:37:34.000,305,11034470,12965,0,1730345853,13016.511469140001,64.91043291000096,53449.87272336 2024-10-31,03:37:35.000,305,11034439,12925,0,1730345854,13016.497996519996,64.91748204000032,53449.886697600006 2024-10-31,03:37:36.000,305,11034407,12525,0,1730345855,13016.504732829992,64.87518726000417,53449.865736240004 2024-10-31,03:37:37.000,305,11034447,12885,0,1730345856,13016.464314969991,64.88223639000353,53449.851762 2024-10-31,03:37:38.000,305,11034450,12805,0,1730345857,13016.450842350001,64.87518726000417,53449.865736240004 2024-10-31,03:37:39.000,305,11034353,12965,0,1730345858,13016.444106039991,64.87518726000417,53449.80983928001 2024-10-31,03:37:40.000,305,11034457,12765,0,1730345859,13016.403688179991,64.86108899999817,53449.80285216 2024-10-31,03:37:41.000,305,11034449,12725,0,1730345860,13016.37000663,64.8399416100001,53449.79586504 2024-10-31,03:37:42.000,305,11034385,13245,0,1730345861,13016.39021556,64.86813813000481,53449.77490368 2024-10-31,03:37:43.000,305,11034449,12845,0,1730345862,13016.356534009996,64.85403986999881,53449.75394232 2024-10-31,03:37:44.000,305,11034496,12885,0,1730345863,13016.316116149996,64.82584335000138,53449.78887792001 2024-10-31,03:37:45.000,305,11034456,13005,0,1730345864,13016.32958877,64.85403986999881,53449.72599384 2024-10-31,03:37:46.000,305,11034452,13045,0,1730345865,13016.32285245999,64.81879422000202,53449.70503248 2024-10-31,03:37:47.000,305,11034445,13125,0,1730345866,13016.316116149996,64.8046959600033,53449.7818908 2024-10-31,03:37:48.000,305,11034404,12765,0,1730345867,13016.316116149996,64.76240117999987,53449.69105824001 2024-10-31,03:37:49.000,305,11034493,12765,0,1730345868,13016.295907219996,64.79059770000458,53449.698045360004 2024-10-31,03:37:50.000,305,11034448,12845,0,1730345869,13016.28917091,64.74125379000179,53449.67009688001 2024-10-31,03:37:51.000,305,11034390,12925,0,1730345870,13016.26222566999,64.75535205000051,53449.649135520005 2024-10-31,03:37:52.000,305,11034459,12685,0,1730345871,13016.255489359995,64.73420466000243,53449.68407112 2024-10-31,03:37:53.000,305,11034473,12885,0,1730345872,13016.22854412,64.72715553000307,53449.649135520005 2024-10-31,03:37:54.000,305,11034457,12765,0,1730345873,13016.24875305,64.71305727000436,53449.67009688001 2024-10-31,03:37:55.000,305,11034480,12805,0,1730345874,13016.24875305,64.71305727000436,53449.61419992 2024-10-31,03:37:56.000,305,11034435,12965,0,1730345875,13016.24875305,64.72715553000307,53449.677084 2024-10-31,03:37:57.000,305,11034441,12925,0,1730345876,13016.255489359995,64.70600813999772,53449.57227720001 2024-10-31,03:37:58.000,305,11034483,12925,0,1730345877,13016.28243459999,64.691909879999,53449.65612264 2024-10-31,03:37:59.000,305,11034415,12845,0,1730345878,13016.275698289995,64.70600813999772,53449.70503248 2024-10-31,03:38:00.000,305,11034475,13165,0,1730345879,13016.26896198,64.67076249000093,53449.65612264 2024-10-31,03:38:01.000,305,11034437,12805,0,1730345880,13016.316116149996,64.66371336000157,53449.66310976 2024-10-31,03:38:02.000,305,11034426,13085,0,1730345881,13016.30264352999,64.67076249000093,53449.64214840001 2024-10-31,03:38:03.000,305,11034440,12925,0,1730345882,13016.28917091,64.62846771000477,53449.62118704001 2024-10-31,03:38:04.000,305,11034453,12885,0,1730345883,13016.316116149996,64.6566642300022,53449.649135520005 2024-10-31,03:38:05.000,305,11034434,12925,0,1730345884,13016.295907219996,64.64256597000349,53449.6072128 2024-10-31,03:38:06.000,305,11034405,12685,0,1730345885,13016.32958877,64.64961510000285,53449.58625144 2024-10-31,03:38:07.000,305,11034434,13125,0,1730345886,13016.34306138999,64.6566642300022,53449.6072128 2024-10-31,03:38:08.000,305,11034469,12925,0,1730345887,13016.32285245999,64.64961510000285,53449.6072128 2024-10-31,03:38:09.000,305,11034465,12765,0,1730345888,13016.316116149996,64.62141857999814,53449.59323856001 2024-10-31,03:38:10.000,305,11034455,13125,0,1730345889,13016.336325079996,64.62846771000477,53449.530354480004 2024-10-31,03:38:11.000,305,11034426,12885,0,1730345890,13016.3497977,64.60732031999942,53449.59323856001 2024-10-31,03:38:12.000,305,11034491,12805,0,1730345891,13016.363270319991,64.5932220600007,53449.600225680006 2024-10-31,03:38:13.000,305,11034443,12805,0,1730345892,13016.396951869996,64.60732031999942,53449.57227720001 2024-10-31,03:38:14.000,305,11034451,12605,0,1730345893,13016.403688179991,64.60732031999942,53449.600225680006 2024-10-31,03:38:15.000,305,11034452,12925,0,1730345894,13016.41042449,64.57207467000262,53449.54432872001 2024-10-31,03:38:16.000,305,11034474,13045,0,1730345895,13016.437369729996,64.57912380000198,53449.57227720001 2024-10-31,03:38:17.000,305,11034412,12925,0,1730345896,13016.444106039991,64.60027119000006,53449.62817416 2024-10-31,03:38:18.000,305,11034469,13005,0,1730345897,13016.450842350001,64.57207467000262,53449.6072128 2024-10-31,03:38:19.000,305,11034461,12965,0,1730345898,13016.471051280001,64.54387814999791,53449.62118704001 2024-10-31,03:38:20.000,305,11034445,12845,0,1730345899,13016.464314969991,64.5579764100039,53449.64214840001 2024-10-31,03:38:21.000,305,11034459,12965,0,1730345900,13016.457578659996,64.56502554000326,53449.56529008 2024-10-31,03:38:22.000,305,11034458,12725,0,1730345901,13016.511469140001,64.53682901999855,53449.56529008 2024-10-31,03:38:23.000,305,11034424,13285,0,1730345902,13016.531678070001,64.53682901999855,53449.62817416 2024-10-31,03:38:24.000,305,11034434,12965,0,1730345903,13016.504732829992,64.54387814999791,53449.551315840006 2024-10-31,03:38:25.000,305,11034439,12925,0,1730345904,13016.524941759992,64.52977988999919,53449.54432872001 2024-10-31,03:38:26.000,305,11034384,13005,0,1730345905,13016.551887000001,64.51568163000047,53449.54432872001 2024-10-31,03:38:27.000,305,11034433,12965,0,1730345906,13016.605777479992,64.50158337000175,53449.579264320004 2024-10-31,03:38:28.000,305,11034431,12925,0,1730345907,13016.578832239997,64.53682901999855,53449.59323856001 2024-10-31,03:38:29.000,305,11034383,12645,0,1730345908,13016.572095930002,64.52977988999919,53449.54432872001 2024-10-31,03:38:30.000,305,11034422,12645,0,1730345909,13016.585568549992,64.48748511000304,53449.551315840006 2024-10-31,03:38:31.000,305,11034433,13085,0,1730345910,13016.619250099997,64.50863250000111,53449.54432872001 2024-10-31,03:38:32.000,305,11034419,12725,0,1730345911,13016.612513790002,64.45223945999896,53449.56529008 2024-10-31,03:38:33.000,305,11034441,12885,0,1730345912,13016.639459029997,64.45928858999832,53449.57227720001 2024-10-31,03:38:34.000,305,11034450,12925,0,1730345913,13016.625986409992,64.45928858999832,53449.55830296 2024-10-31,03:38:35.000,305,11034454,12965,0,1730345914,13016.666404269992,64.40994468000281,53449.551315840006 2024-10-31,03:38:36.000,305,11034435,12965,0,1730345915,13016.652931650002,64.39584642000409,53449.551315840006 2024-10-31,03:38:37.000,305,11034429,12965,0,1730345916,13016.632722720002,64.40289555000345,53449.551315840006 2024-10-31,03:38:38.000,305,11034439,12965,0,1730345917,13016.652931650002,64.43109207000089,53449.5373416 2024-10-31,03:38:39.000,305,11034401,12645,0,1730345918,13016.673140580002,64.40994468000281,53449.530354480004 2024-10-31,03:38:40.000,305,11034454,13205,0,1730345919,13016.700085819997,64.36060077000002,53449.57227720001 2024-10-31,03:38:41.000,305,11034450,12885,0,1730345920,13016.740503679997,64.38879729000473,53449.551315840006 2024-10-31,03:38:42.000,305,11034438,12765,0,1730345921,13016.713558440002,64.40994468000281,53449.579264320004 2024-10-31,03:38:43.000,305,11034461,12765,0,1730345922,13016.673140580002,64.43814120000025,53449.5373416 2024-10-31,03:38:44.000,305,11034449,12725,0,1730345923,13016.693349510002,64.42404294000153,53449.5373416 2024-10-31,03:38:45.000,305,11034423,13125,0,1730345924,13016.747239989993,64.40994468000281,53449.551315840006 2024-10-31,03:38:46.000,305,11034428,12965,0,1730345925,13016.740503679997,64.43109207000089,53449.56529008 2024-10-31,03:38:47.000,305,11034456,12805,0,1730345926,13016.760712609997,64.4451903299996,53449.58625144 2024-10-31,03:38:48.000,305,11034483,13005,0,1730345927,13016.760712609997,64.45223945999896,53449.50939312 2024-10-31,03:38:49.000,305,11034460,12765,0,1730345928,13016.774185230002,64.47338685000432,53449.58625144 2024-10-31,03:38:50.000,305,11034440,12965,0,1730345929,13016.801130469998,64.48043598000368,53449.5373416 2024-10-31,03:38:51.000,305,11034463,13165,0,1730345930,13016.828075709993,64.48748511000304,53449.5373416 2024-10-31,03:38:52.000,305,11034446,12845,0,1730345931,13016.875229879988,64.46633771999768,53449.600225680006 2024-10-31,03:38:53.000,305,11034491,13205,0,1730345932,13016.868493569993,64.4451903299996,53449.62817416 2024-10-31,03:38:54.000,305,11034476,12925,0,1730345933,13016.888702499993,64.45928858999832,53449.62118704001 2024-10-31,03:38:55.000,305,11034472,12925,0,1730345934,13016.895438809988,64.45928858999832,53449.579264320004 2024-10-31,03:38:56.000,305,11034471,13325,0,1730345935,13016.895438809988,64.48748511000304,53449.62817416 2024-10-31,03:38:57.000,305,11034466,12885,0,1730345936,13016.895438809988,64.43814120000025,53449.63516128 2024-10-31,03:38:58.000,305,11034462,13045,0,1730345937,13016.935856669988,64.47338685000432,53449.6072128 2024-10-31,03:38:59.000,305,11034484,12805,0,1730345938,13016.902175119998,64.45223945999896,53449.65612264 2024-10-31,03:39:00.000,305,11034476,12885,0,1730345939,13016.942592979998,64.45928858999832,53449.649135520005 2024-10-31,03:39:01.000,305,11034472,12805,0,1730345940,13016.969538219993,64.40994468000281,53449.62817416 2024-10-31,03:39:02.000,305,11034452,13165,0,1730345941,13016.956065599989,64.39584642000409,53449.63516128 2024-10-31,03:39:03.000,305,11034500,13045,0,1730345942,13016.929120359993,64.40994468000281,53449.600225680006 2024-10-31,03:39:04.000,305,11034429,12925,0,1730345943,13016.989747149993,64.40994468000281,53449.649135520005 2024-10-31,03:39:05.000,305,11034491,13125,0,1730345944,13016.969538219993,64.40289555000345,53449.64214840001 2024-10-31,03:39:06.000,305,11034441,12845,0,1730345945,13016.942592979998,64.40994468000281,53449.62817416 2024-10-31,03:39:07.000,305,11034445,12765,0,1730345946,13016.983010839998,64.40994468000281,53449.649135520005 2024-10-31,03:39:08.000,305,11034468,13085,0,1730345947,13016.989747149993,64.41699381000217,53449.64214840001 2024-10-31,03:39:09.000,305,11034441,12765,0,1730345948,13017.016692389989,64.38879729000473,53449.65612264 2024-10-31,03:39:10.000,305,11034463,12845,0,1730345949,13017.023428699998,64.38879729000473,53449.64214840001 2024-10-31,03:39:11.000,305,11034502,12965,0,1730345950,13017.023428699998,64.36764989999938,53449.69105824001 2024-10-31,03:39:12.000,305,11034439,12925,0,1730345951,13017.003219769998,64.36764989999938,53449.64214840001 2024-10-31,03:39:13.000,305,11034449,12605,0,1730345952,13017.057110249989,64.3817481599981,53449.65612264 2024-10-31,03:39:14.000,305,11034455,13005,0,1730345953,13017.077319179989,64.39584642000409,53449.68407112 2024-10-31,03:39:15.000,305,11034491,12765,0,1730345954,13017.077319179989,64.36060077000002,53449.64214840001 2024-10-31,03:39:16.000,305,11034504,12725,0,1730345955,13017.077319179989,64.3817481599981,53449.69105824001 2024-10-31,03:39:17.000,305,11034471,12925,0,1730345956,13017.084055489999,64.3817481599981,53449.65612264 2024-10-31,03:39:18.000,305,11034490,12765,0,1730345957,13017.151418589994,64.36060077000002,53449.649135520005 2024-10-31,03:39:19.000,305,11034467,12765,0,1730345958,13017.084055489999,64.37469902999874,53449.71201960001 2024-10-31,03:39:20.000,305,11034472,13045,0,1730345959,13017.13794596999,64.37469902999874,53449.698045360004 2024-10-31,03:39:21.000,305,11034492,12765,0,1730345960,13017.131209659994,64.35355164000066,53449.67009688001 2024-10-31,03:39:22.000,305,11034454,13125,0,1730345961,13017.104264419999,64.36764989999938,53449.72599384 2024-10-31,03:39:23.000,305,11034416,13005,0,1730345962,13017.17836382999,64.40289555000345,53449.73298096 2024-10-31,03:39:24.000,305,11034457,12845,0,1730345963,13017.171627519994,64.41699381000217,53449.677084 2024-10-31,03:39:25.000,305,11034516,12725,0,1730345964,13017.191836449994,64.3817481599981,53449.69105824001 2024-10-31,03:39:26.000,305,11034432,12765,0,1730345965,13017.171627519994,64.39584642000409,53449.69105824001 2024-10-31,03:39:27.000,305,11034437,12965,0,1730345966,13017.191836449994,64.39584642000409,53449.719006720006 2024-10-31,03:39:28.000,305,11034486,12965,0,1730345967,13017.191836449994,64.36764989999938,53449.68407112 2024-10-31,03:39:29.000,305,11034439,13285,0,1730345968,13017.212045379994,64.40289555000345,53449.73996808001 2024-10-31,03:39:30.000,305,11034432,12765,0,1730345969,13017.232254309994,64.3817481599981,53449.719006720006 2024-10-31,03:39:31.000,305,11034440,12645,0,1730345970,13017.24572693,64.41699381000217,53449.71201960001 2024-10-31,03:39:32.000,305,11034443,12685,0,1730345971,13017.27940847999,64.43109207000089,53449.66310976 2024-10-31,03:39:33.000,305,11034450,12805,0,1730345972,13017.25919954999,64.41699381000217,53449.69105824001 2024-10-31,03:39:34.000,305,11034413,12885,0,1730345973,13017.252463239995,64.40289555000345,53449.63516128 2024-10-31,03:39:35.000,305,11034409,12965,0,1730345974,13017.26593586,64.43109207000089,53449.677084 2024-10-31,03:39:36.000,305,11034459,12765,0,1730345975,13017.272672169995,64.48043598000368,53449.69105824001 2024-10-31,03:39:37.000,305,11034457,12805,0,1730345976,13017.292881099995,64.47338685000432,53449.70503248 2024-10-31,03:39:38.000,305,11034435,12685,0,1730345977,13017.313090029995,64.50158337000175,53449.73298096 2024-10-31,03:39:39.000,305,11034448,12965,0,1730345978,13017.29961740999,64.52273075999983,53449.77490368 2024-10-31,03:39:40.000,305,11034422,12645,0,1730345979,13017.29961740999,64.52977988999919,53449.719006720006 2024-10-31,03:39:41.000,305,11034418,12765,0,1730345980,13017.27940847999,64.53682901999855,53449.72599384 2024-10-31,03:39:42.000,305,11034465,12765,0,1730345981,13017.272672169995,64.52273075999983,53449.75394232 2024-10-31,03:39:43.000,305,11034451,12925,0,1730345982,13017.28614479,64.52977988999919,53449.67009688001 2024-10-31,03:39:44.000,305,11034432,12885,0,1730345983,13017.313090029995,64.50158337000175,53449.72599384 2024-10-31,03:39:45.000,305,11034464,13085,0,1730345984,13017.313090029995,64.56502554000326,53449.73298096 2024-10-31,03:39:46.000,305,11034440,13005,0,1730345985,13017.292881099995,64.57207467000262,53449.71201960001 2024-10-31,03:39:47.000,305,11034438,12605,0,1730345986,13017.31982633999,64.53682901999855,53449.746955200004 2024-10-31,03:39:48.000,305,11034477,12925,0,1730345987,13017.27940847999,64.53682901999855,53449.719006720006 2024-10-31,03:39:49.000,305,11034414,12965,0,1730345988,13017.27940847999,64.51568163000047,53449.719006720006 2024-10-31,03:39:50.000,305,11034442,12725,0,1730345989,13017.26593586,64.5579764100039,53449.73996808001 2024-10-31,03:39:51.000,305,11034456,12925,0,1730345990,13017.27940847999,64.54387814999791,53449.69105824001 2024-10-31,03:39:52.000,305,11034465,13045,0,1730345991,13017.292881099995,64.57912380000198,53449.71201960001 2024-10-31,03:39:53.000,305,11034413,12885,0,1730345992,13017.28614479,64.5579764100039,53449.72599384 2024-10-31,03:39:54.000,305,11034474,12765,0,1730345993,13017.27940847999,64.55092728000454,53449.73298096 2024-10-31,03:39:55.000,305,11034474,12965,0,1730345994,13017.292881099995,64.52273075999983,53449.767916560006 2024-10-31,03:39:56.000,305,11034435,12845,0,1730345995,13017.27940847999,64.51568163000047,53449.75394232 2024-10-31,03:39:57.000,305,11034398,12805,0,1730345996,13017.28614479,64.55092728000454,53449.73298096 2024-10-31,03:39:58.000,305,11034444,12965,0,1730345997,13017.30635372,64.53682901999855,53449.73298096 2024-10-31,03:39:59.000,305,11034444,12645,0,1730345998,13017.272672169995,64.50158337000175,53449.72599384 2024-10-31,03:40:00.000,305,11034469,12965,0,1730345999,13017.32656265,64.52273075999983,53449.75394232 2024-10-31,03:40:01.000,305,11034481,12805,0,1730346000,13017.28614479,64.52977988999919,53449.816826400005 2024-10-31,03:40:02.000,305,11034497,13005,0,1730346001,13017.252463239995,64.54387814999791,53449.75394232 2024-10-31,03:40:03.000,305,11034426,12885,0,1730346002,13017.26593586,64.56502554000326,53449.78887792001 2024-10-31,03:40:04.000,305,11034492,12685,0,1730346003,13017.272672169995,64.5579764100039,53449.82381352 2024-10-31,03:40:05.000,305,11034387,12765,0,1730346004,13017.252463239995,64.56502554000326,53449.84477488 2024-10-31,03:40:06.000,305,11034440,12885,0,1730346005,13017.27940847999,64.5932220600007,53449.83778776001 2024-10-31,03:40:07.000,305,11034475,13005,0,1730346006,13017.24572693,64.57912380000198,53449.7818908 2024-10-31,03:40:08.000,305,11034449,12845,0,1730346007,13017.252463239995,64.5932220600007,53449.82381352 2024-10-31,03:40:09.000,305,11034426,12765,0,1730346008,13017.24572693,64.58617293000134,53449.79586504 2024-10-31,03:40:10.000,305,11034465,12765,0,1730346009,13017.25919954999,64.60027119000006,53449.80285216 2024-10-31,03:40:11.000,305,11034449,12805,0,1730346010,13017.23899061999,64.58617293000134,53449.816826400005 2024-10-31,03:40:12.000,305,11034406,12965,0,1730346011,13017.26593586,64.60027119000006,53449.83080064 2024-10-31,03:40:13.000,305,11034443,12765,0,1730346012,13017.292881099995,64.62141857999814,53449.79586504 2024-10-31,03:40:14.000,305,11034396,13125,0,1730346013,13017.26593586,64.63551684000413,53449.79586504 2024-10-31,03:40:15.000,305,11034447,13085,0,1730346014,13017.28614479,64.63551684000413,53449.84477488 2024-10-31,03:40:16.000,305,11034442,12925,0,1730346015,13017.292881099995,64.66371336000157,53449.851762 2024-10-31,03:40:17.000,305,11034411,12805,0,1730346016,13017.27940847999,64.68486074999964,53449.80285216 2024-10-31,03:40:18.000,305,11034417,12805,0,1730346017,13017.292881099995,64.68486074999964,53449.76092944001 2024-10-31,03:40:19.000,305,11034410,12845,0,1730346018,13017.34003526999,64.6566642300022,53449.83080064 2024-10-31,03:40:20.000,305,11034415,13005,0,1730346019,13017.32656265,64.6566642300022,53449.83080064 2024-10-31,03:40:21.000,305,11034414,12885,0,1730346020,13017.29961740999,64.64256597000349,53449.84477488 2024-10-31,03:40:22.000,305,11034442,12605,0,1730346021,13017.313090029995,64.64961510000285,53449.865736240004 2024-10-31,03:40:23.000,305,11034379,13045,0,1730346022,13017.34003526999,64.64256597000349,53449.84477488 2024-10-31,03:40:24.000,305,11034387,12685,0,1730346023,13017.34003526999,64.67076249000093,53449.851762 2024-10-31,03:40:25.000,305,11034410,12685,0,1730346024,13017.333298959995,64.6566642300022,53449.79586504 2024-10-31,03:40:26.000,305,11034396,12965,0,1730346025,13017.313090029995,64.691909879999,53449.85874912001 2024-10-31,03:40:27.000,305,11034442,12805,0,1730346026,13017.31982633999,64.67076249000093,53449.85874912001 2024-10-31,03:40:28.000,305,11034406,12805,0,1730346027,13017.38045312999,64.67781162000028,53449.82381352 2024-10-31,03:40:29.000,305,11034436,12885,0,1730346028,13017.333298959995,64.72010640000371,53449.865736240004 2024-10-31,03:40:30.000,305,11034468,12725,0,1730346029,13017.30635372,64.68486074999964,53449.851762 2024-10-31,03:40:31.000,305,11034461,13085,0,1730346030,13017.28614479,64.70600813999772,53449.865736240004 2024-10-31,03:40:32.000,305,11034382,12925,0,1730346031,13017.27940847999,64.72010640000371,53449.87272336 2024-10-31,03:40:33.000,305,11034456,12685,0,1730346032,13017.31982633999,64.72010640000371,53449.87272336 2024-10-31,03:40:34.000,305,11034429,12965,0,1730346033,13017.27940847999,64.74830292000115,53449.865736240004 2024-10-31,03:40:35.000,305,11034418,12965,0,1730346034,13017.29961740999,64.75535205000051,53449.85874912001 2024-10-31,03:40:36.000,305,11034398,12765,0,1730346035,13017.26593586,64.72715553000307,53449.87272336 2024-10-31,03:40:37.000,305,11034413,12845,0,1730346036,13017.252463239995,64.74830292000115,53449.914646080004 2024-10-31,03:40:38.000,305,11034437,12605,0,1730346037,13017.29961740999,64.74125379000179,53449.87971048001 2024-10-31,03:40:39.000,305,11034390,12645,0,1730346038,13017.30635372,64.79059770000458,53449.935607440006 2024-10-31,03:40:40.000,305,11034448,12765,0,1730346039,13017.29961740999,64.77649943999859,53449.935607440006 2024-10-31,03:40:41.000,305,11034382,12685,0,1730346040,13017.28614479,64.79764683000394,53449.97753016001 2024-10-31,03:40:42.000,305,11034408,13125,0,1730346041,13017.26593586,64.79059770000458,53449.99849152 2024-10-31,03:40:43.000,305,11034421,12965,0,1730346042,13017.26593586,64.79059770000458,53449.97054304 2024-10-31,03:40:44.000,305,11034453,12885,0,1730346043,13017.252463239995,64.76240117999987,53449.97753016001 2024-10-31,03:40:45.000,305,11034419,12925,0,1730346044,13017.24572693,64.79764683000394,53449.97054304 2024-10-31,03:40:46.000,305,11034458,12885,0,1730346045,13017.25919954999,64.77649943999859,53449.99849152 2024-10-31,03:40:47.000,305,11034333,12725,0,1730346046,13017.26593586,64.78354856999795,53449.935607440006 2024-10-31,03:40:48.000,305,11034375,12685,0,1730346047,13017.24572693,64.81879422000202,53449.94259456 2024-10-31,03:40:49.000,305,11034424,12805,0,1730346048,13017.24572693,64.77649943999859,53449.935607440006 2024-10-31,03:40:50.000,305,11034518,12925,0,1730346049,13017.212045379994,64.81879422000202,53449.92862032001 2024-10-31,03:40:51.000,305,11034418,13285,0,1730346050,13017.225518,64.8046959600033,53449.92862032001 2024-10-31,03:40:52.000,305,11034430,12925,0,1730346051,13017.24572693,64.77649943999859,53449.90067184 2024-10-31,03:40:53.000,305,11034467,12925,0,1730346052,13017.212045379994,64.81879422000202,53449.94259456 2024-10-31,03:40:54.000,305,11034444,12925,0,1730346053,13017.20530907,64.8046959600033,53449.984517280005 2024-10-31,03:40:55.000,305,11034378,12765,0,1730346054,13017.18510014,64.77649943999859,53450.00547864001 2024-10-31,03:40:56.000,305,11034425,12765,0,1730346055,13017.225518,64.81879422000202,53449.984517280005 2024-10-31,03:40:57.000,305,11034434,12685,0,1730346056,13017.18510014,64.78354856999795,53449.97054304 2024-10-31,03:40:58.000,305,11034466,12925,0,1730346057,13017.18510014,64.78354856999795,53449.935607440006 2024-10-31,03:40:59.000,305,11034420,13125,0,1730346058,13017.17836382999,64.79764683000394,53449.99849152 2024-10-31,03:41:00.000,305,11034441,12765,0,1730346059,13017.171627519994,64.81879422000202,53449.9915044 2024-10-31,03:41:01.000,305,11034443,12965,0,1730346060,13017.15815489999,64.81174509000266,53449.96355592 2024-10-31,03:41:02.000,305,11034438,12725,0,1730346061,13017.144682279999,64.79764683000394,53449.97054304 2024-10-31,03:41:03.000,305,11034398,12845,0,1730346062,13017.13794596999,64.76240117999987,53449.94259456 2024-10-31,03:41:04.000,305,11034446,12765,0,1730346063,13017.13794596999,64.76240117999987,53449.9915044 2024-10-31,03:41:05.000,305,11034490,12925,0,1730346064,13017.124473349999,64.8046959600033,53449.984517280005 2024-10-31,03:41:06.000,305,11034485,12965,0,1730346065,13017.151418589994,64.81174509000266,53450.01945288 2024-10-31,03:41:07.000,305,11034407,12805,0,1730346066,13017.15815489999,64.79764683000394,53450.00547864001 2024-10-31,03:41:08.000,305,11034415,12965,0,1730346067,13017.124473349999,64.79764683000394,53450.01246576 2024-10-31,03:41:09.000,305,11034450,12965,0,1730346068,13017.131209659994,64.78354856999795,53449.97753016001 2024-10-31,03:41:10.000,305,11034426,12885,0,1730346069,13017.111000729994,64.81174509000266,53450.01945288 2024-10-31,03:41:11.000,305,11034417,12925,0,1730346070,13017.11773703999,64.8046959600033,53449.97054304 2024-10-31,03:41:12.000,305,11034447,12765,0,1730346071,13017.111000729994,64.83289248000074,53450.01246576 2024-10-31,03:41:13.000,305,11034446,13045,0,1730346072,13017.097528109989,64.8399416100001,53449.9915044 2024-10-31,03:41:14.000,305,11034398,13045,0,1730346073,13017.070582869994,64.81879422000202,53450.01945288 2024-10-31,03:41:15.000,305,11034429,12685,0,1730346074,13017.070582869994,64.82584335000138,53450.01246576 2024-10-31,03:41:16.000,305,11034468,12925,0,1730346075,13017.104264419999,64.83289248000074,53449.984517280005 2024-10-31,03:41:17.000,305,11034503,12925,0,1730346076,13017.111000729994,64.78354856999795,53450.04041424 2024-10-31,03:41:18.000,305,11034486,12885,0,1730346077,13017.104264419999,64.8046959600033,53449.984517280005 2024-10-31,03:41:19.000,305,11034444,12965,0,1730346078,13017.097528109989,64.8046959600033,53450.01945288 2024-10-31,03:41:20.000,305,11034472,12605,0,1730346079,13017.084055489999,64.81879422000202,53450.04041424 2024-10-31,03:41:21.000,305,11034485,12725,0,1730346080,13017.104264419999,64.83289248000074,53450.033427120004 2024-10-31,03:41:22.000,305,11034489,12885,0,1730346081,13017.097528109989,64.86108899999817,53449.99849152 2024-10-31,03:41:23.000,305,11034493,13285,0,1730346082,13017.084055489999,64.81879422000202,53450.01246576 2024-10-31,03:41:24.000,305,11034501,12805,0,1730346083,13017.131209659994,64.83289248000074,53450.054388480006 2024-10-31,03:41:25.000,305,11034480,12605,0,1730346084,13017.111000729994,64.8399416100001,53450.054388480006 2024-10-31,03:41:26.000,305,11034462,13085,0,1730346085,13017.063846559999,64.87518726000417,53450.01246576 2024-10-31,03:41:27.000,305,11034502,12965,0,1730346086,13017.090791799994,64.86813813000481,53450.04041424 2024-10-31,03:41:28.000,305,11034471,13365,0,1730346087,13017.077319179989,64.84699073999946,53450.0613756 2024-10-31,03:41:29.000,305,11034455,12885,0,1730346088,13017.077319179989,64.83289248000074,53450.04041424 2024-10-31,03:41:30.000,305,11034444,12805,0,1730346089,13017.084055489999,64.88223639000353,53450.04041424 2024-10-31,03:41:31.000,305,11034466,12765,0,1730346090,13017.050373939994,64.88223639000353,53450.01945288 2024-10-31,03:41:32.000,305,11034531,13005,0,1730346091,13017.077319179989,64.86813813000481,53450.054388480006 2024-10-31,03:41:33.000,305,11034394,12925,0,1730346092,13017.070582869994,64.85403986999881,53450.033427120004 2024-10-31,03:41:34.000,305,11034433,12725,0,1730346093,13017.090791799994,64.84699073999946,53450.033427120004 2024-10-31,03:41:35.000,305,11034420,12725,0,1730346094,13017.057110249989,64.86813813000481,53450.07534984001 2024-10-31,03:41:36.000,305,11034443,12645,0,1730346095,13017.057110249989,64.84699073999946,53450.033427120004 2024-10-31,03:41:37.000,305,11034417,13005,0,1730346096,13017.063846559999,64.85403986999881,53450.054388480006 2024-10-31,03:41:38.000,305,11034474,13005,0,1730346097,13017.030165009994,64.86108899999817,53450.02644000001 2024-10-31,03:41:39.000,305,11034461,12765,0,1730346098,13017.030165009994,64.87518726000417,53450.0613756 2024-10-31,03:41:40.000,305,11034434,12565,0,1730346099,13017.003219769998,64.87518726000417,53450.04740136001 2024-10-31,03:41:41.000,305,11034497,12725,0,1730346100,13017.023428699998,64.89633465000225,53450.033427120004 2024-10-31,03:41:42.000,305,11034434,12885,0,1730346101,13017.023428699998,64.89633465000225,53450.033427120004 2024-10-31,03:41:43.000,305,11034447,12925,0,1730346102,13017.050373939994,64.88223639000353,53450.04041424 2024-10-31,03:41:44.000,305,11034480,12965,0,1730346103,13017.016692389989,64.91043291000096,53450.0613756 2024-10-31,03:41:45.000,305,11034452,12845,0,1730346104,13017.016692389989,64.88928552000289,53450.01945288 2024-10-31,03:41:46.000,305,11034486,12965,0,1730346105,13017.003219769998,64.88928552000289,53450.0613756 2024-10-31,03:41:47.000,305,11034502,12885,0,1730346106,13016.996483459989,64.86108899999817,53450.04041424 2024-10-31,03:41:48.000,305,11034484,12725,0,1730346107,13017.030165009994,64.82584335000138,53449.99849152 2024-10-31,03:41:49.000,305,11034432,13125,0,1730346108,13017.063846559999,64.84699073999946,53450.033427120004 2024-10-31,03:41:50.000,305,11034430,12965,0,1730346109,13017.050373939994,64.86108899999817,53450.033427120004 2024-10-31,03:41:51.000,305,11034406,13125,0,1730346110,13016.962801909998,64.87518726000417,53450.0613756 2024-10-31,03:41:52.000,305,11034458,12805,0,1730346111,13016.935856669988,64.88223639000353,53450.01246576 2024-10-31,03:41:53.000,305,11034429,13045,0,1730346112,13016.949329289993,64.91043291000096,53450.02644000001 2024-10-31,03:41:54.000,305,11034369,12965,0,1730346113,13016.935856669988,64.86813813000481,53450.01246576 2024-10-31,03:41:55.000,305,11034431,12925,0,1730346114,13016.935856669988,64.83289248000074,53450.00547864001 2024-10-31,03:41:56.000,305,11034414,13125,0,1730346115,13016.915647739988,64.85403986999881,53449.9915044 2024-10-31,03:41:57.000,305,11034468,12565,0,1730346116,13016.881966189998,64.8399416100001,53450.054388480006 2024-10-31,03:41:58.000,305,11034451,13085,0,1730346117,13016.861757259998,64.83289248000074,53450.09631120001 2024-10-31,03:41:59.000,305,11034468,12965,0,1730346118,13016.821339399998,64.8399416100001,53449.9915044 2024-10-31,03:42:00.000,305,11034430,12965,0,1730346119,13016.828075709993,64.86813813000481,53450.02644000001 2024-10-31,03:42:01.000,305,11034441,12965,0,1730346120,13016.855020950003,64.83289248000074,53449.984517280005 2024-10-31,03:42:02.000,305,11034400,12925,0,1730346121,13016.828075709993,64.81174509000266,53449.9915044 2024-10-31,03:42:03.000,305,11034464,12965,0,1730346122,13016.814603090002,64.8046959600033,53449.99849152 2024-10-31,03:42:04.000,305,11034419,12925,0,1730346123,13016.821339399998,64.81174509000266,53449.99849152 2024-10-31,03:42:05.000,305,11034392,12805,0,1730346124,13016.780921539998,64.81879422000202,53450.01246576 2024-10-31,03:42:06.000,305,11034475,12765,0,1730346125,13016.794394160002,64.78354856999795,53449.99849152 2024-10-31,03:42:07.000,305,11034394,13005,0,1730346126,13016.740503679997,64.8046959600033,53449.9915044 2024-10-31,03:42:08.000,305,11034494,13085,0,1730346127,13016.740503679997,64.79764683000394,53450.00547864001 2024-10-31,03:42:09.000,305,11034476,12925,0,1730346128,13016.727031059992,64.76945030999923,53450.01246576 2024-10-31,03:42:10.000,305,11034418,12925,0,1730346129,13016.720294749997,64.76240117999987,53449.99849152 2024-10-31,03:42:11.000,305,11034419,12965,0,1730346130,13016.679876889997,64.78354856999795,53449.94958168 2024-10-31,03:42:12.000,305,11034429,12885,0,1730346131,13016.700085819997,64.74125379000179,53449.97054304 2024-10-31,03:42:13.000,305,11034452,12685,0,1730346132,13016.659667959997,64.75535205000051,53450.01246576 2024-10-31,03:42:14.000,305,11034467,12885,0,1730346133,13016.666404269992,64.76240117999987,53450.033427120004 2024-10-31,03:42:15.000,305,11034448,13125,0,1730346134,13016.652931650002,64.79764683000394,53450.033427120004 2024-10-31,03:42:16.000,305,11034467,13125,0,1730346135,13016.679876889997,64.77649943999859,53449.9915044 2024-10-31,03:42:17.000,305,11034413,12765,0,1730346136,13016.659667959997,64.76240117999987,53450.033427120004 2024-10-31,03:42:18.000,305,11034464,13085,0,1730346137,13016.646195339992,64.78354856999795,53450.033427120004 2024-10-31,03:42:19.000,305,11034432,13125,0,1730346138,13016.605777479992,64.74125379000179,53450.00547864001 2024-10-31,03:42:20.000,305,11034420,13005,0,1730346139,13016.619250099997,64.75535205000051,53450.00547864001 2024-10-31,03:42:21.000,305,11034414,13005,0,1730346140,13016.612513790002,64.74125379000179,53449.95656880001 2024-10-31,03:42:22.000,305,11034428,12685,0,1730346141,13016.578832239997,64.72715553000307,53449.94958168 2024-10-31,03:42:23.000,305,11034451,12765,0,1730346142,13016.545150689992,64.72010640000371,53449.984517280005 2024-10-31,03:42:24.000,305,11034440,12765,0,1730346143,13016.558623309997,64.74125379000179,53449.97054304 2024-10-31,03:42:25.000,305,11034415,12845,0,1730346144,13016.545150689992,64.73420466000243,53450.00547864001 2024-10-31,03:42:26.000,305,11034452,12845,0,1730346145,13016.518205449996,64.75535205000051,53449.935607440006 2024-10-31,03:42:27.000,305,11034435,13045,0,1730346146,13016.471051280001,64.75535205000051,53449.914646080004 2024-10-31,03:42:28.000,305,11034461,13045,0,1730346147,13016.477787589996,64.72010640000371,53449.95656880001 2024-10-31,03:42:29.000,305,11034462,12845,0,1730346148,13016.437369729996,64.71305727000436,53449.92862032001 2024-10-31,03:42:30.000,305,11034474,12885,0,1730346149,13016.444106039991,64.74830292000115,53449.935607440006 2024-10-31,03:42:31.000,305,11034483,12965,0,1730346150,13016.430633420001,64.67076249000093,53449.94958168 2024-10-31,03:42:32.000,305,11034499,12925,0,1730346151,13016.444106039991,64.72010640000371,53449.9216332 2024-10-31,03:42:33.000,305,11034439,12925,0,1730346152,13016.37000663,64.72715553000307,53449.87971048001 2024-10-31,03:42:34.000,305,11034424,12805,0,1730346153,13016.37000663,64.68486074999964,53449.886697600006 2024-10-31,03:42:35.000,305,11034462,12925,0,1730346154,13016.316116149996,64.70600813999772,53449.87971048001 2024-10-31,03:42:36.000,305,11034428,12885,0,1730346155,13016.32285245999,64.67781162000028,53449.90765896001 2024-10-31,03:42:37.000,305,11034414,12765,0,1730346156,13016.34306138999,64.68486074999964,53449.87272336 2024-10-31,03:42:38.000,305,11034462,12845,0,1730346157,13016.28243459999,64.64256597000349,53449.851762 2024-10-31,03:42:39.000,305,11034420,12925,0,1730346158,13016.26222566999,64.64961510000285,53449.82381352 2024-10-31,03:42:40.000,305,11034402,12845,0,1730346159,13016.24201673999,64.66371336000157,53449.87272336 2024-10-31,03:42:41.000,305,11034466,12765,0,1730346160,13016.22854412,64.6566642300022,53449.85874912001 2024-10-31,03:42:42.000,305,11034406,12885,0,1730346161,13016.22180780999,64.6566642300022,53449.82381352 2024-10-31,03:42:43.000,305,11034440,12925,0,1730346162,13016.22180780999,64.62846771000477,53449.816826400005 2024-10-31,03:42:44.000,305,11034457,12925,0,1730346163,13016.18138994999,64.62846771000477,53449.80285216 2024-10-31,03:42:45.000,305,11034479,13005,0,1730346164,13016.194862569995,64.66371336000157,53449.767916560006 2024-10-31,03:42:46.000,305,11034475,13205,0,1730346165,13016.235280429995,64.63551684000413,53449.851762 2024-10-31,03:42:47.000,305,11034472,12965,0,1730346166,13016.174653639995,64.64256597000349,53449.80983928001 2024-10-31,03:42:48.000,305,11034464,12925,0,1730346167,13016.134235779995,64.60732031999942,53449.79586504 2024-10-31,03:42:49.000,305,11034424,12725,0,1730346168,13016.114026849995,64.60027119000006,53449.73996808001 2024-10-31,03:42:50.000,305,11034463,13125,0,1730346169,13016.12749947,64.57912380000198,53449.83778776001 2024-10-31,03:42:51.000,305,11034467,13005,0,1730346170,13016.08034529999,64.5932220600007,53449.7818908 2024-10-31,03:42:52.000,305,11034492,12805,0,1730346171,13016.08708161,64.57912380000198,53449.77490368 2024-10-31,03:42:53.000,305,11034436,12525,0,1730346172,13016.04666375,64.55092728000454,53449.76092944001 2024-10-31,03:42:54.000,305,11034438,12965,0,1730346173,13016.033191129995,64.53682901999855,53449.698045360004 2024-10-31,03:42:55.000,305,11034469,12925,0,1730346174,13016.033191129995,64.52977988999919,53449.68407112 2024-10-31,03:42:56.000,305,11034464,12725,0,1730346175,13016.04666375,64.52273075999983,53449.677084 2024-10-31,03:42:57.000,305,11034453,12725,0,1730346176,13016.00624589,64.53682901999855,53449.649135520005 2024-10-31,03:42:58.000,305,11034425,12845,0,1730346177,13016.033191129995,64.5579764100039,53449.69105824001 2024-10-31,03:42:59.000,305,11034429,12685,0,1730346178,13015.99950957999,64.53682901999855,53449.649135520005 2024-10-31,03:43:00.000,305,11034444,13005,0,1730346179,13015.95909171999,64.55092728000454,53449.677084 2024-10-31,03:43:01.000,305,11034410,12885,0,1730346180,13015.95909171999,64.52977988999919,53449.649135520005 2024-10-31,03:43:02.000,305,11034483,12805,0,1730346181,13015.952355409994,64.52977988999919,53449.649135520005 2024-10-31,03:43:03.000,305,11034425,13285,0,1730346182,13015.932146479994,64.55092728000454,53449.66310976 2024-10-31,03:43:04.000,305,11034478,12765,0,1730346183,13015.932146479994,64.5579764100039,53449.65612264 2024-10-31,03:43:05.000,305,11034426,13125,0,1730346184,13015.925410169999,64.45928858999832,53449.6072128 2024-10-31,03:43:06.000,305,11034440,13045,0,1730346185,13015.911937549994,64.45928858999832,53449.600225680006 2024-10-31,03:43:07.000,305,11034446,12765,0,1730346186,13015.905201239999,64.51568163000047,53449.6072128 2024-10-31,03:43:08.000,305,11034486,12685,0,1730346187,13015.91867385999,64.48043598000368,53449.62817416 2024-10-31,03:43:09.000,305,11034422,13045,0,1730346188,13015.864783379999,64.45928858999832,53449.62118704001 2024-10-31,03:43:10.000,305,11034441,12885,0,1730346189,13015.851310759994,64.4945342400024,53449.579264320004 2024-10-31,03:43:11.000,305,11034446,12845,0,1730346190,13015.858047069989,64.50863250000111,53449.58625144 2024-10-31,03:43:12.000,305,11034447,12885,0,1730346191,13015.831101829994,64.50158337000175,53449.55830296 2024-10-31,03:43:13.000,305,11034436,12885,0,1730346192,13015.831101829994,64.50863250000111,53449.6072128 2024-10-31,03:43:14.000,305,11034445,12965,0,1730346193,13015.817629209989,64.46633771999768,53449.56529008 2024-10-31,03:43:15.000,305,11034477,12805,0,1730346194,13015.783947659998,64.4945342400024,53449.55830296 2024-10-31,03:43:16.000,305,11034465,12925,0,1730346195,13015.763738729998,64.46633771999768,53449.50939312 2024-10-31,03:43:17.000,305,11034479,12805,0,1730346196,13015.783947659998,64.47338685000432,53449.50240600001 2024-10-31,03:43:18.000,305,11034460,12805,0,1730346197,13015.743529799998,64.45928858999832,53449.48843176 2024-10-31,03:43:19.000,305,11034459,12965,0,1730346198,13015.730057179993,64.46633771999768,53449.530354480004 2024-10-31,03:43:20.000,305,11034483,12765,0,1730346199,13015.696375629988,64.48748511000304,53449.44650904 2024-10-31,03:43:21.000,305,11034470,12725,0,1730346200,13015.669430389993,64.4945342400024,53449.51638024 2024-10-31,03:43:22.000,305,11034490,12885,0,1730346201,13015.676166699988,64.4945342400024,53449.47445752001 2024-10-31,03:43:23.000,305,11034400,12845,0,1730346202,13015.615539910003,64.48043598000368,53449.481444640005 2024-10-31,03:43:24.000,305,11034446,12845,0,1730346203,13015.642485149998,64.51568163000047,53449.481444640005 2024-10-31,03:43:25.000,305,11034447,13005,0,1730346204,13015.615539910003,64.50158337000175,53449.46048328 2024-10-31,03:43:26.000,305,11034439,12885,0,1730346205,13015.581858359998,64.52273075999983,53449.481444640005 2024-10-31,03:43:27.000,305,11034458,12725,0,1730346206,13015.595330980002,64.48748511000304,53449.481444640005 2024-10-31,03:43:28.000,305,11034457,13125,0,1730346207,13015.595330980002,64.4945342400024,53449.432534800006 2024-10-31,03:43:29.000,305,11034426,13125,0,1730346208,13015.548176809993,64.48043598000368,53449.47445752001 2024-10-31,03:43:30.000,305,11034405,12805,0,1730346209,13015.541440499997,64.50863250000111,53449.42554768001 2024-10-31,03:43:31.000,305,11034432,13005,0,1730346210,13015.514495260002,64.4945342400024,53449.3975992 2024-10-31,03:43:32.000,305,11034471,12765,0,1730346211,13015.474077400002,64.50863250000111,53449.40458632001 2024-10-31,03:43:33.000,305,11034424,12805,0,1730346212,13015.460604779997,64.48748511000304,53449.37663784001 2024-10-31,03:43:34.000,305,11034461,12885,0,1730346213,13015.433659540002,64.50158337000175,53449.39061208 2024-10-31,03:43:35.000,305,11034439,12885,0,1730346214,13015.426923229992,64.54387814999791,53449.39061208 2024-10-31,03:43:36.000,305,11034471,13045,0,1730346215,13015.406714299992,64.54387814999791,53449.33471512001 2024-10-31,03:43:37.000,305,11034473,12965,0,1730346216,13015.373032750002,64.50863250000111,53449.34170224 2024-10-31,03:43:38.000,305,11034419,12725,0,1730346217,13015.359560129997,64.52273075999983,53449.32074088 2024-10-31,03:43:39.000,305,11034429,12845,0,1730346218,13015.332614890001,64.55092728000454,53449.27183104 2024-10-31,03:43:40.000,305,11034450,12965,0,1730346219,13015.359560129997,64.54387814999791,53449.29977952 2024-10-31,03:43:41.000,305,11034400,13205,0,1730346220,13015.325878579992,64.54387814999791,53449.28580528001 2024-10-31,03:43:42.000,305,11034457,12925,0,1730346221,13015.312405960001,64.52977988999919,53449.327728 2024-10-31,03:43:43.000,305,11034441,12645,0,1730346222,13015.312405960001,64.53682901999855,53449.327728 2024-10-31,03:43:44.000,305,11034491,12925,0,1730346223,13015.298933339996,64.53682901999855,53449.33471512001 2024-10-31,03:43:45.000,305,11034503,12605,0,1730346224,13015.251779170001,64.53682901999855,53449.2927924 2024-10-31,03:43:46.000,305,11034503,12765,0,1730346225,13015.218097619996,64.54387814999791,53449.23689544001 2024-10-31,03:43:47.000,305,11034446,12645,0,1730346226,13015.245042859991,64.52977988999919,53449.2927924 2024-10-31,03:43:48.000,305,11034451,12765,0,1730346227,13015.19115238,64.54387814999791,53449.215934080006 2024-10-31,03:43:49.000,305,11034504,12965,0,1730346228,13015.184416069991,64.56502554000326,53449.2229212 2024-10-31,03:43:50.000,305,11034496,12965,0,1730346229,13015.157470829996,64.53682901999855,53449.18798560001 2024-10-31,03:43:51.000,305,11034485,12685,0,1730346230,13015.164207139991,64.55092728000454,53449.17401136 2024-10-31,03:43:52.000,305,11034462,13045,0,1730346231,13015.143998209991,64.55092728000454,53449.18099848 2024-10-31,03:43:53.000,305,11034486,12685,0,1730346232,13015.157470829996,64.5579764100039,53449.15305 2024-10-31,03:43:54.000,305,11034482,12685,0,1730346233,13015.13052559,64.52977988999919,53449.146062880005 2024-10-31,03:43:55.000,305,11034440,12845,0,1730346234,13015.157470829996,64.51568163000047,53449.11811440001 2024-10-31,03:43:56.000,305,11034443,12765,0,1730346235,13015.15073452,64.50158337000175,53449.13907576001 2024-10-31,03:43:57.000,305,11034479,12885,0,1730346236,13015.137261899996,64.50158337000175,53449.13208864 2024-10-31,03:43:58.000,305,11034492,12765,0,1730346237,13015.12378927999,64.50863250000111,53449.13907576001 2024-10-31,03:43:59.000,305,11034472,12765,0,1730346238,13015.143998209991,64.52273075999983,53449.146062880005 2024-10-31,03:44:00.000,305,11034548,12605,0,1730346239,13015.143998209991,64.53682901999855,53449.11811440001 2024-10-31,03:44:01.000,305,11034461,13005,0,1730346240,13015.11031666,64.52273075999983,53449.097153040006 2024-10-31,03:44:02.000,305,11034425,12765,0,1730346241,13015.10358034999,64.52273075999983,53449.11811440001 2024-10-31,03:44:03.000,305,11034462,12765,0,1730346242,13015.13052559,64.50158337000175,53449.12510152 2024-10-31,03:44:04.000,305,11034451,12885,0,1730346243,13015.11031666,64.50863250000111,53449.06920456001 2024-10-31,03:44:05.000,305,11034456,13005,0,1730346244,13015.11031666,64.51568163000047,53449.06221744 2024-10-31,03:44:06.000,305,11034468,13285,0,1730346245,13015.137261899996,64.50158337000175,53449.06920456001 2024-10-31,03:44:07.000,305,11034481,12845,0,1730346246,13015.13052559,64.48748511000304,53449.027281840004 2024-10-31,03:44:08.000,305,11034416,12965,0,1730346247,13015.12378927999,64.50158337000175,53449.02029472001 2024-10-31,03:44:09.000,305,11034408,12885,0,1730346248,13015.11031666,64.4945342400024,53449.04125608001 2024-10-31,03:44:10.000,305,11034431,12965,0,1730346249,13015.137261899996,64.48043598000368,53449.10414016 2024-10-31,03:44:11.000,305,11034437,12525,0,1730346250,13015.10358034999,64.50158337000175,53449.02029472001 2024-10-31,03:44:12.000,305,11034424,12645,0,1730346251,13015.11031666,64.50158337000175,53449.00632048 2024-10-31,03:44:13.000,305,11034422,12765,0,1730346252,13015.11031666,64.52273075999983,53449.04125608001 2024-10-31,03:44:14.000,305,11034453,12885,0,1730346253,13015.12378927999,64.5579764100039,53449.03426896 2024-10-31,03:44:15.000,305,11034416,13045,0,1730346254,13015.137261899996,64.52273075999983,53449.027281840004 2024-10-31,03:44:16.000,305,11034419,12765,0,1730346255,13015.12378927999,64.50158337000175,53449.027281840004 2024-10-31,03:44:17.000,305,11034442,12725,0,1730346256,13015.164207139991,64.52273075999983,53448.97138488001 2024-10-31,03:44:18.000,305,11034506,12845,0,1730346257,13015.13052559,64.52273075999983,53448.99933336001 2024-10-31,03:44:19.000,305,11034450,13005,0,1730346258,13015.143998209991,64.52977988999919,53449.02029472001 2024-10-31,03:44:20.000,305,11034458,13085,0,1730346259,13015.143998209991,64.4945342400024,53448.96439776 2024-10-31,03:44:21.000,305,11034450,12965,0,1730346260,13015.137261899996,64.52273075999983,53448.98535912 2024-10-31,03:44:22.000,305,11034422,12885,0,1730346261,13015.12378927999,64.53682901999855,53448.978372000005 2024-10-31,03:44:23.000,305,11034495,12685,0,1730346262,13015.164207139991,64.52977988999919,53448.95042352001 2024-10-31,03:44:24.000,305,11034459,12845,0,1730346263,13015.184416069991,64.55092728000454,53448.98535912 2024-10-31,03:44:25.000,305,11034534,13005,0,1730346264,13015.12378927999,64.53682901999855,53448.9434364 2024-10-31,03:44:26.000,305,11034416,12805,0,1730346265,13015.143998209991,64.56502554000326,53448.95741064 2024-10-31,03:44:27.000,305,11034498,13005,0,1730346266,13015.11031666,64.55092728000454,53448.95042352001 2024-10-31,03:44:28.000,305,11034417,12605,0,1730346267,13015.12378927999,64.53682901999855,53448.99234624 2024-10-31,03:44:29.000,305,11034480,12885,0,1730346268,13015.09010773,64.54387814999791,53449.00632048 2024-10-31,03:44:30.000,305,11034524,12605,0,1730346269,13015.10358034999,64.53682901999855,53448.88753944 2024-10-31,03:44:31.000,305,11034545,12765,0,1730346270,13015.13052559,64.52273075999983,53448.97138488001 2024-10-31,03:44:32.000,305,11034445,12965,0,1730346271,13015.06316248999,64.54387814999791,53448.99933336001 2024-10-31,03:44:33.000,305,11034472,12605,0,1730346272,13015.076635109996,64.53682901999855,53448.98535912 2024-10-31,03:44:34.000,305,11034452,13125,0,1730346273,13015.06316248999,64.55092728000454,53448.95741064 2024-10-31,03:44:35.000,305,11034446,12765,0,1730346274,13015.076635109996,64.55092728000454,53448.93644928 2024-10-31,03:44:36.000,305,11034420,13165,0,1730346275,13015.08337141999,64.53682901999855,53448.97138488001 2024-10-31,03:44:37.000,305,11034481,12885,0,1730346276,13015.06316248999,64.52977988999919,53448.97138488001 2024-10-31,03:44:38.000,305,11034461,13285,0,1730346277,13015.09010773,64.55092728000454,53448.96439776 2024-10-31,03:44:39.000,305,11034361,12965,0,1730346278,13015.09010773,64.52977988999919,53448.95741064 2024-10-31,03:44:40.000,305,11034430,12885,0,1730346279,13015.10358034999,64.52977988999919,53448.96439776 2024-10-31,03:44:41.000,305,11034472,12845,0,1730346280,13015.10358034999,64.55092728000454,53448.97138488001 2024-10-31,03:44:42.000,305,11034386,12805,0,1730346281,13015.11031666,64.56502554000326,53448.97138488001 2024-10-31,03:44:43.000,305,11034495,12925,0,1730346282,13015.08337141999,64.57207467000262,53448.9434364 2024-10-31,03:44:44.000,305,11034439,12965,0,1730346283,13015.0698988,64.5932220600007,53448.929462160006 2024-10-31,03:44:45.000,305,11034509,12965,0,1730346284,13015.0698988,64.60027119000006,53448.95042352001 2024-10-31,03:44:46.000,305,11034441,12725,0,1730346285,13015.06316248999,64.56502554000326,53448.92247504001 2024-10-31,03:44:47.000,305,11034398,12885,0,1730346286,13015.056426179995,64.56502554000326,53448.880552320006 2024-10-31,03:44:48.000,305,11034444,13005,0,1730346287,13015.06316248999,64.58617293000134,53448.93644928 2024-10-31,03:44:49.000,305,11034410,12965,0,1730346288,13015.06316248999,64.57207467000262,53448.96439776 2024-10-31,03:44:50.000,305,11034390,12965,0,1730346289,13015.06316248999,64.63551684000413,53448.978372000005 2024-10-31,03:44:51.000,305,11034441,12885,0,1730346290,13015.08337141999,64.5932220600007,53449.00632048 2024-10-31,03:44:52.000,305,11034424,12805,0,1730346291,13015.117052969996,64.61436944999878,53448.93644928 2024-10-31,03:44:53.000,305,11034448,12885,0,1730346292,13015.076635109996,64.58617293000134,53448.97138488001 2024-10-31,03:44:54.000,305,11034400,12565,0,1730346293,13015.0698988,64.58617293000134,53448.95042352001 2024-10-31,03:44:55.000,305,11034447,13005,0,1730346294,13015.117052969996,64.5932220600007,53448.91548792 2024-10-31,03:44:56.000,305,11034461,12885,0,1730346295,13015.117052969996,64.5932220600007,53448.929462160006 2024-10-31,03:44:57.000,305,11034444,12805,0,1730346296,13015.137261899996,64.63551684000413,53448.98535912 2024-10-31,03:44:58.000,305,11034381,12885,0,1730346297,13015.137261899996,64.63551684000413,53448.93644928 2024-10-31,03:44:59.000,305,11034446,12565,0,1730346298,13015.10358034999,64.63551684000413,53448.9434364 2024-10-31,03:45:00.000,305,11034419,12765,0,1730346299,13015.09010773,64.62141857999814,53448.95042352001 2024-10-31,03:45:01.000,305,11034405,12645,0,1730346300,13015.11031666,64.62141857999814,53448.91548792 2024-10-31,03:45:02.000,305,11034431,12645,0,1730346301,13015.12378927999,64.62846771000477,53448.95042352001 2024-10-31,03:45:03.000,305,11034447,12925,0,1730346302,13015.10358034999,64.63551684000413,53448.929462160006 2024-10-31,03:45:04.000,305,11034373,12925,0,1730346303,13015.143998209991,64.62846771000477,53448.95741064 2024-10-31,03:45:05.000,305,11034399,12965,0,1730346304,13015.15073452,64.62141857999814,53448.91548792 2024-10-31,03:45:06.000,305,11034439,12965,0,1730346305,13015.137261899996,64.64256597000349,53448.95042352001 2024-10-31,03:45:07.000,305,11034452,12685,0,1730346306,13015.13052559,64.64961510000285,53448.96439776 2024-10-31,03:45:08.000,305,11034429,12885,0,1730346307,13015.15073452,64.691909879999,53448.97138488001 2024-10-31,03:45:09.000,305,11034417,12845,0,1730346308,13015.117052969996,64.64961510000285,53448.91548792 2024-10-31,03:45:10.000,305,11034475,13045,0,1730346309,13015.117052969996,64.67076249000093,53448.95741064 2024-10-31,03:45:11.000,305,11034442,12885,0,1730346310,13015.157470829996,64.66371336000157,53448.88753944 2024-10-31,03:45:12.000,305,11034510,12765,0,1730346311,13015.137261899996,64.64256597000349,53448.93644928 2024-10-31,03:45:13.000,305,11034451,12885,0,1730346312,13015.13052559,64.60732031999942,53449.0133076 2024-10-31,03:45:14.000,305,11034419,12605,0,1730346313,13015.164207139991,64.62846771000477,53448.91548792 2024-10-31,03:45:15.000,305,11034361,12765,0,1730346314,13015.184416069991,64.66371336000157,53448.91548792 2024-10-31,03:45:16.000,305,11034412,13045,0,1730346315,13015.177679759996,64.64256597000349,53448.929462160006 2024-10-31,03:45:17.000,305,11034452,12685,0,1730346316,13015.157470829996,64.66371336000157,53448.91548792 2024-10-31,03:45:18.000,305,11034396,13045,0,1730346317,13015.177679759996,64.64256597000349,53448.93644928 2024-10-31,03:45:19.000,305,11034457,12845,0,1730346318,13015.17094345,64.64256597000349,53448.99234624 2024-10-31,03:45:20.000,305,11034400,12725,0,1730346319,13015.19115238,64.64961510000285,53448.97138488001 2024-10-31,03:45:21.000,305,11034478,13165,0,1730346320,13015.204624999991,64.66371336000157,53448.93644928 2024-10-31,03:45:22.000,305,11034474,13045,0,1730346321,13015.218097619996,64.62141857999814,53448.97138488001 2024-10-31,03:45:23.000,305,11034426,13005,0,1730346322,13015.251779170001,64.62846771000477,53448.96439776 2024-10-31,03:45:24.000,305,11034397,12685,0,1730346323,13015.224833929991,64.62141857999814,53448.93644928 2024-10-31,03:45:25.000,305,11034411,12925,0,1730346324,13015.265251789991,64.67076249000093,53448.978372000005 2024-10-31,03:45:26.000,305,11034434,12605,0,1730346325,13015.285460719992,64.61436944999878,53449.00632048 2024-10-31,03:45:27.000,305,11034471,12805,0,1730346326,13015.325878579992,64.62141857999814,53449.00632048 2024-10-31,03:45:28.000,305,11034392,12965,0,1730346327,13015.319142269997,64.63551684000413,53448.99234624 2024-10-31,03:45:29.000,305,11034467,13125,0,1730346328,13015.312405960001,64.60732031999942,53448.95741064 2024-10-31,03:45:30.000,305,11034451,13285,0,1730346329,13015.339351199997,64.64961510000285,53448.95741064 2024-10-31,03:45:31.000,305,11034451,12805,0,1730346330,13015.325878579992,64.64961510000285,53449.00632048 2024-10-31,03:45:32.000,305,11034437,12765,0,1730346331,13015.346087509992,64.66371336000157,53449.03426896 2024-10-31,03:45:33.000,305,11034410,12845,0,1730346332,13015.339351199997,64.68486074999964,53449.00632048 2024-10-31,03:45:34.000,305,11034439,12765,0,1730346333,13015.325878579992,64.64961510000285,53449.00632048 2024-10-31,03:45:35.000,305,11034438,12925,0,1730346334,13015.339351199997,64.69895900999836,53449.0133076 2024-10-31,03:45:36.000,305,11034444,12765,0,1730346335,13015.359560129997,64.71305727000436,53449.02029472001 2024-10-31,03:45:37.000,305,11034393,12805,0,1730346336,13015.359560129997,64.69895900999836,53449.02029472001 2024-10-31,03:45:38.000,305,11034423,12845,0,1730346337,13015.399977989997,64.69895900999836,53449.02029472001 2024-10-31,03:45:39.000,305,11034468,12685,0,1730346338,13015.406714299992,64.71305727000436,53448.978372000005 2024-10-31,03:45:40.000,305,11034435,13005,0,1730346339,13015.406714299992,64.74830292000115,53449.04125608001 2024-10-31,03:45:41.000,305,11034464,12765,0,1730346340,13015.426923229992,64.72715553000307,53449.03426896 2024-10-31,03:45:42.000,305,11034467,12525,0,1730346341,13015.413450610002,64.73420466000243,53449.03426896 2024-10-31,03:45:43.000,305,11034490,12765,0,1730346342,13015.467341089992,64.72010640000371,53449.06221744 2024-10-31,03:45:44.000,305,11034483,12765,0,1730346343,13015.433659540002,64.691909879999,53449.11811440001 2024-10-31,03:45:45.000,305,11034480,12845,0,1730346344,13015.447132159992,64.72010640000371,53449.06221744 2024-10-31,03:45:46.000,305,11034458,12925,0,1730346345,13015.467341089992,64.69895900999836,53449.0831788 2024-10-31,03:45:47.000,305,11034493,12605,0,1730346346,13015.487550019992,64.67781162000028,53449.10414016 2024-10-31,03:45:48.000,305,11034514,12685,0,1730346347,13015.521231569997,64.67781162000028,53449.0831788 2024-10-31,03:45:49.000,305,11034409,13165,0,1730346348,13015.541440499997,64.691909879999,53449.05523032 2024-10-31,03:45:50.000,305,11034502,12885,0,1730346349,13015.534704190002,64.68486074999964,53449.09016592001 2024-10-31,03:45:51.000,305,11034476,13045,0,1730346350,13015.541440499997,64.70600813999772,53449.10414016 2024-10-31,03:45:52.000,305,11034458,12965,0,1730346351,13015.554913120002,64.72010640000371,53449.097153040006 2024-10-31,03:45:53.000,305,11034497,12845,0,1730346352,13015.554913120002,64.71305727000436,53449.06221744 2024-10-31,03:45:54.000,305,11034463,12805,0,1730346353,13015.575122050002,64.72010640000371,53449.11112728 2024-10-31,03:45:55.000,305,11034430,12965,0,1730346354,13015.561649429997,64.70600813999772,53449.06221744 2024-10-31,03:45:56.000,305,11034433,12685,0,1730346355,13015.554913120002,64.71305727000436,53449.11811440001 2024-10-31,03:45:57.000,305,11034476,12965,0,1730346356,13015.608803599993,64.74125379000179,53449.16702424001 2024-10-31,03:45:58.000,305,11034450,12685,0,1730346357,13015.588594669993,64.70600813999772,53449.0831788 2024-10-31,03:45:59.000,305,11034423,13125,0,1730346358,13015.568385739993,64.70600813999772,53449.11112728 2024-10-31,03:46:00.000,305,11034443,13045,0,1730346359,13015.608803599993,64.70600813999772,53449.13208864 2024-10-31,03:46:01.000,305,11034492,12725,0,1730346360,13015.581858359998,64.64961510000285,53449.146062880005 2024-10-31,03:46:02.000,305,11034448,12765,0,1730346361,13015.602067289998,64.66371336000157,53449.097153040006 2024-10-31,03:46:03.000,305,11034461,13205,0,1730346362,13015.622276219998,64.67076249000093,53449.13907576001 2024-10-31,03:46:04.000,305,11034427,12845,0,1730346363,13015.608803599993,64.6566642300022,53449.11112728 2024-10-31,03:46:05.000,305,11034391,12765,0,1730346364,13015.595330980002,64.62141857999814,53449.11112728 2024-10-31,03:46:06.000,305,11034476,12725,0,1730346365,13015.602067289998,64.6566642300022,53449.16003712 2024-10-31,03:46:07.000,305,11034452,12645,0,1730346366,13015.629012529993,64.61436944999878,53449.15305 2024-10-31,03:46:08.000,305,11034454,12805,0,1730346367,13015.649221459993,64.63551684000413,53449.146062880005 2024-10-31,03:46:09.000,305,11034453,12965,0,1730346368,13015.642485149998,64.60732031999942,53449.16003712 2024-10-31,03:46:10.000,305,11034438,13325,0,1730346369,13015.629012529993,64.60732031999942,53449.16003712 2024-10-31,03:46:11.000,305,11034439,13005,0,1730346370,13015.642485149998,64.56502554000326,53449.16003712 2024-10-31,03:46:12.000,305,11034410,13085,0,1730346371,13015.635748840003,64.60027119000006,53449.13907576001 2024-10-31,03:46:13.000,305,11034419,12885,0,1730346372,13015.669430389993,64.57207467000262,53449.16702424001 2024-10-31,03:46:14.000,305,11034457,12765,0,1730346373,13015.649221459993,64.5579764100039,53449.194972720004 2024-10-31,03:46:15.000,305,11034445,12885,0,1730346374,13015.696375629988,64.52273075999983,53449.2229212 2024-10-31,03:46:16.000,305,11034439,12965,0,1730346375,13015.703111939998,64.54387814999791,53449.16003712 2024-10-31,03:46:17.000,305,11034463,12965,0,1730346376,13015.730057179993,64.52273075999983,53449.20195984 2024-10-31,03:46:18.000,305,11034417,12925,0,1730346377,13015.709848249993,64.55092728000454,53449.17401136 2024-10-31,03:46:19.000,305,11034427,13245,0,1730346378,13015.716584559988,64.52977988999919,53449.20195984 2024-10-31,03:46:20.000,305,11034454,12645,0,1730346379,13015.689639319993,64.53682901999855,53449.194972720004 2024-10-31,03:46:21.000,305,11034470,13445,0,1730346380,13015.676166699988,64.52273075999983,53449.18099848 2024-10-31,03:46:22.000,305,11034388,12645,0,1730346381,13015.682903009998,64.55092728000454,53449.2229212 2024-10-31,03:46:23.000,305,11034461,13005,0,1730346382,13015.682903009998,64.51568163000047,53449.243882560004 2024-10-31,03:46:24.000,305,11034432,12965,0,1730346383,13015.655957769988,64.4945342400024,53449.20195984 2024-10-31,03:46:25.000,305,11034438,12965,0,1730346384,13015.676166699988,64.50158337000175,53449.20195984 2024-10-31,03:46:26.000,305,11034460,12805,0,1730346385,13015.676166699988,64.48043598000368,53449.17401136 2024-10-31,03:46:27.000,305,11034443,12965,0,1730346386,13015.676166699988,64.43109207000089,53449.215934080006 2024-10-31,03:46:28.000,305,11034495,13125,0,1730346387,13015.676166699988,64.46633771999768,53449.215934080006 2024-10-31,03:46:29.000,305,11034468,12885,0,1730346388,13015.676166699988,64.45928858999832,53449.25086968 2024-10-31,03:46:30.000,305,11034453,12965,0,1730346389,13015.689639319993,64.43109207000089,53449.25086968 2024-10-31,03:46:31.000,305,11034475,12725,0,1730346390,13015.730057179993,64.45928858999832,53449.29977952 2024-10-31,03:46:32.000,305,11034449,12765,0,1730346391,13015.682903009998,64.43109207000089,53449.27183104 2024-10-31,03:46:33.000,305,11034430,12805,0,1730346392,13015.682903009998,64.43109207000089,53449.22990832 2024-10-31,03:46:34.000,305,11034398,12805,0,1730346393,13015.689639319993,64.40994468000281,53449.25086968 2024-10-31,03:46:35.000,305,11034465,13005,0,1730346394,13015.696375629988,64.40289555000345,53449.25785680001 2024-10-31,03:46:36.000,305,11034445,12725,0,1730346395,13015.676166699988,64.37469902999874,53449.25086968 2024-10-31,03:46:37.000,305,11034445,12605,0,1730346396,13015.696375629988,64.36764989999938,53449.28580528001 2024-10-31,03:46:38.000,305,11034451,12725,0,1730346397,13015.716584559988,64.35355164000066,53449.243882560004 2024-10-31,03:46:39.000,305,11034487,12805,0,1730346398,13015.709848249993,64.3465025100013,53449.243882560004 2024-10-31,03:46:40.000,305,11034467,13085,0,1730346399,13015.736793489988,64.30420772999787,53449.25785680001 2024-10-31,03:46:41.000,305,11034475,12965,0,1730346400,13015.716584559988,64.29010946999915,53449.25785680001 2024-10-31,03:46:42.000,305,11034432,12965,0,1730346401,13015.716584559988,64.30420772999787,53449.25785680001 2024-10-31,03:46:43.000,305,11034424,12765,0,1730346402,13015.689639319993,64.27601121000043,53449.2229212 2024-10-31,03:46:44.000,305,11034423,12605,0,1730346403,13015.696375629988,64.33945338000194,53449.28580528001 2024-10-31,03:46:45.000,305,11034456,12805,0,1730346404,13015.682903009998,64.29010946999915,53449.27183104 2024-10-31,03:46:46.000,305,11034397,12885,0,1730346405,13015.682903009998,64.29010946999915,53449.25086968 2024-10-31,03:46:47.000,305,11034433,12885,0,1730346406,13015.689639319993,64.30420772999787,53449.264843920006 2024-10-31,03:46:48.000,305,11034495,12805,0,1730346407,13015.689639319993,64.29715859999851,53449.27881816 2024-10-31,03:46:49.000,305,11034484,12965,0,1730346408,13015.703111939998,64.31830599000386,53449.313753760005 2024-10-31,03:46:50.000,305,11034414,12725,0,1730346409,13015.716584559988,64.29715859999851,53449.264843920006 2024-10-31,03:46:51.000,305,11034441,12925,0,1730346410,13015.716584559988,64.29010946999915,53449.2927924 2024-10-31,03:46:52.000,305,11034477,13165,0,1730346411,13015.716584559988,64.27601121000043,53449.30676664001 2024-10-31,03:46:53.000,305,11034432,12805,0,1730346412,13015.676166699988,64.26191295000172,53449.327728 2024-10-31,03:46:54.000,305,11034400,13085,0,1730346413,13015.689639319993,64.22666729999764,53449.30676664001 2024-10-31,03:46:55.000,305,11034444,12645,0,1730346414,13015.676166699988,64.21256903999893,53449.25785680001 2024-10-31,03:46:56.000,305,11034461,12845,0,1730346415,13015.689639319993,64.19142165000085,53449.30676664001 2024-10-31,03:46:57.000,305,11034504,12765,0,1730346416,13015.669430389993,64.18437252000149,53449.264843920006 2024-10-31,03:46:58.000,305,11034430,12965,0,1730346417,13015.689639319993,64.19142165000085,53449.2927924 2024-10-31,03:46:59.000,305,11034443,12805,0,1730346418,13015.682903009998,64.17027426000277,53449.27183104 2024-10-31,03:47:00.000,305,11034390,13005,0,1730346419,13015.709848249993,64.16322513000341,53449.27183104 2024-10-31,03:47:01.000,305,11034440,12965,0,1730346420,13015.676166699988,64.14207773999806,53449.215934080006 2024-10-31,03:47:02.000,305,11034485,12725,0,1730346421,13015.689639319993,64.17732339000213,53449.20894696001 2024-10-31,03:47:03.000,305,11034438,13045,0,1730346422,13015.682903009998,64.17027426000277,53449.2229212 2024-10-31,03:47:04.000,305,11034433,13085,0,1730346423,13015.662694079998,64.17732339000213,53449.25785680001 2024-10-31,03:47:05.000,305,11034428,12885,0,1730346424,13015.649221459993,64.17027426000277,53449.27183104 2024-10-31,03:47:06.000,305,11034444,12885,0,1730346425,13015.676166699988,64.17027426000277,53449.2927924 2024-10-31,03:47:07.000,305,11034468,12685,0,1730346426,13015.642485149998,64.12093034999998,53449.2927924 2024-10-31,03:47:08.000,305,11034486,13085,0,1730346427,13015.649221459993,64.15617600000405,53449.25086968 2024-10-31,03:47:09.000,305,11034461,12765,0,1730346428,13015.649221459993,64.15617600000405,53449.27881816 2024-10-31,03:47:10.000,305,11034477,13005,0,1730346429,13015.615539910003,64.21961816999828,53449.29977952 2024-10-31,03:47:11.000,305,11034476,12805,0,1730346430,13015.629012529993,64.1984707800002,53449.33471512001 2024-10-31,03:47:12.000,305,11034479,12685,0,1730346431,13015.635748840003,64.19142165000085,53449.29977952 2024-10-31,03:47:13.000,305,11034438,12885,0,1730346432,13015.642485149998,64.21961816999828,53449.27881816 2024-10-31,03:47:14.000,305,11034463,12885,0,1730346433,13015.669430389993,64.21256903999893,53449.28580528001 2024-10-31,03:47:15.000,305,11034460,12685,0,1730346434,13015.696375629988,64.20551990999957,53449.28580528001 2024-10-31,03:47:16.000,305,11034486,12845,0,1730346435,13015.689639319993,64.21256903999893,53449.28580528001 2024-10-31,03:47:17.000,305,11034471,12845,0,1730346436,13015.703111939998,64.21256903999893,53449.327728 2024-10-31,03:47:18.000,305,11034487,12845,0,1730346437,13015.682903009998,64.19142165000085,53449.30676664001 2024-10-31,03:47:19.000,305,11034456,12645,0,1730346438,13015.676166699988,64.17732339000213,53449.2927924 2024-10-31,03:47:20.000,305,11034518,12765,0,1730346439,13015.649221459993,64.14207773999806,53449.25785680001 2024-10-31,03:47:21.000,305,11034502,12805,0,1730346440,13015.642485149998,64.19142165000085,53449.32074088 2024-10-31,03:47:22.000,305,11034425,12805,0,1730346441,13015.655957769988,64.17027426000277,53449.2927924 2024-10-31,03:47:23.000,305,11034430,12925,0,1730346442,13015.655957769988,64.1350286099987,53449.33471512001 2024-10-31,03:47:24.000,305,11034465,12965,0,1730346443,13015.676166699988,64.14207773999806,53449.28580528001 2024-10-31,03:47:25.000,305,11034457,12685,0,1730346444,13015.703111939998,64.12797947999934,53449.32074088 2024-10-31,03:47:26.000,305,11034500,12765,0,1730346445,13015.642485149998,64.11388122000062,53449.243882560004 2024-10-31,03:47:27.000,305,11034433,12805,0,1730346446,13015.629012529993,64.11388122000062,53449.25086968 2024-10-31,03:47:28.000,305,11034423,12605,0,1730346447,13015.622276219998,64.12093034999998,53449.243882560004 2024-10-31,03:47:29.000,305,11034473,12885,0,1730346448,13015.629012529993,64.1350286099987,53449.28580528001 2024-10-31,03:47:30.000,305,11034445,13125,0,1730346449,13015.662694079998,64.1491268700047,53449.30676664001 2024-10-31,03:47:31.000,305,11034463,12925,0,1730346450,13015.642485149998,64.1350286099987,53449.27183104 2024-10-31,03:47:32.000,305,11034486,12965,0,1730346451,13015.662694079998,64.12093034999998,53449.32074088 2024-10-31,03:47:33.000,305,11034450,12805,0,1730346452,13015.642485149998,64.14207773999806,53449.34868936 2024-10-31,03:47:34.000,305,11034504,13205,0,1730346453,13015.669430389993,64.14207773999806,53449.27881816 2024-10-31,03:47:35.000,305,11034470,12805,0,1730346454,13015.655957769988,64.1491268700047,53449.27183104 2024-10-31,03:47:36.000,305,11034460,13165,0,1730346455,13015.662694079998,64.14207773999806,53449.29977952 2024-10-31,03:47:37.000,305,11034476,12885,0,1730346456,13015.662694079998,64.15617600000405,53449.36965072 2024-10-31,03:47:38.000,305,11034467,12645,0,1730346457,13015.703111939998,64.1491268700047,53449.327728 2024-10-31,03:47:39.000,305,11034464,12965,0,1730346458,13015.723320869998,64.15617600000405,53449.36965072 2024-10-31,03:47:40.000,305,11034467,12805,0,1730346459,13015.703111939998,64.17027426000277,53449.362663600004 2024-10-31,03:47:41.000,305,11034420,12965,0,1730346460,13015.662694079998,64.17027426000277,53449.3975992 2024-10-31,03:47:42.000,305,11034464,12925,0,1730346461,13015.676166699988,64.17027426000277,53449.37663784001 2024-10-31,03:47:43.000,305,11034466,13085,0,1730346462,13015.689639319993,64.12797947999934,53449.41856056 2024-10-31,03:47:44.000,305,11034484,12685,0,1730346463,13015.649221459993,64.17732339000213,53449.383624960006 2024-10-31,03:47:45.000,305,11034458,12885,0,1730346464,13015.676166699988,64.1491268700047,53449.33471512001 2024-10-31,03:47:46.000,305,11034436,13045,0,1730346465,13015.662694079998,64.12797947999934,53449.34170224 2024-10-31,03:47:47.000,305,11034480,12925,0,1730346466,13015.682903009998,64.17027426000277,53449.3975992 2024-10-31,03:47:48.000,305,11034448,12965,0,1730346467,13015.689639319993,64.1984707800002,53449.39061208 2024-10-31,03:47:49.000,305,11034441,13165,0,1730346468,13015.669430389993,64.17027426000277,53449.34868936 2024-10-31,03:47:50.000,305,11034467,12685,0,1730346469,13015.676166699988,64.17732339000213,53449.383624960006 2024-10-31,03:47:51.000,305,11034433,12685,0,1730346470,13015.696375629988,64.18437252000149,53449.3975992 2024-10-31,03:47:52.000,305,11034458,12805,0,1730346471,13015.669430389993,64.17732339000213,53449.34170224 2024-10-31,03:47:53.000,305,11034507,12765,0,1730346472,13015.676166699988,64.17027426000277,53449.40458632001 2024-10-31,03:47:54.000,305,11034477,12765,0,1730346473,13015.682903009998,64.1350286099987,53449.327728 2024-10-31,03:47:55.000,305,11034486,12765,0,1730346474,13015.709848249993,64.16322513000341,53449.362663600004 2024-10-31,03:47:56.000,305,11034419,13005,0,1730346475,13015.689639319993,64.17732339000213,53449.36965072 2024-10-31,03:47:57.000,305,11034425,12965,0,1730346476,13015.649221459993,64.17732339000213,53449.362663600004 2024-10-31,03:47:58.000,305,11034480,12725,0,1730346477,13015.662694079998,64.18437252000149,53449.40458632001 2024-10-31,03:47:59.000,305,11034506,13085,0,1730346478,13015.662694079998,64.1984707800002,53449.37663784001 2024-10-31,03:48:00.000,305,11034492,12725,0,1730346479,13015.629012529993,64.21256903999893,53449.383624960006 2024-10-31,03:48:01.000,305,11034495,12885,0,1730346480,13015.635748840003,64.21961816999828,53449.362663600004 2024-10-31,03:48:02.000,305,11034459,12765,0,1730346481,13015.588594669993,64.23371643000428,53449.35567648001 2024-10-31,03:48:03.000,305,11034514,12805,0,1730346482,13015.629012529993,64.21256903999893,53449.35567648001 2024-10-31,03:48:04.000,305,11034459,13045,0,1730346483,13015.568385739993,64.21961816999828,53449.362663600004 2024-10-31,03:48:05.000,305,11034434,12765,0,1730346484,13015.575122050002,64.23371643000428,53449.35567648001 2024-10-31,03:48:06.000,305,11034463,12765,0,1730346485,13015.588594669993,64.247814690003,53449.37663784001 2024-10-31,03:48:07.000,305,11034470,12845,0,1730346486,13015.561649429997,64.24076556000364,53449.34170224 2024-10-31,03:48:08.000,305,11034504,12765,0,1730346487,13015.554913120002,64.22666729999764,53449.37663784001 2024-10-31,03:48:09.000,305,11034467,12925,0,1730346488,13015.521231569997,64.23371643000428,53449.362663600004 2024-10-31,03:48:10.000,305,11034473,13005,0,1730346489,13015.548176809993,64.21961816999828,53449.411573440004 2024-10-31,03:48:11.000,305,11034513,12845,0,1730346490,13015.534704190002,64.19142165000085,53449.3975992 2024-10-31,03:48:12.000,305,11034472,12885,0,1730346491,13015.507758949992,64.21256903999893,53449.37663784001 2024-10-31,03:48:13.000,305,11034481,12685,0,1730346492,13015.494286330002,64.21256903999893,53449.383624960006 2024-10-31,03:48:14.000,305,11034494,13085,0,1730346493,13015.480813709997,64.21256903999893,53449.383624960006 2024-10-31,03:48:15.000,305,11034483,12565,0,1730346494,13015.474077400002,64.21961816999828,53449.35567648001 2024-10-31,03:48:16.000,305,11034508,13005,0,1730346495,13015.453868470002,64.15617600000405,53449.362663600004 2024-10-31,03:48:17.000,305,11034539,13045,0,1730346496,13015.474077400002,64.16322513000341,53449.37663784001 2024-10-31,03:48:18.000,305,11034432,13165,0,1730346497,13015.487550019992,64.19142165000085,53449.327728 2024-10-31,03:48:19.000,305,11034433,12885,0,1730346498,13015.447132159992,64.19142165000085,53449.35567648001 2024-10-31,03:48:20.000,305,11034488,13125,0,1730346499,13015.440395849997,64.19142165000085,53449.35567648001 2024-10-31,03:48:21.000,305,11034523,12845,0,1730346500,13015.406714299992,64.16322513000341,53449.362663600004 2024-10-31,03:48:22.000,305,11034464,13085,0,1730346501,13015.386505369992,64.17732339000213,53449.37663784001 2024-10-31,03:48:23.000,305,11034510,12925,0,1730346502,13015.406714299992,64.19142165000085,53449.2927924 2024-10-31,03:48:24.000,305,11034473,12685,0,1730346503,13015.359560129997,64.18437252000149,53449.34170224 2024-10-31,03:48:25.000,305,11034465,12605,0,1730346504,13015.339351199997,64.20551990999957,53449.35567648001 2024-10-31,03:48:26.000,305,11034458,12845,0,1730346505,13015.298933339996,64.20551990999957,53449.313753760005 2024-10-31,03:48:27.000,305,11034422,13085,0,1730346506,13015.319142269997,64.1984707800002,53449.33471512001 2024-10-31,03:48:28.000,305,11034471,12805,0,1730346507,13015.305669649992,64.21256903999893,53449.313753760005 2024-10-31,03:48:29.000,305,11034454,12605,0,1730346508,13015.245042859991,64.17732339000213,53449.30676664001 2024-10-31,03:48:30.000,305,11034423,12685,0,1730346509,13015.285460719992,64.21256903999893,53449.362663600004 2024-10-31,03:48:31.000,305,11034487,13005,0,1730346510,13015.231570240001,64.19142165000085,53449.33471512001 2024-10-31,03:48:32.000,305,11034426,12965,0,1730346511,13015.204624999991,64.16322513000341,53449.28580528001 2024-10-31,03:48:33.000,305,11034526,12765,0,1730346512,13015.238306549996,64.16322513000341,53449.2927924 2024-10-31,03:48:34.000,305,11034477,12885,0,1730346513,13015.211361310001,64.17732339000213,53449.27183104 2024-10-31,03:48:35.000,305,11034451,12685,0,1730346514,13015.177679759996,64.18437252000149,53449.27183104 2024-10-31,03:48:36.000,305,11034450,12765,0,1730346515,13015.157470829996,64.15617600000405,53449.25086968 2024-10-31,03:48:37.000,305,11034505,12925,0,1730346516,13015.157470829996,64.12093034999998,53449.27183104 2024-10-31,03:48:38.000,305,11034387,12925,0,1730346517,13015.164207139991,64.17732339000213,53449.25086968 2024-10-31,03:48:39.000,305,11034454,12765,0,1730346518,13015.10358034999,64.1491268700047,53449.264843920006 2024-10-31,03:48:40.000,305,11034508,13205,0,1730346519,13015.09010773,64.16322513000341,53449.264843920006 2024-10-31,03:48:41.000,305,11034471,12805,0,1730346520,13015.10358034999,64.17027426000277,53449.264843920006 2024-10-31,03:48:42.000,305,11034470,12885,0,1730346521,13015.056426179995,64.17732339000213,53449.27183104 2024-10-31,03:48:43.000,305,11034445,12605,0,1730346522,13015.0698988,64.17732339000213,53449.2229212 2024-10-31,03:48:44.000,305,11034504,12925,0,1730346523,13015.04295355999,64.17732339000213,53449.25086968 2024-10-31,03:48:45.000,305,11034411,12765,0,1730346524,13014.995799389995,64.17732339000213,53449.25086968 2024-10-31,03:48:46.000,305,11034466,12805,0,1730346525,13015.036217249995,64.16322513000341,53449.243882560004 2024-10-31,03:48:47.000,305,11034474,12885,0,1730346526,13014.98906308,64.21961816999828,53449.243882560004 2024-10-31,03:48:48.000,305,11034479,12725,0,1730346527,13014.98906308,64.21256903999893,53449.22990832 2024-10-31,03:48:49.000,305,11034477,12925,0,1730346528,13014.96211783999,64.247814690003,53449.25086968 2024-10-31,03:48:50.000,305,11034455,13005,0,1730346529,13014.94864522,64.20551990999957,53449.23689544001 2024-10-31,03:48:51.000,305,11034467,12565,0,1730346530,13014.90822736,64.23371643000428,53449.194972720004 2024-10-31,03:48:52.000,305,11034427,12805,0,1730346531,13014.914963669995,64.1984707800002,53449.215934080006 2024-10-31,03:48:53.000,305,11034467,12845,0,1730346532,13014.92169997999,64.24076556000364,53449.25785680001 2024-10-31,03:48:54.000,305,11034448,12885,0,1730346533,13014.94190890999,64.24076556000364,53449.194972720004 2024-10-31,03:48:55.000,305,11034438,12645,0,1730346534,13014.914963669995,64.22666729999764,53449.16702424001 2024-10-31,03:48:56.000,305,11034490,13045,0,1730346535,13014.90822736,64.26191295000172,53449.146062880005 2024-10-31,03:48:57.000,305,11034498,12965,0,1730346536,13014.90149104999,64.23371643000428,53449.23689544001 2024-10-31,03:48:58.000,305,11034476,12885,0,1730346537,13014.94190890999,64.24076556000364,53449.215934080006 2024-10-31,03:48:59.000,305,11034472,13125,0,1730346538,13014.8678095,64.25486382000236,53449.23689544001 2024-10-31,03:49:00.000,305,11034427,12925,0,1730346539,13014.88801843,64.28306033999979,53449.2229212 2024-10-31,03:49:01.000,305,11034464,12965,0,1730346540,13014.88128211999,64.28306033999979,53449.18798560001 2024-10-31,03:49:02.000,305,11034431,12885,0,1730346541,13014.88801843,64.247814690003,53449.22990832 2024-10-31,03:49:03.000,305,11034473,12605,0,1730346542,13014.84760057,64.26896208000107,53449.215934080006 2024-10-31,03:49:04.000,305,11034419,12885,0,1730346543,13014.854336879995,64.26191295000172,53449.16003712 2024-10-31,03:49:05.000,305,11034435,12605,0,1730346544,13014.854336879995,64.3112568600045,53449.15305 2024-10-31,03:49:06.000,305,11034423,12765,0,1730346545,13014.80718271,64.28306033999979,53449.16003712 2024-10-31,03:49:07.000,305,11034485,12805,0,1730346546,13014.834127949995,64.26896208000107,53449.16702424001 2024-10-31,03:49:08.000,305,11034422,12925,0,1730346547,13014.813919019995,64.32535512000322,53449.194972720004 2024-10-31,03:49:09.000,305,11034497,12965,0,1730346548,13014.82739164,64.31830599000386,53449.16702424001 2024-10-31,03:49:10.000,305,11034399,12885,0,1730346549,13014.82739164,64.29715859999851,53449.16702424001 2024-10-31,03:49:11.000,305,11034486,12925,0,1730346550,13014.793710089994,64.29010946999915,53449.12510152 2024-10-31,03:49:12.000,305,11034464,12925,0,1730346551,13014.813919019995,64.27601121000043,53449.18798560001 2024-10-31,03:49:13.000,305,11034411,12805,0,1730346552,13014.80718271,64.30420772999787,53449.20894696001 2024-10-31,03:49:14.000,305,11034462,12885,0,1730346553,13014.86107318999,64.3112568600045,53449.12510152 2024-10-31,03:49:15.000,305,11034477,12925,0,1730346554,13014.80718271,64.3112568600045,53449.15305 2024-10-31,03:49:16.000,305,11034436,13085,0,1730346555,13014.834127949995,64.29010946999915,53449.17401136 2024-10-31,03:49:17.000,305,11034433,12845,0,1730346556,13014.82739164,64.28306033999979,53449.20894696001 2024-10-31,03:49:18.000,305,11034434,12685,0,1730346557,13014.82065532999,64.29010946999915,53449.15305 2024-10-31,03:49:19.000,305,11034428,12805,0,1730346558,13014.813919019995,64.29010946999915,53449.23689544001 2024-10-31,03:49:20.000,305,11034413,12765,0,1730346559,13014.82065532999,64.29715859999851,53449.16702424001 2024-10-31,03:49:21.000,305,11034448,12965,0,1730346560,13014.88128211999,64.247814690003,53449.146062880005 2024-10-31,03:49:22.000,305,11034443,13125,0,1730346561,13014.86107318999,64.26896208000107,53449.18099848 2024-10-31,03:49:23.000,305,11034405,12885,0,1730346562,13014.82739164,64.28306033999979,53449.13208864 2024-10-31,03:49:24.000,305,11034464,12765,0,1730346563,13014.84760057,64.28306033999979,53449.18099848 2024-10-31,03:49:25.000,305,11034425,12965,0,1730346564,13014.84760057,64.22666729999764,53449.20894696001 2024-10-31,03:49:26.000,305,11034406,12885,0,1730346565,13014.86107318999,64.28306033999979,53449.18099848 2024-10-31,03:49:27.000,305,11034456,13125,0,1730346566,13014.8678095,64.25486382000236,53449.18099848 2024-10-31,03:49:28.000,305,11034491,12645,0,1730346567,13014.8678095,64.26896208000107,53449.16003712 2024-10-31,03:49:29.000,305,11034452,13125,0,1730346568,13014.854336879995,64.26896208000107,53449.16702424001 2024-10-31,03:49:30.000,305,11034483,12805,0,1730346569,13014.834127949995,64.26896208000107,53449.2229212 2024-10-31,03:49:31.000,305,11034406,12805,0,1730346570,13014.84086425999,64.27601121000043,53449.243882560004 2024-10-31,03:49:32.000,305,11034419,12685,0,1730346571,13014.88801843,64.26896208000107,53449.20195984 2024-10-31,03:49:33.000,305,11034476,12765,0,1730346572,13014.88801843,64.26191295000172,53449.215934080006 2024-10-31,03:49:34.000,305,11034487,12965,0,1730346573,13014.8678095,64.24076556000364,53449.2229212 2024-10-31,03:49:35.000,305,11034466,12805,0,1730346574,13014.8678095,64.28306033999979,53449.25086968 2024-10-31,03:49:36.000,305,11034433,12925,0,1730346575,13014.84760057,64.27601121000043,53449.194972720004 2024-10-31,03:49:37.000,305,11034454,13005,0,1730346576,13014.8678095,64.26191295000172,53449.194972720004 2024-10-31,03:49:38.000,305,11034443,13205,0,1730346577,13014.84760057,64.28306033999979,53449.23689544001 2024-10-31,03:49:39.000,305,11034442,12765,0,1730346578,13014.894754739995,64.26191295000172,53449.2229212 2024-10-31,03:49:40.000,305,11034460,12725,0,1730346579,13014.86107318999,64.25486382000236,53449.25785680001 2024-10-31,03:49:41.000,305,11034446,12685,0,1730346580,13014.874545809995,64.27601121000043,53449.215934080006 2024-10-31,03:49:42.000,305,11034470,12685,0,1730346581,13014.90822736,64.25486382000236,53449.30676664001 2024-10-31,03:49:43.000,305,11034453,12805,0,1730346582,13014.8678095,64.26191295000172,53449.23689544001 2024-10-31,03:49:44.000,305,11034478,13125,0,1730346583,13014.90149104999,64.29715859999851,53449.27183104 2024-10-31,03:49:45.000,305,11034440,12605,0,1730346584,13014.894754739995,64.3112568600045,53449.27183104 2024-10-31,03:49:46.000,305,11034497,13005,0,1730346585,13014.88801843,64.32535512000322,53449.2927924 2024-10-31,03:49:47.000,305,11034477,12805,0,1730346586,13014.894754739995,64.3465025100013,53449.28580528001 2024-10-31,03:49:48.000,305,11034441,12925,0,1730346587,13014.88801843,64.33240425000258,53449.32074088 2024-10-31,03:49:49.000,305,11034422,12765,0,1730346588,13014.88801843,64.31830599000386,53449.30676664001 2024-10-31,03:49:50.000,305,11034412,13005,0,1730346589,13014.894754739995,64.36060077000002,53449.313753760005 2024-10-31,03:49:51.000,305,11034427,12925,0,1730346590,13014.894754739995,64.30420772999787,53449.313753760005 2024-10-31,03:49:52.000,305,11034477,12885,0,1730346591,13014.894754739995,64.3465025100013,53449.35567648001 2024-10-31,03:49:53.000,305,11034483,12925,0,1730346592,13014.88128211999,64.33945338000194,53449.36965072 2024-10-31,03:49:54.000,305,11034452,13125,0,1730346593,13014.88801843,64.36060077000002,53449.36965072 2024-10-31,03:49:55.000,305,11034462,12685,0,1730346594,13014.90149104999,64.35355164000066,53449.313753760005 2024-10-31,03:49:56.000,305,11034475,12925,0,1730346595,13014.90822736,64.3817481599981,53449.34868936 2024-10-31,03:49:57.000,305,11034434,12885,0,1730346596,13014.90822736,64.37469902999874,53449.362663600004 2024-10-31,03:49:58.000,305,11034436,13005,0,1730346597,13014.914963669995,64.36764989999938,53449.327728 2024-10-31,03:49:59.000,305,11034450,12965,0,1730346598,13014.92169997999,64.35355164000066,53449.35567648001 2024-10-31,03:50:00.000,305,11034505,13125,0,1730346599,13014.90149104999,64.36060077000002,53449.34170224 2024-10-31,03:50:01.000,305,11034491,12685,0,1730346600,13014.90149104999,64.33945338000194,53449.35567648001 2024-10-31,03:50:02.000,305,11034470,12885,0,1730346601,13014.90149104999,64.33945338000194,53449.34170224 2024-10-31,03:50:03.000,305,11034498,12725,0,1730346602,13014.8678095,64.33945338000194,53449.33471512001 2024-10-31,03:50:04.000,305,11034448,12565,0,1730346603,13014.874545809995,64.30420772999787,53449.34170224 2024-10-31,03:50:05.000,305,11034481,12805,0,1730346604,13014.90149104999,64.29715859999851,53449.383624960006 2024-10-31,03:50:06.000,305,11034474,13005,0,1730346605,13014.894754739995,64.29010946999915,53449.36965072 2024-10-31,03:50:07.000,305,11034472,12885,0,1730346606,13014.874545809995,64.3112568600045,53449.33471512001 2024-10-31,03:50:08.000,305,11034470,12885,0,1730346607,13014.88801843,64.28306033999979,53449.313753760005 2024-10-31,03:50:09.000,305,11034494,12765,0,1730346608,13014.84760057,64.25486382000236,53449.39061208 2024-10-31,03:50:10.000,305,11034473,12805,0,1730346609,13014.88801843,64.28306033999979,53449.383624960006 2024-10-31,03:50:11.000,305,11034470,13125,0,1730346610,13014.874545809995,64.3112568600045,53449.37663784001 2024-10-31,03:50:12.000,305,11034463,13125,0,1730346611,13014.854336879995,64.29715859999851,53449.36965072 2024-10-31,03:50:13.000,305,11034422,13285,0,1730346612,13014.854336879995,64.3112568600045,53449.432534800006 2024-10-31,03:50:14.000,305,11034443,12925,0,1730346613,13014.86107318999,64.28306033999979,53449.432534800006 2024-10-31,03:50:15.000,305,11034466,12805,0,1730346614,13014.84760057,64.30420772999787,53449.383624960006 2024-10-31,03:50:16.000,305,11034455,12925,0,1730346615,13014.874545809995,64.29010946999915,53449.362663600004 2024-10-31,03:50:17.000,305,11034448,12845,0,1730346616,13014.86107318999,64.29010946999915,53449.432534800006 2024-10-31,03:50:18.000,305,11034454,12925,0,1730346617,13014.874545809995,64.27601121000043,53449.432534800006 2024-10-31,03:50:19.000,305,11034453,12845,0,1730346618,13014.874545809995,64.26896208000107,53449.362663600004 2024-10-31,03:50:20.000,305,11034448,12885,0,1730346619,13014.8678095,64.25486382000236,53449.37663784001 2024-10-31,03:50:21.000,305,11034513,12925,0,1730346620,13014.874545809995,64.26191295000172,53449.411573440004 2024-10-31,03:50:22.000,305,11034477,13165,0,1730346621,13014.90149104999,64.27601121000043,53449.3975992 2024-10-31,03:50:23.000,305,11034453,13005,0,1730346622,13014.88801843,64.27601121000043,53449.411573440004 2024-10-31,03:50:24.000,305,11034504,12725,0,1730346623,13014.92843629,64.26896208000107,53449.362663600004 2024-10-31,03:50:25.000,305,11034454,13005,0,1730346624,13014.92169997999,64.28306033999979,53449.383624960006 2024-10-31,03:50:26.000,305,11034469,12805,0,1730346625,13014.92169997999,64.29010946999915,53449.42554768001 2024-10-31,03:50:27.000,305,11034482,12845,0,1730346626,13014.975590459995,64.29010946999915,53449.43952192 2024-10-31,03:50:28.000,305,11034419,12805,0,1730346627,13014.975590459995,64.3112568600045,53449.41856056 2024-10-31,03:50:29.000,305,11034515,13045,0,1730346628,13014.98232676999,64.27601121000043,53449.45349616001 2024-10-31,03:50:30.000,305,11034486,12725,0,1730346629,13014.975590459995,64.29010946999915,53449.383624960006 2024-10-31,03:50:31.000,305,11034496,12885,0,1730346630,13014.98232676999,64.30420772999787,53449.411573440004 2024-10-31,03:50:32.000,305,11034466,13005,0,1730346631,13015.00253569999,64.3112568600045,53449.36965072 2024-10-31,03:50:33.000,305,11034488,12685,0,1730346632,13014.975590459995,64.31830599000386,53449.37663784001 2024-10-31,03:50:34.000,305,11034479,12965,0,1730346633,13015.00253569999,64.28306033999979,53449.46048328 2024-10-31,03:50:35.000,305,11034506,12605,0,1730346634,13015.02948094,64.33240425000258,53449.383624960006 2024-10-31,03:50:36.000,305,11034518,12765,0,1730346635,13015.036217249995,64.29715859999851,53449.481444640005 2024-10-31,03:50:37.000,305,11034465,12965,0,1730346636,13015.016008319995,64.32535512000322,53449.411573440004 2024-10-31,03:50:38.000,305,11034485,12925,0,1730346637,13015.02274462999,64.3465025100013,53449.43952192 2024-10-31,03:50:39.000,305,11034483,12685,0,1730346638,13015.02274462999,64.36060077000002,53449.42554768001 2024-10-31,03:50:40.000,305,11034501,12845,0,1730346639,13015.04295355999,64.36060077000002,53449.432534800006 2024-10-31,03:50:41.000,305,11034459,12965,0,1730346640,13015.02274462999,64.33945338000194,53449.43952192 2024-10-31,03:50:42.000,305,11034420,13045,0,1730346641,13015.016008319995,64.36060077000002,53449.47445752001 2024-10-31,03:50:43.000,305,11034433,12765,0,1730346642,13015.036217249995,64.3817481599981,53449.48843176 2024-10-31,03:50:44.000,305,11034508,12685,0,1730346643,13015.04295355999,64.40994468000281,53449.45349616001 2024-10-31,03:50:45.000,305,11034475,12685,0,1730346644,13015.036217249995,64.36060077000002,53449.4674704 2024-10-31,03:50:46.000,305,11034426,12845,0,1730346645,13015.02948094,64.36060077000002,53449.50939312 2024-10-31,03:50:47.000,305,11034508,12845,0,1730346646,13015.02948094,64.3817481599981,53449.51638024 2024-10-31,03:50:48.000,305,11034459,12805,0,1730346647,13015.00927201,64.37469902999874,53449.43952192 2024-10-31,03:50:49.000,305,11034433,12645,0,1730346648,13015.016008319995,64.40289555000345,53449.50240600001 2024-10-31,03:50:50.000,305,11034467,12925,0,1730346649,13015.02948094,64.38879729000473,53449.47445752001 2024-10-31,03:50:51.000,305,11034465,12925,0,1730346650,13015.036217249995,64.37469902999874,53449.530354480004 2024-10-31,03:50:52.000,305,11034494,12925,0,1730346651,13015.02274462999,64.38879729000473,53449.50240600001 2024-10-31,03:50:53.000,305,11034476,12605,0,1730346652,13015.06316248999,64.40289555000345,53449.51638024 2024-10-31,03:50:54.000,305,11034508,13125,0,1730346653,13015.00927201,64.42404294000153,53449.49541888 2024-10-31,03:50:55.000,305,11034472,12445,0,1730346654,13015.00927201,64.40994468000281,53449.48843176 2024-10-31,03:50:56.000,305,11034506,12925,0,1730346655,13014.98232676999,64.37469902999874,53449.530354480004 2024-10-31,03:50:57.000,305,11034427,12765,0,1730346656,13014.995799389995,64.36764989999938,53449.579264320004 2024-10-31,03:50:58.000,305,11034473,12725,0,1730346657,13015.00253569999,64.3817481599981,53449.51638024 2024-10-31,03:50:59.000,305,11034407,12805,0,1730346658,13014.995799389995,64.3817481599981,53449.530354480004 2024-10-31,03:51:00.000,305,11034451,12925,0,1730346659,13015.02274462999,64.36764989999938,53449.58625144 2024-10-31,03:51:01.000,305,11034491,12805,0,1730346660,13015.02274462999,64.35355164000066,53449.551315840006 2024-10-31,03:51:02.000,305,11034460,12965,0,1730346661,13015.00253569999,64.31830599000386,53449.54432872001 2024-10-31,03:51:03.000,305,11034471,12925,0,1730346662,13014.995799389995,64.33240425000258,53449.57227720001 2024-10-31,03:51:04.000,305,11034468,12885,0,1730346663,13015.00253569999,64.35355164000066,53449.57227720001 2024-10-31,03:51:05.000,305,11034436,12965,0,1730346664,13015.02948094,64.36764989999938,53449.579264320004 2024-10-31,03:51:06.000,305,11034495,13085,0,1730346665,13015.00927201,64.3817481599981,53449.59323856001 2024-10-31,03:51:07.000,305,11034460,13165,0,1730346666,13015.00927201,64.36764989999938,53449.57227720001 2024-10-31,03:51:08.000,305,11034469,12765,0,1730346667,13015.02274462999,64.3465025100013,53449.58625144 2024-10-31,03:51:09.000,305,11034485,13045,0,1730346668,13015.00927201,64.38879729000473,53449.56529008 2024-10-31,03:51:10.000,305,11034476,13005,0,1730346669,13015.016008319995,64.39584642000409,53449.55830296 2024-10-31,03:51:11.000,305,11034456,12925,0,1730346670,13015.016008319995,64.3465025100013,53449.51638024 2024-10-31,03:51:12.000,305,11034456,12965,0,1730346671,13015.00253569999,64.36764989999938,53449.57227720001 2024-10-31,03:51:13.000,305,11034470,13085,0,1730346672,13015.02274462999,64.35355164000066,53449.55830296 2024-10-31,03:51:14.000,305,11034437,13045,0,1730346673,13015.02274462999,64.35355164000066,53449.50240600001 2024-10-31,03:51:15.000,305,11034473,12965,0,1730346674,13014.995799389995,64.3817481599981,53449.600225680006 2024-10-31,03:51:16.000,305,11034447,12765,0,1730346675,13015.00927201,64.29715859999851,53449.600225680006 2024-10-31,03:51:17.000,305,11034433,13005,0,1730346676,13015.036217249995,64.30420772999787,53449.6072128 2024-10-31,03:51:18.000,305,11034457,12725,0,1730346677,13015.016008319995,64.29010946999915,53449.551315840006 2024-10-31,03:51:19.000,305,11034440,13045,0,1730346678,13015.00927201,64.3112568600045,53449.58625144 2024-10-31,03:51:20.000,305,11034449,12805,0,1730346679,13014.995799389995,64.33240425000258,53449.56529008 2024-10-31,03:51:21.000,305,11034480,12765,0,1730346680,13014.995799389995,64.32535512000322,53449.62118704001 2024-10-31,03:51:22.000,305,11034470,12605,0,1730346681,13015.02948094,64.32535512000322,53449.61419992 2024-10-31,03:51:23.000,305,11034474,12845,0,1730346682,13015.036217249995,64.33945338000194,53449.6072128 2024-10-31,03:51:24.000,305,11034492,12965,0,1730346683,13014.995799389995,64.33240425000258,53449.59323856001 2024-10-31,03:51:25.000,305,11034472,13285,0,1730346684,13015.04968987,64.30420772999787,53449.62817416 2024-10-31,03:51:26.000,305,11034476,12605,0,1730346685,13015.00927201,64.33945338000194,53449.61419992 2024-10-31,03:51:27.000,305,11034438,12925,0,1730346686,13015.036217249995,64.3112568600045,53449.59323856001 2024-10-31,03:51:28.000,305,11034474,13085,0,1730346687,13015.04968987,64.3112568600045,53449.62118704001 2024-10-31,03:51:29.000,305,11034444,12685,0,1730346688,13015.04295355999,64.29715859999851,53449.600225680006 2024-10-31,03:51:30.000,305,11034406,13085,0,1730346689,13015.076635109996,64.32535512000322,53449.649135520005 2024-10-31,03:51:31.000,305,11034504,13005,0,1730346690,13015.02948094,64.33240425000258,53449.61419992 2024-10-31,03:51:32.000,305,11034457,12965,0,1730346691,13015.036217249995,64.26896208000107,53449.66310976 2024-10-31,03:51:33.000,305,11034477,12845,0,1730346692,13015.04295355999,64.27601121000043,53449.64214840001 2024-10-31,03:51:34.000,305,11034494,13125,0,1730346693,13015.04295355999,64.29010946999915,53449.6072128 2024-10-31,03:51:35.000,305,11034485,12605,0,1730346694,13015.04295355999,64.30420772999787,53449.64214840001 2024-10-31,03:51:36.000,305,11034454,12925,0,1730346695,13015.06316248999,64.29010946999915,53449.63516128 2024-10-31,03:51:37.000,305,11034474,13005,0,1730346696,13015.04968987,64.3112568600045,53449.67009688001 2024-10-31,03:51:38.000,305,11034446,12925,0,1730346697,13015.076635109996,64.32535512000322,53449.61419992 2024-10-31,03:51:39.000,305,11034449,12925,0,1730346698,13015.04968987,64.27601121000043,53449.6072128 2024-10-31,03:51:40.000,305,11034453,12605,0,1730346699,13015.056426179995,64.29010946999915,53449.65612264 2024-10-31,03:51:41.000,305,11034435,12965,0,1730346700,13015.04968987,64.26896208000107,53449.66310976 2024-10-31,03:51:42.000,305,11034486,12805,0,1730346701,13015.016008319995,64.27601121000043,53449.63516128 2024-10-31,03:51:43.000,305,11034485,12845,0,1730346702,13015.02274462999,64.29010946999915,53449.65612264 2024-10-31,03:51:44.000,305,11034485,12925,0,1730346703,13015.00927201,64.29715859999851,53449.67009688001 2024-10-31,03:51:45.000,305,11034463,12845,0,1730346704,13015.016008319995,64.29715859999851,53449.67009688001 2024-10-31,03:51:46.000,305,11034484,12885,0,1730346705,13015.00253569999,64.28306033999979,53449.61419992 2024-10-31,03:51:47.000,305,11034462,12925,0,1730346706,13014.98232676999,64.31830599000386,53449.63516128 2024-10-31,03:51:48.000,305,11034456,12845,0,1730346707,13014.96211783999,64.28306033999979,53449.649135520005 2024-10-31,03:51:49.000,305,11034473,12685,0,1730346708,13014.94190890999,64.29010946999915,53449.6072128 2024-10-31,03:51:50.000,305,11034450,12725,0,1730346709,13014.96885415,64.26896208000107,53449.64214840001 2024-10-31,03:51:51.000,305,11034414,12725,0,1730346710,13014.92843629,64.21256903999893,53449.68407112 2024-10-31,03:51:52.000,305,11034459,12925,0,1730346711,13014.894754739995,64.23371643000428,53449.64214840001 2024-10-31,03:51:53.000,305,11034512,12605,0,1730346712,13014.90149104999,64.20551990999957,53449.70503248 2024-10-31,03:51:54.000,305,11034483,12925,0,1730346713,13014.92169997999,64.22666729999764,53449.67009688001 2024-10-31,03:51:55.000,305,11034424,13005,0,1730346714,13014.92843629,64.21961816999828,53449.64214840001 2024-10-31,03:51:56.000,305,11034421,12965,0,1730346715,13014.8678095,64.24076556000364,53449.62817416 2024-10-31,03:51:57.000,305,11034441,12765,0,1730346716,13014.874545809995,64.21256903999893,53449.64214840001 2024-10-31,03:51:58.000,305,11034462,12925,0,1730346717,13014.874545809995,64.23371643000428,53449.62118704001 2024-10-31,03:51:59.000,305,11034440,12845,0,1730346718,13014.82065532999,64.1984707800002,53449.63516128 2024-10-31,03:52:00.000,305,11034445,12965,0,1730346719,13014.84760057,64.16322513000341,53449.63516128 2024-10-31,03:52:01.000,305,11034385,12885,0,1730346720,13014.82739164,64.17027426000277,53449.71201960001 2024-10-31,03:52:02.000,305,11034456,13085,0,1730346721,13014.813919019995,64.18437252000149,53449.677084 2024-10-31,03:52:03.000,305,11034440,13085,0,1730346722,13014.82065532999,64.1984707800002,53449.70503248 2024-10-31,03:52:04.000,305,11034472,12925,0,1730346723,13014.793710089994,64.1984707800002,53449.64214840001 2024-10-31,03:52:05.000,305,11034422,13125,0,1730346724,13014.813919019995,64.17732339000213,53449.63516128 2024-10-31,03:52:06.000,305,11034468,13005,0,1730346725,13014.813919019995,64.21256903999893,53449.62118704001 2024-10-31,03:52:07.000,305,11034447,12965,0,1730346726,13014.793710089994,64.22666729999764,53449.649135520005 2024-10-31,03:52:08.000,305,11034486,12885,0,1730346727,13014.78697378,64.19142165000085,53449.67009688001 2024-10-31,03:52:09.000,305,11034457,12725,0,1730346728,13014.78697378,64.17732339000213,53449.68407112 2024-10-31,03:52:10.000,305,11034498,12925,0,1730346729,13014.78023746999,64.18437252000149,53449.67009688001 2024-10-31,03:52:11.000,305,11034464,12925,0,1730346730,13014.78023746999,64.20551990999957,53449.65612264 2024-10-31,03:52:12.000,305,11034468,13045,0,1730346731,13014.78023746999,64.18437252000149,53449.68407112 2024-10-31,03:52:13.000,305,11034415,12925,0,1730346732,13014.78697378,64.12797947999934,53449.68407112 2024-10-31,03:52:14.000,305,11034477,12965,0,1730346733,13014.78023746999,64.16322513000341,53449.67009688001 2024-10-31,03:52:15.000,305,11034488,13045,0,1730346734,13014.76676485,64.18437252000149,53449.62817416 2024-10-31,03:52:16.000,305,11034446,13005,0,1730346735,13014.746555919999,64.16322513000341,53449.63516128 2024-10-31,03:52:17.000,305,11034440,13085,0,1730346736,13014.71961067999,64.15617600000405,53449.69105824001 2024-10-31,03:52:18.000,305,11034438,13045,0,1730346737,13014.753292229994,64.1491268700047,53449.62118704001 2024-10-31,03:52:19.000,305,11034471,13125,0,1730346738,13014.726346989999,64.14207773999806,53449.579264320004 2024-10-31,03:52:20.000,305,11034469,12885,0,1730346739,13014.733083299994,64.15617600000405,53449.677084 2024-10-31,03:52:21.000,305,11034444,12965,0,1730346740,13014.726346989999,64.1491268700047,53449.62817416 2024-10-31,03:52:22.000,305,11034450,12685,0,1730346741,13014.69940174999,64.11388122000062,53449.63516128 2024-10-31,03:52:23.000,305,11034501,13125,0,1730346742,13014.672456509994,64.14207773999806,53449.63516128 2024-10-31,03:52:24.000,305,11034513,13005,0,1730346743,13014.665720199999,64.17027426000277,53449.64214840001 2024-10-31,03:52:25.000,305,11034432,12805,0,1730346744,13014.645511269999,64.1491268700047,53449.67009688001 2024-10-31,03:52:26.000,305,11034440,12925,0,1730346745,13014.672456509994,64.16322513000341,53449.649135520005 2024-10-31,03:52:27.000,305,11034461,12925,0,1730346746,13014.658983889989,64.1491268700047,53449.68407112 2024-10-31,03:52:28.000,305,11034487,12725,0,1730346747,13014.658983889989,64.16322513000341,53449.649135520005 2024-10-31,03:52:29.000,305,11034555,12845,0,1730346748,13014.67919281999,64.17027426000277,53449.69105824001 2024-10-31,03:52:30.000,305,11034470,13005,0,1730346749,13014.652247579994,64.14207773999806,53449.649135520005 2024-10-31,03:52:31.000,305,11034459,12805,0,1730346750,13014.645511269999,64.1350286099987,53449.69105824001 2024-10-31,03:52:32.000,305,11034510,12765,0,1730346751,13014.618566029989,64.15617600000405,53449.698045360004 2024-10-31,03:52:33.000,305,11034460,12925,0,1730346752,13014.618566029989,64.17027426000277,53449.70503248 2024-10-31,03:52:34.000,305,11034454,12965,0,1730346753,13014.611829719994,64.1491268700047,53449.67009688001 2024-10-31,03:52:35.000,305,11034460,12605,0,1730346754,13014.598357099989,64.14207773999806,53449.64214840001 2024-10-31,03:52:36.000,305,11034475,13285,0,1730346755,13014.591620789994,64.15617600000405,53449.649135520005 2024-10-31,03:52:37.000,305,11034436,12645,0,1730346756,13014.564675549998,64.17027426000277,53449.6072128 2024-10-31,03:52:38.000,305,11034487,13125,0,1730346757,13014.551202929993,64.1491268700047,53449.62817416 2024-10-31,03:52:39.000,305,11034495,12885,0,1730346758,13014.571411859994,64.12797947999934,53449.65612264 2024-10-31,03:52:40.000,305,11034488,12885,0,1730346759,13014.524257689998,64.15617600000405,53449.600225680006 2024-10-31,03:52:41.000,305,11034469,13085,0,1730346760,13014.564675549998,64.1491268700047,53449.71201960001 2024-10-31,03:52:42.000,305,11034501,12965,0,1730346761,13014.557939239989,64.14207773999806,53449.677084 2024-10-31,03:52:43.000,305,11034496,13125,0,1730346762,13014.557939239989,64.1491268700047,53449.62817416 2024-10-31,03:52:44.000,305,11034458,12765,0,1730346763,13014.564675549998,64.12093034999998,53449.649135520005 2024-10-31,03:52:45.000,305,11034500,12805,0,1730346764,13014.551202929993,64.11388122000062,53449.65612264 2024-10-31,03:52:46.000,305,11034501,12765,0,1730346765,13014.557939239989,64.14207773999806,53449.63516128 2024-10-31,03:52:47.000,305,11034509,12765,0,1730346766,13014.544466619998,64.10683209000126,53449.63516128 2024-10-31,03:52:48.000,305,11034494,12965,0,1730346767,13014.578148169989,64.0997829600019,53449.649135520005 2024-10-31,03:52:49.000,305,11034549,12765,0,1730346768,13014.571411859994,64.10683209000126,53449.61419992 2024-10-31,03:52:50.000,305,11034526,12725,0,1730346769,13014.537730309989,64.12093034999998,53449.65612264 2024-10-31,03:52:51.000,305,11034506,12925,0,1730346770,13014.571411859994,64.14207773999806,53449.62118704001 2024-10-31,03:52:52.000,305,11034548,12965,0,1730346771,13014.578148169989,64.14207773999806,53449.63516128 2024-10-31,03:52:53.000,305,11034473,12885,0,1730346772,13014.524257689998,64.15617600000405,53449.62817416 2024-10-31,03:52:54.000,305,11034475,12605,0,1730346773,13014.530993999993,64.12093034999998,53449.59323856001 2024-10-31,03:52:55.000,305,11034503,12845,0,1730346774,13014.477103519988,64.1350286099987,53449.61419992 2024-10-31,03:52:56.000,305,11034473,12845,0,1730346775,13014.504048759998,64.15617600000405,53449.600225680006 2024-10-31,03:52:57.000,305,11034493,12805,0,1730346776,13014.517521379988,64.1491268700047,53449.57227720001 2024-10-31,03:52:58.000,305,11034485,12565,0,1730346777,13014.470367209993,64.16322513000341,53449.57227720001 2024-10-31,03:52:59.000,305,11034468,13045,0,1730346778,13014.429949349993,64.15617600000405,53449.61419992 2024-10-31,03:53:00.000,305,11034512,12765,0,1730346779,13014.443421969998,64.18437252000149,53449.579264320004 2024-10-31,03:53:01.000,305,11034484,12805,0,1730346780,13014.443421969998,64.1491268700047,53449.58625144 2024-10-31,03:53:02.000,305,11034492,12925,0,1730346781,13014.443421969998,64.15617600000405,53449.59323856001 2024-10-31,03:53:03.000,305,11034502,13005,0,1730346782,13014.436685659988,64.15617600000405,53449.551315840006 2024-10-31,03:53:04.000,305,11034482,13125,0,1730346783,13014.416476730003,64.15617600000405,53449.579264320004 2024-10-31,03:53:05.000,305,11034471,13005,0,1730346784,13014.403004109998,64.17732339000213,53449.530354480004 2024-10-31,03:53:06.000,305,11034481,13045,0,1730346785,13014.409740419993,64.21961816999828,53449.62817416 2024-10-31,03:53:07.000,305,11034494,12605,0,1730346786,13014.423213039998,64.21256903999893,53449.64214840001 2024-10-31,03:53:08.000,305,11034466,12685,0,1730346787,13014.396267800003,64.21256903999893,53449.649135520005 2024-10-31,03:53:09.000,305,11034503,12765,0,1730346788,13014.403004109998,64.1984707800002,53449.66310976 2024-10-31,03:53:10.000,305,11034444,12685,0,1730346789,13014.355849940002,64.22666729999764,53449.6072128 2024-10-31,03:53:11.000,305,11034487,13085,0,1730346790,13014.342377319997,64.21961816999828,53449.62118704001 2024-10-31,03:53:12.000,305,11034432,13085,0,1730346791,13014.349113629993,64.23371643000428,53449.59323856001 2024-10-31,03:53:13.000,305,11034494,13125,0,1730346792,13014.288486839992,64.23371643000428,53449.6072128 2024-10-31,03:53:14.000,305,11034467,12925,0,1730346793,13014.328904699993,64.23371643000428,53449.579264320004 2024-10-31,03:53:15.000,305,11034498,12965,0,1730346794,13014.335641010002,64.22666729999764,53449.50939312 2024-10-31,03:53:16.000,305,11034478,12965,0,1730346795,13014.288486839992,64.26191295000172,53449.58625144 2024-10-31,03:53:17.000,305,11034495,12965,0,1730346796,13014.295223150002,64.19142165000085,53449.579264320004 2024-10-31,03:53:18.000,305,11034496,13165,0,1730346797,13014.288486839992,64.21961816999828,53449.55830296 2024-10-31,03:53:19.000,305,11034504,13005,0,1730346798,13014.261541599997,64.26191295000172,53449.57227720001 2024-10-31,03:53:20.000,305,11034484,12925,0,1730346799,13014.288486839992,64.26896208000107,53449.6072128 2024-10-31,03:53:21.000,305,11034447,13085,0,1730346800,13014.295223150002,64.24076556000364,53449.551315840006 2024-10-31,03:53:22.000,305,11034454,13085,0,1730346801,13014.301959459997,64.27601121000043,53449.6072128 2024-10-31,03:53:23.000,305,11034441,12925,0,1730346802,13014.254805290002,64.28306033999979,53449.55830296 2024-10-31,03:53:24.000,305,11034448,12645,0,1730346803,13014.254805290002,64.29010946999915,53449.600225680006 2024-10-31,03:53:25.000,305,11034483,12885,0,1730346804,13014.275014220002,64.3112568600045,53449.579264320004 2024-10-31,03:53:26.000,305,11034492,13045,0,1730346805,13014.221123739997,64.27601121000043,53449.579264320004 2024-10-31,03:53:27.000,305,11034507,12845,0,1730346806,13014.248068979992,64.32535512000322,53449.48843176 2024-10-31,03:53:28.000,305,11034433,12885,0,1730346807,13014.200914809997,64.29715859999851,53449.51638024 2024-10-31,03:53:29.000,305,11034444,12925,0,1730346808,13014.194178500002,64.3465025100013,53449.5373416 2024-10-31,03:53:30.000,305,11034451,13005,0,1730346809,13014.194178500002,64.3465025100013,53449.49541888 2024-10-31,03:53:31.000,305,11034411,12685,0,1730346810,13014.227860049992,64.35355164000066,53449.57227720001 2024-10-31,03:53:32.000,305,11034455,13085,0,1730346811,13014.227860049992,64.3465025100013,53449.579264320004 2024-10-31,03:53:33.000,305,11034466,13285,0,1730346812,13014.221123739997,64.36060077000002,53449.58625144 2024-10-31,03:53:34.000,305,11034468,12685,0,1730346813,13014.194178500002,64.36060077000002,53449.58625144 2024-10-31,03:53:35.000,305,11034440,13045,0,1730346814,13014.147024329992,64.3465025100013,53449.59323856001 2024-10-31,03:53:36.000,305,11034485,12765,0,1730346815,13014.180705879997,64.36060077000002,53449.54432872001 2024-10-31,03:53:37.000,305,11034450,13045,0,1730346816,13014.194178500002,64.35355164000066,53449.52336736001 2024-10-31,03:53:38.000,305,11034447,12885,0,1730346817,13014.180705879997,64.36060077000002,53449.56529008 2024-10-31,03:53:39.000,305,11034460,12725,0,1730346818,13014.207651119992,64.36764989999938,53449.5373416 2024-10-31,03:53:40.000,305,11034475,12765,0,1730346819,13014.147024329992,64.37469902999874,53449.579264320004 2024-10-31,03:53:41.000,305,11034444,12965,0,1730346820,13014.133551710001,64.37469902999874,53449.59323856001 2024-10-31,03:53:42.000,305,11034463,12885,0,1730346821,13014.180705879997,64.38879729000473,53449.61419992 2024-10-31,03:53:43.000,305,11034469,12765,0,1730346822,13014.140288019997,64.3817481599981,53449.579264320004 2024-10-31,03:53:44.000,305,11034441,13005,0,1730346823,13014.120079089997,64.37469902999874,53449.600225680006 2024-10-31,03:53:45.000,305,11034477,13245,0,1730346824,13014.106606469992,64.37469902999874,53449.579264320004 2024-10-31,03:53:46.000,305,11034461,12845,0,1730346825,13014.093133850001,64.38879729000473,53449.57227720001 2024-10-31,03:53:47.000,305,11034465,12965,0,1730346826,13014.120079089997,64.39584642000409,53449.61419992 2024-10-31,03:53:48.000,305,11034410,12925,0,1730346827,13014.093133850001,64.35355164000066,53449.63516128 2024-10-31,03:53:49.000,305,11034447,12965,0,1730346828,13014.093133850001,64.36764989999938,53449.530354480004 2024-10-31,03:53:50.000,305,11034412,12805,0,1730346829,13014.052715990001,64.36764989999938,53449.56529008 2024-10-31,03:53:51.000,305,11034458,12925,0,1730346830,13014.045979679991,64.42404294000153,53449.52336736001 2024-10-31,03:53:52.000,305,11034428,13005,0,1730346831,13014.059452299996,64.40994468000281,53449.579264320004 2024-10-31,03:53:53.000,305,11034468,12565,0,1730346832,13014.113342780001,64.4451903299996,53449.62118704001 2024-10-31,03:53:54.000,305,11034421,12765,0,1730346833,13014.093133850001,64.41699381000217,53449.649135520005 2024-10-31,03:53:55.000,305,11034487,12925,0,1730346834,13014.086397539992,64.41699381000217,53449.57227720001 2024-10-31,03:53:56.000,305,11034458,12925,0,1730346835,13014.106606469992,64.42404294000153,53449.59323856001 2024-10-31,03:53:57.000,305,11034462,12685,0,1730346836,13014.059452299996,64.42404294000153,53449.59323856001 2024-10-31,03:53:58.000,305,11034394,13085,0,1730346837,13014.019034439996,64.46633771999768,53449.56529008 2024-10-31,03:53:59.000,305,11034436,12725,0,1730346838,13013.992089200001,64.43814120000025,53449.579264320004 2024-10-31,03:54:00.000,305,11034453,13125,0,1730346839,13014.005561819991,64.45223945999896,53449.62817416 2024-10-31,03:54:01.000,305,11034453,12805,0,1730346840,13013.998825509996,64.46633771999768,53449.56529008 2024-10-31,03:54:02.000,305,11034414,12765,0,1730346841,13014.005561819991,64.4451903299996,53449.5373416 2024-10-31,03:54:03.000,305,11034505,12725,0,1730346842,13013.998825509996,64.46633771999768,53449.530354480004 2024-10-31,03:54:04.000,305,11034449,12885,0,1730346843,13013.985352889991,64.48748511000304,53449.58625144 2024-10-31,03:54:05.000,305,11034464,13085,0,1730346844,13014.019034439996,64.4451903299996,53449.59323856001 2024-10-31,03:54:06.000,305,11034430,13005,0,1730346845,13013.998825509996,64.51568163000047,53449.5373416 2024-10-31,03:54:07.000,305,11034429,12805,0,1730346846,13013.95167134,64.50863250000111,53449.5373416 2024-10-31,03:54:08.000,305,11034449,12725,0,1730346847,13013.93146241,64.46633771999768,53449.5373416 2024-10-31,03:54:09.000,305,11034477,13005,0,1730346848,13013.944935029991,64.50158337000175,53449.551315840006 2024-10-31,03:54:10.000,305,11034431,13045,0,1730346849,13013.944935029991,64.52273075999983,53449.5373416 2024-10-31,03:54:11.000,305,11034479,12925,0,1730346850,13013.938198719996,64.54387814999791,53449.530354480004 2024-10-31,03:54:12.000,305,11034436,13005,0,1730346851,13013.93146241,64.48748511000304,53449.54432872001 2024-10-31,03:54:13.000,305,11034449,12845,0,1730346852,13013.938198719996,64.52273075999983,53449.5373416 2024-10-31,03:54:14.000,305,11034464,12965,0,1730346853,13013.90451716999,64.57207467000262,53449.551315840006 2024-10-31,03:54:15.000,305,11034445,12885,0,1730346854,13013.88430823999,64.54387814999791,53449.530354480004 2024-10-31,03:54:16.000,305,11034441,12965,0,1730346855,13013.87083562,64.5579764100039,53449.57227720001 2024-10-31,03:54:17.000,305,11034523,12965,0,1730346856,13013.938198719996,64.57207467000262,53449.61419992 2024-10-31,03:54:18.000,305,11034466,12765,0,1730346857,13013.89104455,64.5579764100039,53449.551315840006 2024-10-31,03:54:19.000,305,11034457,13085,0,1730346858,13013.897780859996,64.61436944999878,53449.54432872001 2024-10-31,03:54:20.000,305,11034458,12605,0,1730346859,13013.90451716999,64.5932220600007,53449.600225680006 2024-10-31,03:54:21.000,305,11034485,12765,0,1730346860,13013.89104455,64.62141857999814,53449.52336736001 2024-10-31,03:54:22.000,305,11034439,12925,0,1730346861,13013.86409930999,64.62846771000477,53449.55830296 2024-10-31,03:54:23.000,305,11034443,12725,0,1730346862,13013.87083562,64.60027119000006,53449.49541888 2024-10-31,03:54:24.000,305,11034469,12765,0,1730346863,13013.82368144999,64.64256597000349,53449.52336736001 2024-10-31,03:54:25.000,305,11034491,13005,0,1730346864,13013.86409930999,64.64256597000349,53449.49541888 2024-10-31,03:54:26.000,305,11034427,12845,0,1730346865,13013.82368144999,64.6566642300022,53449.45349616001 2024-10-31,03:54:27.000,305,11034503,12845,0,1730346866,13013.85062669,64.67781162000028,53449.52336736001 2024-10-31,03:54:28.000,305,11034475,12765,0,1730346867,13013.776527279995,64.66371336000157,53449.50939312 2024-10-31,03:54:29.000,305,11034442,12805,0,1730346868,13013.82368144999,64.67076249000093,53449.52336736001 2024-10-31,03:54:30.000,305,11034445,12605,0,1730346869,13013.796736209995,64.67076249000093,53449.51638024 2024-10-31,03:54:31.000,305,11034462,12725,0,1730346870,13013.7899999,64.71305727000436,53449.48843176 2024-10-31,03:54:32.000,305,11034432,12885,0,1730346871,13013.80347251999,64.71305727000436,53449.56529008 2024-10-31,03:54:33.000,305,11034520,12925,0,1730346872,13013.7899999,64.691909879999,53449.51638024 2024-10-31,03:54:34.000,305,11034434,12965,0,1730346873,13013.76305465999,64.68486074999964,53449.5373416 2024-10-31,03:54:35.000,305,11034454,12565,0,1730346874,13013.76979097,64.67076249000093,53449.530354480004 2024-10-31,03:54:36.000,305,11034403,12885,0,1730346875,13013.816945139995,64.71305727000436,53449.56529008 2024-10-31,03:54:37.000,305,11034471,13005,0,1730346876,13013.76305465999,64.72010640000371,53449.50939312 2024-10-31,03:54:38.000,305,11034433,12845,0,1730346877,13013.74958204,64.72715553000307,53449.47445752001 2024-10-31,03:54:39.000,305,11034419,12845,0,1730346878,13013.72937311,64.71305727000436,53449.44650904 2024-10-31,03:54:40.000,305,11034498,12885,0,1730346879,13013.72937311,64.73420466000243,53449.48843176 2024-10-31,03:54:41.000,305,11034459,13205,0,1730346880,13013.715900489995,64.70600813999772,53449.50939312 2024-10-31,03:54:42.000,305,11034440,13045,0,1730346881,13013.695691559995,64.76240117999987,53449.49541888 2024-10-31,03:54:43.000,305,11034496,12885,0,1730346882,13013.655273699995,64.77649943999859,53449.551315840006 2024-10-31,03:54:44.000,305,11034492,12725,0,1730346883,13013.66874632,64.78354856999795,53449.52336736001 2024-10-31,03:54:45.000,305,11034499,12925,0,1730346884,13013.635064769995,64.78354856999795,53449.54432872001 2024-10-31,03:54:46.000,305,11034500,12605,0,1730346885,13013.68221893999,64.78354856999795,53449.50240600001 2024-10-31,03:54:47.000,305,11034467,12965,0,1730346886,13013.655273699995,64.79764683000394,53449.4674704 2024-10-31,03:54:48.000,305,11034438,12765,0,1730346887,13013.614855839995,64.8046959600033,53449.50240600001 2024-10-31,03:54:49.000,305,11034483,12925,0,1730346888,13013.62159214999,64.79059770000458,53449.52336736001 2024-10-31,03:54:50.000,305,11034456,12645,0,1730346889,13013.614855839995,64.79764683000394,53449.48843176 2024-10-31,03:54:51.000,305,11034472,12725,0,1730346890,13013.5879106,64.81174509000266,53449.4674704 2024-10-31,03:54:52.000,305,11034489,12885,0,1730346891,13013.614855839995,64.81174509000266,53449.50240600001 2024-10-31,03:54:53.000,305,11034482,13045,0,1730346892,13013.5879106,64.79764683000394,53449.50939312 2024-10-31,03:54:54.000,305,11034483,12805,0,1730346893,13013.5879106,64.8046959600033,53449.52336736001 2024-10-31,03:54:55.000,305,11034508,12725,0,1730346894,13013.574437979994,64.8399416100001,53449.49541888 2024-10-31,03:54:56.000,305,11034491,12605,0,1730346895,13013.5879106,64.79764683000394,53449.47445752001 2024-10-31,03:54:57.000,305,11034482,12885,0,1730346896,13013.58117428999,64.83289248000074,53449.51638024 2024-10-31,03:54:58.000,305,11034467,12885,0,1730346897,13013.5879106,64.8399416100001,53449.5373416 2024-10-31,03:54:59.000,305,11034460,12965,0,1730346898,13013.574437979994,64.86813813000481,53449.49541888 2024-10-31,03:55:00.000,305,11034442,12965,0,1730346899,13013.574437979994,64.83289248000074,53449.52336736001 2024-10-31,03:55:01.000,305,11034467,12765,0,1730346900,13013.554229049994,64.8399416100001,53449.5373416 2024-10-31,03:55:02.000,305,11034458,12885,0,1730346901,13013.54075642999,64.8399416100001,53449.50939312 2024-10-31,03:55:03.000,305,11034510,12965,0,1730346902,13013.52054749999,64.83289248000074,53449.50240600001 2024-10-31,03:55:04.000,305,11034470,12645,0,1730346903,13013.527283809999,64.87518726000417,53449.50240600001 2024-10-31,03:55:05.000,305,11034496,12605,0,1730346904,13013.486865949999,64.85403986999881,53449.50240600001 2024-10-31,03:55:06.000,305,11034513,12765,0,1730346905,13013.52054749999,64.81174509000266,53449.51638024 2024-10-31,03:55:07.000,305,11034479,12885,0,1730346906,13013.56096535999,64.82584335000138,53449.52336736001 2024-10-31,03:55:08.000,305,11034494,12885,0,1730346907,13013.534020119994,64.88223639000353,53449.481444640005 2024-10-31,03:55:09.000,305,11034510,13045,0,1730346908,13013.527283809999,64.84699073999946,53449.530354480004 2024-10-31,03:55:10.000,305,11034499,12645,0,1730346909,13013.54749274,64.82584335000138,53449.50939312 2024-10-31,03:55:11.000,305,11034452,12765,0,1730346910,13013.52054749999,64.8046959600033,53449.48843176 2024-10-31,03:55:12.000,305,11034467,12605,0,1730346911,13013.50033856999,64.79764683000394,53449.50939312 2024-10-31,03:55:13.000,305,11034475,12925,0,1730346912,13013.52054749999,64.83289248000074,53449.58625144 2024-10-31,03:55:14.000,305,11034515,12725,0,1730346913,13013.50033856999,64.79059770000458,53449.57227720001 2024-10-31,03:55:15.000,305,11034479,13085,0,1730346914,13013.486865949999,64.77649943999859,53449.530354480004 2024-10-31,03:55:16.000,305,11034486,13005,0,1730346915,13013.513811189994,64.83289248000074,53449.50939312 2024-10-31,03:55:17.000,305,11034484,12725,0,1730346916,13013.493602259994,64.8046959600033,53449.52336736001 2024-10-31,03:55:18.000,305,11034474,12605,0,1730346917,13013.45992070999,64.8046959600033,53449.48843176 2024-10-31,03:55:19.000,305,11034527,13125,0,1730346918,13013.473393329994,64.79059770000458,53449.52336736001 2024-10-31,03:55:20.000,305,11034452,12925,0,1730346919,13013.466657019999,64.81879422000202,53449.51638024 2024-10-31,03:55:21.000,305,11034453,12925,0,1730346920,13013.473393329994,64.81174509000266,53449.54432872001 2024-10-31,03:55:22.000,305,11034469,12965,0,1730346921,13013.493602259994,64.8046959600033,53449.5373416 2024-10-31,03:55:23.000,305,11034497,12925,0,1730346922,13013.446448089999,64.8046959600033,53449.52336736001 2024-10-31,03:55:24.000,305,11034428,12925,0,1730346923,13013.513811189994,64.81174509000266,53449.51638024 2024-10-31,03:55:25.000,305,11034490,12605,0,1730346924,13013.45992070999,64.79059770000458,53449.5373416 2024-10-31,03:55:26.000,305,11034478,12965,0,1730346925,13013.48012963999,64.82584335000138,53449.52336736001 2024-10-31,03:55:27.000,305,11034483,12725,0,1730346926,13013.439711779989,64.8046959600033,53449.49541888 2024-10-31,03:55:28.000,305,11034520,12845,0,1730346927,13013.45992070999,64.77649943999859,53449.50939312 2024-10-31,03:55:29.000,305,11034537,13245,0,1730346928,13013.412766539994,64.81174509000266,53449.51638024 2024-10-31,03:55:30.000,305,11034490,12885,0,1730346929,13013.426239159999,64.8046959600033,53449.48843176 2024-10-31,03:55:31.000,305,11034495,12805,0,1730346930,13013.412766539994,64.81174509000266,53449.56529008 2024-10-31,03:55:32.000,305,11034481,12765,0,1730346931,13013.419502849989,64.81879422000202,53449.55830296 2024-10-31,03:55:33.000,305,11034458,12925,0,1730346932,13013.453184399994,64.81879422000202,53449.530354480004 2024-10-31,03:55:34.000,305,11034500,12965,0,1730346933,13013.412766539994,64.8399416100001,53449.54432872001 2024-10-31,03:55:35.000,305,11034457,12725,0,1730346934,13013.379084989989,64.81879422000202,53449.55830296 2024-10-31,03:55:36.000,305,11034452,12765,0,1730346935,13013.426239159999,64.81879422000202,53449.579264320004 2024-10-31,03:55:37.000,305,11034527,13245,0,1730346936,13013.466657019999,64.79059770000458,53449.50240600001 2024-10-31,03:55:38.000,305,11034505,12645,0,1730346937,13013.419502849989,64.78354856999795,53449.50240600001 2024-10-31,03:55:39.000,305,11034484,12885,0,1730346938,13013.439711779989,64.77649943999859,53449.56529008 2024-10-31,03:55:40.000,305,11034496,13005,0,1730346939,13013.426239159999,64.81879422000202,53449.530354480004 2024-10-31,03:55:41.000,305,11034490,12805,0,1730346940,13013.412766539994,64.74830292000115,53449.551315840006 2024-10-31,03:55:42.000,305,11034481,12765,0,1730346941,13013.419502849989,64.79764683000394,53449.52336736001 2024-10-31,03:55:43.000,305,11034492,13165,0,1730346942,13013.426239159999,64.8046959600033,53449.48843176 2024-10-31,03:55:44.000,305,11034445,12525,0,1730346943,13013.379084989989,64.79059770000458,53449.51638024 2024-10-31,03:55:45.000,305,11034489,12925,0,1730346944,13013.385821299998,64.79764683000394,53449.57227720001 2024-10-31,03:55:46.000,305,11034501,12805,0,1730346945,13013.365612369998,64.8046959600033,53449.530354480004 2024-10-31,03:55:47.000,305,11034466,13045,0,1730346946,13013.358876059989,64.8046959600033,53449.5373416 2024-10-31,03:55:48.000,305,11034437,12765,0,1730346947,13013.352139749994,64.79764683000394,53449.5373416 2024-10-31,03:55:49.000,305,11034490,13005,0,1730346948,13013.352139749994,64.79059770000458,53449.55830296 2024-10-31,03:55:50.000,305,11034480,12885,0,1730346949,13013.372348679994,64.75535205000051,53449.48843176 2024-10-31,03:55:51.000,305,11034449,12885,0,1730346950,13013.365612369998,64.76240117999987,53449.530354480004 2024-10-31,03:55:52.000,305,11034453,12965,0,1730346951,13013.331930819993,64.78354856999795,53449.5373416 2024-10-31,03:55:53.000,305,11034522,13085,0,1730346952,13013.304985579998,64.78354856999795,53449.530354480004 2024-10-31,03:55:54.000,305,11034488,12925,0,1730346953,13013.325194509998,64.79059770000458,53449.530354480004 2024-10-31,03:55:55.000,305,11034498,13045,0,1730346954,13013.318458199989,64.78354856999795,53449.5373416 2024-10-31,03:55:56.000,305,11034439,12885,0,1730346955,13013.325194509998,64.79764683000394,53449.481444640005 2024-10-31,03:55:57.000,305,11034495,13005,0,1730346956,13013.311721889993,64.75535205000051,53449.49541888 2024-10-31,03:55:58.000,305,11034459,12885,0,1730346957,13013.311721889993,64.81879422000202,53449.58625144 2024-10-31,03:55:59.000,305,11034520,12965,0,1730346958,13013.338667129989,64.76945030999923,53449.51638024 2024-10-31,03:56:00.000,305,11034477,12965,0,1730346959,13013.311721889993,64.8046959600033,53449.48843176 2024-10-31,03:56:01.000,305,11034480,12965,0,1730346960,13013.325194509998,64.79764683000394,53449.47445752001 2024-10-31,03:56:02.000,305,11034494,12965,0,1730346961,13013.304985579998,64.79059770000458,53449.51638024 2024-10-31,03:56:03.000,305,11034441,12965,0,1730346962,13013.311721889993,64.79764683000394,53449.52336736001 2024-10-31,03:56:04.000,305,11034457,13085,0,1730346963,13013.311721889993,64.78354856999795,53449.481444640005 2024-10-31,03:56:05.000,305,11034452,12805,0,1730346964,13013.278040339988,64.79059770000458,53449.50939312 2024-10-31,03:56:06.000,305,11034464,12805,0,1730346965,13013.291512959993,64.75535205000051,53449.5373416 2024-10-31,03:56:07.000,305,11034535,13085,0,1730346966,13013.271304029993,64.78354856999795,53449.51638024 2024-10-31,03:56:08.000,305,11034524,12885,0,1730346967,13013.291512959993,64.76240117999987,53449.51638024 2024-10-31,03:56:09.000,305,11034496,13125,0,1730346968,13013.291512959993,64.79764683000394,53449.49541888 2024-10-31,03:56:10.000,305,11034498,12925,0,1730346969,13013.304985579998,64.81174509000266,53449.47445752001 2024-10-31,03:56:11.000,305,11034544,13005,0,1730346970,13013.304985579998,64.76240117999987,53449.47445752001 2024-10-31,03:56:12.000,305,11034465,12965,0,1730346971,13013.338667129989,64.79764683000394,53449.44650904 2024-10-31,03:56:13.000,305,11034481,12765,0,1730346972,13013.298249269988,64.79764683000394,53449.49541888 2024-10-31,03:56:14.000,305,11034436,12845,0,1730346973,13013.291512959993,64.77649943999859,53449.4674704 2024-10-31,03:56:15.000,305,11034476,12925,0,1730346974,13013.278040339988,64.77649943999859,53449.48843176 2024-10-31,03:56:16.000,305,11034426,12885,0,1730346975,13013.257831409988,64.76945030999923,53449.481444640005 2024-10-31,03:56:17.000,305,11034465,13005,0,1730346976,13013.257831409988,64.8046959600033,53449.49541888 2024-10-31,03:56:18.000,305,11034503,13005,0,1730346977,13013.304985579998,64.78354856999795,53449.49541888 2024-10-31,03:56:19.000,305,11034473,12765,0,1730346978,13013.311721889993,64.75535205000051,53449.4674704 2024-10-31,03:56:20.000,305,11034479,13125,0,1730346979,13013.331930819993,64.78354856999795,53449.48843176 2024-10-31,03:56:21.000,305,11034474,12605,0,1730346980,13013.338667129989,64.78354856999795,53449.481444640005 2024-10-31,03:56:22.000,305,11034467,12605,0,1730346981,13013.251095099993,64.79764683000394,53449.45349616001 2024-10-31,03:56:23.000,305,11034443,13005,0,1730346982,13013.244358789998,64.8046959600033,53449.51638024 2024-10-31,03:56:24.000,305,11034444,12605,0,1730346983,13013.251095099993,64.81879422000202,53449.481444640005 2024-10-31,03:56:25.000,305,11034498,12805,0,1730346984,13013.244358789998,64.81879422000202,53449.4674704 2024-10-31,03:56:26.000,305,11034452,12605,0,1730346985,13013.251095099993,64.79764683000394,53449.48843176 2024-10-31,03:56:27.000,305,11034485,12765,0,1730346986,13013.251095099993,64.77649943999859,53449.49541888 2024-10-31,03:56:28.000,305,11034510,12845,0,1730346987,13013.237622479988,64.74830292000115,53449.5373416 2024-10-31,03:56:29.000,305,11034507,12845,0,1730346988,13013.230886169993,64.74830292000115,53449.47445752001 2024-10-31,03:56:30.000,305,11034454,12765,0,1730346989,13013.264567719998,64.8046959600033,53449.51638024 2024-10-31,03:56:31.000,305,11034471,13045,0,1730346990,13013.237622479988,64.78354856999795,53449.55830296 2024-10-31,03:56:32.000,305,11034414,12805,0,1730346991,13013.230886169993,64.76240117999987,53449.51638024 2024-10-31,03:56:33.000,305,11034482,12965,0,1730346992,13013.230886169993,64.76240117999987,53449.530354480004 2024-10-31,03:56:34.000,305,11034457,12925,0,1730346993,13013.217413549988,64.76240117999987,53449.551315840006 2024-10-31,03:56:35.000,305,11034517,13005,0,1730346994,13013.237622479988,64.77649943999859,53449.47445752001 2024-10-31,03:56:36.000,305,11034442,13005,0,1730346995,13013.217413549988,64.78354856999795,53449.50939312 2024-10-31,03:56:37.000,305,11034473,12845,0,1730346996,13013.251095099993,64.76240117999987,53449.52336736001 2024-10-31,03:56:38.000,305,11034509,12965,0,1730346997,13013.217413549988,64.79059770000458,53449.49541888 2024-10-31,03:56:39.000,305,11034498,12725,0,1730346998,13013.224149859998,64.74830292000115,53449.43952192 2024-10-31,03:56:40.000,305,11034468,12805,0,1730346999,13013.237622479988,64.75535205000051,53449.4674704 2024-10-31,03:56:41.000,305,11034527,12805,0,1730347000,13013.237622479988,64.8046959600033,53449.481444640005 2024-10-31,03:56:42.000,305,11034466,13165,0,1730347001,13013.271304029993,64.79764683000394,53449.45349616001 2024-10-31,03:56:43.000,305,11034473,12965,0,1730347002,13013.257831409988,64.79764683000394,53449.50939312 2024-10-31,03:56:44.000,305,11034471,13125,0,1730347003,13013.271304029993,64.79059770000458,53449.50939312 2024-10-31,03:56:45.000,305,11034470,13085,0,1730347004,13013.284776649998,64.81879422000202,53449.4674704 2024-10-31,03:56:46.000,305,11034433,12925,0,1730347005,13013.278040339988,64.83289248000074,53449.47445752001 2024-10-31,03:56:47.000,305,11034479,12885,0,1730347006,13013.244358789998,64.78354856999795,53449.5373416 2024-10-31,03:56:48.000,305,11034482,12885,0,1730347007,13013.298249269988,64.82584335000138,53449.50939312 2024-10-31,03:56:49.000,305,11034500,13165,0,1730347008,13013.318458199989,64.82584335000138,53449.52336736001 2024-10-31,03:56:50.000,305,11034486,13125,0,1730347009,13013.271304029993,64.77649943999859,53449.530354480004 2024-10-31,03:56:51.000,305,11034494,13125,0,1730347010,13013.318458199989,64.79059770000458,53449.51638024 2024-10-31,03:56:52.000,305,11034471,12885,0,1730347011,13013.352139749994,64.8046959600033,53449.530354480004 2024-10-31,03:56:53.000,305,11034504,12845,0,1730347012,13013.304985579998,64.79764683000394,53449.52336736001 2024-10-31,03:56:54.000,305,11034423,13125,0,1730347013,13013.291512959993,64.8046959600033,53449.47445752001 2024-10-31,03:56:55.000,305,11034449,12645,0,1730347014,13013.325194509998,64.79059770000458,53449.49541888 2024-10-31,03:56:56.000,305,11034440,12925,0,1730347015,13013.298249269988,64.77649943999859,53449.50939312 2024-10-31,03:56:57.000,305,11034497,13125,0,1730347016,13013.311721889993,64.79764683000394,53449.5373416 2024-10-31,03:56:58.000,305,11034484,12925,0,1730347017,13013.291512959993,64.81879422000202,53449.530354480004 2024-10-31,03:56:59.000,305,11034451,12765,0,1730347018,13013.311721889993,64.78354856999795,53449.51638024 2024-10-31,03:57:00.000,305,11034451,12805,0,1730347019,13013.318458199989,64.77649943999859,53449.56529008 2024-10-31,03:57:01.000,305,11034513,12805,0,1730347020,13013.298249269988,64.78354856999795,53449.50939312 2024-10-31,03:57:02.000,305,11034451,12885,0,1730347021,13013.338667129989,64.77649943999859,53449.52336736001 2024-10-31,03:57:03.000,305,11034461,12925,0,1730347022,13013.318458199989,64.76945030999923,53449.43952192 2024-10-31,03:57:04.000,305,11034488,12925,0,1730347023,13013.352139749994,64.78354856999795,53449.50939312 2024-10-31,03:57:05.000,305,11034443,12765,0,1730347024,13013.311721889993,64.76240117999987,53449.50240600001 2024-10-31,03:57:06.000,305,11034502,12765,0,1730347025,13013.291512959993,64.78354856999795,53449.52336736001 2024-10-31,03:57:07.000,305,11034521,12765,0,1730347026,13013.304985579998,64.74125379000179,53449.48843176 2024-10-31,03:57:08.000,305,11034518,12845,0,1730347027,13013.304985579998,64.76240117999987,53449.46048328 2024-10-31,03:57:09.000,305,11034475,13045,0,1730347028,13013.358876059989,64.75535205000051,53449.47445752001 2024-10-31,03:57:10.000,305,11034508,12645,0,1730347029,13013.318458199989,64.79059770000458,53449.4674704 2024-10-31,03:57:11.000,305,11034524,12725,0,1730347030,13013.311721889993,64.74830292000115,53449.3975992 2024-10-31,03:57:12.000,305,11034505,12965,0,1730347031,13013.318458199989,64.74830292000115,53449.4674704 2024-10-31,03:57:13.000,305,11034509,12925,0,1730347032,13013.311721889993,64.76240117999987,53449.47445752001 2024-10-31,03:57:14.000,305,11034489,12885,0,1730347033,13013.358876059989,64.76240117999987,53449.46048328 2024-10-31,03:57:15.000,305,11034526,12925,0,1730347034,13013.365612369998,64.76240117999987,53449.49541888 2024-10-31,03:57:16.000,305,11034492,12845,0,1730347035,13013.352139749994,64.75535205000051,53449.4674704 2024-10-31,03:57:17.000,305,11034501,12925,0,1730347036,13013.358876059989,64.8046959600033,53449.48843176 2024-10-31,03:57:18.000,305,11034522,13045,0,1730347037,13013.365612369998,64.74830292000115,53449.47445752001 2024-10-31,03:57:19.000,305,11034501,12965,0,1730347038,13013.345403439998,64.79059770000458,53449.52336736001 2024-10-31,03:57:20.000,305,11034523,12925,0,1730347039,13013.345403439998,64.76945030999923,53449.48843176 2024-10-31,03:57:21.000,305,11034514,13125,0,1730347040,13013.345403439998,64.75535205000051,53449.50240600001 2024-10-31,03:57:22.000,305,11034522,12805,0,1730347041,13013.338667129989,64.77649943999859,53449.46048328 2024-10-31,03:57:23.000,305,11034512,12605,0,1730347042,13013.352139749994,64.79059770000458,53449.48843176 2024-10-31,03:57:24.000,305,11034496,12885,0,1730347043,13013.372348679994,64.75535205000051,53449.4674704 2024-10-31,03:57:25.000,305,11034517,12885,0,1730347044,13013.392557609994,64.76240117999987,53449.481444640005 2024-10-31,03:57:26.000,305,11034472,12965,0,1730347045,13013.352139749994,64.76240117999987,53449.481444640005 2024-10-31,03:57:27.000,305,11034454,12805,0,1730347046,13013.379084989989,64.74830292000115,53449.42554768001 2024-10-31,03:57:28.000,305,11034517,13125,0,1730347047,13013.419502849989,64.77649943999859,53449.52336736001 2024-10-31,03:57:29.000,305,11034489,12805,0,1730347048,13013.372348679994,64.79059770000458,53449.47445752001 2024-10-31,03:57:30.000,305,11034470,12725,0,1730347049,13013.406030229999,64.79059770000458,53449.44650904 2024-10-31,03:57:31.000,305,11034501,12685,0,1730347050,13013.412766539994,64.81879422000202,53449.48843176 2024-10-31,03:57:32.000,305,11034458,13205,0,1730347051,13013.419502849989,64.79764683000394,53449.481444640005 2024-10-31,03:57:33.000,305,11034480,12965,0,1730347052,13013.399293919989,64.82584335000138,53449.47445752001 2024-10-31,03:57:34.000,305,11034502,12725,0,1730347053,13013.385821299998,64.82584335000138,53449.48843176 2024-10-31,03:57:35.000,305,11034484,13045,0,1730347054,13013.399293919989,64.79764683000394,53449.50240600001 2024-10-31,03:57:36.000,305,11034540,12685,0,1730347055,13013.385821299998,64.79059770000458,53449.4674704 2024-10-31,03:57:37.000,305,11034511,12605,0,1730347056,13013.439711779989,64.77649943999859,53449.46048328 2024-10-31,03:57:38.000,305,11034450,12725,0,1730347057,13013.439711779989,64.77649943999859,53449.45349616001 2024-10-31,03:57:39.000,305,11034468,12725,0,1730347058,13013.419502849989,64.82584335000138,53449.45349616001 2024-10-31,03:57:40.000,305,11034466,12965,0,1730347059,13013.432975469994,64.8046959600033,53449.44650904 2024-10-31,03:57:41.000,305,11034471,12645,0,1730347060,13013.439711779989,64.78354856999795,53449.49541888 2024-10-31,03:57:42.000,305,11034449,13125,0,1730347061,13013.446448089999,64.76945030999923,53449.432534800006 2024-10-31,03:57:43.000,305,11034511,12725,0,1730347062,13013.453184399994,64.81174509000266,53449.51638024 2024-10-31,03:57:44.000,305,11034464,12685,0,1730347063,13013.446448089999,64.8046959600033,53449.42554768001 2024-10-31,03:57:45.000,305,11034496,12645,0,1730347064,13013.473393329994,64.81174509000266,53449.45349616001 2024-10-31,03:57:46.000,305,11034477,12965,0,1730347065,13013.45992070999,64.82584335000138,53449.4674704 2024-10-31,03:57:47.000,305,11034481,12725,0,1730347066,13013.45992070999,64.81879422000202,53449.411573440004 2024-10-31,03:57:48.000,305,11034493,12925,0,1730347067,13013.48012963999,64.81174509000266,53449.46048328 2024-10-31,03:57:49.000,305,11034481,12845,0,1730347068,13013.493602259994,64.81174509000266,53449.432534800006 2024-10-31,03:57:50.000,305,11034440,13085,0,1730347069,13013.466657019999,64.79059770000458,53449.49541888 2024-10-31,03:57:51.000,305,11034454,12685,0,1730347070,13013.48012963999,64.79764683000394,53449.432534800006 2024-10-31,03:57:52.000,305,11034511,13045,0,1730347071,13013.50033856999,64.82584335000138,53449.46048328 2024-10-31,03:57:53.000,305,11034474,12765,0,1730347072,13013.493602259994,64.81879422000202,53449.47445752001 2024-10-31,03:57:54.000,305,11034466,12965,0,1730347073,13013.453184399994,64.81879422000202,53449.41856056 2024-10-31,03:57:55.000,305,11034484,13005,0,1730347074,13013.453184399994,64.81879422000202,53449.41856056 2024-10-31,03:57:56.000,305,11034473,12965,0,1730347075,13013.473393329994,64.81174509000266,53449.35567648001 2024-10-31,03:57:57.000,305,11034446,13125,0,1730347076,13013.50033856999,64.81174509000266,53449.44650904 2024-10-31,03:57:58.000,305,11034454,12805,0,1730347077,13013.507074879999,64.83289248000074,53449.42554768001 2024-10-31,03:57:59.000,305,11034522,12885,0,1730347078,13013.54075642999,64.82584335000138,53449.42554768001 2024-10-31,03:58:00.000,305,11034466,12605,0,1730347079,13013.534020119994,64.81174509000266,53449.411573440004 2024-10-31,03:58:01.000,305,11034468,13005,0,1730347080,13013.554229049994,64.81879422000202,53449.42554768001 2024-10-31,03:58:02.000,305,11034507,12925,0,1730347081,13013.493602259994,64.83289248000074,53449.411573440004 2024-10-31,03:58:03.000,305,11034502,13005,0,1730347082,13013.466657019999,64.83289248000074,53449.46048328 2024-10-31,03:58:04.000,305,11034439,12885,0,1730347083,13013.50033856999,64.86813813000481,53449.42554768001 2024-10-31,03:58:05.000,305,11034516,12605,0,1730347084,13013.493602259994,64.81174509000266,53449.47445752001 2024-10-31,03:58:06.000,305,11034498,12765,0,1730347085,13013.534020119994,64.8399416100001,53449.411573440004 2024-10-31,03:58:07.000,305,11034470,12725,0,1730347086,13013.534020119994,64.85403986999881,53449.42554768001 2024-10-31,03:58:08.000,305,11034446,12525,0,1730347087,13013.534020119994,64.87518726000417,53449.44650904 2024-10-31,03:58:09.000,305,11034445,12605,0,1730347088,13013.54749274,64.86813813000481,53449.40458632001 2024-10-31,03:58:10.000,305,11034470,12765,0,1730347089,13013.527283809999,64.86108899999817,53449.36965072 2024-10-31,03:58:11.000,305,11034428,13005,0,1730347090,13013.52054749999,64.86813813000481,53449.41856056 2024-10-31,03:58:12.000,305,11034469,12805,0,1730347091,13013.513811189994,64.85403986999881,53449.44650904 2024-10-31,03:58:13.000,305,11034476,12765,0,1730347092,13013.513811189994,64.85403986999881,53449.44650904 2024-10-31,03:58:14.000,305,11034475,12925,0,1730347093,13013.493602259994,64.86108899999817,53449.42554768001 2024-10-31,03:58:15.000,305,11034482,12925,0,1730347094,13013.486865949999,64.86813813000481,53449.39061208 2024-10-31,03:58:16.000,305,11034454,12965,0,1730347095,13013.527283809999,64.9033837800016,53449.34170224 2024-10-31,03:58:17.000,305,11034477,13045,0,1730347096,13013.574437979994,64.86813813000481,53449.40458632001 2024-10-31,03:58:18.000,305,11034464,12925,0,1730347097,13013.534020119994,64.87518726000417,53449.33471512001 2024-10-31,03:58:19.000,305,11034471,12805,0,1730347098,13013.54749274,64.86813813000481,53449.36965072 2024-10-31,03:58:20.000,305,11034490,12685,0,1730347099,13013.527283809999,64.86813813000481,53449.411573440004 2024-10-31,03:58:21.000,305,11034409,12965,0,1730347100,13013.554229049994,64.86813813000481,53449.36965072 2024-10-31,03:58:22.000,305,11034422,12885,0,1730347101,13013.574437979994,64.87518726000417,53449.37663784001 2024-10-31,03:58:23.000,305,11034478,12805,0,1730347102,13013.54749274,64.86108899999817,53449.35567648001 2024-10-31,03:58:24.000,305,11034485,13005,0,1730347103,13013.58117428999,64.88928552000289,53449.41856056 2024-10-31,03:58:25.000,305,11034457,12925,0,1730347104,13013.58117428999,64.88223639000353,53449.3975992 2024-10-31,03:58:26.000,305,11034456,12925,0,1730347105,13013.5879106,64.84699073999946,53449.35567648001 2024-10-31,03:58:27.000,305,11034470,12965,0,1730347106,13013.56770167,64.88928552000289,53449.34868936 2024-10-31,03:58:28.000,305,11034474,13045,0,1730347107,13013.5879106,64.9033837800016,53449.35567648001 2024-10-31,03:58:29.000,305,11034447,12805,0,1730347108,13013.594646909994,64.91748204000032,53449.39061208 2024-10-31,03:58:30.000,305,11034451,13045,0,1730347109,13013.594646909994,64.9033837800016,53449.36965072 2024-10-31,03:58:31.000,305,11034421,12725,0,1730347110,13013.5879106,64.91748204000032,53449.383624960006 2024-10-31,03:58:32.000,305,11034439,12845,0,1730347111,13013.58117428999,64.93158029999904,53449.36965072 2024-10-31,03:58:33.000,305,11034491,12725,0,1730347112,13013.60811953,64.92453116999968,53449.34868936 2024-10-31,03:58:34.000,305,11034484,12965,0,1730347113,13013.5879106,64.92453116999968,53449.35567648001 2024-10-31,03:58:35.000,305,11034428,13045,0,1730347114,13013.5879106,64.91043291000096,53449.313753760005 2024-10-31,03:58:36.000,305,11034500,13205,0,1730347115,13013.62159214999,64.91043291000096,53449.3975992 2024-10-31,03:58:37.000,305,11034482,13005,0,1730347116,13013.614855839995,64.9033837800016,53449.35567648001 2024-10-31,03:58:38.000,305,11034453,13085,0,1730347117,13013.635064769995,64.96682595000311,53449.36965072 2024-10-31,03:58:39.000,305,11034473,12885,0,1730347118,13013.60138321999,64.9527276900044,53449.34170224 2024-10-31,03:58:40.000,305,11034497,13125,0,1730347119,13013.62832846,64.9386294299984,53449.327728 2024-10-31,03:58:41.000,305,11034486,12885,0,1730347120,13013.66874632,64.95977682000375,53449.32074088 2024-10-31,03:58:42.000,305,11034469,13245,0,1730347121,13013.635064769995,64.95977682000375,53449.39061208 2024-10-31,03:58:43.000,305,11034487,12925,0,1730347122,13013.62159214999,64.9386294299984,53449.362663600004 2024-10-31,03:58:44.000,305,11034443,12965,0,1730347123,13013.66201000999,64.97387508000247,53449.35567648001 2024-10-31,03:58:45.000,305,11034428,13005,0,1730347124,13013.64180107999,64.93158029999904,53449.36965072 2024-10-31,03:58:46.000,305,11034443,12845,0,1730347125,13013.64180107999,64.95977682000375,53449.383624960006 2024-10-31,03:58:47.000,305,11034481,13285,0,1730347126,13013.64180107999,64.97387508000247,53449.37663784001 2024-10-31,03:58:48.000,305,11034396,12765,0,1730347127,13013.64853739,64.96682595000311,53449.327728 2024-10-31,03:58:49.000,305,11034352,12965,0,1730347128,13013.68221893999,64.96682595000311,53449.35567648001 2024-10-31,03:58:50.000,305,11034434,12805,0,1730347129,13013.70916418,64.96682595000311,53449.3975992 2024-10-31,03:58:51.000,305,11034477,12765,0,1730347130,13013.70242786999,64.9527276900044,53449.313753760005 2024-10-31,03:58:52.000,305,11034439,12925,0,1730347131,13013.736109419995,64.91748204000032,53449.411573440004 2024-10-31,03:58:53.000,305,11034479,12885,0,1730347132,13013.74958204,64.95977682000375,53449.36965072 2024-10-31,03:58:54.000,305,11034478,12925,0,1730347133,13013.72263679999,64.96682595000311,53449.44650904 2024-10-31,03:58:55.000,305,11034460,13125,0,1730347134,13013.715900489995,64.95977682000375,53449.411573440004 2024-10-31,03:58:56.000,305,11034495,12965,0,1730347135,13013.72937311,64.94567855999776,53449.41856056 2024-10-31,03:58:57.000,305,11034465,12685,0,1730347136,13013.76305465999,64.96682595000311,53449.432534800006 2024-10-31,03:58:58.000,305,11034454,12925,0,1730347137,13013.72263679999,64.9527276900044,53449.42554768001 2024-10-31,03:58:59.000,305,11034437,12765,0,1730347138,13013.70242786999,64.95977682000375,53449.362663600004 2024-10-31,03:59:00.000,305,11034473,12885,0,1730347139,13013.70242786999,64.97387508000247,53449.3975992 2024-10-31,03:59:01.000,305,11034504,12805,0,1730347140,13013.736109419995,64.98797334000119,53449.362663600004 2024-10-31,03:59:02.000,305,11034451,12965,0,1730347141,13013.72937311,64.99502247000055,53449.362663600004 2024-10-31,03:59:03.000,305,11034477,12845,0,1730347142,13013.756318349995,64.98797334000119,53449.432534800006 2024-10-31,03:59:04.000,305,11034488,12765,0,1730347143,13013.76979097,64.98797334000119,53449.411573440004 2024-10-31,03:59:05.000,305,11034499,12765,0,1730347144,13013.7899999,65.03731725000398,53449.42554768001 2024-10-31,03:59:06.000,305,11034449,13125,0,1730347145,13013.72937311,65.00207159999991,53449.41856056 2024-10-31,03:59:07.000,305,11034480,12765,0,1730347146,13013.776527279995,65.02321898999799,53449.41856056 2024-10-31,03:59:08.000,305,11034459,12845,0,1730347147,13013.816945139995,65.03731725000398,53449.3975992 2024-10-31,03:59:09.000,305,11034490,12685,0,1730347148,13013.776527279995,65.00207159999991,53449.39061208 2024-10-31,03:59:10.000,305,11034510,12805,0,1730347149,13013.80347251999,65.03026812000462,53449.35567648001 2024-10-31,03:59:11.000,305,11034508,12885,0,1730347150,13013.776527279995,65.03026812000462,53449.36965072 2024-10-31,03:59:12.000,305,11034518,12645,0,1730347151,13013.816945139995,65.03026812000462,53449.40458632001 2024-10-31,03:59:13.000,305,11034490,12965,0,1730347152,13013.816945139995,65.06551377000142,53449.39061208 2024-10-31,03:59:14.000,305,11034487,12925,0,1730347153,13013.816945139995,65.05846464000206,53449.411573440004 2024-10-31,03:59:15.000,305,11034476,12645,0,1730347154,13013.78326358999,65.0866611599995,53449.34170224 2024-10-31,03:59:16.000,305,11034478,12885,0,1730347155,13013.7899999,65.10780855000485,53449.39061208 2024-10-31,03:59:17.000,305,11034496,13125,0,1730347156,13013.796736209995,65.0866611599995,53449.36965072 2024-10-31,03:59:18.000,305,11034512,12965,0,1730347157,13013.7899999,65.12190681000357,53449.39061208 2024-10-31,03:59:19.000,305,11034475,12845,0,1730347158,13013.80347251999,65.14305420000164,53449.39061208 2024-10-31,03:59:20.000,305,11034467,12885,0,1730347159,13013.81020883,65.13600507000228,53449.383624960006 2024-10-31,03:59:21.000,305,11034493,12845,0,1730347160,13013.83041776,65.17829984999844,53449.3975992 2024-10-31,03:59:22.000,305,11034469,12965,0,1730347161,13013.796736209995,65.17125071999908,53449.32074088 2024-10-31,03:59:23.000,305,11034474,12925,0,1730347162,13013.82368144999,65.20649637000315,53449.33471512001 2024-10-31,03:59:24.000,305,11034457,12685,0,1730347163,13013.837154069995,65.1853489799978,53449.362663600004 2024-10-31,03:59:25.000,305,11034502,12925,0,1730347164,13013.85062669,65.23469289000059,53449.34868936 2024-10-31,03:59:26.000,305,11034475,13285,0,1730347165,13013.837154069995,65.150103330001,53449.35567648001 2024-10-31,03:59:27.000,305,11034471,12765,0,1730347166,13013.87083562,65.22059463000187,53449.37663784001 2024-10-31,03:59:28.000,305,11034486,12925,0,1730347167,13013.83041776,65.23469289000059,53449.36965072 2024-10-31,03:59:29.000,305,11034491,12765,0,1730347168,13013.83041776,65.21354550000251,53449.327728 2024-10-31,03:59:30.000,305,11034450,13005,0,1730347169,13013.87083562,65.21354550000251,53449.34170224 2024-10-31,03:59:31.000,305,11034489,12965,0,1730347170,13013.857362999996,65.22764376000123,53449.35567648001 2024-10-31,03:59:32.000,305,11034428,12885,0,1730347171,13013.89104455,65.22059463000187,53449.3975992 2024-10-31,03:59:33.000,305,11034456,13045,0,1730347172,13013.86409930999,65.20649637000315,53449.34170224 2024-10-31,03:59:34.000,305,11034503,12845,0,1730347173,13013.87083562,65.22059463000187,53449.362663600004 2024-10-31,03:59:35.000,305,11034496,12765,0,1730347174,13013.89104455,65.21354550000251,53449.37663784001 2024-10-31,03:59:36.000,305,11034459,12685,0,1730347175,13013.877571929996,65.22764376000123,53449.383624960006 2024-10-31,03:59:37.000,305,11034479,12965,0,1730347176,13013.89104455,65.22059463000187,53449.34868936 2024-10-31,03:59:38.000,305,11034503,12965,0,1730347177,13013.917989789996,65.22059463000187,53449.39061208 2024-10-31,03:59:39.000,305,11034539,12765,0,1730347178,13013.924726099991,65.22764376000123,53449.40458632001 2024-10-31,03:59:40.000,305,11034489,13005,0,1730347179,13013.917989789996,65.22764376000123,53449.34170224 2024-10-31,03:59:41.000,305,11034465,12965,0,1730347180,13013.95167134,65.22059463000187,53449.34868936 2024-10-31,03:59:42.000,305,11034507,12845,0,1730347181,13013.985352889991,65.22764376000123,53449.383624960006 2024-10-31,03:59:43.000,305,11034472,13285,0,1730347182,13013.95167134,65.23469289000059,53449.3975992 2024-10-31,03:59:44.000,305,11034493,13005,0,1730347183,13013.985352889991,65.23469289000059,53449.34868936 2024-10-31,03:59:45.000,305,11034477,12605,0,1730347184,13013.992089200001,65.25584027999867,53449.35567648001 2024-10-31,03:59:46.000,305,11034483,12805,0,1730347185,13013.992089200001,65.26288940999802,53449.37663784001 2024-10-31,03:59:48.000,305,11034543,12805,0,1730347187,13014.005561819991,65.25584027999867,53449.36965072 2024-10-31,03:59:49.000,305,11034485,13125,0,1730347188,13013.985352889991,65.2981350600021,53449.39061208 2024-10-31,03:59:50.000,305,11034460,12965,0,1730347189,13013.998825509996,65.27698767000402,53449.432534800006 2024-10-31,03:59:51.000,305,11034501,12685,0,1730347190,13014.032507060001,65.30518419000146,53449.48843176 2024-10-31,03:59:52.000,305,11034487,13045,0,1730347191,13014.012298130001,65.28403680000338,53449.49541888 2024-10-31,03:59:53.000,305,11034500,12965,0,1730347192,13014.005561819991,65.2981350600021,53449.46048328 2024-10-31,03:59:54.000,305,11034486,12925,0,1730347193,13013.998825509996,65.25584027999867,53449.45349616001 2024-10-31,03:59:55.000,305,11034500,12885,0,1730347194,13014.032507060001,65.27698767000402,53449.4674704 2024-10-31,03:59:56.000,305,11034450,13085,0,1730347195,13014.019034439996,65.26288940999802,53449.47445752001 2024-10-31,03:59:57.000,305,11034483,12885,0,1730347196,13014.066188609992,65.31223332000081,53449.45349616001 2024-10-31,03:59:58.000,305,11034482,12685,0,1730347197,13014.052715990001,65.29108593000274,53449.49541888 2024-10-31,03:59:59.000,305,11034477,12725,0,1730347198,13014.059452299996,65.2981350600021,53449.44650904 2024-10-31,04:00:00.000,305,11034429,12885,0,1730347199,13014.072924920001,65.28403680000338,53449.48843176 2024-10-31,04:00:01.000,305,11034481,13085,0,1730347200,13014.079661229996,65.30518419000146,53449.481444640005 2024-10-31,04:00:02.000,305,11034469,13045,0,1730347201,13014.079661229996,65.31928245000017,53449.41856056 2024-10-31,04:00:03.000,305,11034458,12965,0,1730347202,13014.086397539992,65.31223332000081,53449.4674704 2024-10-31,04:00:04.000,305,11034474,12925,0,1730347203,13014.066188609992,65.32633157999953,53449.481444640005 2024-10-31,04:00:05.000,305,11034464,12925,0,1730347204,13014.099870159996,65.2981350600021,53449.481444640005 2024-10-31,04:00:06.000,305,11034457,12805,0,1730347205,13014.093133850001,65.31928245000017,53449.44650904 2024-10-31,04:00:07.000,305,11034504,13125,0,1730347206,13014.072924920001,65.27698767000402,53449.44650904 2024-10-31,04:00:08.000,305,11034488,13005,0,1730347207,13014.093133850001,65.25584027999867,53449.4674704 2024-10-31,04:00:09.000,305,11034445,12765,0,1730347208,13014.086397539992,65.25584027999867,53449.44650904 2024-10-31,04:00:10.000,305,11034468,13045,0,1730347209,13014.106606469992,65.2487911499993,53449.48843176 2024-10-31,04:00:11.000,305,11034441,12965,0,1730347210,13014.106606469992,65.28403680000338,53449.481444640005 2024-10-31,04:00:12.000,305,11034492,12765,0,1730347211,13014.173969570002,65.2981350600021,53449.50939312 2024-10-31,04:00:13.000,305,11034472,13005,0,1730347212,13014.153760640002,65.27698767000402,53449.49541888 2024-10-31,04:00:14.000,305,11034514,12925,0,1730347213,13014.187442189992,65.34042983999825,53449.530354480004 2024-10-31,04:00:15.000,305,11034481,12965,0,1730347214,13014.173969570002,65.32633157999953,53449.55830296 2024-10-31,04:00:16.000,305,11034466,12885,0,1730347215,13014.167233259992,65.34042983999825,53449.51638024 2024-10-31,04:00:17.000,305,11034512,12925,0,1730347216,13014.194178500002,65.31928245000017,53449.59323856001 2024-10-31,04:00:18.000,305,11034470,12845,0,1730347217,13014.200914809997,65.34747897000489,53449.56529008 2024-10-31,04:00:19.000,305,11034479,12565,0,1730347218,13014.160496949997,65.31928245000017,53449.530354480004 2024-10-31,04:00:20.000,305,11034472,12925,0,1730347219,13014.187442189992,65.36862636000296,53449.52336736001 2024-10-31,04:00:21.000,305,11034481,13045,0,1730347220,13014.167233259992,65.34042983999825,53449.530354480004 2024-10-31,04:00:22.000,305,11034500,12925,0,1730347221,13014.187442189992,65.35452810000425,53449.56529008 2024-10-31,04:00:23.000,305,11034480,13165,0,1730347222,13014.160496949997,65.31928245000017,53449.52336736001 2024-10-31,04:00:24.000,305,11034523,12965,0,1730347223,13014.180705879997,65.31223332000081,53449.5373416 2024-10-31,04:00:25.000,305,11034490,13005,0,1730347224,13014.221123739997,65.36862636000296,53449.551315840006 2024-10-31,04:00:26.000,305,11034469,13005,0,1730347225,13014.221123739997,65.38977375000104,53449.57227720001 2024-10-31,04:00:27.000,305,11034483,13005,0,1730347226,13014.207651119992,65.35452810000425,53449.58625144 2024-10-31,04:00:28.000,305,11034458,12805,0,1730347227,13014.214387430002,65.34042983999825,53449.5373416 2024-10-31,04:00:29.000,305,11034475,12685,0,1730347228,13014.227860049992,65.33338070999889,53449.51638024 2024-10-31,04:00:30.000,305,11034450,12805,0,1730347229,13014.227860049992,65.31223332000081,53449.49541888 2024-10-31,04:00:31.000,305,11034440,12925,0,1730347230,13014.221123739997,65.34747897000489,53449.551315840006 2024-10-31,04:00:32.000,305,11034487,12965,0,1730347231,13014.234596360002,65.33338070999889,53449.55830296 2024-10-31,04:00:33.000,305,11034493,12765,0,1730347232,13014.254805290002,65.34747897000489,53449.49541888 2024-10-31,04:00:34.000,305,11034497,12605,0,1730347233,13014.241332669997,65.34042983999825,53449.579264320004 2024-10-31,04:00:35.000,305,11034518,12965,0,1730347234,13014.227860049992,65.33338070999889,53449.551315840006 2024-10-31,04:00:36.000,305,11034460,13125,0,1730347235,13014.254805290002,65.34042983999825,53449.5373416 2024-10-31,04:00:37.000,305,11034526,12965,0,1730347236,13014.227860049992,65.32633157999953,53449.56529008 2024-10-31,04:00:38.000,305,11034476,13005,0,1730347237,13014.207651119992,65.34747897000489,53449.49541888 2024-10-31,04:00:39.000,305,11034439,13125,0,1730347238,13014.200914809997,65.32633157999953,53449.46048328 2024-10-31,04:00:40.000,305,11034485,12765,0,1730347239,13014.221123739997,65.34747897000489,53449.5373416 2024-10-31,04:00:41.000,305,11034521,13005,0,1730347240,13014.221123739997,65.34747897000489,53449.51638024 2024-10-31,04:00:42.000,305,11034547,13085,0,1730347241,13014.200914809997,65.32633157999953,53449.54432872001 2024-10-31,04:00:43.000,305,11034459,13125,0,1730347242,13014.173969570002,65.31928245000017,53449.54432872001 2024-10-31,04:00:44.000,305,11034478,12885,0,1730347243,13014.227860049992,65.31928245000017,53449.55830296 2024-10-31,04:00:45.000,305,11034531,13125,0,1730347244,13014.214387430002,65.33338070999889,53449.551315840006 2024-10-31,04:00:46.000,305,11034454,13165,0,1730347245,13014.187442189992,65.32633157999953,53449.56529008 2024-10-31,04:00:47.000,305,11034483,12605,0,1730347246,13014.187442189992,65.34747897000489,53449.54432872001 2024-10-31,04:00:48.000,305,11034502,12845,0,1730347247,13014.180705879997,65.32633157999953,53449.55830296 2024-10-31,04:00:49.000,305,11034501,12925,0,1730347248,13014.221123739997,65.28403680000338,53449.600225680006 2024-10-31,04:00:50.000,305,11034549,12885,0,1730347249,13014.221123739997,65.31928245000017,53449.54432872001 2024-10-31,04:00:51.000,305,11034481,13085,0,1730347250,13014.180705879997,65.2487911499993,53449.5373416 2024-10-31,04:00:52.000,305,11034506,13005,0,1730347251,13014.207651119992,65.27698767000402,53449.5373416 2024-10-31,04:00:53.000,305,11034501,12925,0,1730347252,13014.187442189992,65.27698767000402,53449.56529008 2024-10-31,04:00:54.000,305,11034516,13005,0,1730347253,13014.227860049992,65.29108593000274,53449.5373416 2024-10-31,04:00:55.000,305,11034495,13005,0,1730347254,13014.227860049992,65.31223332000081,53449.551315840006 2024-10-31,04:00:56.000,305,11034478,13085,0,1730347255,13014.227860049992,65.27698767000402,53449.54432872001 2024-10-31,04:00:57.000,305,11034466,12965,0,1730347256,13014.194178500002,65.29108593000274,53449.57227720001 2024-10-31,04:00:58.000,305,11034487,12765,0,1730347257,13014.147024329992,65.26993854000466,53449.530354480004 2024-10-31,04:00:59.000,305,11034470,13245,0,1730347258,13014.167233259992,65.25584027999867,53449.54432872001 2024-10-31,04:01:00.000,305,11034476,13005,0,1730347259,13014.133551710001,65.29108593000274,53449.551315840006 2024-10-31,04:01:01.000,305,11034499,13085,0,1730347260,13014.180705879997,65.2487911499993,53449.52336736001 2024-10-31,04:01:02.000,305,11034491,12845,0,1730347261,13014.147024329992,65.27698767000402,53449.50240600001 2024-10-31,04:01:03.000,305,11034472,13005,0,1730347262,13014.133551710001,65.25584027999867,53449.4674704 2024-10-31,04:01:04.000,305,11034483,12925,0,1730347263,13014.147024329992,65.25584027999867,53449.48843176 2024-10-31,04:01:05.000,305,11034464,13005,0,1730347264,13014.180705879997,65.28403680000338,53449.50939312 2024-10-31,04:01:06.000,305,11034465,12885,0,1730347265,13014.147024329992,65.22059463000187,53449.54432872001 2024-10-31,04:01:07.000,305,11034499,12765,0,1730347266,13014.167233259992,65.26993854000466,53449.530354480004 2024-10-31,04:01:08.000,305,11034465,12965,0,1730347267,13014.167233259992,65.24174201999995,53449.54432872001 2024-10-31,04:01:09.000,305,11034414,13085,0,1730347268,13014.126815399992,65.25584027999867,53449.551315840006 2024-10-31,04:01:10.000,305,11034475,13205,0,1730347269,13014.113342780001,65.27698767000402,53449.600225680006 2024-10-31,04:01:11.000,305,11034550,12925,0,1730347270,13014.167233259992,65.24174201999995,53449.56529008 2024-10-31,04:01:12.000,305,11034500,12805,0,1730347271,13014.153760640002,65.25584027999867,53449.61419992 2024-10-31,04:01:13.000,305,11034482,12885,0,1730347272,13014.147024329992,65.23469289000059,53449.57227720001 2024-10-31,04:01:14.000,305,11034469,12885,0,1730347273,13014.113342780001,65.23469289000059,53449.56529008 2024-10-31,04:01:15.000,305,11034429,12805,0,1730347274,13014.106606469992,65.22059463000187,53449.54432872001 2024-10-31,04:01:16.000,305,11034455,12885,0,1730347275,13014.126815399992,65.24174201999995,53449.579264320004 2024-10-31,04:01:17.000,305,11034520,12885,0,1730347276,13014.079661229996,65.25584027999867,53449.54432872001 2024-10-31,04:01:18.000,305,11034432,13125,0,1730347277,13014.066188609992,65.22059463000187,53449.59323856001 2024-10-31,04:01:19.000,305,11034481,12765,0,1730347278,13014.059452299996,65.22764376000123,53449.579264320004 2024-10-31,04:01:20.000,305,11034509,13085,0,1730347279,13014.052715990001,65.26288940999802,53449.551315840006 2024-10-31,04:01:21.000,305,11034441,13045,0,1730347280,13014.039243369996,65.26993854000466,53449.56529008 2024-10-31,04:01:22.000,305,11034457,12685,0,1730347281,13014.045979679991,65.26288940999802,53449.600225680006 2024-10-31,04:01:23.000,305,11034423,12965,0,1730347282,13014.052715990001,65.25584027999867,53449.600225680006 2024-10-31,04:01:24.000,305,11034497,12965,0,1730347283,13014.059452299996,65.26288940999802,53449.59323856001 2024-10-31,04:01:25.000,305,11034456,12965,0,1730347284,13014.032507060001,65.2487911499993,53449.50240600001 2024-10-31,04:01:26.000,305,11034477,12605,0,1730347285,13014.012298130001,65.25584027999867,53449.5373416 2024-10-31,04:01:27.000,305,11034470,12965,0,1730347286,13014.032507060001,65.25584027999867,53449.600225680006 2024-10-31,04:01:28.000,305,11034475,12965,0,1730347287,13014.032507060001,65.26993854000466,53449.56529008 2024-10-31,04:01:29.000,305,11034497,12845,0,1730347288,13014.012298130001,65.26288940999802,53449.600225680006 2024-10-31,04:01:30.000,305,11034454,12765,0,1730347289,13013.992089200001,65.22059463000187,53449.6072128 2024-10-31,04:01:31.000,305,11034483,12965,0,1730347290,13013.985352889991,65.22059463000187,53449.62118704001 2024-10-31,04:01:32.000,305,11034478,13085,0,1730347291,13013.985352889991,65.20649637000315,53449.551315840006 2024-10-31,04:01:33.000,305,11034577,12925,0,1730347292,13014.005561819991,65.20649637000315,53449.52336736001 2024-10-31,04:01:34.000,305,11034495,13205,0,1730347293,13013.91125348,65.21354550000251,53449.579264320004 2024-10-31,04:01:35.000,305,11034485,12565,0,1730347294,13013.958407649996,65.22059463000187,53449.57227720001 2024-10-31,04:01:36.000,305,11034489,12685,0,1730347295,13013.917989789996,65.17829984999844,53449.579264320004 2024-10-31,04:01:37.000,305,11034448,12925,0,1730347296,13013.88430823999,65.20649637000315,53449.55830296 2024-10-31,04:01:38.000,305,11034534,13005,0,1730347297,13013.897780859996,65.17829984999844,53449.55830296 2024-10-31,04:01:39.000,305,11034504,12925,0,1730347298,13013.89104455,65.15715246000036,53449.59323856001 2024-10-31,04:01:40.000,305,11034457,12845,0,1730347299,13013.877571929996,65.16420158999972,53449.56529008 2024-10-31,04:01:41.000,305,11034476,12885,0,1730347300,13013.86409930999,65.14305420000164,53449.579264320004 2024-10-31,04:01:42.000,305,11034485,13005,0,1730347301,13013.857362999996,65.16420158999972,53449.551315840006 2024-10-31,04:01:43.000,305,11034513,12925,0,1730347302,13013.857362999996,65.150103330001,53449.57227720001 2024-10-31,04:01:44.000,305,11034496,13005,0,1730347303,13013.85062669,65.12190681000357,53449.530354480004 2024-10-31,04:01:45.000,305,11034509,13125,0,1730347304,13013.857362999996,65.10780855000485,53449.6072128 2024-10-31,04:01:46.000,305,11034531,12685,0,1730347305,13013.83041776,65.1148576800042,53449.55830296 2024-10-31,04:01:47.000,305,11034500,12725,0,1730347306,13013.796736209995,65.09371028999885,53449.51638024 2024-10-31,04:01:48.000,305,11034508,12965,0,1730347307,13013.796736209995,65.09371028999885,53449.52336736001 2024-10-31,04:01:49.000,305,11034505,12805,0,1730347308,13013.76979097,65.12895594000292,53449.5373416 2024-10-31,04:01:50.000,305,11034474,12605,0,1730347309,13013.7899999,65.12190681000357,53449.50240600001 2024-10-31,04:01:51.000,305,11034472,12845,0,1730347310,13013.756318349995,65.07256290000078,53449.48843176 2024-10-31,04:01:52.000,305,11034476,12685,0,1730347311,13013.736109419995,65.07961203000013,53449.5373416 2024-10-31,04:01:53.000,305,11034454,12725,0,1730347312,13013.74284572999,65.0866611599995,53449.530354480004 2024-10-31,04:01:54.000,305,11034533,12885,0,1730347313,13013.736109419995,65.07256290000078,53449.47445752001 2024-10-31,04:01:55.000,305,11034514,12805,0,1730347314,13013.70916418,65.06551377000142,53449.50240600001 2024-10-31,04:01:56.000,305,11034490,12445,0,1730347315,13013.72263679999,65.06551377000142,53449.40458632001 2024-10-31,04:01:57.000,305,11034544,12925,0,1730347316,13013.72937311,65.03026812000462,53449.50939312 2024-10-31,04:01:58.000,305,11034519,12925,0,1730347317,13013.66874632,65.01616985999863,53449.5373416 2024-10-31,04:01:59.000,305,11034519,12765,0,1730347318,13013.736109419995,65.01616985999863,53449.4674704 2024-10-31,04:02:00.000,305,11034484,12925,0,1730347319,13013.675482629995,65.04436638000334,53449.4674704 2024-10-31,04:02:01.000,305,11034587,13005,0,1730347320,13013.68221893999,65.01616985999863,53449.51638024 2024-10-31,04:02:02.000,305,11034477,12885,0,1730347321,13013.68221893999,65.03026812000462,53449.49541888 2024-10-31,04:02:03.000,305,11034495,12765,0,1730347322,13013.695691559995,65.03026812000462,53449.50939312 2024-10-31,04:02:04.000,305,11034489,12965,0,1730347323,13013.66874632,65.0514155100027,53449.45349616001 2024-10-31,04:02:05.000,305,11034458,12845,0,1730347324,13013.66201000999,65.00912072999927,53449.48843176 2024-10-31,04:02:06.000,305,11034502,12765,0,1730347325,13013.70242786999,65.00912072999927,53449.46048328 2024-10-31,04:02:07.000,305,11034528,12925,0,1730347326,13013.695691559995,64.99502247000055,53449.50939312 2024-10-31,04:02:08.000,305,11034556,12645,0,1730347327,13013.68221893999,64.99502247000055,53449.46048328 2024-10-31,04:02:09.000,305,11034513,13005,0,1730347328,13013.695691559995,64.99502247000055,53449.481444640005 2024-10-31,04:02:10.000,305,11034513,13285,0,1730347329,13013.66874632,64.98797334000119,53449.48843176 2024-10-31,04:02:11.000,305,11034540,12965,0,1730347330,13013.675482629995,65.00912072999927,53449.47445752001 2024-10-31,04:02:12.000,305,11034496,12965,0,1730347331,13013.695691559995,64.98092421000183,53449.44650904 2024-10-31,04:02:13.000,305,11034496,12925,0,1730347332,13013.66874632,64.96682595000311,53449.46048328 2024-10-31,04:02:14.000,305,11034498,12965,0,1730347333,13013.66201000999,64.98092421000183,53449.4674704 2024-10-31,04:02:15.000,305,11034520,12885,0,1730347334,13013.64853739,64.95977682000375,53449.43952192 2024-10-31,04:02:16.000,305,11034455,12965,0,1730347335,13013.614855839995,64.96682595000311,53449.432534800006 2024-10-31,04:02:17.000,305,11034492,12805,0,1730347336,13013.66201000999,64.98797334000119,53449.46048328 2024-10-31,04:02:18.000,305,11034491,12925,0,1730347337,13013.66201000999,64.97387508000247,53449.481444640005 2024-10-31,04:02:19.000,305,11034505,12805,0,1730347338,13013.62159214999,64.98092421000183,53449.47445752001 2024-10-31,04:02:20.000,305,11034504,12605,0,1730347339,13013.62832846,64.96682595000311,53449.48843176 2024-10-31,04:02:21.000,305,11034510,12845,0,1730347340,13013.62832846,64.94567855999776,53449.432534800006 2024-10-31,04:02:22.000,305,11034447,12765,0,1730347341,13013.60811953,64.99502247000055,53449.481444640005 2024-10-31,04:02:23.000,305,11034487,12885,0,1730347342,13013.60811953,64.98797334000119,53449.47445752001 2024-10-31,04:02:24.000,305,11034510,12725,0,1730347343,13013.64180107999,64.95977682000375,53449.50240600001 2024-10-31,04:02:25.000,305,11034481,12805,0,1730347344,13013.60138321999,64.98797334000119,53449.432534800006 2024-10-31,04:02:26.000,305,11034500,12925,0,1730347345,13013.614855839995,64.96682595000311,53449.50240600001 2024-10-31,04:02:27.000,305,11034504,12965,0,1730347346,13013.614855839995,64.96682595000311,53449.46048328 2024-10-31,04:02:28.000,305,11034476,12605,0,1730347347,13013.5879106,64.96682595000311,53449.44650904 2024-10-31,04:02:29.000,305,11034481,12805,0,1730347348,13013.58117428999,65.01616985999863,53449.46048328 2024-10-31,04:02:30.000,305,11034472,12845,0,1730347349,13013.58117428999,64.99502247000055,53449.50939312 2024-10-31,04:02:31.000,305,11034447,12965,0,1730347350,13013.56770167,64.99502247000055,53449.481444640005 2024-10-31,04:02:32.000,305,11034496,12805,0,1730347351,13013.56770167,65.03026812000462,53449.481444640005 2024-10-31,04:02:33.000,305,11034467,12885,0,1730347352,13013.58117428999,65.00912072999927,53449.4674704 2024-10-31,04:02:34.000,305,11034500,12925,0,1730347353,13013.54075642999,65.00912072999927,53449.43952192 2024-10-31,04:02:35.000,305,11034479,12765,0,1730347354,13013.54075642999,64.98797334000119,53449.432534800006 2024-10-31,04:02:36.000,305,11034456,12765,0,1730347355,13013.534020119994,64.98797334000119,53449.44650904 2024-10-31,04:02:37.000,305,11034480,12845,0,1730347356,13013.554229049994,65.00207159999991,53449.48843176 2024-10-31,04:02:38.000,305,11034476,12925,0,1730347357,13013.54749274,64.99502247000055,53449.45349616001 2024-10-31,04:02:39.000,305,11034485,12845,0,1730347358,13013.493602259994,65.00207159999991,53449.45349616001 2024-10-31,04:02:40.000,305,11034460,13125,0,1730347359,13013.54075642999,65.00207159999991,53449.432534800006 2024-10-31,04:02:41.000,305,11034494,12925,0,1730347360,13013.513811189994,64.95977682000375,53449.4674704 2024-10-31,04:02:42.000,305,11034453,12605,0,1730347361,13013.534020119994,64.9527276900044,53449.43952192 2024-10-31,04:02:43.000,305,11034450,12645,0,1730347362,13013.58117428999,64.94567855999776,53449.4674704 2024-10-31,04:02:44.000,305,11034466,12885,0,1730347363,13013.54749274,64.9386294299984,53449.41856056 2024-10-31,04:02:45.000,305,11034503,12845,0,1730347364,13013.56096535999,64.94567855999776,53449.39061208 2024-10-31,04:02:46.000,305,11034455,12845,0,1730347365,13013.54749274,64.9033837800016,53449.46048328 2024-10-31,04:02:47.000,305,11034489,13005,0,1730347366,13013.507074879999,64.93158029999904,53449.46048328 2024-10-31,04:02:48.000,305,11034418,12685,0,1730347367,13013.527283809999,64.91748204000032,53449.43952192 2024-10-31,04:02:49.000,305,11034448,12965,0,1730347368,13013.56770167,64.93158029999904,53449.42554768001 2024-10-31,04:02:50.000,305,11034450,12965,0,1730347369,13013.5879106,64.93158029999904,53449.41856056 2024-10-31,04:02:51.000,305,11034493,12965,0,1730347370,13013.534020119994,64.95977682000375,53449.432534800006 2024-10-31,04:02:52.000,305,11034482,12485,0,1730347371,13013.56770167,64.94567855999776,53449.43952192 2024-10-31,04:02:53.000,305,11034420,12965,0,1730347372,13013.554229049994,64.88928552000289,53449.39061208 2024-10-31,04:02:54.000,305,11034440,12765,0,1730347373,13013.534020119994,64.88928552000289,53449.40458632001 2024-10-31,04:02:55.000,305,11034468,13085,0,1730347374,13013.56096535999,64.91043291000096,53449.43952192 2024-10-31,04:02:56.000,305,11034486,12805,0,1730347375,13013.54749274,64.92453116999968,53449.41856056 2024-10-31,04:02:57.000,305,11034479,12845,0,1730347376,13013.534020119994,64.86813813000481,53449.41856056 2024-10-31,04:02:58.000,305,11034516,12805,0,1730347377,13013.52054749999,64.87518726000417,53449.42554768001 2024-10-31,04:02:59.000,305,11034482,12725,0,1730347378,13013.56770167,64.91043291000096,53449.41856056 2024-10-31,04:03:00.000,305,11034443,12805,0,1730347379,13013.56770167,64.89633465000225,53449.41856056 2024-10-31,04:03:01.000,305,11034492,12605,0,1730347380,13013.554229049994,64.91748204000032,53449.36965072 2024-10-31,04:03:02.000,305,11034432,13005,0,1730347381,13013.513811189994,64.9386294299984,53449.42554768001 2024-10-31,04:03:03.000,305,11034462,12685,0,1730347382,13013.527283809999,64.92453116999968,53449.411573440004 2024-10-31,04:03:04.000,305,11034446,12805,0,1730347383,13013.527283809999,64.91748204000032,53449.40458632001 2024-10-31,04:03:05.000,305,11034429,13005,0,1730347384,13013.527283809999,64.91748204000032,53449.3975992 2024-10-31,04:03:06.000,305,11034465,12805,0,1730347385,13013.52054749999,64.87518726000417,53449.36965072 2024-10-31,04:03:07.000,305,11034450,13125,0,1730347386,13013.52054749999,64.91043291000096,53449.36965072 2024-10-31,04:03:08.000,305,11034475,13125,0,1730347387,13013.534020119994,64.9033837800016,53449.42554768001 2024-10-31,04:03:09.000,305,11034479,12685,0,1730347388,13013.493602259994,64.91043291000096,53449.41856056 2024-10-31,04:03:10.000,305,11034458,13125,0,1730347389,13013.50033856999,64.9033837800016,53449.44650904 2024-10-31,04:03:11.000,305,11034429,12685,0,1730347390,13013.473393329994,64.88928552000289,53449.39061208 2024-10-31,04:03:12.000,305,11034484,12965,0,1730347391,13013.513811189994,64.86108899999817,53449.383624960006 2024-10-31,04:03:13.000,305,11034465,12805,0,1730347392,13013.493602259994,64.88928552000289,53449.40458632001 2024-10-31,04:03:14.000,305,11034486,12965,0,1730347393,13013.493602259994,64.89633465000225,53449.411573440004 2024-10-31,04:03:15.000,305,11034531,13165,0,1730347394,13013.486865949999,64.87518726000417,53449.44650904 2024-10-31,04:03:16.000,305,11034507,12685,0,1730347395,13013.453184399994,64.88928552000289,53449.39061208 2024-10-31,04:03:17.000,305,11034467,12685,0,1730347396,13013.466657019999,64.86813813000481,53449.411573440004 2024-10-31,04:03:18.000,305,11034518,12925,0,1730347397,13013.453184399994,64.88928552000289,53449.37663784001 2024-10-31,04:03:19.000,305,11034480,12525,0,1730347398,13013.426239159999,64.91043291000096,53449.37663784001 2024-10-31,04:03:20.000,305,11034506,13005,0,1730347399,13013.446448089999,64.87518726000417,53449.37663784001 2024-10-31,04:03:21.000,305,11034454,12965,0,1730347400,13013.486865949999,64.81879422000202,53449.41856056 2024-10-31,04:03:22.000,305,11034480,12845,0,1730347401,13013.486865949999,64.83289248000074,53449.432534800006 2024-10-31,04:03:23.000,305,11034479,13005,0,1730347402,13013.493602259994,64.85403986999881,53449.411573440004 2024-10-31,04:03:24.000,305,11034482,12925,0,1730347403,13013.493602259994,64.81879422000202,53449.41856056 2024-10-31,04:03:25.000,305,11034498,12845,0,1730347404,13013.466657019999,64.83289248000074,53449.4674704 2024-10-31,04:03:26.000,305,11034511,12965,0,1730347405,13013.493602259994,64.82584335000138,53449.45349616001 2024-10-31,04:03:27.000,305,11034540,12845,0,1730347406,13013.48012963999,64.86813813000481,53449.44650904 2024-10-31,04:03:28.000,305,11034466,12805,0,1730347407,13013.45992070999,64.88928552000289,53449.4674704 2024-10-31,04:03:29.000,305,11034446,12725,0,1730347408,13013.486865949999,64.89633465000225,53449.4674704 2024-10-31,04:03:30.000,305,11034511,12725,0,1730347409,13013.45992070999,64.86813813000481,53449.45349616001 2024-10-31,04:03:31.000,305,11034508,13125,0,1730347410,13013.446448089999,64.82584335000138,53449.40458632001 2024-10-31,04:03:32.000,305,11034491,13285,0,1730347411,13013.48012963999,64.8399416100001,53449.3975992 2024-10-31,04:03:33.000,305,11034455,12805,0,1730347412,13013.466657019999,64.87518726000417,53449.40458632001 2024-10-31,04:03:34.000,305,11034537,12965,0,1730347413,13013.453184399994,64.8399416100001,53449.383624960006 2024-10-31,04:03:35.000,305,11034458,12965,0,1730347414,13013.439711779989,64.86108899999817,53449.3975992 2024-10-31,04:03:36.000,305,11034540,12605,0,1730347415,13013.446448089999,64.86108899999817,53449.40458632001 2024-10-31,04:03:37.000,305,11034515,12925,0,1730347416,13013.45992070999,64.89633465000225,53449.40458632001 2024-10-31,04:03:38.000,305,11034457,12445,0,1730347417,13013.446448089999,64.89633465000225,53449.3975992 2024-10-31,04:03:39.000,305,11034420,12885,0,1730347418,13013.399293919989,64.91043291000096,53449.383624960006 2024-10-31,04:03:40.000,305,11034434,13045,0,1730347419,13013.432975469994,64.88928552000289,53449.35567648001 2024-10-31,04:03:41.000,305,11034484,12725,0,1730347420,13013.446448089999,64.86108899999817,53449.39061208 2024-10-31,04:03:42.000,305,11034476,13045,0,1730347421,13013.426239159999,64.86813813000481,53449.432534800006 2024-10-31,04:03:43.000,305,11034508,13085,0,1730347422,13013.406030229999,64.89633465000225,53449.383624960006 2024-10-31,04:03:44.000,305,11034448,13005,0,1730347423,13013.446448089999,64.88223639000353,53449.42554768001 2024-10-31,04:03:45.000,305,11034445,12765,0,1730347424,13013.392557609994,64.88223639000353,53449.383624960006 2024-10-31,04:03:46.000,305,11034482,12805,0,1730347425,13013.352139749994,64.89633465000225,53449.40458632001 2024-10-31,04:03:47.000,305,11034475,13205,0,1730347426,13013.338667129989,64.88223639000353,53449.34868936 2024-10-31,04:03:48.000,305,11034459,12885,0,1730347427,13013.352139749994,64.87518726000417,53449.41856056 2024-10-31,04:03:49.000,305,11034497,13005,0,1730347428,13013.331930819993,64.88928552000289,53449.36965072 2024-10-31,04:03:50.000,305,11034463,12645,0,1730347429,13013.379084989989,64.91043291000096,53449.39061208 2024-10-31,04:03:51.000,305,11034476,12845,0,1730347430,13013.365612369998,64.87518726000417,53449.383624960006 2024-10-31,04:03:52.000,305,11034493,12965,0,1730347431,13013.365612369998,64.86108899999817,53449.383624960006 2024-10-31,04:03:53.000,305,11034451,12685,0,1730347432,13013.352139749994,64.86813813000481,53449.362663600004 2024-10-31,04:03:54.000,305,11034501,12765,0,1730347433,13013.365612369998,64.87518726000417,53449.39061208 2024-10-31,04:03:55.000,305,11034511,13005,0,1730347434,13013.365612369998,64.85403986999881,53449.37663784001 2024-10-31,04:03:56.000,305,11034457,12885,0,1730347435,13013.358876059989,64.9033837800016,53449.3975992 2024-10-31,04:03:57.000,305,11034518,13125,0,1730347436,13013.365612369998,64.85403986999881,53449.35567648001 2024-10-31,04:03:58.000,305,11034469,12925,0,1730347437,13013.372348679994,64.86108899999817,53449.40458632001 2024-10-31,04:03:59.000,305,11034460,12805,0,1730347438,13013.338667129989,64.8399416100001,53449.35567648001 2024-10-31,04:04:00.000,305,11034506,12845,0,1730347439,13013.338667129989,64.83289248000074,53449.411573440004 2024-10-31,04:04:01.000,305,11034489,12605,0,1730347440,13013.358876059989,64.83289248000074,53449.3975992 2024-10-31,04:04:02.000,305,11034503,12885,0,1730347441,13013.352139749994,64.81879422000202,53449.35567648001 2024-10-31,04:04:03.000,305,11034477,12965,0,1730347442,13013.338667129989,64.8399416100001,53449.36965072 2024-10-31,04:04:04.000,305,11034482,13005,0,1730347443,13013.372348679994,64.86108899999817,53449.362663600004 2024-10-31,04:04:05.000,305,11034536,12605,0,1730347444,13013.385821299998,64.82584335000138,53449.39061208 2024-10-31,04:04:06.000,305,11034482,12605,0,1730347445,13013.399293919989,64.85403986999881,53449.3975992 2024-10-31,04:04:07.000,305,11034518,12685,0,1730347446,13013.379084989989,64.86108899999817,53449.3975992 2024-10-31,04:04:08.000,305,11034462,12885,0,1730347447,13013.399293919989,64.85403986999881,53449.362663600004 2024-10-31,04:04:09.000,305,11034440,12925,0,1730347448,13013.399293919989,64.81879422000202,53449.35567648001 2024-10-31,04:04:10.000,305,11034472,13285,0,1730347449,13013.439711779989,64.86813813000481,53449.36965072 2024-10-31,04:04:11.000,305,11034494,13005,0,1730347450,13013.412766539994,64.83289248000074,53449.37663784001 2024-10-31,04:04:12.000,305,11034501,12565,0,1730347451,13013.426239159999,64.86108899999817,53449.383624960006 2024-10-31,04:04:13.000,305,11034486,12925,0,1730347452,13013.379084989989,64.85403986999881,53449.34170224 2024-10-31,04:04:14.000,305,11034495,13045,0,1730347453,13013.419502849989,64.86108899999817,53449.34170224 2024-10-31,04:04:15.000,305,11034510,12765,0,1730347454,13013.385821299998,64.86108899999817,53449.34868936 2024-10-31,04:04:16.000,305,11034480,13125,0,1730347455,13013.379084989989,64.86108899999817,53449.34868936 2024-10-31,04:04:17.000,305,11034491,12565,0,1730347456,13013.406030229999,64.89633465000225,53449.41856056 2024-10-31,04:04:18.000,305,11034519,12925,0,1730347457,13013.419502849989,64.89633465000225,53449.39061208 2024-10-31,04:04:19.000,305,11034454,12645,0,1730347458,13013.406030229999,64.86108899999817,53449.34868936 2024-10-31,04:04:20.000,305,11034476,13285,0,1730347459,13013.426239159999,64.9033837800016,53449.40458632001 2024-10-31,04:04:21.000,305,11034476,12965,0,1730347460,13013.419502849989,64.86813813000481,53449.34868936 2024-10-31,04:04:22.000,305,11034470,12845,0,1730347461,13013.426239159999,64.87518726000417,53449.37663784001 2024-10-31,04:04:23.000,305,11034479,13045,0,1730347462,13013.439711779989,64.86108899999817,53449.36965072 2024-10-31,04:04:24.000,305,11034497,12765,0,1730347463,13013.453184399994,64.84699073999946,53449.37663784001 2024-10-31,04:04:25.000,305,11034461,12845,0,1730347464,13013.439711779989,64.87518726000417,53449.383624960006 2024-10-31,04:04:26.000,305,11034482,12765,0,1730347465,13013.439711779989,64.87518726000417,53449.37663784001 2024-10-31,04:04:27.000,305,11034490,12965,0,1730347466,13013.446448089999,64.86108899999817,53449.37663784001 2024-10-31,04:04:28.000,305,11034502,12685,0,1730347467,13013.453184399994,64.82584335000138,53449.383624960006 2024-10-31,04:04:29.000,305,11034484,13125,0,1730347468,13013.473393329994,64.84699073999946,53449.40458632001 2024-10-31,04:04:30.000,305,11034465,13005,0,1730347469,13013.45992070999,64.87518726000417,53449.42554768001 2024-10-31,04:04:31.000,305,11034427,12765,0,1730347470,13013.45992070999,64.86813813000481,53449.411573440004 2024-10-31,04:04:32.000,305,11034461,12805,0,1730347471,13013.446448089999,64.87518726000417,53449.383624960006 2024-10-31,04:04:33.000,305,11034510,12805,0,1730347472,13013.439711779989,64.86108899999817,53449.3975992 2024-10-31,04:04:34.000,305,11034428,12605,0,1730347473,13013.45992070999,64.88223639000353,53449.3975992 2024-10-31,04:04:35.000,305,11034440,12965,0,1730347474,13013.48012963999,64.88223639000353,53449.39061208 2024-10-31,04:04:36.000,305,11034515,12765,0,1730347475,13013.45992070999,64.9033837800016,53449.34170224 2024-10-31,04:04:37.000,305,11034473,12845,0,1730347476,13013.439711779989,64.86108899999817,53449.39061208 2024-10-31,04:04:38.000,305,11034444,12885,0,1730347477,13013.50033856999,64.88223639000353,53449.411573440004 2024-10-31,04:04:39.000,305,11034484,12765,0,1730347478,13013.453184399994,64.88223639000353,53449.32074088 2024-10-31,04:04:40.000,305,11034458,12725,0,1730347479,13013.446448089999,64.87518726000417,53449.34868936 2024-10-31,04:04:41.000,305,11034449,13085,0,1730347480,13013.45992070999,64.89633465000225,53449.34170224 2024-10-31,04:04:42.000,305,11034472,13205,0,1730347481,13013.48012963999,64.89633465000225,53449.41856056 2024-10-31,04:04:43.000,305,11034505,13045,0,1730347482,13013.419502849989,64.91748204000032,53449.362663600004 2024-10-31,04:04:44.000,305,11034491,13125,0,1730347483,13013.406030229999,64.88223639000353,53449.39061208 2024-10-31,04:04:45.000,305,11034472,12965,0,1730347484,13013.432975469994,64.9386294299984,53449.411573440004 2024-10-31,04:04:46.000,305,11034500,13005,0,1730347485,13013.412766539994,64.92453116999968,53449.411573440004 2024-10-31,04:04:47.000,305,11034519,12765,0,1730347486,13013.399293919989,64.91748204000032,53449.34170224 2024-10-31,04:04:48.000,305,11034494,12605,0,1730347487,13013.432975469994,64.91043291000096,53449.362663600004 2024-10-31,04:04:49.000,305,11034461,13125,0,1730347488,13013.45992070999,64.88223639000353,53449.383624960006 2024-10-31,04:04:50.000,305,11034438,12965,0,1730347489,13013.432975469994,64.92453116999968,53449.34868936 2024-10-31,04:04:51.000,305,11034479,12965,0,1730347490,13013.453184399994,64.9527276900044,53449.34868936 2024-10-31,04:04:52.000,305,11034508,12965,0,1730347491,13013.439711779989,64.93158029999904,53449.34170224 2024-10-31,04:04:53.000,305,11034462,12925,0,1730347492,13013.48012963999,64.9386294299984,53449.36965072 2024-10-31,04:04:54.000,305,11034457,12925,0,1730347493,13013.446448089999,64.96682595000311,53449.33471512001 2024-10-31,04:04:55.000,305,11034474,12885,0,1730347494,13013.439711779989,64.99502247000055,53449.32074088 2024-10-31,04:04:56.000,305,11034529,12805,0,1730347495,13013.453184399994,64.9386294299984,53449.362663600004 2024-10-31,04:04:57.000,305,11034479,12965,0,1730347496,13013.406030229999,64.95977682000375,53449.32074088 2024-10-31,04:04:58.000,305,11034459,13005,0,1730347497,13013.426239159999,64.95977682000375,53449.28580528001 2024-10-31,04:04:59.000,305,11034478,13005,0,1730347498,13013.412766539994,64.98092421000183,53449.34170224 2024-10-31,04:05:00.000,305,11034498,12605,0,1730347499,13013.439711779989,64.95977682000375,53449.37663784001 2024-10-31,04:05:01.000,305,11034526,12805,0,1730347500,13013.473393329994,64.94567855999776,53449.362663600004 2024-10-31,04:05:02.000,305,11034483,13005,0,1730347501,13013.45992070999,64.94567855999776,53449.313753760005 2024-10-31,04:05:03.000,305,11034475,13045,0,1730347502,13013.439711779989,64.98092421000183,53449.2927924 2024-10-31,04:05:04.000,305,11034491,12965,0,1730347503,13013.453184399994,64.99502247000055,53449.33471512001 2024-10-31,04:05:05.000,305,11034452,13005,0,1730347504,13013.446448089999,65.02321898999799,53449.33471512001 2024-10-31,04:05:06.000,305,11034533,12965,0,1730347505,13013.48012963999,65.04436638000334,53449.30676664001 2024-10-31,04:05:07.000,305,11034473,12805,0,1730347506,13013.45992070999,65.02321898999799,53449.313753760005 2024-10-31,04:05:08.000,305,11034515,12965,0,1730347507,13013.466657019999,65.0514155100027,53449.327728 2024-10-31,04:05:09.000,305,11034485,13085,0,1730347508,13013.48012963999,65.07256290000078,53449.327728 2024-10-31,04:05:10.000,305,11034453,12685,0,1730347509,13013.466657019999,65.05846464000206,53449.34868936 2024-10-31,04:05:11.000,305,11034451,13045,0,1730347510,13013.493602259994,65.01616985999863,53449.34868936 2024-10-31,04:05:12.000,305,11034441,12725,0,1730347511,13013.50033856999,65.05846464000206,53449.32074088 2024-10-31,04:05:13.000,305,11034486,12805,0,1730347512,13013.48012963999,65.04436638000334,53449.362663600004 2024-10-31,04:05:14.000,305,11034458,12765,0,1730347513,13013.50033856999,65.0866611599995,53449.32074088 2024-10-31,04:05:15.000,305,11034537,12805,0,1730347514,13013.473393329994,65.05846464000206,53449.30676664001 2024-10-31,04:05:16.000,305,11034480,12805,0,1730347515,13013.486865949999,65.06551377000142,53449.34170224 2024-10-31,04:05:17.000,305,11034483,12965,0,1730347516,13013.439711779989,65.07961203000013,53449.30676664001 2024-10-31,04:05:18.000,305,11034471,12845,0,1730347517,13013.453184399994,65.07256290000078,53449.29977952 2024-10-31,04:05:19.000,305,11034507,12965,0,1730347518,13013.432975469994,65.07256290000078,53449.32074088 2024-10-31,04:05:20.000,305,11034431,13085,0,1730347519,13013.466657019999,65.0866611599995,53449.27881816 2024-10-31,04:05:21.000,305,11034527,13045,0,1730347520,13013.426239159999,65.0866611599995,53449.33471512001 2024-10-31,04:05:22.000,305,11034502,12805,0,1730347521,13013.432975469994,65.10075941999821,53449.25086968 2024-10-31,04:05:23.000,305,11034489,12525,0,1730347522,13013.432975469994,65.1148576800042,53449.29977952 2024-10-31,04:05:24.000,305,11034510,12685,0,1730347523,13013.493602259994,65.12895594000292,53449.30676664001 2024-10-31,04:05:25.000,305,11034472,13045,0,1730347524,13013.48012963999,65.13600507000228,53449.27881816 2024-10-31,04:05:26.000,305,11034501,12805,0,1730347525,13013.432975469994,65.12190681000357,53449.34170224 2024-10-31,04:05:27.000,305,11034465,12845,0,1730347526,13013.426239159999,65.16420158999972,53449.27183104 2024-10-31,04:05:28.000,305,11034483,12725,0,1730347527,13013.426239159999,65.13600507000228,53449.27881816 2024-10-31,04:05:29.000,305,11034501,12805,0,1730347528,13013.426239159999,65.12895594000292,53449.33471512001 2024-10-31,04:05:30.000,305,11034528,12685,0,1730347529,13013.365612369998,65.150103330001,53449.313753760005 2024-10-31,04:05:31.000,305,11034497,12685,0,1730347530,13013.399293919989,65.150103330001,53449.27881816 2024-10-31,04:05:32.000,305,11034459,12605,0,1730347531,13013.365612369998,65.15715246000036,53449.23689544001 2024-10-31,04:05:33.000,305,11034523,12565,0,1730347532,13013.426239159999,65.13600507000228,53449.22990832 2024-10-31,04:05:34.000,305,11034448,12965,0,1730347533,13013.432975469994,65.14305420000164,53449.264843920006 2024-10-31,04:05:35.000,305,11034530,12805,0,1730347534,13013.446448089999,65.10075941999821,53449.22990832 2024-10-31,04:05:36.000,305,11034489,12845,0,1730347535,13013.365612369998,65.12895594000292,53449.25086968 2024-10-31,04:05:37.000,305,11034481,12965,0,1730347536,13013.399293919989,65.13600507000228,53449.264843920006 2024-10-31,04:05:38.000,305,11034499,12605,0,1730347537,13013.406030229999,65.1853489799978,53449.27183104 2024-10-31,04:05:39.000,305,11034489,12925,0,1730347538,13013.385821299998,65.17829984999844,53449.264843920006 2024-10-31,04:05:40.000,305,11034468,12965,0,1730347539,13013.392557609994,65.1853489799978,53449.22990832 2024-10-31,04:05:41.000,305,11034474,12885,0,1730347540,13013.426239159999,65.15715246000036,53449.23689544001 2024-10-31,04:05:42.000,305,11034492,13045,0,1730347541,13013.392557609994,65.14305420000164,53449.25086968 2024-10-31,04:05:43.000,305,11034485,12885,0,1730347542,13013.419502849989,65.17829984999844,53449.27183104 2024-10-31,04:05:44.000,305,11034502,13125,0,1730347543,13013.392557609994,65.15715246000036,53449.22990832 2024-10-31,04:05:45.000,305,11034502,12925,0,1730347544,13013.412766539994,65.19944724000379,53449.23689544001 2024-10-31,04:05:46.000,305,11034480,12965,0,1730347545,13013.453184399994,65.19239811000443,53449.264843920006 2024-10-31,04:05:47.000,305,11034473,12845,0,1730347546,13013.399293919989,65.19239811000443,53449.243882560004 2024-10-31,04:05:48.000,305,11034499,12805,0,1730347547,13013.453184399994,65.22764376000123,53449.27183104 2024-10-31,04:05:49.000,305,11034476,13085,0,1730347548,13013.446448089999,65.24174201999995,53449.215934080006 2024-10-31,04:05:50.000,305,11034524,12925,0,1730347549,13013.432975469994,65.21354550000251,53449.16702424001 2024-10-31,04:05:51.000,305,11034502,12805,0,1730347550,13013.432975469994,65.23469289000059,53449.215934080006 2024-10-31,04:05:52.000,305,11034454,13005,0,1730347551,13013.446448089999,65.2487911499993,53449.2229212 2024-10-31,04:05:53.000,305,11034453,12765,0,1730347552,13013.446448089999,65.20649637000315,53449.22990832 2024-10-31,04:05:54.000,305,11034438,12605,0,1730347553,13013.446448089999,65.23469289000059,53449.13907576001 2024-10-31,04:05:55.000,305,11034505,12965,0,1730347554,13013.426239159999,65.1853489799978,53449.194972720004 2024-10-31,04:05:56.000,305,11034508,12925,0,1730347555,13013.419502849989,65.20649637000315,53449.22990832 2024-10-31,04:05:57.000,305,11034462,12605,0,1730347556,13013.446448089999,65.21354550000251,53449.12510152 2024-10-31,04:05:58.000,305,11034501,12765,0,1730347557,13013.453184399994,65.22059463000187,53449.17401136 2024-10-31,04:05:59.000,305,11034483,12925,0,1730347558,13013.473393329994,65.21354550000251,53449.16702424001 2024-10-31,04:06:00.000,305,11034490,12765,0,1730347559,13013.419502849989,65.23469289000059,53449.15305 2024-10-31,04:06:01.000,305,11034472,12685,0,1730347560,13013.426239159999,65.24174201999995,53449.16003712 2024-10-31,04:06:02.000,305,11034488,13085,0,1730347561,13013.412766539994,65.2487911499993,53449.20894696001 2024-10-31,04:06:03.000,305,11034527,12725,0,1730347562,13013.379084989989,65.22764376000123,53449.18798560001 2024-10-31,04:06:04.000,305,11034474,12685,0,1730347563,13013.379084989989,65.26288940999802,53449.17401136 2024-10-31,04:06:05.000,305,11034528,12685,0,1730347564,13013.372348679994,65.23469289000059,53449.17401136 2024-10-31,04:06:06.000,305,11034493,12965,0,1730347565,13013.365612369998,65.20649637000315,53449.16702424001 2024-10-31,04:06:07.000,305,11034506,13005,0,1730347566,13013.412766539994,65.22059463000187,53449.13907576001 2024-10-31,04:06:08.000,305,11034520,12765,0,1730347567,13013.365612369998,65.2487911499993,53449.23689544001 2024-10-31,04:06:09.000,305,11034517,12685,0,1730347568,13013.412766539994,65.2487911499993,53449.15305 2024-10-31,04:06:10.000,305,11034491,12885,0,1730347569,13013.419502849989,65.26993854000466,53449.10414016 2024-10-31,04:06:11.000,305,11034498,12725,0,1730347570,13013.392557609994,65.2487911499993,53449.11112728 2024-10-31,04:06:12.000,305,11034451,12605,0,1730347571,13013.385821299998,65.22764376000123,53449.146062880005 2024-10-31,04:06:13.000,305,11034574,12805,0,1730347572,13013.379084989989,65.23469289000059,53449.11112728 2024-10-31,04:06:14.000,305,11034503,12605,0,1730347573,13013.399293919989,65.24174201999995,53449.13208864 2024-10-31,04:06:15.000,305,11034538,12765,0,1730347574,13013.412766539994,65.22764376000123,53449.097153040006 2024-10-31,04:06:16.000,305,11034539,12965,0,1730347575,13013.412766539994,65.22764376000123,53449.12510152 2024-10-31,04:06:17.000,305,11034510,12925,0,1730347576,13013.419502849989,65.22764376000123,53449.12510152 2024-10-31,04:06:18.000,305,11034499,12685,0,1730347577,13013.392557609994,65.23469289000059,53449.06221744 2024-10-31,04:06:19.000,305,11034439,12725,0,1730347578,13013.379084989989,65.26993854000466,53449.04125608001 2024-10-31,04:06:20.000,305,11034500,12725,0,1730347579,13013.392557609994,65.25584027999867,53449.048243200006 2024-10-31,04:06:21.000,305,11034489,13005,0,1730347580,13013.406030229999,65.28403680000338,53449.05523032 2024-10-31,04:06:22.000,305,11034508,12965,0,1730347581,13013.406030229999,65.28403680000338,53449.06221744 2024-10-31,04:06:23.000,305,11034501,12965,0,1730347582,13013.406030229999,65.27698767000402,53449.05523032 2024-10-31,04:06:24.000,305,11034466,12925,0,1730347583,13013.439711779989,65.28403680000338,53449.11112728 2024-10-31,04:06:25.000,305,11034552,12845,0,1730347584,13013.473393329994,65.29108593000274,53449.03426896 2024-10-31,04:06:26.000,305,11034505,12605,0,1730347585,13013.48012963999,65.26993854000466,53449.076191680004 2024-10-31,04:06:27.000,305,11034499,12685,0,1730347586,13013.466657019999,65.27698767000402,53449.06920456001 2024-10-31,04:06:28.000,305,11034493,12845,0,1730347587,13013.453184399994,65.26288940999802,53449.048243200006 2024-10-31,04:06:29.000,305,11034518,13525,0,1730347588,13013.432975469994,65.26993854000466,53449.00632048 2024-10-31,04:06:30.000,305,11034499,12845,0,1730347589,13013.446448089999,65.28403680000338,53448.98535912 2024-10-31,04:06:31.000,305,11034504,12645,0,1730347590,13013.446448089999,65.31223332000081,53449.00632048 2024-10-31,04:06:32.000,305,11034517,12965,0,1730347591,13013.453184399994,65.29108593000274,53448.99933336001 2024-10-31,04:06:33.000,305,11034519,12725,0,1730347592,13013.426239159999,65.26288940999802,53448.978372000005 2024-10-31,04:06:34.000,305,11034516,12645,0,1730347593,13013.432975469994,65.30518419000146,53448.98535912 2024-10-31,04:06:35.000,305,11034533,13005,0,1730347594,13013.439711779989,65.27698767000402,53448.99933336001 2024-10-31,04:06:36.000,305,11034516,12725,0,1730347595,13013.45992070999,65.30518419000146,53448.98535912 2024-10-31,04:06:37.000,305,11034472,12765,0,1730347596,13013.432975469994,65.27698767000402,53448.98535912 2024-10-31,04:06:38.000,305,11034560,12765,0,1730347597,13013.412766539994,65.31223332000081,53448.99234624 2024-10-31,04:06:39.000,305,11034527,12845,0,1730347598,13013.446448089999,65.31928245000017,53448.97138488001 2024-10-31,04:06:40.000,305,11034496,12845,0,1730347599,13013.426239159999,65.30518419000146,53448.978372000005 2024-10-31,04:06:41.000,305,11034529,12845,0,1730347600,13013.439711779989,65.31223332000081,53448.9434364 2024-10-31,04:06:42.000,305,11034523,12685,0,1730347601,13013.473393329994,65.31928245000017,53448.978372000005 2024-10-31,04:06:43.000,305,11034508,12525,0,1730347602,13013.45992070999,65.2981350600021,53448.95042352001 2024-10-31,04:06:44.000,305,11034503,12805,0,1730347603,13013.493602259994,65.30518419000146,53448.978372000005 2024-10-31,04:06:45.000,305,11034532,12645,0,1730347604,13013.45992070999,65.29108593000274,53448.9434364 2024-10-31,04:06:46.000,305,11034496,12645,0,1730347605,13013.466657019999,65.29108593000274,53448.978372000005 2024-10-31,04:06:47.000,305,11034520,13005,0,1730347606,13013.453184399994,65.2981350600021,53448.96439776 2024-10-31,04:06:48.000,305,11034507,12925,0,1730347607,13013.439711779989,65.31928245000017,53448.99234624 2024-10-31,04:06:49.000,305,11034482,12605,0,1730347608,13013.453184399994,65.31223332000081,53448.98535912 2024-10-31,04:06:50.000,305,11034540,12845,0,1730347609,13013.432975469994,65.32633157999953,53448.98535912 2024-10-31,04:06:51.000,305,11034562,12845,0,1730347610,13013.426239159999,65.33338070999889,53449.027281840004 2024-10-31,04:06:52.000,305,11034458,12965,0,1730347611,13013.412766539994,65.35452810000425,53448.96439776 2024-10-31,04:06:53.000,305,11034544,12605,0,1730347612,13013.365612369998,65.31223332000081,53448.95741064 2024-10-31,04:06:54.000,305,11034551,13045,0,1730347613,13013.406030229999,65.29108593000274,53449.03426896 2024-10-31,04:06:55.000,305,11034555,12885,0,1730347614,13013.385821299998,65.34747897000489,53448.95042352001 2024-10-31,04:06:56.000,305,11034505,12765,0,1730347615,13013.399293919989,65.34747897000489,53448.96439776 2024-10-31,04:06:57.000,305,11034494,13045,0,1730347616,13013.426239159999,65.32633157999953,53448.96439776 2024-10-31,04:06:58.000,305,11034606,12925,0,1730347617,13013.379084989989,65.30518419000146,53448.97138488001 2024-10-31,04:06:59.000,305,11034496,13045,0,1730347618,13013.385821299998,65.35452810000425,53448.978372000005 2024-10-31,04:07:00.000,305,11034550,13045,0,1730347619,13013.399293919989,65.35452810000425,53448.97138488001 2024-10-31,04:07:01.000,305,11034520,12645,0,1730347620,13013.399293919989,65.35452810000425,53448.9434364 2024-10-31,04:07:02.000,305,11034496,12965,0,1730347621,13013.392557609994,65.3615772300036,53448.95042352001 2024-10-31,04:07:03.000,305,11034531,12605,0,1730347622,13013.372348679994,65.38977375000104,53448.90151368001 2024-10-31,04:07:04.000,305,11034493,13005,0,1730347623,13013.385821299998,65.37567549000232,53448.95042352001 2024-10-31,04:07:05.000,305,11034483,12885,0,1730347624,13013.385821299998,65.38272462000168,53449.00632048 2024-10-31,04:07:06.000,305,11034541,12965,0,1730347625,13013.358876059989,65.36862636000296,53448.96439776 2024-10-31,04:07:07.000,305,11034540,12605,0,1730347626,13013.358876059989,65.38272462000168,53448.91548792 2024-10-31,04:07:08.000,305,11034552,12765,0,1730347627,13013.331930819993,65.40387200999976,53448.99234624 2024-10-31,04:07:09.000,305,11034486,13045,0,1730347628,13013.345403439998,65.34747897000489,53448.98535912 2024-10-31,04:07:10.000,305,11034549,12885,0,1730347629,13013.338667129989,65.37567549000232,53448.97138488001 2024-10-31,04:07:11.000,305,11034482,12725,0,1730347630,13013.352139749994,65.43206853000447,53448.95042352001 2024-10-31,04:07:12.000,305,11034482,13005,0,1730347631,13013.331930819993,65.43206853000447,53448.88753944 2024-10-31,04:07:13.000,305,11034502,12925,0,1730347632,13013.331930819993,65.42501939999784,53448.92247504001 2024-10-31,04:07:14.000,305,11034470,12845,0,1730347633,13013.345403439998,65.45321592000255,53448.92247504001 2024-10-31,04:07:15.000,305,11034449,12765,0,1730347634,13013.345403439998,65.42501939999784,53448.978372000005 2024-10-31,04:07:16.000,305,11034512,12885,0,1730347635,13013.392557609994,65.41797026999848,53448.90151368001 2024-10-31,04:07:17.000,305,11034524,12925,0,1730347636,13013.358876059989,65.43206853000447,53448.92247504001 2024-10-31,04:07:18.000,305,11034510,12965,0,1730347637,13013.311721889993,65.45321592000255,53448.91548792 2024-10-31,04:07:19.000,305,11034514,12725,0,1730347638,13013.331930819993,65.41797026999848,53448.880552320006 2024-10-31,04:07:20.000,305,11034498,12965,0,1730347639,13013.304985579998,65.3968228800004,53448.83164248001 2024-10-31,04:07:21.000,305,11034481,13005,0,1730347640,13013.338667129989,65.41797026999848,53448.87356520001 2024-10-31,04:07:22.000,305,11034491,12965,0,1730347641,13013.331930819993,65.42501939999784,53448.87356520001 2024-10-31,04:07:23.000,305,11034495,13085,0,1730347642,13013.352139749994,65.43206853000447,53448.87356520001 2024-10-31,04:07:24.000,305,11034500,12845,0,1730347643,13013.365612369998,65.42501939999784,53448.90151368001 2024-10-31,04:07:25.000,305,11034474,12965,0,1730347644,13013.352139749994,65.36862636000296,53448.9434364 2024-10-31,04:07:26.000,305,11034499,13125,0,1730347645,13013.311721889993,65.41092113999912,53448.929462160006 2024-10-31,04:07:27.000,305,11034486,13005,0,1730347646,13013.345403439998,65.3968228800004,53448.89452656 2024-10-31,04:07:28.000,305,11034550,12965,0,1730347647,13013.345403439998,65.42501939999784,53448.859590960004 2024-10-31,04:07:29.000,305,11034475,12765,0,1730347648,13013.399293919989,65.41797026999848,53448.8386296 2024-10-31,04:07:30.000,305,11034516,12925,0,1730347649,13013.412766539994,65.41092113999912,53448.86657808 2024-10-31,04:07:31.000,305,11034509,12765,0,1730347650,13013.406030229999,65.38977375000104,53448.8386296 2024-10-31,04:07:32.000,305,11034480,12965,0,1730347651,13013.385821299998,65.41092113999912,53448.89452656 2024-10-31,04:07:33.000,305,11034467,12925,0,1730347652,13013.352139749994,65.41092113999912,53448.88753944 2024-10-31,04:07:34.000,305,11034493,13085,0,1730347653,13013.352139749994,65.3968228800004,53448.90151368001 2024-10-31,04:07:35.000,305,11034482,12965,0,1730347654,13013.352139749994,65.38977375000104,53448.89452656 2024-10-31,04:07:36.000,305,11034438,13045,0,1730347655,13013.345403439998,65.36862636000296,53448.880552320006 2024-10-31,04:07:37.000,305,11034449,13125,0,1730347656,13013.345403439998,65.3968228800004,53448.85260384001 2024-10-31,04:07:38.000,305,11034497,13005,0,1730347657,13013.345403439998,65.38272462000168,53448.83164248001 2024-10-31,04:07:39.000,305,11034506,12885,0,1730347658,13013.352139749994,65.35452810000425,53448.810681120005 2024-10-31,04:07:40.000,305,11034495,12925,0,1730347659,13013.372348679994,65.31223332000081,53448.83164248001 2024-10-31,04:07:41.000,305,11034501,13045,0,1730347660,13013.372348679994,65.37567549000232,53448.82465536 2024-10-31,04:07:42.000,305,11034469,12805,0,1730347661,13013.392557609994,65.35452810000425,53448.810681120005 2024-10-31,04:07:43.000,305,11034458,12885,0,1730347662,13013.358876059989,65.34747897000489,53448.84561672 2024-10-31,04:07:44.000,305,11034475,12965,0,1730347663,13013.365612369998,65.34747897000489,53448.929462160006 2024-10-31,04:07:45.000,305,11034476,13045,0,1730347664,13013.379084989989,65.32633157999953,53448.89452656 2024-10-31,04:07:46.000,305,11034484,12925,0,1730347665,13013.385821299998,65.32633157999953,53448.87356520001 2024-10-31,04:07:47.000,305,11034503,12565,0,1730347666,13013.379084989989,65.2981350600021,53448.8386296 2024-10-31,04:07:48.000,305,11034474,12845,0,1730347667,13013.379084989989,65.29108593000274,53448.85260384001 2024-10-31,04:07:49.000,305,11034452,13005,0,1730347668,13013.358876059989,65.27698767000402,53448.84561672 2024-10-31,04:07:50.000,305,11034501,12925,0,1730347669,13013.385821299998,65.28403680000338,53448.90151368001 2024-10-31,04:07:51.000,305,11034477,12845,0,1730347670,13013.392557609994,65.27698767000402,53448.8386296 2024-10-31,04:07:52.000,305,11034475,12725,0,1730347671,13013.392557609994,65.2981350600021,53448.82465536 2024-10-31,04:07:53.000,305,11034501,12805,0,1730347672,13013.372348679994,65.27698767000402,53448.87356520001 2024-10-31,04:07:54.000,305,11034519,12885,0,1730347673,13013.392557609994,65.28403680000338,53448.92247504001 2024-10-31,04:07:55.000,305,11034495,13045,0,1730347674,13013.352139749994,65.26288940999802,53448.82465536 2024-10-31,04:07:56.000,305,11034512,12885,0,1730347675,13013.338667129989,65.2981350600021,53448.81766824 2024-10-31,04:07:57.000,305,11034486,12845,0,1730347676,13013.352139749994,65.24174201999995,53448.84561672 2024-10-31,04:07:58.000,305,11034465,13125,0,1730347677,13013.372348679994,65.27698767000402,53448.87356520001 2024-10-31,04:07:59.000,305,11034475,12885,0,1730347678,13013.331930819993,65.27698767000402,53448.88753944 2024-10-31,04:08:00.000,305,11034464,12805,0,1730347679,13013.365612369998,65.2487911499993,53448.86657808 2024-10-31,04:08:01.000,305,11034473,12765,0,1730347680,13013.345403439998,65.25584027999867,53448.859590960004 2024-10-31,04:08:02.000,305,11034458,12765,0,1730347681,13013.325194509998,65.28403680000338,53448.86657808 2024-10-31,04:08:03.000,305,11034473,12845,0,1730347682,13013.325194509998,65.2487911499993,53448.810681120005 2024-10-31,04:08:04.000,305,11034495,12925,0,1730347683,13013.304985579998,65.25584027999867,53448.83164248001 2024-10-31,04:08:05.000,305,11034485,12845,0,1730347684,13013.325194509998,65.24174201999995,53448.8386296 2024-10-31,04:08:06.000,305,11034456,12565,0,1730347685,13013.304985579998,65.26993854000466,53448.8386296 2024-10-31,04:08:07.000,305,11034499,12605,0,1730347686,13013.284776649998,65.25584027999867,53448.78273264001 2024-10-31,04:08:08.000,305,11034503,12765,0,1730347687,13013.304985579998,65.26288940999802,53448.859590960004 2024-10-31,04:08:09.000,305,11034471,12965,0,1730347688,13013.318458199989,65.27698767000402,53448.80369400001 2024-10-31,04:08:10.000,305,11034469,12965,0,1730347689,13013.345403439998,65.27698767000402,53448.8386296 2024-10-31,04:08:11.000,305,11034438,12605,0,1730347690,13013.365612369998,65.23469289000059,53448.79670688 2024-10-31,04:08:12.000,305,11034478,12925,0,1730347691,13013.338667129989,65.26993854000466,53448.81766824 2024-10-31,04:08:13.000,305,11034414,12965,0,1730347692,13013.304985579998,65.28403680000338,53448.81766824 2024-10-31,04:08:14.000,305,11034476,12885,0,1730347693,13013.304985579998,65.26993854000466,53448.7687584 2024-10-31,04:08:15.000,305,11034506,12605,0,1730347694,13013.304985579998,65.27698767000402,53448.79670688 2024-10-31,04:08:16.000,305,11034451,12965,0,1730347695,13013.311721889993,65.26288940999802,53448.77574552 2024-10-31,04:08:17.000,305,11034491,13045,0,1730347696,13013.338667129989,65.25584027999867,53448.7687584 2024-10-31,04:08:18.000,305,11034469,12605,0,1730347697,13013.345403439998,65.30518419000146,53448.761771280006 2024-10-31,04:08:19.000,305,11034482,12925,0,1730347698,13013.278040339988,65.2487911499993,53448.6988872 2024-10-31,04:08:20.000,305,11034498,12685,0,1730347699,13013.311721889993,65.26288940999802,53448.70587432001 2024-10-31,04:08:21.000,305,11034499,12605,0,1730347700,13013.338667129989,65.22059463000187,53448.74779704 2024-10-31,04:08:22.000,305,11034510,12885,0,1730347701,13013.331930819993,65.22059463000187,53448.72683568 2024-10-31,04:08:23.000,305,11034514,12845,0,1730347702,13013.338667129989,65.2487911499993,53448.6988872 2024-10-31,04:08:24.000,305,11034475,12765,0,1730347703,13013.331930819993,65.24174201999995,53448.73382280001 2024-10-31,04:08:25.000,305,11034506,12885,0,1730347704,13013.318458199989,65.31223332000081,53448.70587432001 2024-10-31,04:08:26.000,305,11034508,12765,0,1730347705,13013.331930819993,65.26288940999802,53448.70587432001 2024-10-31,04:08:27.000,305,11034558,13005,0,1730347706,13013.338667129989,65.32633157999953,53448.71984856 2024-10-31,04:08:28.000,305,11034487,12925,0,1730347707,13013.345403439998,65.26993854000466,53448.78273264001 2024-10-31,04:08:29.000,305,11034538,12805,0,1730347708,13013.318458199989,65.2981350600021,53448.70587432001 2024-10-31,04:08:30.000,305,11034500,12925,0,1730347709,13013.331930819993,65.28403680000338,53448.740809920004 2024-10-31,04:08:31.000,305,11034513,12805,0,1730347710,13013.345403439998,65.28403680000338,53448.71984856 2024-10-31,04:08:32.000,305,11034496,12965,0,1730347711,13013.338667129989,65.28403680000338,53448.72683568 2024-10-31,04:08:33.000,305,11034483,12645,0,1730347712,13013.345403439998,65.27698767000402,53448.68491296001 2024-10-31,04:08:34.000,305,11034557,13005,0,1730347713,13013.358876059989,65.33338070999889,53448.66395160001 2024-10-31,04:08:35.000,305,11034516,12685,0,1730347714,13013.345403439998,65.31223332000081,53448.72683568 2024-10-31,04:08:36.000,305,11034532,12925,0,1730347715,13013.406030229999,65.25584027999867,53448.71984856 2024-10-31,04:08:37.000,305,11034482,12645,0,1730347716,13013.372348679994,65.26288940999802,53448.71984856 2024-10-31,04:08:38.000,305,11034539,12805,0,1730347717,13013.399293919989,65.27698767000402,53448.712861440006 2024-10-31,04:08:39.000,305,11034508,13085,0,1730347718,13013.399293919989,65.30518419000146,53448.740809920004 2024-10-31,04:08:40.000,305,11034513,12605,0,1730347719,13013.446448089999,65.31928245000017,53448.71984856 2024-10-31,04:08:41.000,305,11034493,12765,0,1730347720,13013.439711779989,65.27698767000402,53448.7687584 2024-10-31,04:08:42.000,305,11034511,12765,0,1730347721,13013.426239159999,65.2487911499993,53448.761771280006 2024-10-31,04:08:43.000,305,11034542,12805,0,1730347722,13013.466657019999,65.26993854000466,53448.74779704 2024-10-31,04:08:44.000,305,11034501,12885,0,1730347723,13013.426239159999,65.28403680000338,53448.761771280006 2024-10-31,04:08:45.000,305,11034505,13085,0,1730347724,13013.50033856999,65.29108593000274,53448.71984856 2024-10-31,04:08:46.000,305,11034538,12605,0,1730347725,13013.486865949999,65.27698767000402,53448.68491296001 2024-10-31,04:08:47.000,305,11034477,12845,0,1730347726,13013.493602259994,65.27698767000402,53448.72683568 2024-10-31,04:08:48.000,305,11034493,12885,0,1730347727,13013.48012963999,65.24174201999995,53448.6988872 2024-10-31,04:08:49.000,305,11034512,12885,0,1730347728,13013.513811189994,65.29108593000274,53448.71984856 2024-10-31,04:08:50.000,305,11034443,12645,0,1730347729,13013.58117428999,65.26993854000466,53448.71984856 2024-10-31,04:08:51.000,305,11034499,12965,0,1730347730,13013.56096535999,65.30518419000146,53448.72683568 2024-10-31,04:08:52.000,305,11034485,12605,0,1730347731,13013.56770167,65.28403680000338,53448.74779704 2024-10-31,04:08:53.000,305,11034509,12805,0,1730347732,13013.574437979994,65.33338070999889,53448.740809920004 2024-10-31,04:08:54.000,305,11034479,12765,0,1730347733,13013.574437979994,65.32633157999953,53448.75478416001 2024-10-31,04:08:55.000,305,11034546,12805,0,1730347734,13013.614855839995,65.34747897000489,53448.72683568 2024-10-31,04:08:56.000,305,11034467,12885,0,1730347735,13013.635064769995,65.36862636000296,53448.7687584 2024-10-31,04:08:57.000,305,11034417,12605,0,1730347736,13013.62832846,65.38272462000168,53448.70587432001 2024-10-31,04:08:58.000,305,11034503,12885,0,1730347737,13013.62832846,65.38272462000168,53448.74779704 2024-10-31,04:08:59.000,305,11034513,12885,0,1730347738,13013.64180107999,65.41092113999912,53448.761771280006 2024-10-31,04:09:00.000,305,11034469,13045,0,1730347739,13013.62832846,65.40387200999976,53448.72683568 2024-10-31,04:09:01.000,305,11034476,12845,0,1730347740,13013.66874632,65.3968228800004,53448.71984856 2024-10-31,04:09:02.000,305,11034474,12885,0,1730347741,13013.70242786999,65.40387200999976,53448.712861440006 2024-10-31,04:09:03.000,305,11034463,12925,0,1730347742,13013.64853739,65.43911766000383,53448.740809920004 2024-10-31,04:09:04.000,305,11034461,12925,0,1730347743,13013.66201000999,65.46731418000127,53448.72683568 2024-10-31,04:09:05.000,305,11034494,12765,0,1730347744,13013.68895525,65.43911766000383,53448.75478416001 2024-10-31,04:09:06.000,305,11034480,12725,0,1730347745,13013.68221893999,65.43206853000447,53448.75478416001 2024-10-31,04:09:07.000,305,11034428,12765,0,1730347746,13013.715900489995,65.43911766000383,53448.77574552 2024-10-31,04:09:08.000,305,11034485,13085,0,1730347747,13013.715900489995,65.41797026999848,53448.761771280006 2024-10-31,04:09:09.000,305,11034534,12925,0,1730347748,13013.715900489995,65.41092113999912,53448.73382280001 2024-10-31,04:09:10.000,305,11034421,12605,0,1730347749,13013.715900489995,65.38977375000104,53448.7687584 2024-10-31,04:09:11.000,305,11034475,12685,0,1730347750,13013.76305465999,65.43911766000383,53448.77574552 2024-10-31,04:09:12.000,305,11034460,12765,0,1730347751,13013.74958204,65.42501939999784,53448.78971976 2024-10-31,04:09:13.000,305,11034496,12925,0,1730347752,13013.70916418,65.44616679000319,53448.740809920004 2024-10-31,04:09:14.000,305,11034487,12805,0,1730347753,13013.715900489995,65.45321592000255,53448.712861440006 2024-10-31,04:09:15.000,305,11034469,12845,0,1730347754,13013.76305465999,65.46731418000127,53448.74779704 2024-10-31,04:09:16.000,305,11034483,12885,0,1730347755,13013.715900489995,65.50255982999806,53448.74779704 2024-10-31,04:09:17.000,305,11034481,13205,0,1730347756,13013.736109419995,65.46731418000127,53448.740809920004 2024-10-31,04:09:18.000,305,11034463,12805,0,1730347757,13013.74284572999,65.5096089600047,53448.73382280001 2024-10-31,04:09:19.000,305,11034462,12765,0,1730347758,13013.695691559995,65.4955106999987,53448.77574552 2024-10-31,04:09:20.000,305,11034464,12845,0,1730347759,13013.70242786999,65.57305112999893,53448.712861440006 2024-10-31,04:09:21.000,305,11034510,13045,0,1730347760,13013.715900489995,65.55190374000085,53448.79670688 2024-10-31,04:09:22.000,305,11034518,13005,0,1730347761,13013.70916418,65.55895287000021,53448.73382280001 2024-10-31,04:09:23.000,305,11034450,12765,0,1730347762,13013.76979097,65.53780548000213,53448.72683568 2024-10-31,04:09:24.000,305,11034489,12765,0,1730347763,13013.72937311,65.57305112999893,53448.740809920004 2024-10-31,04:09:25.000,305,11034508,13125,0,1730347764,13013.68895525,65.55190374000085,53448.740809920004 2024-10-31,04:09:26.000,305,11034443,12925,0,1730347765,13013.68895525,65.60124765000364,53448.740809920004 2024-10-31,04:09:27.000,305,11034466,13045,0,1730347766,13013.68895525,65.61534591000236,53448.78273264001 2024-10-31,04:09:28.000,305,11034476,12725,0,1730347767,13013.695691559995,65.61534591000236,53448.78971976 2024-10-31,04:09:29.000,305,11034488,12725,0,1730347768,13013.695691559995,65.608296780003,53448.79670688 2024-10-31,04:09:30.000,305,11034434,13045,0,1730347769,13013.68895525,65.56600199999957,53448.78971976 2024-10-31,04:09:31.000,305,11034490,13165,0,1730347770,13013.70242786999,65.62239504000172,53448.7687584 2024-10-31,04:09:32.000,305,11034497,12925,0,1730347771,13013.675482629995,65.608296780003,53448.78273264001 2024-10-31,04:09:33.000,305,11034471,12965,0,1730347772,13013.66874632,65.62239504000172,53448.6988872 2024-10-31,04:09:34.000,305,11034480,13005,0,1730347773,13013.715900489995,65.61534591000236,53448.74779704 2024-10-31,04:09:35.000,305,11034513,13005,0,1730347774,13013.68221893999,65.61534591000236,53448.75478416001 2024-10-31,04:09:36.000,305,11034475,12685,0,1730347775,13013.715900489995,65.62944417000108,53448.78971976 2024-10-31,04:09:37.000,305,11034503,13165,0,1730347776,13013.695691559995,65.62944417000108,53448.77574552 2024-10-31,04:09:38.000,305,11034465,12925,0,1730347777,13013.715900489995,65.62239504000172,53448.78273264001 2024-10-31,04:09:39.000,305,11034489,13045,0,1730347778,13013.695691559995,65.65764068999852,53448.7687584 2024-10-31,04:09:40.000,305,11034488,12645,0,1730347779,13013.70916418,65.6435424299998,53448.7687584 2024-10-31,04:09:41.000,305,11034498,12965,0,1730347780,13013.70242786999,65.62239504000172,53448.77574552 2024-10-31,04:09:42.000,305,11034502,12765,0,1730347781,13013.66874632,65.62239504000172,53448.79670688 2024-10-31,04:09:43.000,305,11034523,12685,0,1730347782,13013.695691559995,65.63649330000044,53448.71984856 2024-10-31,04:09:44.000,305,11034479,13045,0,1730347783,13013.70242786999,65.65764068999852,53448.73382280001 2024-10-31,04:09:45.000,305,11034501,13005,0,1730347784,13013.68221893999,65.62239504000172,53448.7687584 2024-10-31,04:09:46.000,305,11034491,12605,0,1730347785,13013.68895525,65.608296780003,53448.79670688 2024-10-31,04:09:47.000,305,11034461,12805,0,1730347786,13013.68221893999,65.62944417000108,53448.78971976 2024-10-31,04:09:48.000,305,11034464,12805,0,1730347787,13013.70916418,65.61534591000236,53448.761771280006 2024-10-31,04:09:49.000,305,11034493,13045,0,1730347788,13013.74284572999,65.60124765000364,53448.78273264001 2024-10-31,04:09:50.000,305,11034529,12765,0,1730347789,13013.68221893999,65.62944417000108,53448.79670688 2024-10-31,04:09:51.000,305,11034491,12885,0,1730347790,13013.68895525,65.61534591000236,53448.7687584 2024-10-31,04:09:52.000,305,11034520,12725,0,1730347791,13013.62832846,65.60124765000364,53448.8386296 2024-10-31,04:09:53.000,305,11034534,13125,0,1730347792,13013.62832846,65.63649330000044,53448.79670688 2024-10-31,04:09:54.000,305,11034507,12645,0,1730347793,13013.62159214999,65.60124765000364,53448.79670688 2024-10-31,04:09:55.000,305,11034486,12845,0,1730347794,13013.62159214999,65.58010025999829,53448.79670688 2024-10-31,04:09:56.000,305,11034516,13125,0,1730347795,13013.62832846,65.608296780003,53448.7687584 2024-10-31,04:09:57.000,305,11034495,12805,0,1730347796,13013.62159214999,65.56600199999957,53448.70587432001 2024-10-31,04:09:58.000,305,11034487,12805,0,1730347797,13013.60811953,65.60124765000364,53448.761771280006 2024-10-31,04:09:59.000,305,11034482,12765,0,1730347798,13013.635064769995,65.56600199999957,53448.810681120005 2024-10-31,04:10:00.000,305,11034491,12925,0,1730347799,13013.614855839995,65.608296780003,53448.77574552 2024-10-31,04:10:01.000,305,11034503,12765,0,1730347800,13013.62832846,65.608296780003,53448.810681120005 2024-10-31,04:10:02.000,305,11034515,12845,0,1730347801,13013.62159214999,65.608296780003,53448.77574552 2024-10-31,04:10:03.000,305,11034487,12925,0,1730347802,13013.64853739,65.56600199999957,53448.83164248001 2024-10-31,04:10:04.000,305,11034513,12765,0,1730347803,13013.675482629995,65.60124765000364,53448.84561672 2024-10-31,04:10:05.000,305,11034533,12645,0,1730347804,13013.655273699995,65.608296780003,53448.78273264001 2024-10-31,04:10:06.000,305,11034478,12645,0,1730347805,13013.66874632,65.58714938999765,53448.80369400001 2024-10-31,04:10:07.000,305,11034525,12765,0,1730347806,13013.695691559995,65.60124765000364,53448.81766824 2024-10-31,04:10:08.000,305,11034520,12805,0,1730347807,13013.66874632,65.608296780003,53448.80369400001 2024-10-31,04:10:09.000,305,11034476,12805,0,1730347808,13013.695691559995,65.62239504000172,53448.77574552 2024-10-31,04:10:10.000,305,11034504,13125,0,1730347809,13013.68895525,65.61534591000236,53448.75478416001 2024-10-31,04:10:11.000,305,11034495,13125,0,1730347810,13013.68221893999,65.62944417000108,53448.78971976 2024-10-31,04:10:12.000,305,11034535,12925,0,1730347811,13013.70242786999,65.62944417000108,53448.8386296 2024-10-31,04:10:13.000,305,11034487,12965,0,1730347812,13013.72937311,65.62239504000172,53448.75478416001 2024-10-31,04:10:14.000,305,11034513,13085,0,1730347813,13013.74284572999,65.608296780003,53448.77574552 2024-10-31,04:10:15.000,305,11034508,12765,0,1730347814,13013.72263679999,65.63649330000044,53448.82465536 2024-10-31,04:10:16.000,305,11034538,12885,0,1730347815,13013.715900489995,65.59419852000428,53448.82465536 2024-10-31,04:10:17.000,305,11034460,12965,0,1730347816,13013.736109419995,65.62239504000172,53448.82465536 2024-10-31,04:10:18.000,305,11034497,13205,0,1730347817,13013.76979097,65.608296780003,53448.84561672 2024-10-31,04:10:19.000,305,11034466,12645,0,1730347818,13013.776527279995,65.608296780003,53448.8386296 2024-10-31,04:10:20.000,305,11034485,12965,0,1730347819,13013.74958204,65.62944417000108,53448.82465536 2024-10-31,04:10:21.000,305,11034512,13005,0,1730347820,13013.76979097,65.63649330000044,53448.81766824 2024-10-31,04:10:22.000,305,11034463,13045,0,1730347821,13013.76305465999,65.62944417000108,53448.79670688 2024-10-31,04:10:23.000,305,11034493,12605,0,1730347822,13013.776527279995,65.65764068999852,53448.78273264001 2024-10-31,04:10:24.000,305,11034500,12925,0,1730347823,13013.776527279995,65.63649330000044,53448.859590960004 2024-10-31,04:10:25.000,305,11034503,12805,0,1730347824,13013.76305465999,65.62239504000172,53448.79670688 2024-10-31,04:10:26.000,305,11034477,12925,0,1730347825,13013.80347251999,65.63649330000044,53448.908500800004 2024-10-31,04:10:27.000,305,11034514,13005,0,1730347826,13013.80347251999,65.63649330000044,53448.8386296 2024-10-31,04:10:28.000,305,11034512,13085,0,1730347827,13013.81020883,65.6435424299998,53448.929462160006 2024-10-31,04:10:29.000,305,11034471,12885,0,1730347828,13013.80347251999,65.66468981999788,53448.908500800004 2024-10-31,04:10:30.000,305,11034491,12965,0,1730347829,13013.80347251999,65.6435424299998,53448.88753944 2024-10-31,04:10:31.000,305,11034503,12925,0,1730347830,13013.796736209995,65.65059155999916,53448.859590960004 2024-10-31,04:10:32.000,305,11034487,13205,0,1730347831,13013.837154069995,65.67173895000451,53448.93644928 2024-10-31,04:10:33.000,305,11034494,12685,0,1730347832,13013.837154069995,65.67173895000451,53448.87356520001 2024-10-31,04:10:34.000,305,11034446,13005,0,1730347833,13013.816945139995,65.66468981999788,53448.9434364 2024-10-31,04:10:35.000,305,11034493,12885,0,1730347834,13013.816945139995,65.68583721000323,53448.9434364 2024-10-31,04:10:36.000,305,11034482,13005,0,1730347835,13013.837154069995,65.67878808000387,53448.85260384001 2024-10-31,04:10:37.000,305,11034464,12885,0,1730347836,13013.837154069995,65.71403373000066,53448.859590960004 2024-10-31,04:10:38.000,305,11034489,12605,0,1730347837,13013.81020883,65.71403373000066,53448.880552320006 2024-10-31,04:10:39.000,305,11034472,12885,0,1730347838,13013.83041776,65.69993547000195,53448.908500800004 2024-10-31,04:10:40.000,305,11034519,12925,0,1730347839,13013.85062669,65.69993547000195,53448.92247504001 2024-10-31,04:10:41.000,305,11034519,12965,0,1730347840,13013.85062669,65.7069846000013,53448.93644928 2024-10-31,04:10:42.000,305,11034494,12725,0,1730347841,13013.87083562,65.72108286000002,53448.929462160006 2024-10-31,04:10:43.000,305,11034484,12725,0,1730347842,13013.857362999996,65.7563285100041,53448.9434364 2024-10-31,04:10:44.000,305,11034491,12965,0,1730347843,13013.84389037999,65.77042677000281,53448.89452656 2024-10-31,04:10:45.000,305,11034479,12965,0,1730347844,13013.84389037999,65.7563285100041,53448.929462160006 2024-10-31,04:10:46.000,305,11034506,12725,0,1730347845,13013.924726099991,65.79157416000089,53448.91548792 2024-10-31,04:10:47.000,305,11034513,12845,0,1730347846,13013.857362999996,65.80567241999961,53448.90151368001 2024-10-31,04:10:48.000,305,11034501,13005,0,1730347847,13013.86409930999,65.81977067999833,53448.90151368001 2024-10-31,04:10:49.000,305,11034487,12605,0,1730347848,13013.86409930999,65.81272154999897,53448.97138488001 2024-10-31,04:10:50.000,305,11034528,12845,0,1730347849,13013.90451716999,65.81977067999833,53448.97138488001 2024-10-31,04:10:51.000,305,11034491,12565,0,1730347850,13013.88430823999,65.81977067999833,53448.89452656 2024-10-31,04:10:52.000,305,11034520,12965,0,1730347851,13013.857362999996,65.79157416000089,53448.95741064 2024-10-31,04:10:53.000,305,11034504,12885,0,1730347852,13013.91125348,65.84091807000368,53448.92247504001 2024-10-31,04:10:54.000,305,11034510,12925,0,1730347853,13013.86409930999,65.8550163300024,53448.95042352001 2024-10-31,04:10:55.000,305,11034498,12845,0,1730347854,13013.87083562,65.86911459000112,53448.96439776 2024-10-31,04:10:56.000,305,11034530,12925,0,1730347855,13013.90451716999,65.86206546000176,53448.929462160006 2024-10-31,04:10:57.000,305,11034517,12965,0,1730347856,13013.90451716999,65.86911459000112,53448.96439776 2024-10-31,04:10:58.000,305,11034511,12805,0,1730347857,13013.944935029991,65.91845850000391,53448.98535912 2024-10-31,04:10:59.000,305,11034474,12845,0,1730347858,13013.944935029991,65.92550763000327,53448.99234624 2024-10-31,04:11:00.000,305,11034477,12885,0,1730347859,13013.938198719996,65.87616372000048,53448.978372000005 2024-10-31,04:11:01.000,305,11034520,12805,0,1730347860,13013.965143959991,65.91845850000391,53449.00632048 2024-10-31,04:11:02.000,305,11034512,12845,0,1730347861,13013.95167134,65.91140937000455,53449.0133076 2024-10-31,04:11:03.000,305,11034504,12605,0,1730347862,13013.95167134,65.90436023999791,53449.02029472001 2024-10-31,04:11:04.000,305,11034514,13085,0,1730347863,13013.978616579996,65.91140937000455,53449.02029472001 2024-10-31,04:11:05.000,305,11034464,12685,0,1730347864,13013.985352889991,65.89731110999855,53448.978372000005 2024-10-31,04:11:06.000,305,11034482,12845,0,1730347865,13013.992089200001,65.93960589000199,53448.99933336001 2024-10-31,04:11:07.000,305,11034533,13005,0,1730347866,13014.019034439996,65.93255676000263,53448.978372000005 2024-10-31,04:11:08.000,305,11034467,13005,0,1730347867,13014.012298130001,65.9537041500007,53448.99234624 2024-10-31,04:11:09.000,305,11034503,13005,0,1730347868,13014.012298130001,65.9537041500007,53448.978372000005 2024-10-31,04:11:10.000,305,11034492,12885,0,1730347869,13014.052715990001,65.92550763000327,53449.0133076 2024-10-31,04:11:11.000,305,11034485,13165,0,1730347870,13014.045979679991,65.96075328000006,53448.99234624 2024-10-31,04:11:12.000,305,11034533,12685,0,1730347871,13014.039243369996,65.93960589000199,53448.99234624 2024-10-31,04:11:13.000,305,11034533,13005,0,1730347872,13014.072924920001,65.93960589000199,53448.98535912 2024-10-31,04:11:14.000,305,11034501,13205,0,1730347873,13014.099870159996,65.9537041500007,53448.98535912 2024-10-31,04:11:15.000,305,11034475,12885,0,1730347874,13014.093133850001,65.9537041500007,53448.98535912 2024-10-31,04:11:16.000,305,11034506,13005,0,1730347875,13014.133551710001,65.98190066999814,53448.98535912 2024-10-31,04:11:17.000,305,11034482,12765,0,1730347876,13014.126815399992,65.98190066999814,53449.00632048 2024-10-31,04:11:18.000,305,11034512,13005,0,1730347877,13014.066188609992,65.98190066999814,53448.99933336001 2024-10-31,04:11:19.000,305,11034458,12885,0,1730347878,13014.079661229996,66.01009719000285,53448.99933336001 2024-10-31,04:11:20.000,305,11034479,12805,0,1730347879,13014.126815399992,65.99599893000413,53449.027281840004 2024-10-31,04:11:21.000,305,11034516,12925,0,1730347880,13014.093133850001,66.02419545000157,53449.00632048 2024-10-31,04:11:22.000,305,11034481,13005,0,1730347881,13014.106606469992,65.99599893000413,53448.95741064 2024-10-31,04:11:23.000,305,11034497,12965,0,1730347882,13014.147024329992,66.03829371000029,53449.06920456001 2024-10-31,04:11:24.000,305,11034527,13205,0,1730347883,13014.133551710001,66.05944109999837,53449.048243200006 2024-10-31,04:11:25.000,305,11034487,12925,0,1730347884,13014.153760640002,66.06649022999773,53449.00632048 2024-10-31,04:11:26.000,305,11034465,13005,0,1730347885,13014.126815399992,66.03829371000029,53449.0831788 2024-10-31,04:11:27.000,305,11034508,12805,0,1730347886,13014.126815399992,66.0030480600035,53449.0831788 2024-10-31,04:11:28.000,305,11034496,12525,0,1730347887,13014.173969570002,66.05239196999901,53449.06920456001 2024-10-31,04:11:29.000,305,11034490,13085,0,1730347888,13014.153760640002,66.03124458000093,53449.06920456001 2024-10-31,04:11:30.000,305,11034513,13125,0,1730347889,13014.126815399992,66.08763762000308,53449.048243200006 2024-10-31,04:11:31.000,305,11034523,12925,0,1730347890,13014.113342780001,66.09468675000244,53449.10414016 2024-10-31,04:11:32.000,305,11034487,12805,0,1730347891,13014.160496949997,66.08763762000308,53449.09016592001 2024-10-31,04:11:33.000,305,11034470,12805,0,1730347892,13014.133551710001,66.1017358800018,53449.11112728 2024-10-31,04:11:34.000,305,11034495,12965,0,1730347893,13014.133551710001,66.12288326999987,53449.06221744 2024-10-31,04:11:35.000,305,11034463,12645,0,1730347894,13014.187442189992,66.10878501000116,53449.11811440001 2024-10-31,04:11:36.000,305,11034454,13245,0,1730347895,13014.153760640002,66.08763762000308,53449.0831788 2024-10-31,04:11:37.000,305,11034503,12965,0,1730347896,13014.133551710001,66.15107979000459,53449.10414016 2024-10-31,04:11:38.000,305,11034494,12965,0,1730347897,13014.140288019997,66.12993239999923,53449.11811440001 2024-10-31,04:11:39.000,305,11034484,13085,0,1730347898,13014.113342780001,66.12288326999987,53449.12510152 2024-10-31,04:11:40.000,305,11034472,13285,0,1730347899,13014.153760640002,66.10878501000116,53449.13907576001 2024-10-31,04:11:41.000,305,11034504,12845,0,1730347900,13014.180705879997,66.11583414000052,53449.16702424001 2024-10-31,04:11:42.000,305,11034444,13045,0,1730347901,13014.167233259992,66.11583414000052,53449.11811440001 2024-10-31,04:11:43.000,305,11034485,12965,0,1730347902,13014.133551710001,66.12993239999923,53449.15305 2024-10-31,04:11:44.000,305,11034455,12965,0,1730347903,13014.187442189992,66.11583414000052,53449.2229212 2024-10-31,04:11:45.000,305,11034499,13005,0,1730347904,13014.173969570002,66.15107979000459,53449.15305 2024-10-31,04:11:46.000,305,11034500,12565,0,1730347905,13014.160496949997,66.15812892000395,53449.18099848 2024-10-31,04:11:47.000,305,11034521,12925,0,1730347906,13014.207651119992,66.18632544000138,53449.18798560001 2024-10-31,04:11:48.000,305,11034509,12925,0,1730347907,13014.187442189992,66.21452195999882,53449.20894696001 2024-10-31,04:11:49.000,305,11034511,13165,0,1730347908,13014.221123739997,66.2004237000001,53449.18099848 2024-10-31,04:11:50.000,305,11034521,13285,0,1730347909,13014.214387430002,66.22157108999818,53449.25086968 2024-10-31,04:11:51.000,305,11034434,13165,0,1730347910,13014.221123739997,66.22862022000481,53449.20195984 2024-10-31,04:11:52.000,305,11034500,13165,0,1730347911,13014.241332669997,66.24976761000289,53449.22990832 2024-10-31,04:11:53.000,305,11034501,12965,0,1730347912,13014.241332669997,66.29206238999905,53449.194972720004 2024-10-31,04:11:54.000,305,11034480,12805,0,1730347913,13014.301959459997,66.28501325999969,53449.243882560004 2024-10-31,04:11:55.000,305,11034508,13045,0,1730347914,13014.268277909992,66.3132097800044,53449.27881816 2024-10-31,04:11:56.000,305,11034519,12885,0,1730347915,13014.288486839992,66.3132097800044,53449.27881816 2024-10-31,04:11:57.000,305,11034488,12885,0,1730347916,13014.281750529997,66.34140630000184,53449.27881816 2024-10-31,04:11:58.000,305,11034499,12965,0,1730347917,13014.301959459997,66.32025891000376,53449.313753760005 2024-10-31,04:11:59.000,305,11034496,12925,0,1730347918,13014.288486839992,66.35550456000055,53449.264843920006 2024-10-31,04:12:00.000,305,11034503,12885,0,1730347919,13014.342377319997,66.39779934000398,53449.36965072 2024-10-31,04:12:01.000,305,11034505,12765,0,1730347920,13014.335641010002,66.38370107999799,53449.34868936 2024-10-31,04:12:02.000,305,11034489,12725,0,1730347921,13014.335641010002,66.40484847000334,53449.362663600004 2024-10-31,04:12:03.000,305,11034494,12805,0,1730347922,13014.376058870002,66.4471432499995,53449.34868936 2024-10-31,04:12:04.000,305,11034487,12685,0,1730347923,13014.369322559993,66.4471432499995,53449.32074088 2024-10-31,04:12:05.000,305,11034469,12525,0,1730347924,13014.362586249998,66.42599586000142,53449.40458632001 2024-10-31,04:12:06.000,305,11034468,13045,0,1730347925,13014.355849940002,66.42599586000142,53449.327728 2024-10-31,04:12:07.000,305,11034496,12845,0,1730347926,13014.349113629993,66.45419237999886,53449.362663600004 2024-10-31,04:12:08.000,305,11034478,12925,0,1730347927,13014.396267800003,66.46124150999822,53449.383624960006 2024-10-31,04:12:09.000,305,11034508,12925,0,1730347928,13014.369322559993,66.46829064000485,53449.42554768001 2024-10-31,04:12:10.000,305,11034465,12925,0,1730347929,13014.396267800003,66.46124150999822,53449.44650904 2024-10-31,04:12:11.000,305,11034501,13045,0,1730347930,13014.403004109998,66.47533977000421,53449.47445752001 2024-10-31,04:12:12.000,305,11034504,13005,0,1730347931,13014.429949349993,66.45419237999886,53449.40458632001 2024-10-31,04:12:13.000,305,11034528,13005,0,1730347932,13014.416476730003,66.45419237999886,53449.47445752001 2024-10-31,04:12:14.000,305,11034524,12685,0,1730347933,13014.403004109998,66.46124150999822,53449.50240600001 2024-10-31,04:12:15.000,305,11034491,13245,0,1730347934,13014.443421969998,66.49648716000229,53449.46048328 2024-10-31,04:12:16.000,305,11034480,13045,0,1730347935,13014.423213039998,66.51763455000037,53449.50939312 2024-10-31,04:12:17.000,305,11034545,13165,0,1730347936,13014.483839829998,66.53173280999908,53449.481444640005 2024-10-31,04:12:18.000,305,11034487,12925,0,1730347937,13014.429949349993,66.53878193999844,53449.5373416 2024-10-31,04:12:19.000,305,11034520,12765,0,1730347938,13014.490576139993,66.52468367999973,53449.56529008 2024-10-31,04:12:20.000,305,11034506,12765,0,1730347939,13014.530993999993,66.53173280999908,53449.530354480004 2024-10-31,04:12:21.000,305,11034490,13045,0,1730347940,13014.537730309989,66.55288020000444,53449.551315840006 2024-10-31,04:12:22.000,305,11034474,12845,0,1730347941,13014.490576139993,66.55288020000444,53449.57227720001 2024-10-31,04:12:23.000,305,11034505,12925,0,1730347942,13014.524257689998,66.56697846000316,53449.62817416 2024-10-31,04:12:24.000,305,11034534,12845,0,1730347943,13014.530993999993,66.57402759000252,53449.58625144 2024-10-31,04:12:25.000,305,11034473,12965,0,1730347944,13014.564675549998,66.60927323999931,53449.59323856001 2024-10-31,04:12:26.000,305,11034468,12925,0,1730347945,13014.557939239989,66.60927323999931,53449.59323856001 2024-10-31,04:12:27.000,305,11034468,12965,0,1730347946,13014.584884479998,66.58812585000123,53449.57227720001 2024-10-31,04:12:28.000,305,11034459,12885,0,1730347947,13014.598357099989,66.63746976000402,53449.600225680006 2024-10-31,04:12:29.000,305,11034554,13285,0,1730347948,13014.598357099989,66.60927323999931,53449.59323856001 2024-10-31,04:12:30.000,305,11034528,12645,0,1730347949,13014.605093409999,66.60927323999931,53449.649135520005 2024-10-31,04:12:31.000,305,11034522,12925,0,1730347950,13014.605093409999,66.62337149999803,53449.66310976 2024-10-31,04:12:32.000,305,11034562,12965,0,1730347951,13014.632038649994,66.63746976000402,53449.677084 2024-10-31,04:12:33.000,305,11034492,12885,0,1730347952,13014.645511269999,66.62337149999803,53449.69105824001 2024-10-31,04:12:34.000,305,11034587,12565,0,1730347953,13014.645511269999,66.63746976000402,53449.65612264 2024-10-31,04:12:35.000,305,11034512,12805,0,1730347954,13014.672456509994,66.64451889000338,53449.68407112 2024-10-31,04:12:36.000,305,11034481,13005,0,1730347955,13014.726346989999,66.63042063000466,53449.69105824001 2024-10-31,04:12:37.000,305,11034535,13045,0,1730347956,13014.672456509994,66.64451889000338,53449.68407112 2024-10-31,04:12:38.000,305,11034504,12765,0,1730347957,13014.672456509994,66.64451889000338,53449.698045360004 2024-10-31,04:12:39.000,305,11034515,12925,0,1730347958,13014.692665439994,66.64451889000338,53449.73996808001 2024-10-31,04:12:40.000,305,11034513,12925,0,1730347959,13014.665720199999,66.63042063000466,53449.698045360004 2024-10-31,04:12:41.000,305,11034495,12765,0,1730347960,13014.71961067999,66.6586171500021,53449.719006720006 2024-10-31,04:12:42.000,305,11034566,12565,0,1730347961,13014.69940174999,66.62337149999803,53449.77490368 2024-10-31,04:12:43.000,305,11034538,12925,0,1730347962,13014.71961067999,66.6586171500021,53449.816826400005 2024-10-31,04:12:44.000,305,11034529,12885,0,1730347963,13014.726346989999,66.63042063000466,53449.76092944001 2024-10-31,04:12:45.000,305,11034535,12765,0,1730347964,13014.73981960999,66.63746976000402,53449.75394232 2024-10-31,04:12:46.000,305,11034488,13045,0,1730347965,13014.726346989999,66.63746976000402,53449.82381352 2024-10-31,04:12:47.000,305,11034507,13045,0,1730347966,13014.71961067999,66.68681366999954,53449.77490368 2024-10-31,04:12:48.000,305,11034491,12925,0,1730347967,13014.706138059999,66.67976454000018,53449.82381352 2024-10-31,04:12:49.000,305,11034548,12765,0,1730347968,13014.67919281999,66.64451889000338,53449.80983928001 2024-10-31,04:12:50.000,305,11034516,12765,0,1730347969,13014.665720199999,66.68681366999954,53449.87971048001 2024-10-31,04:12:51.000,305,11034512,12725,0,1730347970,13014.712874369994,66.72205932000361,53449.85874912001 2024-10-31,04:12:52.000,305,11034500,12965,0,1730347971,13014.67919281999,66.73615758000233,53449.80285216 2024-10-31,04:12:53.000,305,11034529,12725,0,1730347972,13014.645511269999,66.71501019000425,53449.886697600006 2024-10-31,04:12:54.000,305,11034568,12965,0,1730347973,13014.632038649994,66.74320671000169,53449.816826400005 2024-10-31,04:12:55.000,305,11034481,12725,0,1730347974,13014.618566029989,66.72205932000361,53449.83778776001 2024-10-31,04:12:56.000,305,11034536,12725,0,1730347975,13014.605093409999,66.72205932000361,53449.914646080004 2024-10-31,04:12:57.000,305,11034548,12965,0,1730347976,13014.605093409999,66.73615758000233,53449.84477488 2024-10-31,04:12:58.000,305,11034496,12885,0,1730347977,13014.571411859994,66.79255062000448,53449.90765896001 2024-10-31,04:12:59.000,305,11034516,13045,0,1730347978,13014.551202929993,66.79959975000384,53449.89368472 2024-10-31,04:13:00.000,305,11034521,12685,0,1730347979,13014.557939239989,66.76435409999976,53449.90765896001 2024-10-31,04:13:01.000,305,11034487,12805,0,1730347980,13014.551202929993,66.8066488800032,53449.89368472 2024-10-31,04:13:02.000,305,11034539,12845,0,1730347981,13014.537730309989,66.79255062000448,53449.914646080004 2024-10-31,04:13:03.000,305,11034525,12925,0,1730347982,13014.504048759998,66.78550148999784,53449.9216332 2024-10-31,04:13:04.000,305,11034483,12965,0,1730347983,13014.470367209993,66.78550148999784,53449.9216332 2024-10-31,04:13:05.000,305,11034458,12965,0,1730347984,13014.450158279993,66.76435409999976,53449.92862032001 2024-10-31,04:13:06.000,305,11034527,12805,0,1730347985,13014.423213039998,66.78550148999784,53449.9216332 2024-10-31,04:13:07.000,305,11034507,12885,0,1730347986,13014.423213039998,66.8066488800032,53449.90067184 2024-10-31,04:13:08.000,305,11034502,12685,0,1730347987,13014.436685659988,66.75025584000105,53449.90765896001 2024-10-31,04:13:09.000,305,11034488,12965,0,1730347988,13014.389531489993,66.78550148999784,53449.87272336 2024-10-31,04:13:10.000,305,11034527,13005,0,1730347989,13014.362586249998,66.76435409999976,53449.886697600006 2024-10-31,04:13:11.000,305,11034544,13085,0,1730347990,13014.382795179998,66.75025584000105,53449.90067184 2024-10-31,04:13:12.000,305,11034507,12965,0,1730347991,13014.355849940002,66.77845235999848,53449.886697600006 2024-10-31,04:13:13.000,305,11034501,13045,0,1730347992,13014.362586249998,66.7573049700004,53449.92862032001 2024-10-31,04:13:14.000,305,11034493,12765,0,1730347993,13014.342377319997,66.73615758000233,53449.914646080004 2024-10-31,04:13:15.000,305,11034514,13285,0,1730347994,13014.308695769992,66.7573049700004,53449.87971048001 2024-10-31,04:13:16.000,305,11034504,12925,0,1730347995,13014.301959459997,66.7573049700004,53449.886697600006 2024-10-31,04:13:17.000,305,11034501,12845,0,1730347996,13014.322168389997,66.72205932000361,53449.9216332 2024-10-31,04:13:18.000,305,11034479,12765,0,1730347997,13014.295223150002,66.74320671000169,53449.89368472 2024-10-31,04:13:19.000,305,11034511,12765,0,1730347998,13014.268277909992,66.72910845000297,53449.87272336 2024-10-31,04:13:20.000,305,11034496,12845,0,1730347999,13014.227860049992,66.72205932000361,53449.886697600006 2024-10-31,04:13:21.000,305,11034479,12685,0,1730348000,13014.234596360002,66.70796106000489,53449.851762 2024-10-31,04:13:22.000,305,11034512,12925,0,1730348001,13014.221123739997,66.70796106000489,53449.886697600006 2024-10-31,04:13:23.000,305,11034495,12885,0,1730348002,13014.200914809997,66.6938627999989,53449.886697600006 2024-10-31,04:13:24.000,305,11034509,12925,0,1730348003,13014.120079089997,66.67271541000082,53449.87971048001 2024-10-31,04:13:25.000,305,11034461,13125,0,1730348004,13014.126815399992,66.65156802000274,53449.87971048001 2024-10-31,04:13:26.000,305,11034528,12925,0,1730348005,13014.147024329992,66.63042063000466,53449.94259456 2024-10-31,04:13:27.000,305,11034478,13045,0,1730348006,13014.147024329992,66.63042063000466,53449.914646080004 2024-10-31,04:13:28.000,305,11034520,12765,0,1730348007,13014.147024329992,66.63042063000466,53449.89368472 2024-10-31,04:13:29.000,305,11034459,12765,0,1730348008,13014.113342780001,66.59517498000059,53449.85874912001 2024-10-31,04:13:30.000,305,11034474,12765,0,1730348009,13014.133551710001,66.58812585000123,53449.90765896001 2024-10-31,04:13:31.000,305,11034497,12685,0,1730348010,13014.106606469992,66.5599293300038,53449.865736240004 2024-10-31,04:13:32.000,305,11034503,12925,0,1730348011,13014.126815399992,66.57402759000252,53449.865736240004 2024-10-31,04:13:33.000,305,11034498,13125,0,1730348012,13014.039243369996,66.56697846000316,53449.85874912001 2024-10-31,04:13:34.000,305,11034453,12725,0,1730348013,13014.059452299996,66.55288020000444,53449.87272336 2024-10-31,04:13:35.000,305,11034502,12885,0,1730348014,13014.052715990001,66.53878193999844,53449.84477488 2024-10-31,04:13:36.000,305,11034495,12885,0,1730348015,13014.066188609992,66.5458310699978,53449.865736240004 2024-10-31,04:13:37.000,305,11034477,12805,0,1730348016,13014.066188609992,66.49648716000229,53449.816826400005 2024-10-31,04:13:38.000,305,11034521,12845,0,1730348017,13014.045979679991,66.46829064000485,53449.84477488 2024-10-31,04:13:39.000,305,11034505,12965,0,1730348018,13014.032507060001,66.47533977000421,53449.87971048001 2024-10-31,04:13:40.000,305,11034480,13045,0,1730348019,13014.019034439996,66.49648716000229,53449.83778776001 2024-10-31,04:13:41.000,305,11034452,13125,0,1730348020,13014.052715990001,66.49648716000229,53449.851762 2024-10-31,04:13:42.000,305,11034475,12605,0,1730348021,13014.039243369996,66.48238890000357,53449.82381352 2024-10-31,04:13:43.000,305,11034473,12765,0,1730348022,13014.019034439996,66.46829064000485,53449.87971048001 2024-10-31,04:13:44.000,305,11034459,12645,0,1730348023,13014.025770749991,66.43304499000078,53449.79586504 2024-10-31,04:13:45.000,305,11034521,12765,0,1730348024,13014.019034439996,66.40484847000334,53449.84477488 2024-10-31,04:13:46.000,305,11034463,12645,0,1730348025,13014.025770749991,66.36960281999927,53449.83778776001 2024-10-31,04:13:47.000,305,11034488,12925,0,1730348026,13014.019034439996,66.35550456000055,53449.85874912001 2024-10-31,04:13:48.000,305,11034462,12645,0,1730348027,13014.039243369996,66.33435717000248,53449.87971048001 2024-10-31,04:13:49.000,305,11034526,12885,0,1730348028,13014.012298130001,66.3132097800044,53449.886697600006 2024-10-31,04:13:50.000,305,11034459,12765,0,1730348029,13014.032507060001,66.3132097800044,53449.851762 2024-10-31,04:13:51.000,305,11034497,13045,0,1730348030,13014.005561819991,66.32730804000312,53449.85874912001 2024-10-31,04:13:52.000,305,11034457,13125,0,1730348031,13014.039243369996,66.32025891000376,53449.90067184 2024-10-31,04:13:53.000,305,11034473,12685,0,1730348032,13014.032507060001,66.2991115199984,53449.851762 2024-10-31,04:13:54.000,305,11034483,12925,0,1730348033,13014.039243369996,66.30616064999776,53449.89368472 2024-10-31,04:13:55.000,305,11034563,12605,0,1730348034,13014.045979679991,66.27796413000033,53449.914646080004 2024-10-31,04:13:56.000,305,11034479,13125,0,1730348035,13014.039243369996,66.27796413000033,53449.90765896001 2024-10-31,04:13:57.000,305,11034489,12805,0,1730348036,13014.032507060001,66.27796413000033,53449.914646080004 2024-10-31,04:13:58.000,305,11034534,12925,0,1730348037,13014.032507060001,66.2991115199984,53449.865736240004 2024-10-31,04:13:59.000,305,11034506,12645,0,1730348038,13014.032507060001,66.27091500000097,53449.84477488 2024-10-31,04:14:00.000,305,11034472,12965,0,1730348039,13014.066188609992,66.24271848000353,53449.9216332 2024-10-31,04:14:01.000,305,11034524,12925,0,1730348040,13014.032507060001,66.26386587000161,53449.914646080004 2024-10-31,04:14:02.000,305,11034503,13085,0,1730348041,13014.012298130001,66.24271848000353,53449.914646080004 2024-10-31,04:14:03.000,305,11034495,12765,0,1730348042,13014.012298130001,66.26386587000161,53449.94259456 2024-10-31,04:14:04.000,305,11034540,12925,0,1730348043,13014.005561819991,66.27091500000097,53449.92862032001 2024-10-31,04:14:05.000,305,11034540,12765,0,1730348044,13014.039243369996,66.30616064999776,53449.9216332 2024-10-31,04:14:06.000,305,11034487,12925,0,1730348045,13014.032507060001,66.28501325999969,53449.914646080004 2024-10-31,04:14:07.000,305,11034460,12645,0,1730348046,13014.025770749991,66.26386587000161,53449.9216332 2024-10-31,04:14:08.000,305,11034451,12765,0,1730348047,13014.032507060001,66.29206238999905,53449.87272336 2024-10-31,04:14:09.000,305,11034437,12765,0,1730348048,13014.059452299996,66.29206238999905,53449.84477488 2024-10-31,04:14:10.000,305,11034504,12965,0,1730348049,13014.066188609992,66.27796413000033,53449.87971048001 2024-10-31,04:14:11.000,305,11034455,12805,0,1730348050,13014.032507060001,66.26386587000161,53449.87272336 2024-10-31,04:14:12.000,305,11034481,12605,0,1730348051,13014.039243369996,66.26386587000161,53449.85874912001 2024-10-31,04:14:13.000,305,11034451,12885,0,1730348052,13014.059452299996,66.22862022000481,53449.90765896001 2024-10-31,04:14:14.000,305,11034511,12765,0,1730348053,13014.099870159996,66.28501325999969,53449.851762 2024-10-31,04:14:15.000,305,11034558,12765,0,1730348054,13014.079661229996,66.22157108999818,53449.83778776001 2024-10-31,04:14:16.000,305,11034476,12685,0,1730348055,13014.079661229996,66.22157108999818,53449.89368472 2024-10-31,04:14:17.000,305,11034469,12845,0,1730348056,13014.099870159996,66.19337457000074,53449.87272336 2024-10-31,04:14:18.000,305,11034503,12725,0,1730348057,13014.126815399992,66.21452195999882,53449.865736240004 2024-10-31,04:14:19.000,305,11034548,12725,0,1730348058,13014.173969570002,66.18632544000138,53449.89368472 2024-10-31,04:14:20.000,305,11034489,12885,0,1730348059,13014.207651119992,66.20747282999946,53449.85874912001 2024-10-31,04:14:21.000,305,11034486,12845,0,1730348060,13014.173969570002,66.19337457000074,53449.886697600006 2024-10-31,04:14:22.000,305,11034485,12925,0,1730348061,13014.194178500002,66.15107979000459,53449.935607440006 2024-10-31,04:14:23.000,305,11034539,13085,0,1730348062,13014.187442189992,66.1369815299986,53449.9216332 2024-10-31,04:14:24.000,305,11034498,12845,0,1730348063,13014.194178500002,66.1651780500033,53449.914646080004 2024-10-31,04:14:25.000,305,11034544,12805,0,1730348064,13014.248068979992,66.12993239999923,53449.90067184 2024-10-31,04:14:26.000,305,11034527,12925,0,1730348065,13014.248068979992,66.15812892000395,53449.82381352 2024-10-31,04:14:27.000,305,11034519,13125,0,1730348066,13014.227860049992,66.12288326999987,53449.87272336 2024-10-31,04:14:28.000,305,11034505,12765,0,1730348067,13014.288486839992,66.18632544000138,53449.92862032001 2024-10-31,04:14:29.000,305,11034558,12885,0,1730348068,13014.241332669997,66.1017358800018,53449.914646080004 2024-10-31,04:14:30.000,305,11034483,12885,0,1730348069,13014.241332669997,66.08763762000308,53449.89368472 2024-10-31,04:14:31.000,305,11034527,13165,0,1730348070,13014.221123739997,66.12993239999923,53449.94958168 2024-10-31,04:14:32.000,305,11034510,12645,0,1730348071,13014.227860049992,66.09468675000244,53449.935607440006 2024-10-31,04:14:33.000,305,11034537,12885,0,1730348072,13014.268277909992,66.04534283999965,53449.87971048001 2024-10-31,04:14:34.000,305,11034512,12965,0,1730348073,13014.227860049992,66.05239196999901,53449.87971048001 2024-10-31,04:14:35.000,305,11034505,12805,0,1730348074,13014.288486839992,66.06649022999773,53449.816826400005 2024-10-31,04:14:36.000,305,11034497,13045,0,1730348075,13014.301959459997,66.03829371000029,53449.816826400005 2024-10-31,04:14:37.000,305,11034521,12845,0,1730348076,13014.308695769992,65.99599893000413,53449.85874912001 2024-10-31,04:14:38.000,305,11034500,13165,0,1730348077,13014.328904699993,66.01714632000221,53449.92862032001 2024-10-31,04:14:39.000,305,11034510,12725,0,1730348078,13014.328904699993,65.98894980000478,53449.94958168 2024-10-31,04:14:40.000,305,11034460,13085,0,1730348079,13014.342377319997,65.92550763000327,53449.90067184 2024-10-31,04:14:41.000,305,11034441,13045,0,1730348080,13014.342377319997,65.96075328000006,53449.87272336 2024-10-31,04:14:42.000,305,11034497,13125,0,1730348081,13014.409740419993,65.94665502000134,53449.90067184 2024-10-31,04:14:43.000,305,11034566,12965,0,1730348082,13014.382795179998,65.90436023999791,53449.914646080004 2024-10-31,04:14:44.000,305,11034491,12845,0,1730348083,13014.396267800003,65.88321284999984,53449.886697600006 2024-10-31,04:14:45.000,305,11034521,12685,0,1730348084,13014.436685659988,65.88321284999984,53449.89368472 2024-10-31,04:14:46.000,305,11034507,12605,0,1730348085,13014.443421969998,65.8550163300024,53449.82381352 2024-10-31,04:14:47.000,305,11034508,12925,0,1730348086,13014.537730309989,65.80567241999961,53449.83778776001 2024-10-31,04:14:48.000,305,11034502,12965,0,1730348087,13014.544466619998,65.84796720000304,53449.87272336 2024-10-31,04:14:49.000,305,11034487,12645,0,1730348088,13014.537730309989,65.8550163300024,53449.77490368 2024-10-31,04:14:50.000,305,11034481,12645,0,1730348089,13014.571411859994,65.8550163300024,53449.83080064 2024-10-31,04:14:51.000,305,11034456,12885,0,1730348090,13014.611829719994,65.8902619799992,53449.865736240004 2024-10-31,04:14:52.000,305,11034535,12765,0,1730348091,13014.632038649994,65.92550763000327,53449.83778776001 2024-10-31,04:14:53.000,305,11034520,12965,0,1730348092,13014.632038649994,65.89731110999855,53449.84477488 2024-10-31,04:14:54.000,305,11034485,12605,0,1730348093,13014.692665439994,65.92550763000327,53449.935607440006 2024-10-31,04:14:55.000,305,11034530,12845,0,1730348094,13014.706138059999,65.96780240999942,53449.816826400005 2024-10-31,04:14:56.000,305,11034477,12925,0,1730348095,13014.71961067999,65.96780240999942,53449.83778776001 2024-10-31,04:14:57.000,305,11034474,12605,0,1730348096,13014.746555919999,65.96075328000006,53449.80285216 2024-10-31,04:14:58.000,305,11034494,13005,0,1730348097,13014.746555919999,66.01714632000221,53449.87971048001 2024-10-31,04:14:59.000,305,11034525,12885,0,1730348098,13014.76676485,66.01009719000285,53449.83080064 2024-10-31,04:15:00.000,305,11034504,12885,0,1730348099,13014.73981960999,66.0030480600035,53449.816826400005 2024-10-31,04:15:01.000,305,11034499,12805,0,1730348100,13014.813919019995,66.01714632000221,53449.83080064 2024-10-31,04:15:02.000,305,11034507,12445,0,1730348101,13014.76676485,66.01714632000221,53449.82381352 2024-10-31,04:15:03.000,305,11034535,12885,0,1730348102,13014.793710089994,66.07353936000436,53449.85874912001 2024-10-31,04:15:04.000,305,11034510,13005,0,1730348103,13014.82739164,66.05944109999837,53449.79586504 2024-10-31,04:15:05.000,305,11034522,12765,0,1730348104,13014.84760057,66.03124458000093,53449.83778776001 2024-10-31,04:15:06.000,305,11034521,12965,0,1730348105,13014.86107318999,66.07353936000436,53449.886697600006 2024-10-31,04:15:07.000,305,11034526,12685,0,1730348106,13014.874545809995,66.09468675000244,53449.84477488 2024-10-31,04:15:08.000,305,11034563,13005,0,1730348107,13014.8678095,66.10878501000116,53449.83080064 2024-10-31,04:15:09.000,305,11034518,12765,0,1730348108,13014.874545809995,66.14403065999795,53449.89368472 2024-10-31,04:15:10.000,305,11034462,12885,0,1730348109,13014.92169997999,66.12288326999987,53449.886697600006 2024-10-31,04:15:11.000,305,11034492,12885,0,1730348110,13014.955381529995,66.17222718000266,53449.83778776001 2024-10-31,04:15:12.000,305,11034519,13085,0,1730348111,13014.94190890999,66.15812892000395,53449.90765896001 2024-10-31,04:15:13.000,305,11034480,12805,0,1730348112,13014.92843629,66.15812892000395,53449.89368472 2024-10-31,04:15:14.000,305,11034527,12925,0,1730348113,13014.955381529995,66.17222718000266,53449.90067184 2024-10-31,04:15:15.000,305,11034487,12845,0,1730348114,13014.995799389995,66.1651780500033,53449.90067184 2024-10-31,04:15:16.000,305,11034550,12885,0,1730348115,13014.98232676999,66.22157108999818,53449.886697600006 2024-10-31,04:15:17.000,305,11034499,12605,0,1730348116,13014.98906308,66.23566935000417,53449.886697600006 2024-10-31,04:15:18.000,305,11034520,12965,0,1730348117,13015.02948094,66.23566935000417,53449.87272336 2024-10-31,04:15:19.000,305,11034566,12965,0,1730348118,13015.016008319995,66.26386587000161,53449.87971048001 2024-10-31,04:15:20.000,305,11034518,13045,0,1730348119,13015.036217249995,66.28501325999969,53449.90765896001 2024-10-31,04:15:21.000,305,11034549,12725,0,1730348120,13015.036217249995,66.25681674000225,53449.89368472 2024-10-31,04:15:22.000,305,11034502,12725,0,1730348121,13015.02948094,66.25681674000225,53449.886697600006 2024-10-31,04:15:23.000,305,11034489,12765,0,1730348122,13014.98232676999,66.26386587000161,53449.87971048001 2024-10-31,04:15:24.000,305,11034476,12965,0,1730348123,13015.02948094,66.25681674000225,53449.87971048001 2024-10-31,04:15:25.000,305,11034532,13045,0,1730348124,13014.955381529995,66.28501325999969,53449.851762 2024-10-31,04:15:26.000,305,11034501,12885,0,1730348125,13014.96885415,66.27796413000033,53449.851762 2024-10-31,04:15:27.000,305,11034504,12525,0,1730348126,13014.94864522,66.29206238999905,53449.90765896001 2024-10-31,04:15:28.000,305,11034497,12725,0,1730348127,13014.94190890999,66.30616064999776,53449.816826400005 2024-10-31,04:15:29.000,305,11034556,12685,0,1730348128,13014.96885415,66.3132097800044,53449.82381352 2024-10-31,04:15:30.000,305,11034497,12845,0,1730348129,13014.94190890999,66.34140630000184,53449.82381352 2024-10-31,04:15:31.000,305,11034515,12725,0,1730348130,13014.975590459995,66.29206238999905,53449.767916560006 2024-10-31,04:15:32.000,305,11034500,12805,0,1730348131,13014.935172599995,66.32025891000376,53449.83778776001 2024-10-31,04:15:33.000,305,11034505,13125,0,1730348132,13014.914963669995,66.29206238999905,53449.80285216 2024-10-31,04:15:34.000,305,11034541,12925,0,1730348133,13014.935172599995,66.29206238999905,53449.80983928001 2024-10-31,04:15:35.000,305,11034539,12885,0,1730348134,13014.92843629,66.30616064999776,53449.78887792001 2024-10-31,04:15:36.000,305,11034509,12805,0,1730348135,13014.92843629,66.26386587000161,53449.816826400005 2024-10-31,04:15:37.000,305,11034485,12885,0,1730348136,13014.92843629,66.30616064999776,53449.7818908 2024-10-31,04:15:38.000,305,11034503,12725,0,1730348137,13014.94864522,66.29206238999905,53449.7818908 2024-10-31,04:15:39.000,305,11034490,13165,0,1730348138,13014.94190890999,66.2991115199984,53449.78887792001 2024-10-31,04:15:40.000,305,11034529,12965,0,1730348139,13014.914963669995,66.28501325999969,53449.78887792001 2024-10-31,04:15:41.000,305,11034457,12765,0,1730348140,13014.914963669995,66.29206238999905,53449.78887792001 2024-10-31,04:15:42.000,305,11034534,12605,0,1730348141,13014.894754739995,66.28501325999969,53449.7818908 2024-10-31,04:15:43.000,305,11034528,12965,0,1730348142,13014.874545809995,66.25681674000225,53449.767916560006 2024-10-31,04:15:44.000,305,11034477,12765,0,1730348143,13014.935172599995,66.24976761000289,53449.76092944001 2024-10-31,04:15:45.000,305,11034543,12605,0,1730348144,13014.92169997999,66.23566935000417,53449.80285216 2024-10-31,04:15:46.000,305,11034492,13285,0,1730348145,13014.88801843,66.25681674000225,53449.79586504 2024-10-31,04:15:47.000,305,11034518,12845,0,1730348146,13014.86107318999,66.24976761000289,53449.746955200004 2024-10-31,04:15:48.000,305,11034498,12565,0,1730348147,13014.86107318999,66.2004237000001,53449.767916560006 2024-10-31,04:15:49.000,305,11034496,12685,0,1730348148,13014.88128211999,66.17222718000266,53449.75394232 2024-10-31,04:15:50.000,305,11034514,12685,0,1730348149,13014.8678095,66.1369815299986,53449.73298096 2024-10-31,04:15:51.000,305,11034516,13005,0,1730348150,13014.834127949995,66.12288326999987,53449.79586504 2024-10-31,04:15:52.000,305,11034537,12925,0,1730348151,13014.793710089994,66.12288326999987,53449.767916560006 2024-10-31,04:15:53.000,305,11034545,13205,0,1730348152,13014.80718271,66.06649022999773,53449.70503248 2024-10-31,04:15:54.000,305,11034517,12765,0,1730348153,13014.78697378,66.08058849000372,53449.69105824001 2024-10-31,04:15:55.000,305,11034504,12925,0,1730348154,13014.773501159994,66.0030480600035,53449.649135520005 2024-10-31,04:15:56.000,305,11034558,12925,0,1730348155,13014.746555919999,65.93960589000199,53449.71201960001 2024-10-31,04:15:57.000,305,11034500,13125,0,1730348156,13014.69940174999,65.90436023999791,53449.66310976 2024-10-31,04:15:58.000,305,11034511,12805,0,1730348157,13014.67919281999,65.84796720000304,53449.698045360004 2024-10-31,04:15:59.000,305,11034520,12645,0,1730348158,13014.69940174999,65.78452503000153,53449.677084 2024-10-31,04:16:00.000,305,11034541,12685,0,1730348159,13014.692665439994,65.78452503000153,53449.67009688001 2024-10-31,04:16:01.000,305,11034520,12965,0,1730348160,13014.658983889989,65.76337764000345,53449.57227720001 2024-10-31,04:16:02.000,305,11034505,13125,0,1730348161,13014.638774959989,65.68583721000323,53449.6072128 2024-10-31,04:16:03.000,305,11034510,12845,0,1730348162,13014.625302339999,65.72108286000002,53449.62118704001 2024-10-31,04:16:04.000,305,11034535,12805,0,1730348163,13014.605093409999,65.7069846000013,53449.63516128 2024-10-31,04:16:05.000,305,11034548,12805,0,1730348164,13014.564675549998,65.68583721000323,53449.63516128 2024-10-31,04:16:06.000,305,11034560,13045,0,1730348165,13014.564675549998,65.67878808000387,53449.649135520005 2024-10-31,04:16:07.000,305,11034502,12925,0,1730348166,13014.584884479998,65.66468981999788,53449.65612264 2024-10-31,04:16:08.000,305,11034504,13045,0,1730348167,13014.564675549998,65.66468981999788,53449.56529008 2024-10-31,04:16:09.000,305,11034490,12525,0,1730348168,13014.578148169989,65.63649330000044,53449.579264320004 2024-10-31,04:16:10.000,305,11034490,12965,0,1730348169,13014.530993999993,65.68583721000323,53449.62118704001 2024-10-31,04:16:11.000,305,11034511,13005,0,1730348170,13014.551202929993,65.67878808000387,53449.61419992 2024-10-31,04:16:12.000,305,11034543,12525,0,1730348171,13014.530993999993,65.69288634000259,53449.63516128 2024-10-31,04:16:13.000,305,11034525,12885,0,1730348172,13014.524257689998,65.67878808000387,53449.600225680006 2024-10-31,04:16:14.000,305,11034529,12805,0,1730348173,13014.544466619998,65.69288634000259,53449.57227720001 2024-10-31,04:16:15.000,305,11034506,12965,0,1730348174,13014.544466619998,65.68583721000323,53449.530354480004 2024-10-31,04:16:16.000,305,11034487,12805,0,1730348175,13014.557939239989,65.69288634000259,53449.62118704001 2024-10-31,04:16:17.000,305,11034542,12805,0,1730348176,13014.504048759998,65.71403373000066,53449.600225680006 2024-10-31,04:16:18.000,305,11034534,12965,0,1730348177,13014.530993999993,65.71403373000066,53449.57227720001 2024-10-31,04:16:19.000,305,11034564,12685,0,1730348178,13014.517521379988,65.72813198999938,53449.600225680006 2024-10-31,04:16:20.000,305,11034525,13045,0,1730348179,13014.530993999993,65.73518111999874,53449.55830296 2024-10-31,04:16:21.000,305,11034515,12925,0,1730348180,13014.524257689998,65.74927938000474,53449.54432872001 2024-10-31,04:16:22.000,305,11034490,12885,0,1730348181,13014.497312449988,65.72813198999938,53449.55830296 2024-10-31,04:16:23.000,305,11034474,12885,0,1730348182,13014.456894589988,65.72813198999938,53449.55830296 2024-10-31,04:16:24.000,305,11034481,12925,0,1730348183,13014.483839829998,65.7563285100041,53449.551315840006 2024-10-31,04:16:25.000,305,11034515,12645,0,1730348184,13014.490576139993,65.79157416000089,53449.50240600001 2024-10-31,04:16:26.000,305,11034538,13045,0,1730348185,13014.510785069993,65.77042677000281,53449.50939312 2024-10-31,04:16:27.000,305,11034493,12805,0,1730348186,13014.544466619998,65.77042677000281,53449.52336736001 2024-10-31,04:16:28.000,305,11034546,12925,0,1730348187,13014.537730309989,65.79157416000089,53449.50240600001 2024-10-31,04:16:29.000,305,11034486,12365,0,1730348188,13014.530993999993,65.77747590000217,53449.48843176 2024-10-31,04:16:30.000,305,11034490,12765,0,1730348189,13014.584884479998,65.77042677000281,53449.51638024 2024-10-31,04:16:31.000,305,11034476,12965,0,1730348190,13014.544466619998,65.7563285100041,53449.48843176 2024-10-31,04:16:32.000,305,11034514,12725,0,1730348191,13014.557939239989,65.73518111999874,53449.47445752001 2024-10-31,04:16:33.000,305,11034493,12885,0,1730348192,13014.551202929993,65.76337764000345,53449.43952192 2024-10-31,04:16:34.000,305,11034498,12685,0,1730348193,13014.557939239989,65.73518111999874,53449.47445752001 2024-10-31,04:16:35.000,305,11034525,12725,0,1730348194,13014.544466619998,65.77042677000281,53449.45349616001 2024-10-31,04:16:36.000,305,11034488,12765,0,1730348195,13014.537730309989,65.74927938000474,53449.432534800006 2024-10-31,04:16:37.000,305,11034523,12965,0,1730348196,13014.551202929993,65.7422302499981,53449.46048328 2024-10-31,04:16:38.000,305,11034497,12565,0,1730348197,13014.564675549998,65.7069846000013,53449.42554768001 2024-10-31,04:16:39.000,305,11034539,12885,0,1730348198,13014.537730309989,65.72813198999938,53449.46048328 2024-10-31,04:16:40.000,305,11034522,12885,0,1730348199,13014.557939239989,65.72108286000002,53449.45349616001 2024-10-31,04:16:41.000,305,11034480,13005,0,1730348200,13014.530993999993,65.69288634000259,53449.50939312 2024-10-31,04:16:42.000,305,11034530,12685,0,1730348201,13014.537730309989,65.63649330000044,53449.4674704 2024-10-31,04:16:43.000,305,11034479,12765,0,1730348202,13014.504048759998,65.62239504000172,53449.4674704 2024-10-31,04:16:44.000,305,11034518,12845,0,1730348203,13014.477103519988,65.60124765000364,53449.49541888 2024-10-31,04:16:45.000,305,11034504,13125,0,1730348204,13014.504048759998,65.55895287000021,53449.45349616001 2024-10-31,04:16:46.000,305,11034527,13045,0,1730348205,13014.544466619998,65.50255982999806,53449.42554768001 2024-10-31,04:16:47.000,305,11034512,12765,0,1730348206,13014.591620789994,65.50255982999806,53449.43952192 2024-10-31,04:16:48.000,305,11034475,12885,0,1730348207,13014.598357099989,65.45321592000255,53449.39061208 2024-10-31,04:16:49.000,305,11034516,12805,0,1730348208,13014.598357099989,65.46026505000191,53449.44650904 2024-10-31,04:16:50.000,305,11034539,12725,0,1730348209,13014.591620789994,65.44616679000319,53449.37663784001 2024-10-31,04:16:51.000,305,11034513,12805,0,1730348210,13014.645511269999,65.41092113999912,53449.41856056 2024-10-31,04:16:52.000,305,11034490,12925,0,1730348211,13014.638774959989,65.38977375000104,53449.35567648001 2024-10-31,04:16:53.000,305,11034534,12765,0,1730348212,13014.652247579994,65.34747897000489,53449.41856056 2024-10-31,04:16:54.000,305,11034472,12725,0,1730348213,13014.672456509994,65.34747897000489,53449.41856056 2024-10-31,04:16:55.000,305,11034501,12885,0,1730348214,13014.672456509994,65.31928245000017,53449.39061208 2024-10-31,04:16:56.000,305,11034500,13045,0,1730348215,13014.71961067999,65.31223332000081,53449.36965072 2024-10-31,04:16:57.000,305,11034484,12845,0,1730348216,13014.733083299994,65.28403680000338,53449.411573440004 2024-10-31,04:16:58.000,305,11034492,13085,0,1730348217,13014.80044639999,65.31928245000017,53449.36965072 2024-10-31,04:16:59.000,305,11034543,12805,0,1730348218,13014.80044639999,65.31223332000081,53449.42554768001 2024-10-31,04:17:00.000,305,11034459,13005,0,1730348219,13014.82739164,65.31928245000017,53449.40458632001 2024-10-31,04:17:01.000,305,11034513,12885,0,1730348220,13014.894754739995,65.2981350600021,53449.39061208 2024-10-31,04:17:02.000,305,11034420,12925,0,1730348221,13014.92843629,65.28403680000338,53449.383624960006 2024-10-31,04:17:03.000,305,11034513,12925,0,1730348222,13014.955381529995,65.28403680000338,53449.37663784001 2024-10-31,04:17:04.000,305,11034494,13165,0,1730348223,13015.036217249995,65.31223332000081,53449.3975992 2024-10-31,04:17:05.000,305,11034491,12845,0,1730348224,13015.04968987,65.31928245000017,53449.39061208 2024-10-31,04:17:06.000,305,11034495,13125,0,1730348225,13015.076635109996,65.31928245000017,53449.45349616001 2024-10-31,04:17:07.000,305,11034512,12645,0,1730348226,13015.11031666,65.34042983999825,53449.41856056 2024-10-31,04:17:08.000,305,11034495,13045,0,1730348227,13015.157470829996,65.3615772300036,53449.43952192 2024-10-31,04:17:09.000,305,11034470,12965,0,1730348228,13015.197888689996,65.37567549000232,53449.41856056 2024-10-31,04:17:10.000,305,11034504,12925,0,1730348229,13015.238306549996,65.3968228800004,53449.34868936 2024-10-31,04:17:11.000,305,11034536,12725,0,1730348230,13015.265251789991,65.41092113999912,53449.41856056 2024-10-31,04:17:12.000,305,11034511,12805,0,1730348231,13015.339351199997,65.41797026999848,53449.43952192 2024-10-31,04:17:13.000,305,11034491,12885,0,1730348232,13015.352823820002,65.43911766000383,53449.49541888 2024-10-31,04:17:14.000,305,11034495,12605,0,1730348233,13015.373032750002,65.45321592000255,53449.49541888 2024-10-31,04:17:15.000,305,11034492,12765,0,1730348234,13015.393241680002,65.46026505000191,53449.49541888 2024-10-31,04:17:16.000,305,11034536,12805,0,1730348235,13015.420186919997,65.4955106999987,53449.48843176 2024-10-31,04:17:17.000,305,11034530,12805,0,1730348236,13015.460604779997,65.48846156999934,53449.530354480004 2024-10-31,04:17:18.000,305,11034511,12725,0,1730348237,13015.480813709997,65.48846156999934,53449.54432872001 2024-10-31,04:17:19.000,305,11034489,12925,0,1730348238,13015.501022639997,65.47436331000063,53449.48843176 2024-10-31,04:17:20.000,305,11034513,12805,0,1730348239,13015.527967879993,65.48141243999999,53449.50240600001 2024-10-31,04:17:21.000,305,11034502,12605,0,1730348240,13015.608803599993,65.48141243999999,53449.4674704 2024-10-31,04:17:22.000,305,11034491,12765,0,1730348241,13015.635748840003,65.43206853000447,53449.51638024 2024-10-31,04:17:23.000,305,11034556,12965,0,1730348242,13015.682903009998,65.45321592000255,53449.481444640005 2024-10-31,04:17:24.000,305,11034523,12765,0,1730348243,13015.709848249993,65.43206853000447,53449.54432872001 2024-10-31,04:17:25.000,305,11034519,12965,0,1730348244,13015.716584559988,65.44616679000319,53449.5373416 2024-10-31,04:17:26.000,305,11034504,13205,0,1730348245,13015.757002419989,65.44616679000319,53449.50939312 2024-10-31,04:17:27.000,305,11034492,12805,0,1730348246,13015.783947659998,65.42501939999784,53449.61419992 2024-10-31,04:17:28.000,305,11034526,13045,0,1730348247,13015.804156589998,65.41092113999912,53449.54432872001 2024-10-31,04:17:29.000,305,11034507,12925,0,1730348248,13015.790683969994,65.38977375000104,53449.56529008 2024-10-31,04:17:30.000,305,11034594,12885,0,1730348249,13015.831101829994,65.3615772300036,53449.56529008 2024-10-31,04:17:31.000,305,11034489,12685,0,1730348250,13015.871519689994,65.34042983999825,53449.600225680006 2024-10-31,04:17:32.000,305,11034502,12725,0,1730348251,13015.871519689994,65.33338070999889,53449.57227720001 2024-10-31,04:17:33.000,305,11034541,12605,0,1730348252,13015.871519689994,65.30518419000146,53449.56529008 2024-10-31,04:17:34.000,305,11034502,13005,0,1730348253,13015.858047069989,65.28403680000338,53449.600225680006 2024-10-31,04:17:35.000,305,11034525,13005,0,1730348254,13015.91867385999,65.25584027999867,53449.59323856001 2024-10-31,04:17:36.000,305,11034508,13005,0,1730348255,13015.93888278999,65.22764376000123,53449.62118704001 2024-10-31,04:17:37.000,305,11034510,12885,0,1730348256,13015.972564339994,65.22059463000187,53449.63516128 2024-10-31,04:17:38.000,305,11034482,12685,0,1730348257,13015.97930064999,65.22764376000123,53449.63516128 2024-10-31,04:17:39.000,305,11034557,12885,0,1730348258,13015.992773269994,65.17125071999908,53449.61419992 2024-10-31,04:17:40.000,305,11034491,13045,0,1730348259,13015.99950957999,65.14305420000164,53449.579264320004 2024-10-31,04:17:41.000,305,11034509,12445,0,1730348260,13016.033191129995,65.1148576800042,53449.58625144 2024-10-31,04:17:42.000,305,11034550,12605,0,1730348261,13016.01971850999,65.1148576800042,53449.579264320004 2024-10-31,04:17:43.000,305,11034523,12845,0,1730348262,13016.012982199994,65.07256290000078,53449.6072128 2024-10-31,04:17:44.000,305,11034468,12885,0,1730348263,13016.04666375,65.07961203000013,53449.600225680006 2024-10-31,04:17:45.000,305,11034489,13045,0,1730348264,13016.10729054,65.0866611599995,53449.59323856001 2024-10-31,04:17:46.000,305,11034554,12925,0,1730348265,13016.093817919995,65.07961203000013,53449.59323856001 2024-10-31,04:17:47.000,305,11034513,12885,0,1730348266,13016.08034529999,65.07961203000013,53449.58625144 2024-10-31,04:17:48.000,305,11034479,12605,0,1730348267,13016.10055422999,65.03731725000398,53449.61419992 2024-10-31,04:17:49.000,305,11034542,12765,0,1730348268,13016.134235779995,65.06551377000142,53449.59323856001 2024-10-31,04:17:50.000,305,11034497,13325,0,1730348269,13016.114026849995,65.07256290000078,53449.57227720001 2024-10-31,04:17:51.000,305,11034514,13005,0,1730348270,13016.093817919995,65.05846464000206,53449.5373416 2024-10-31,04:17:52.000,305,11034550,12885,0,1730348271,13016.12076315999,65.05846464000206,53449.61419992 2024-10-31,04:17:53.000,305,11034497,12525,0,1730348272,13016.12749947,65.04436638000334,53449.6072128 2024-10-31,04:17:54.000,305,11034491,12965,0,1730348273,13016.1477084,65.03731725000398,53449.61419992 2024-10-31,04:17:55.000,305,11034490,12965,0,1730348274,13016.154444709995,65.04436638000334,53449.61419992 2024-10-31,04:17:56.000,305,11034492,12845,0,1730348275,13016.1477084,65.0514155100027,53449.62118704001 2024-10-31,04:17:57.000,305,11034504,12765,0,1730348276,13016.18138994999,65.07961203000013,53449.64214840001 2024-10-31,04:17:58.000,305,11034486,12885,0,1730348277,13016.18138994999,65.07256290000078,53449.63516128 2024-10-31,04:17:59.000,305,11034436,12765,0,1730348278,13016.194862569995,65.10780855000485,53449.6072128 2024-10-31,04:18:00.000,305,11034500,12805,0,1730348279,13016.16791733,65.07961203000013,53449.62817416 2024-10-31,04:18:01.000,305,11034515,13045,0,1730348280,13016.1477084,65.12190681000357,53449.67009688001 2024-10-31,04:18:02.000,305,11034505,12725,0,1730348281,13016.154444709995,65.10075941999821,53449.65612264 2024-10-31,04:18:03.000,305,11034468,13125,0,1730348282,13016.215071499995,65.1148576800042,53449.64214840001 2024-10-31,04:18:04.000,305,11034519,12685,0,1730348283,13016.235280429995,65.12190681000357,53449.61419992 2024-10-31,04:18:05.000,305,11034500,12805,0,1730348284,13016.20159887999,65.15715246000036,53449.63516128 2024-10-31,04:18:06.000,305,11034439,12765,0,1730348285,13016.194862569995,65.17125071999908,53449.6072128 2024-10-31,04:18:07.000,305,11034520,12805,0,1730348286,13016.16118101999,65.15715246000036,53449.649135520005 2024-10-31,04:18:08.000,305,11034494,13005,0,1730348287,13016.18138994999,65.16420158999972,53449.56529008 2024-10-31,04:18:09.000,305,11034500,13165,0,1730348288,13016.174653639995,65.14305420000164,53449.6072128 2024-10-31,04:18:10.000,305,11034510,12965,0,1730348289,13016.18812626,65.150103330001,53449.579264320004 2024-10-31,04:18:11.000,305,11034463,12765,0,1730348290,13016.16791733,65.17125071999908,53449.57227720001 2024-10-31,04:18:12.000,305,11034512,12725,0,1730348291,13016.174653639995,65.20649637000315,53449.59323856001 2024-10-31,04:18:13.000,305,11034508,12725,0,1730348292,13016.154444709995,65.19239811000443,53449.61419992 2024-10-31,04:18:14.000,305,11034529,12925,0,1730348293,13016.16791733,65.21354550000251,53449.600225680006 2024-10-31,04:18:15.000,305,11034509,13045,0,1730348294,13016.14097208999,65.150103330001,53449.58625144 2024-10-31,04:18:16.000,305,11034466,12805,0,1730348295,13016.1477084,65.17829984999844,53449.600225680006 2024-10-31,04:18:17.000,305,11034478,12925,0,1730348296,13016.12749947,65.17125071999908,53449.64214840001 2024-10-31,04:18:18.000,305,11034497,12925,0,1730348297,13016.1477084,65.19944724000379,53449.62817416 2024-10-31,04:18:19.000,305,11034458,12645,0,1730348298,13016.18812626,65.17125071999908,53449.66310976 2024-10-31,04:18:20.000,305,11034499,12925,0,1730348299,13016.194862569995,65.20649637000315,53449.65612264 2024-10-31,04:18:21.000,305,11034528,12925,0,1730348300,13016.16791733,65.22059463000187,53449.63516128 2024-10-31,04:18:22.000,305,11034492,12805,0,1730348301,13016.16118101999,65.22059463000187,53449.677084 2024-10-31,04:18:23.000,305,11034509,12885,0,1730348302,13016.14097208999,65.22059463000187,53449.61419992 2024-10-31,04:18:24.000,305,11034508,12885,0,1730348303,13016.1477084,65.22764376000123,53449.65612264 2024-10-31,04:18:25.000,305,11034485,12605,0,1730348304,13016.1477084,65.2487911499993,53449.62118704001 2024-10-31,04:18:26.000,305,11034496,13205,0,1730348305,13016.14097208999,65.23469289000059,53449.63516128 2024-10-31,04:18:27.000,305,11034488,12605,0,1730348306,13016.18812626,65.26288940999802,53449.62118704001 2024-10-31,04:18:28.000,305,11034563,12845,0,1730348307,13016.194862569995,65.28403680000338,53449.64214840001 2024-10-31,04:18:29.000,305,11034502,12805,0,1730348308,13016.18812626,65.29108593000274,53449.63516128 2024-10-31,04:18:30.000,305,11034535,12885,0,1730348309,13016.235280429995,65.32633157999953,53449.63516128 2024-10-31,04:18:31.000,305,11034502,12965,0,1730348310,13016.24875305,65.3615772300036,53449.66310976 2024-10-31,04:18:32.000,305,11034552,12685,0,1730348311,13016.24201673999,65.34747897000489,53449.64214840001 2024-10-31,04:18:33.000,305,11034475,12965,0,1730348312,13016.26896198,65.38272462000168,53449.69105824001 2024-10-31,04:18:34.000,305,11034520,12925,0,1730348313,13016.295907219996,65.36862636000296,53449.677084 2024-10-31,04:18:35.000,305,11034459,12805,0,1730348314,13016.275698289995,65.41092113999912,53449.72599384 2024-10-31,04:18:36.000,305,11034488,12965,0,1730348315,13016.295907219996,65.3968228800004,53449.649135520005 2024-10-31,04:18:37.000,305,11034471,12765,0,1730348316,13016.30937984,65.41092113999912,53449.65612264 2024-10-31,04:18:38.000,305,11034506,12845,0,1730348317,13016.336325079996,65.3968228800004,53449.67009688001 2024-10-31,04:18:39.000,305,11034483,12765,0,1730348318,13016.34306138999,65.3968228800004,53449.67009688001 2024-10-31,04:18:40.000,305,11034503,12805,0,1730348319,13016.37000663,65.41092113999912,53449.698045360004 2024-10-31,04:18:41.000,305,11034520,12765,0,1730348320,13016.3497977,65.41797026999848,53449.71201960001 2024-10-31,04:18:42.000,305,11034557,12805,0,1730348321,13016.383479249991,65.45321592000255,53449.72599384 2024-10-31,04:18:43.000,305,11034555,12925,0,1730348322,13016.383479249991,65.44616679000319,53449.767916560006 2024-10-31,04:18:44.000,305,11034493,13045,0,1730348323,13016.417160799996,65.44616679000319,53449.73298096 2024-10-31,04:18:45.000,305,11034518,12845,0,1730348324,13016.437369729996,65.43911766000383,53449.73298096 2024-10-31,04:18:46.000,305,11034478,12965,0,1730348325,13016.471051280001,65.42501939999784,53449.72599384 2024-10-31,04:18:47.000,305,11034520,12885,0,1730348326,13016.464314969991,65.43911766000383,53449.746955200004 2024-10-31,04:18:48.000,305,11034521,12925,0,1730348327,13016.511469140001,65.41797026999848,53449.746955200004 2024-10-31,04:18:49.000,305,11034535,12805,0,1730348328,13016.484523899991,65.41797026999848,53449.77490368 2024-10-31,04:18:50.000,305,11034537,13005,0,1730348329,13016.491260210001,65.41797026999848,53449.79586504 2024-10-31,04:18:51.000,305,11034485,12925,0,1730348330,13016.538414379997,65.41092113999912,53449.83080064 2024-10-31,04:18:52.000,305,11034549,12885,0,1730348331,13016.531678070001,65.41797026999848,53449.80983928001 2024-10-31,04:18:53.000,305,11034546,12805,0,1730348332,13016.551887000001,65.41092113999912,53449.82381352 2024-10-31,04:18:54.000,305,11034553,12645,0,1730348333,13016.551887000001,65.40387200999976,53449.79586504 2024-10-31,04:18:55.000,305,11034561,12965,0,1730348334,13016.578832239997,65.42501939999784,53449.87971048001 2024-10-31,04:18:56.000,305,11034480,12885,0,1730348335,13016.585568549992,65.40387200999976,53449.851762 2024-10-31,04:18:57.000,305,11034502,12965,0,1730348336,13016.599041169997,65.34042983999825,53449.90067184 2024-10-31,04:18:58.000,305,11034489,13045,0,1730348337,13016.625986409992,65.34747897000489,53449.886697600006 2024-10-31,04:18:59.000,305,11034509,12965,0,1730348338,13016.612513790002,65.3615772300036,53449.85874912001 2024-10-31,04:19:00.000,305,11034501,12645,0,1730348339,13016.625986409992,65.31223332000081,53449.886697600006 2024-10-31,04:19:01.000,305,11034521,12685,0,1730348340,13016.646195339992,65.31928245000017,53449.935607440006 2024-10-31,04:19:02.000,305,11034505,12805,0,1730348341,13016.625986409992,65.34042983999825,53449.90765896001 2024-10-31,04:19:03.000,305,11034527,12965,0,1730348342,13016.646195339992,65.33338070999889,53449.9216332 2024-10-31,04:19:04.000,305,11034528,12925,0,1730348343,13016.673140580002,65.35452810000425,53449.97753016001 2024-10-31,04:19:05.000,305,11034537,12805,0,1730348344,13016.679876889997,65.34747897000489,53449.92862032001 2024-10-31,04:19:06.000,305,11034541,12645,0,1730348345,13016.679876889997,65.35452810000425,53449.97753016001 2024-10-31,04:19:07.000,305,11034526,12925,0,1730348346,13016.693349510002,65.35452810000425,53450.01246576 2024-10-31,04:19:08.000,305,11034514,13205,0,1730348347,13016.727031059992,65.33338070999889,53450.04041424 2024-10-31,04:19:09.000,305,11034500,12885,0,1730348348,13016.720294749997,65.35452810000425,53450.0613756 2024-10-31,04:19:10.000,305,11034547,12805,0,1730348349,13016.747239989993,65.33338070999889,53450.01945288 2024-10-31,04:19:11.000,305,11034535,12925,0,1730348350,13016.760712609997,65.34747897000489,53450.07534984001 2024-10-31,04:19:12.000,305,11034501,12805,0,1730348351,13016.780921539998,65.33338070999889,53450.054388480006 2024-10-31,04:19:13.000,305,11034539,13165,0,1730348352,13016.814603090002,65.36862636000296,53450.11727256 2024-10-31,04:19:14.000,305,11034514,12965,0,1730348353,13016.774185230002,65.38272462000168,53450.11028544 2024-10-31,04:19:15.000,305,11034543,12925,0,1730348354,13016.814603090002,65.38977375000104,53450.09631120001 2024-10-31,04:19:16.000,305,11034533,12845,0,1730348355,13016.794394160002,65.42501939999784,53450.14522104001 2024-10-31,04:19:17.000,305,11034533,12925,0,1730348356,13016.855020950003,65.46026505000191,53450.14522104001 2024-10-31,04:19:18.000,305,11034511,12965,0,1730348357,13016.807866779993,65.43206853000447,53450.1312468 2024-10-31,04:19:19.000,305,11034563,12605,0,1730348358,13016.848284639993,65.46026505000191,53450.15919528 2024-10-31,04:19:20.000,305,11034506,12645,0,1730348359,13016.794394160002,65.46731418000127,53450.201118000004 2024-10-31,04:19:21.000,305,11034550,12605,0,1730348360,13016.807866779993,65.47436331000063,53450.1312468 2024-10-31,04:19:22.000,305,11034529,12485,0,1730348361,13016.814603090002,65.48846156999934,53450.15919528 2024-10-31,04:19:23.000,305,11034545,12925,0,1730348362,13016.801130469998,65.53780548000213,53450.201118000004 2024-10-31,04:19:24.000,305,11034471,13125,0,1730348363,13016.794394160002,65.47436331000063,53450.19413088001 2024-10-31,04:19:25.000,305,11034542,12805,0,1730348364,13016.814603090002,65.51665809000406,53450.20810512 2024-10-31,04:19:26.000,305,11034522,12885,0,1730348365,13016.774185230002,65.53075635000278,53450.2360536 2024-10-31,04:19:27.000,305,11034525,12885,0,1730348366,13016.774185230002,65.51665809000406,53450.270989200006 2024-10-31,04:19:28.000,305,11034493,13045,0,1730348367,13016.767448919993,65.51665809000406,53450.250027840004 2024-10-31,04:19:29.000,305,11034482,12885,0,1730348368,13016.801130469998,65.5096089600047,53450.250027840004 2024-10-31,04:19:30.000,305,11034519,12885,0,1730348369,13016.787657849993,65.51665809000406,53450.28496344 2024-10-31,04:19:31.000,305,11034536,12925,0,1730348370,13016.787657849993,65.50255982999806,53450.270989200006 2024-10-31,04:19:32.000,305,11034476,12805,0,1730348371,13016.753976300002,65.5096089600047,53450.29893768 2024-10-31,04:19:33.000,305,11034565,12965,0,1730348372,13016.747239989993,65.46731418000127,53450.29893768 2024-10-31,04:19:34.000,305,11034527,12725,0,1730348373,13016.774185230002,65.4955106999987,53450.319899040005 2024-10-31,04:19:35.000,305,11034505,12645,0,1730348374,13016.733767370002,65.4955106999987,53450.3059248 2024-10-31,04:19:36.000,305,11034567,13005,0,1730348375,13016.774185230002,65.43911766000383,53450.3059248 2024-10-31,04:19:37.000,305,11034489,12845,0,1730348376,13016.774185230002,65.46026505000191,53450.34086040001 2024-10-31,04:19:38.000,305,11034560,13125,0,1730348377,13016.760712609997,65.41092113999912,53450.368808880005 2024-10-31,04:19:39.000,305,11034525,12605,0,1730348378,13016.767448919993,65.3968228800004,53450.36182176001 2024-10-31,04:19:40.000,305,11034565,12725,0,1730348379,13016.727031059992,65.41092113999912,53450.38278312001 2024-10-31,04:19:41.000,305,11034502,12805,0,1730348380,13016.713558440002,65.41797026999848,53450.39675736 2024-10-31,04:19:42.000,305,11034582,13005,0,1730348381,13016.753976300002,65.41092113999912,53450.42470584 2024-10-31,04:19:43.000,305,11034513,12805,0,1730348382,13016.700085819997,65.42501939999784,53450.41073160001 2024-10-31,04:19:44.000,305,11034563,12965,0,1730348383,13016.727031059992,65.40387200999976,53450.39675736 2024-10-31,04:19:45.000,305,11034519,12885,0,1730348384,13016.700085819997,65.38977375000104,53450.40374448 2024-10-31,04:19:46.000,305,11034549,12765,0,1730348385,13016.679876889997,65.3968228800004,53450.368808880005 2024-10-31,04:19:47.000,305,11034514,12925,0,1730348386,13016.639459029997,65.42501939999784,53450.375796 2024-10-31,04:19:48.000,305,11034562,12925,0,1730348387,13016.625986409992,65.38272462000168,53450.417718720004 2024-10-31,04:19:49.000,305,11034550,12885,0,1730348388,13016.625986409992,65.36862636000296,53450.38278312001 2024-10-31,04:19:50.000,305,11034512,13045,0,1730348389,13016.632722720002,65.35452810000425,53450.389770240006 2024-10-31,04:19:51.000,305,11034535,12885,0,1730348390,13016.605777479992,65.36862636000296,53450.42470584 2024-10-31,04:19:52.000,305,11034541,13045,0,1730348391,13016.565359619992,65.38977375000104,53450.4456672 2024-10-31,04:19:53.000,305,11034520,12925,0,1730348392,13016.558623309997,65.33338070999889,53450.438680080006 2024-10-31,04:19:54.000,305,11034537,13125,0,1730348393,13016.551887000001,65.3615772300036,53450.417718720004 2024-10-31,04:19:55.000,305,11034538,12885,0,1730348394,13016.531678070001,65.34747897000489,53450.438680080006 2024-10-31,04:19:56.000,305,11034516,12965,0,1730348395,13016.538414379997,65.34747897000489,53450.41073160001 2024-10-31,04:19:57.000,305,11034516,12925,0,1730348396,13016.531678070001,65.31928245000017,53450.42470584 2024-10-31,04:19:58.000,305,11034532,12605,0,1730348397,13016.511469140001,65.34042983999825,53450.417718720004 2024-10-31,04:19:59.000,305,11034524,12605,0,1730348398,13016.477787589996,65.31223332000081,53450.48060280001 2024-10-31,04:20:00.000,305,11034542,12965,0,1730348399,13016.444106039991,65.28403680000338,53450.41073160001 2024-10-31,04:20:01.000,305,11034534,12765,0,1730348400,13016.471051280001,65.26993854000466,53450.48060280001 2024-10-31,04:20:02.000,305,11034539,12725,0,1730348401,13016.444106039991,65.29108593000274,53450.46662856 2024-10-31,04:20:03.000,305,11034466,13005,0,1730348402,13016.430633420001,65.27698767000402,53450.48060280001 2024-10-31,04:20:04.000,305,11034503,12645,0,1730348403,13016.417160799996,65.2981350600021,53450.45265432 2024-10-31,04:20:05.000,305,11034471,12885,0,1730348404,13016.417160799996,65.29108593000274,53450.49457704 2024-10-31,04:20:06.000,305,11034539,12965,0,1730348405,13016.444106039991,65.26993854000466,53450.47361568 2024-10-31,04:20:07.000,305,11034489,12725,0,1730348406,13016.450842350001,65.25584027999867,53450.438680080006 2024-10-31,04:20:08.000,305,11034543,12765,0,1730348407,13016.423897109991,65.25584027999867,53450.438680080006 2024-10-31,04:20:09.000,305,11034556,12805,0,1730348408,13016.423897109991,65.23469289000059,53450.46662856 2024-10-31,04:20:10.000,305,11034497,13005,0,1730348409,13016.383479249991,65.24174201999995,53450.45265432 2024-10-31,04:20:11.000,305,11034497,12805,0,1730348410,13016.39021556,65.25584027999867,53450.45964144001 2024-10-31,04:20:12.000,305,11034535,12885,0,1730348411,13016.376742939996,65.23469289000059,53450.49457704 2024-10-31,04:20:13.000,305,11034534,12925,0,1730348412,13016.383479249991,65.23469289000059,53450.52252552 2024-10-31,04:20:14.000,305,11034552,12685,0,1730348413,13016.363270319991,65.19944724000379,53450.45964144001 2024-10-31,04:20:15.000,305,11034522,12885,0,1730348414,13016.34306138999,65.14305420000164,53450.52951264001 2024-10-31,04:20:16.000,305,11034505,12885,0,1730348415,13016.32285245999,65.150103330001,53450.52951264001 2024-10-31,04:20:17.000,305,11034541,12965,0,1730348416,13016.32958877,65.16420158999972,53450.5155384 2024-10-31,04:20:18.000,305,11034521,12925,0,1730348417,13016.30264352999,65.1148576800042,53450.48060280001 2024-10-31,04:20:19.000,305,11034528,12765,0,1730348418,13016.316116149996,65.150103330001,53450.48060280001 2024-10-31,04:20:20.000,305,11034574,12965,0,1730348419,13016.26222566999,65.10075941999821,53450.47361568 2024-10-31,04:20:21.000,305,11034528,12765,0,1730348420,13016.24875305,65.07961203000013,53450.49457704 2024-10-31,04:20:22.000,305,11034517,13125,0,1730348421,13016.24201673999,65.05846464000206,53450.47361568 2024-10-31,04:20:23.000,305,11034519,13045,0,1730348422,13016.235280429995,65.0866611599995,53450.47361568 2024-10-31,04:20:24.000,305,11034583,12965,0,1730348423,13016.255489359995,65.03731725000398,53450.46662856 2024-10-31,04:20:25.000,305,11034550,12565,0,1730348424,13016.20833519,65.00912072999927,53450.48060280001 2024-10-31,04:20:26.000,305,11034504,13165,0,1730348425,13016.18812626,64.98092421000183,53450.487589920005 2024-10-31,04:20:27.000,305,11034493,12965,0,1730348426,13016.174653639995,64.95977682000375,53450.536499760005 2024-10-31,04:20:28.000,305,11034530,12765,0,1730348427,13016.18138994999,64.9527276900044,53450.52252552 2024-10-31,04:20:29.000,305,11034528,13045,0,1730348428,13016.18138994999,64.9527276900044,53450.50855128001 2024-10-31,04:20:30.000,305,11034522,12805,0,1730348429,13016.16118101999,64.91748204000032,53450.50855128001 2024-10-31,04:20:31.000,305,11034506,13045,0,1730348430,13016.08708161,64.9527276900044,53450.50156416 2024-10-31,04:20:32.000,305,11034492,13005,0,1730348431,13016.093817919995,64.93158029999904,53450.52951264001 2024-10-31,04:20:33.000,305,11034489,13205,0,1730348432,13016.04666375,64.9386294299984,53450.52252552 2024-10-31,04:20:34.000,305,11034592,12805,0,1730348433,13016.04666375,64.91043291000096,53450.48060280001 2024-10-31,04:20:35.000,305,11034589,12965,0,1730348434,13016.012982199994,64.9033837800016,53450.438680080006 2024-10-31,04:20:36.000,305,11034529,13165,0,1730348435,13015.972564339994,64.86813813000481,53450.487589920005 2024-10-31,04:20:37.000,305,11034478,12965,0,1730348436,13015.98603696,64.87518726000417,53450.52252552 2024-10-31,04:20:38.000,305,11034512,12885,0,1730348437,13015.925410169999,64.86108899999817,53450.49457704 2024-10-31,04:20:39.000,305,11034531,12965,0,1730348438,13015.95909171999,64.86108899999817,53450.45265432 2024-10-31,04:20:40.000,305,11034518,12765,0,1730348439,13015.891728619994,64.81879422000202,53450.45265432 2024-10-31,04:20:41.000,305,11034534,13045,0,1730348440,13015.858047069989,64.79764683000394,53450.487589920005 2024-10-31,04:20:42.000,305,11034505,12925,0,1730348441,13015.831101829994,64.79059770000458,53450.487589920005 2024-10-31,04:20:43.000,305,11034520,12725,0,1730348442,13015.831101829994,64.79059770000458,53450.48060280001 2024-10-31,04:20:44.000,305,11034503,12805,0,1730348443,13015.810892899994,64.78354856999795,53450.46662856 2024-10-31,04:20:45.000,305,11034508,12765,0,1730348444,13015.831101829994,64.76240117999987,53450.42470584 2024-10-31,04:20:46.000,305,11034491,12965,0,1730348445,13015.804156589998,64.74830292000115,53450.43169296001 2024-10-31,04:20:47.000,305,11034524,12845,0,1730348446,13015.770475039993,64.76240117999987,53450.45964144001 2024-10-31,04:20:48.000,305,11034522,12765,0,1730348447,13015.783947659998,64.74830292000115,53450.43169296001 2024-10-31,04:20:49.000,305,11034505,12765,0,1730348448,13015.770475039993,64.691909879999,53450.42470584 2024-10-31,04:20:50.000,305,11034523,12685,0,1730348449,13015.743529799998,64.69895900999836,53450.417718720004 2024-10-31,04:20:51.000,305,11034538,12645,0,1730348450,13015.709848249993,64.69895900999836,53450.45265432 2024-10-31,04:20:52.000,305,11034494,13045,0,1730348451,13015.676166699988,64.64961510000285,53450.438680080006 2024-10-31,04:20:53.000,305,11034496,12805,0,1730348452,13015.669430389993,64.62846771000477,53450.45265432 2024-10-31,04:20:54.000,305,11034491,12645,0,1730348453,13015.642485149998,64.64961510000285,53450.417718720004 2024-10-31,04:20:55.000,305,11034511,12805,0,1730348454,13015.615539910003,64.63551684000413,53450.4456672 2024-10-31,04:20:56.000,305,11034523,12845,0,1730348455,13015.622276219998,64.64256597000349,53450.42470584 2024-10-31,04:20:57.000,305,11034498,12885,0,1730348456,13015.581858359998,64.60732031999942,53450.4456672 2024-10-31,04:20:58.000,305,11034513,13125,0,1730348457,13015.602067289998,64.60027119000006,53450.36182176001 2024-10-31,04:20:59.000,305,11034496,12765,0,1730348458,13015.595330980002,64.62141857999814,53450.40374448 2024-10-31,04:21:00.000,305,11034527,13005,0,1730348459,13015.588594669993,64.62846771000477,53450.38278312001 2024-10-31,04:21:01.000,305,11034525,12845,0,1730348460,13015.588594669993,64.62141857999814,53450.389770240006 2024-10-31,04:21:02.000,305,11034517,13045,0,1730348461,13015.554913120002,64.62846771000477,53450.38278312001 2024-10-31,04:21:03.000,305,11034506,12885,0,1730348462,13015.541440499997,64.62141857999814,53450.41073160001 2024-10-31,04:21:04.000,305,11034519,12605,0,1730348463,13015.514495260002,64.5932220600007,53450.389770240006 2024-10-31,04:21:05.000,305,11034497,12885,0,1730348464,13015.480813709997,64.60027119000006,53450.35483464 2024-10-31,04:21:06.000,305,11034460,12805,0,1730348465,13015.474077400002,64.62846771000477,53450.375796 2024-10-31,04:21:07.000,305,11034505,13005,0,1730348466,13015.467341089992,64.60732031999942,53450.31291192001 2024-10-31,04:21:08.000,305,11034535,12645,0,1730348467,13015.447132159992,64.57912380000198,53450.38278312001 2024-10-31,04:21:09.000,305,11034495,12965,0,1730348468,13015.453868470002,64.58617293000134,53450.389770240006 2024-10-31,04:21:10.000,305,11034525,12805,0,1730348469,13015.453868470002,64.5932220600007,53450.389770240006 2024-10-31,04:21:11.000,305,11034532,13005,0,1730348470,13015.393241680002,64.53682901999855,53450.34784752 2024-10-31,04:21:12.000,305,11034464,12765,0,1730348471,13015.386505369992,64.55092728000454,53450.29893768 2024-10-31,04:21:13.000,305,11034526,13125,0,1730348472,13015.386505369992,64.55092728000454,53450.33387328 2024-10-31,04:21:14.000,305,11034503,13085,0,1730348473,13015.346087509992,64.53682901999855,53450.319899040005 2024-10-31,04:21:15.000,305,11034476,12605,0,1730348474,13015.312405960001,64.5579764100039,53450.34086040001 2024-10-31,04:21:16.000,305,11034518,12725,0,1730348475,13015.319142269997,64.54387814999791,53450.36182176001 2024-10-31,04:21:17.000,305,11034538,12605,0,1730348476,13015.325878579992,64.52977988999919,53450.368808880005 2024-10-31,04:21:18.000,305,11034523,12925,0,1730348477,13015.319142269997,64.50863250000111,53450.34784752 2024-10-31,04:21:19.000,305,11034482,12805,0,1730348478,13015.271988100001,64.50158337000175,53450.389770240006 2024-10-31,04:21:20.000,305,11034511,13045,0,1730348479,13015.292197030001,64.50158337000175,53450.35483464 2024-10-31,04:21:21.000,305,11034509,12805,0,1730348480,13015.231570240001,64.51568163000047,53450.31291192001 2024-10-31,04:21:22.000,305,11034517,12805,0,1730348481,13015.231570240001,64.55092728000454,53450.31291192001 2024-10-31,04:21:23.000,305,11034475,12845,0,1730348482,13015.231570240001,64.57912380000198,53450.32688616 2024-10-31,04:21:24.000,305,11034504,12645,0,1730348483,13015.19115238,64.58617293000134,53450.26400208001 2024-10-31,04:21:25.000,305,11034524,12645,0,1730348484,13015.177679759996,64.62846771000477,53450.270989200006 2024-10-31,04:21:26.000,305,11034520,12965,0,1730348485,13015.17094345,64.62141857999814,53450.24304072001 2024-10-31,04:21:27.000,305,11034491,12925,0,1730348486,13015.137261899996,64.61436944999878,53450.27797632 2024-10-31,04:21:28.000,305,11034482,12925,0,1730348487,13015.143998209991,64.63551684000413,53450.29893768 2024-10-31,04:21:29.000,305,11034483,12965,0,1730348488,13015.117052969996,64.67781162000028,53450.28496344 2024-10-31,04:21:30.000,305,11034487,12885,0,1730348489,13015.11031666,64.691909879999,53450.31291192001 2024-10-31,04:21:31.000,305,11034473,12885,0,1730348490,13015.08337141999,64.67781162000028,53450.31291192001 2024-10-31,04:21:32.000,305,11034548,12765,0,1730348491,13015.10358034999,64.68486074999964,53450.28496344 2024-10-31,04:21:33.000,305,11034512,12725,0,1730348492,13015.076635109996,64.70600813999772,53450.26400208001 2024-10-31,04:21:34.000,305,11034525,12605,0,1730348493,13015.036217249995,64.67781162000028,53450.250027840004 2024-10-31,04:21:35.000,305,11034494,12805,0,1730348494,13015.036217249995,64.72715553000307,53450.270989200006 2024-10-31,04:21:36.000,305,11034492,12685,0,1730348495,13015.04968987,64.72010640000371,53450.27797632 2024-10-31,04:21:37.000,305,11034514,12925,0,1730348496,13015.00927201,64.77649943999859,53450.250027840004 2024-10-31,04:21:38.000,305,11034514,12925,0,1730348497,13015.00253569999,64.76240117999987,53450.29195056001 2024-10-31,04:21:39.000,305,11034491,12845,0,1730348498,13014.96885415,64.8046959600033,53450.25701496 2024-10-31,04:21:40.000,305,11034482,12725,0,1730348499,13014.975590459995,64.79059770000458,53450.26400208001 2024-10-31,04:21:41.000,305,11034497,12885,0,1730348500,13014.96211783999,64.78354856999795,53450.222079360006 2024-10-31,04:21:42.000,305,11034468,12685,0,1730348501,13014.914963669995,64.79764683000394,53450.20810512 2024-10-31,04:21:43.000,305,11034511,12765,0,1730348502,13014.92169997999,64.76945030999923,53450.250027840004 2024-10-31,04:21:44.000,305,11034525,12965,0,1730348503,13014.96211783999,64.82584335000138,53450.2360536 2024-10-31,04:21:45.000,305,11034533,12645,0,1730348504,13014.96211783999,64.83289248000074,53450.222079360006 2024-10-31,04:21:46.000,305,11034483,12925,0,1730348505,13014.914963669995,64.83289248000074,53450.25701496 2024-10-31,04:21:47.000,305,11034524,12845,0,1730348506,13014.90149104999,64.86108899999817,53450.25701496 2024-10-31,04:21:48.000,305,11034512,12725,0,1730348507,13014.94864522,64.87518726000417,53450.250027840004 2024-10-31,04:21:49.000,305,11034453,13005,0,1730348508,13014.935172599995,64.88928552000289,53450.24304072001 2024-10-31,04:21:50.000,305,11034499,12885,0,1730348509,13014.94190890999,64.88928552000289,53450.22906648 2024-10-31,04:21:51.000,305,11034466,12765,0,1730348510,13014.955381529995,64.88928552000289,53450.250027840004 2024-10-31,04:21:52.000,305,11034479,13045,0,1730348511,13014.955381529995,64.88928552000289,53450.26400208001 2024-10-31,04:21:53.000,305,11034557,12925,0,1730348512,13014.94190890999,64.89633465000225,53450.26400208001 2024-10-31,04:21:54.000,305,11034545,12845,0,1730348513,13014.955381529995,64.91043291000096,53450.20810512 2024-10-31,04:21:55.000,305,11034546,12885,0,1730348514,13015.00927201,64.89633465000225,53450.201118000004 2024-10-31,04:21:56.000,305,11034504,12845,0,1730348515,13014.98232676999,64.88223639000353,53450.18714376 2024-10-31,04:21:57.000,305,11034533,12845,0,1730348516,13015.00253569999,64.91043291000096,53450.22906648 2024-10-31,04:21:58.000,305,11034500,12805,0,1730348517,13015.00253569999,64.97387508000247,53450.21509224001 2024-10-31,04:21:59.000,305,11034498,12765,0,1730348518,13015.00927201,64.96682595000311,53450.2360536 2024-10-31,04:22:00.000,305,11034517,12725,0,1730348519,13014.995799389995,64.95977682000375,53450.28496344 2024-10-31,04:22:01.000,305,11034500,13045,0,1730348520,13014.975590459995,65.01616985999863,53450.22906648 2024-10-31,04:22:02.000,305,11034499,12685,0,1730348521,13015.036217249995,65.02321898999799,53450.25701496 2024-10-31,04:22:03.000,305,11034524,12925,0,1730348522,13014.98232676999,65.0514155100027,53450.2360536 2024-10-31,04:22:04.000,305,11034536,12805,0,1730348523,13015.02274462999,65.03731725000398,53450.21509224001 2024-10-31,04:22:05.000,305,11034524,12805,0,1730348524,13015.036217249995,65.06551377000142,53450.250027840004 2024-10-31,04:22:06.000,305,11034515,13005,0,1730348525,13015.06316248999,65.07256290000078,53450.250027840004 2024-10-31,04:22:07.000,305,11034509,12725,0,1730348526,13015.056426179995,65.1148576800042,53450.25701496 2024-10-31,04:22:08.000,305,11034499,12885,0,1730348527,13015.02274462999,65.1148576800042,53450.2360536 2024-10-31,04:22:09.000,305,11034545,12965,0,1730348528,13015.02948094,65.10075941999821,53450.3059248 2024-10-31,04:22:10.000,305,11034487,12965,0,1730348529,13015.0698988,65.1148576800042,53450.24304072001 2024-10-31,04:22:11.000,305,11034520,12765,0,1730348530,13015.0698988,65.09371028999885,53450.250027840004 2024-10-31,04:22:12.000,305,11034491,12965,0,1730348531,13015.117052969996,65.0866611599995,53450.27797632 2024-10-31,04:22:13.000,305,11034495,12805,0,1730348532,13015.13052559,65.1148576800042,53450.29195056001 2024-10-31,04:22:14.000,305,11034508,13285,0,1730348533,13015.11031666,65.12190681000357,53450.32688616 2024-10-31,04:22:15.000,305,11034476,12805,0,1730348534,13015.137261899996,65.10780855000485,53450.27797632 2024-10-31,04:22:16.000,305,11034513,12805,0,1730348535,13015.143998209991,65.1148576800042,53450.33387328 2024-10-31,04:22:17.000,305,11034463,12765,0,1730348536,13015.184416069991,65.12190681000357,53450.29195056001 2024-10-31,04:22:18.000,305,11034520,12685,0,1730348537,13015.197888689996,65.14305420000164,53450.27797632 2024-10-31,04:22:19.000,305,11034492,12885,0,1730348538,13015.204624999991,65.16420158999972,53450.3059248 2024-10-31,04:22:20.000,305,11034501,12925,0,1730348539,13015.218097619996,65.1853489799978,53450.33387328 2024-10-31,04:22:21.000,305,11034536,13045,0,1730348540,13015.211361310001,65.1853489799978,53450.34086040001 2024-10-31,04:22:22.000,305,11034588,12925,0,1730348541,13015.231570240001,65.17829984999844,53450.28496344 2024-10-31,04:22:23.000,305,11034510,12805,0,1730348542,13015.245042859991,65.16420158999972,53450.250027840004 2024-10-31,04:22:24.000,305,11034471,12765,0,1730348543,13015.285460719992,65.22764376000123,53450.29195056001 2024-10-31,04:22:25.000,305,11034474,12965,0,1730348544,13015.325878579992,65.2487911499993,53450.250027840004 2024-10-31,04:22:26.000,305,11034520,12725,0,1730348545,13015.359560129997,65.23469289000059,53450.3059248 2024-10-31,04:22:27.000,305,11034516,12965,0,1730348546,13015.352823820002,65.25584027999867,53450.28496344 2024-10-31,04:22:28.000,305,11034462,12765,0,1730348547,13015.373032750002,65.20649637000315,53450.29195056001 2024-10-31,04:22:29.000,305,11034484,12925,0,1730348548,13015.426923229992,65.22764376000123,53450.25701496 2024-10-31,04:22:30.000,305,11034534,12685,0,1730348549,13015.426923229992,65.22059463000187,53450.28496344 2024-10-31,04:22:31.000,305,11034494,12725,0,1730348550,13015.453868470002,65.22059463000187,53450.33387328 2024-10-31,04:22:32.000,305,11034515,12765,0,1730348551,13015.426923229992,65.20649637000315,53450.32688616 2024-10-31,04:22:33.000,305,11034494,13045,0,1730348552,13015.440395849997,65.21354550000251,53450.35483464 2024-10-31,04:22:34.000,305,11034456,12845,0,1730348553,13015.474077400002,65.19944724000379,53450.32688616 2024-10-31,04:22:35.000,305,11034463,12605,0,1730348554,13015.487550019992,65.17125071999908,53450.36182176001 2024-10-31,04:22:36.000,305,11034439,12885,0,1730348555,13015.534704190002,65.17125071999908,53450.40374448 2024-10-31,04:22:37.000,305,11034537,13125,0,1730348556,13015.568385739993,65.15715246000036,53450.389770240006 2024-10-31,04:22:38.000,305,11034490,12965,0,1730348557,13015.602067289998,65.17829984999844,53450.36182176001 2024-10-31,04:22:39.000,305,11034473,12765,0,1730348558,13015.622276219998,65.1853489799978,53450.33387328 2024-10-31,04:22:40.000,305,11034505,12765,0,1730348559,13015.655957769988,65.20649637000315,53450.375796 2024-10-31,04:22:41.000,305,11034466,12965,0,1730348560,13015.629012529993,65.1853489799978,53450.389770240006 2024-10-31,04:22:42.000,305,11034499,13005,0,1730348561,13015.662694079998,65.12190681000357,53450.40374448 2024-10-31,04:22:43.000,305,11034518,12845,0,1730348562,13015.649221459993,65.16420158999972,53450.38278312001 2024-10-31,04:22:44.000,305,11034509,13045,0,1730348563,13015.730057179993,65.17829984999844,53450.34784752 2024-10-31,04:22:45.000,305,11034482,12605,0,1730348564,13015.736793489988,65.13600507000228,53450.42470584 2024-10-31,04:22:46.000,305,11034513,13085,0,1730348565,13015.750266109993,65.14305420000164,53450.368808880005 2024-10-31,04:22:47.000,305,11034497,12965,0,1730348566,13015.730057179993,65.17829984999844,53450.43169296001 2024-10-31,04:22:48.000,305,11034497,12965,0,1730348567,13015.770475039993,65.12190681000357,53450.38278312001 2024-10-31,04:22:49.000,305,11034476,12725,0,1730348568,13015.757002419989,65.13600507000228,53450.35483464 2024-10-31,04:22:50.000,305,11034503,12965,0,1730348569,13015.797420279989,65.12190681000357,53450.417718720004 2024-10-31,04:22:51.000,305,11034505,12925,0,1730348570,13015.777211349989,65.09371028999885,53450.41073160001 2024-10-31,04:22:52.000,305,11034462,12885,0,1730348571,13015.858047069989,65.0866611599995,53450.40374448 2024-10-31,04:22:53.000,305,11034513,12605,0,1730348572,13015.871519689994,65.06551377000142,53450.417718720004 2024-10-31,04:22:54.000,305,11034482,12685,0,1730348573,13015.824365519999,65.04436638000334,53450.42470584 2024-10-31,04:22:55.000,305,11034531,12965,0,1730348574,13015.864783379999,65.04436638000334,53450.38278312001 2024-10-31,04:22:56.000,305,11034519,12885,0,1730348575,13015.851310759994,65.01616985999863,53450.40374448 2024-10-31,04:22:57.000,305,11034485,12845,0,1730348576,13015.831101829994,65.07256290000078,53450.43169296001 2024-10-31,04:22:58.000,305,11034488,12845,0,1730348577,13015.844574449999,65.01616985999863,53450.41073160001 2024-10-31,04:22:59.000,305,11034502,12845,0,1730348578,13015.884992309999,65.03731725000398,53450.40374448 2024-10-31,04:23:00.000,305,11034505,13045,0,1730348579,13015.884992309999,65.00912072999927,53450.417718720004 2024-10-31,04:23:01.000,305,11034568,12925,0,1730348580,13015.864783379999,65.02321898999799,53450.50156416 2024-10-31,04:23:02.000,305,11034518,12885,0,1730348581,13015.905201239999,65.00912072999927,53450.48060280001 2024-10-31,04:23:03.000,305,11034547,12925,0,1730348582,13015.89846492999,64.96682595000311,53450.438680080006 2024-10-31,04:23:04.000,305,11034496,12965,0,1730348583,13015.891728619994,64.95977682000375,53450.4456672 2024-10-31,04:23:05.000,305,11034505,13005,0,1730348584,13015.905201239999,64.9527276900044,53450.48060280001 2024-10-31,04:23:06.000,305,11034520,12925,0,1730348585,13015.905201239999,64.9386294299984,53450.4456672 2024-10-31,04:23:07.000,305,11034571,13045,0,1730348586,13015.91867385999,64.91748204000032,53450.45265432 2024-10-31,04:23:08.000,305,11034536,13005,0,1730348587,13015.91867385999,64.92453116999968,53450.45964144001 2024-10-31,04:23:09.000,305,11034505,12765,0,1730348588,13015.925410169999,64.94567855999776,53450.5155384 2024-10-31,04:23:10.000,305,11034553,12965,0,1730348589,13015.871519689994,64.94567855999776,53450.487589920005 2024-10-31,04:23:11.000,305,11034484,12805,0,1730348590,13015.91867385999,64.94567855999776,53450.45964144001 2024-10-31,04:23:12.000,305,11034555,12885,0,1730348591,13015.884992309999,64.91043291000096,53450.47361568 2024-10-31,04:23:13.000,305,11034532,12685,0,1730348592,13015.925410169999,64.94567855999776,53450.5155384 2024-10-31,04:23:14.000,305,11034531,12965,0,1730348593,13015.952355409994,64.92453116999968,53450.50855128001 2024-10-31,04:23:15.000,305,11034548,12925,0,1730348594,13015.945619099999,64.86108899999817,53450.54348688 2024-10-31,04:23:16.000,305,11034522,13045,0,1730348595,13015.93888278999,64.86813813000481,53450.55047400001 2024-10-31,04:23:17.000,305,11034518,13085,0,1730348596,13015.945619099999,64.79764683000394,53450.56444824 2024-10-31,04:23:18.000,305,11034482,12965,0,1730348597,13015.932146479994,64.77649943999859,53450.5155384 2024-10-31,04:23:19.000,305,11034451,12725,0,1730348598,13015.905201239999,64.75535205000051,53450.50156416 2024-10-31,04:23:20.000,305,11034505,12965,0,1730348599,13015.911937549994,64.79059770000458,53450.5155384 2024-10-31,04:23:21.000,305,11034538,12845,0,1730348600,13015.932146479994,64.77649943999859,53450.54348688 2024-10-31,04:23:22.000,305,11034542,12805,0,1730348601,13015.945619099999,64.74125379000179,53450.585409600004 2024-10-31,04:23:23.000,305,11034515,13005,0,1730348602,13015.91867385999,64.71305727000436,53450.536499760005 2024-10-31,04:23:24.000,305,11034524,13045,0,1730348603,13015.932146479994,64.70600813999772,53450.50156416 2024-10-31,04:23:25.000,305,11034507,12885,0,1730348604,13015.91867385999,64.70600813999772,53450.55047400001 2024-10-31,04:23:26.000,305,11034508,12525,0,1730348605,13015.95909171999,64.71305727000436,53450.557461120006 2024-10-31,04:23:27.000,305,11034487,12605,0,1730348606,13015.96582803,64.67076249000093,53450.57143536 2024-10-31,04:23:28.000,305,11034527,12965,0,1730348607,13015.95909171999,64.691909879999,53450.59938384001 2024-10-31,04:23:29.000,305,11034546,13205,0,1730348608,13015.98603696,64.68486074999964,53450.536499760005 2024-10-31,04:23:30.000,305,11034514,12925,0,1730348609,13015.96582803,64.66371336000157,53450.585409600004 2024-10-31,04:23:31.000,305,11034512,12965,0,1730348610,13015.992773269994,64.69895900999836,53450.536499760005 2024-10-31,04:23:32.000,305,11034573,12765,0,1730348611,13016.033191129995,64.72010640000371,53450.55047400001 2024-10-31,04:23:33.000,305,11034502,12965,0,1730348612,13015.99950957999,64.72010640000371,53450.585409600004 2024-10-31,04:23:34.000,305,11034528,12925,0,1730348613,13015.99950957999,64.70600813999772,53450.56444824 2024-10-31,04:23:35.000,305,11034519,12685,0,1730348614,13015.98603696,64.70600813999772,53450.59938384001 2024-10-31,04:23:36.000,305,11034548,12925,0,1730348615,13016.00624589,64.70600813999772,53450.59938384001 2024-10-31,04:23:37.000,305,11034514,12805,0,1730348616,13015.99950957999,64.71305727000436,53450.585409600004 2024-10-31,04:23:38.000,305,11034538,13005,0,1730348617,13016.01971850999,64.71305727000436,53450.606370960006 2024-10-31,04:23:39.000,305,11034468,12965,0,1730348618,13015.972564339994,64.68486074999964,53450.61335808 2024-10-31,04:23:40.000,305,11034465,12685,0,1730348619,13015.97930064999,64.72715553000307,53450.62733232001 2024-10-31,04:23:41.000,305,11034568,13125,0,1730348620,13016.00624589,64.74830292000115,53450.57143536 2024-10-31,04:23:42.000,305,11034524,12805,0,1730348621,13016.00624589,64.73420466000243,53450.57143536 2024-10-31,04:23:43.000,305,11034526,13005,0,1730348622,13016.012982199994,64.76240117999987,53450.57842248001 2024-10-31,04:23:44.000,305,11034574,12965,0,1730348623,13015.98603696,64.76240117999987,53450.61335808 2024-10-31,04:23:45.000,305,11034554,12765,0,1730348624,13015.992773269994,64.8046959600033,53450.61335808 2024-10-31,04:23:46.000,305,11034526,13125,0,1730348625,13016.012982199994,64.8046959600033,53450.61335808 2024-10-31,04:23:47.000,305,11034550,13005,0,1730348626,13015.97930064999,64.78354856999795,53450.63431944 2024-10-31,04:23:48.000,305,11034525,13005,0,1730348627,13015.97930064999,64.79764683000394,53450.606370960006 2024-10-31,04:23:49.000,305,11034553,12965,0,1730348628,13015.992773269994,64.79059770000458,53450.61335808 2024-10-31,04:23:50.000,305,11034547,12925,0,1730348629,13015.96582803,64.82584335000138,53450.585409600004 2024-10-31,04:23:51.000,305,11034543,12765,0,1730348630,13015.98603696,64.8399416100001,53450.57842248001 2024-10-31,04:23:52.000,305,11034521,12725,0,1730348631,13015.95909171999,64.86813813000481,53450.61335808 2024-10-31,04:23:53.000,305,11034534,12925,0,1730348632,13015.932146479994,64.88928552000289,53450.57143536 2024-10-31,04:23:54.000,305,11034512,12925,0,1730348633,13015.911937549994,64.88928552000289,53450.606370960006 2024-10-31,04:23:55.000,305,11034489,12885,0,1730348634,13015.932146479994,64.88928552000289,53450.64829368001 2024-10-31,04:23:56.000,305,11034494,13205,0,1730348635,13015.911937549994,64.91043291000096,53450.62733232001 2024-10-31,04:23:57.000,305,11034543,12925,0,1730348636,13015.932146479994,64.91043291000096,53450.606370960006 2024-10-31,04:23:58.000,305,11034554,12925,0,1730348637,13015.905201239999,64.88223639000353,53450.59938384001 2024-10-31,04:23:59.000,305,11034549,12885,0,1730348638,13015.905201239999,64.89633465000225,53450.57143536 2024-10-31,04:24:00.000,305,11034533,12605,0,1730348639,13015.91867385999,64.88223639000353,53450.585409600004 2024-10-31,04:24:01.000,305,11034489,12685,0,1730348640,13015.891728619994,64.92453116999968,53450.61335808 2024-10-31,04:24:02.000,305,11034519,12685,0,1730348641,13015.824365519999,64.91043291000096,53450.56444824 2024-10-31,04:24:03.000,305,11034480,13125,0,1730348642,13015.831101829994,64.91043291000096,53450.57143536 2024-10-31,04:24:04.000,305,11034499,13005,0,1730348643,13015.824365519999,64.9527276900044,53450.56444824 2024-10-31,04:24:05.000,305,11034535,12805,0,1730348644,13015.783947659998,64.93158029999904,53450.54348688 2024-10-31,04:24:06.000,305,11034505,13005,0,1730348645,13015.757002419989,64.9033837800016,53450.536499760005 2024-10-31,04:24:07.000,305,11034488,13045,0,1730348646,13015.736793489988,64.91748204000032,53450.536499760005 2024-10-31,04:24:08.000,305,11034482,13005,0,1730348647,13015.689639319993,64.95977682000375,53450.61335808 2024-10-31,04:24:09.000,305,11034507,12925,0,1730348648,13015.696375629988,64.93158029999904,53450.557461120006 2024-10-31,04:24:10.000,305,11034521,12925,0,1730348649,13015.669430389993,64.9033837800016,53450.59938384001 2024-10-31,04:24:11.000,305,11034580,12925,0,1730348650,13015.642485149998,64.93158029999904,53450.59239672 2024-10-31,04:24:12.000,305,11034528,12925,0,1730348651,13015.588594669993,64.89633465000225,53450.57143536 2024-10-31,04:24:13.000,305,11034530,13005,0,1730348652,13015.595330980002,64.9033837800016,53450.5155384 2024-10-31,04:24:14.000,305,11034492,13085,0,1730348653,13015.561649429997,64.88928552000289,53450.57143536 2024-10-31,04:24:15.000,305,11034540,13005,0,1730348654,13015.575122050002,64.86108899999817,53450.606370960006 2024-10-31,04:24:16.000,305,11034529,12765,0,1730348655,13015.554913120002,64.9033837800016,53450.54348688 2024-10-31,04:24:17.000,305,11034523,13085,0,1730348656,13015.514495260002,64.89633465000225,53450.49457704 2024-10-31,04:24:18.000,305,11034538,12605,0,1730348657,13015.507758949992,64.88223639000353,53450.54348688 2024-10-31,04:24:19.000,305,11034539,12725,0,1730348658,13015.487550019992,64.86813813000481,53450.5155384 2024-10-31,04:24:20.000,305,11034536,12845,0,1730348659,13015.440395849997,64.88928552000289,53450.46662856 2024-10-31,04:24:21.000,305,11034520,12805,0,1730348660,13015.393241680002,64.91043291000096,53450.50156416 2024-10-31,04:24:22.000,305,11034534,12565,0,1730348661,13015.386505369992,64.89633465000225,53450.49457704 2024-10-31,04:24:23.000,305,11034515,12925,0,1730348662,13015.359560129997,64.9033837800016,53450.45964144001 2024-10-31,04:24:24.000,305,11034521,12885,0,1730348663,13015.325878579992,64.94567855999776,53450.49457704 2024-10-31,04:24:25.000,305,11034559,12965,0,1730348664,13015.298933339996,64.91748204000032,53450.52252552 2024-10-31,04:24:26.000,305,11034567,12885,0,1730348665,13015.218097619996,64.95977682000375,53450.487589920005 2024-10-31,04:24:27.000,305,11034528,12925,0,1730348666,13015.224833929991,64.98797334000119,53450.45964144001 2024-10-31,04:24:28.000,305,11034463,12965,0,1730348667,13015.15073452,64.98797334000119,53450.487589920005 2024-10-31,04:24:29.000,305,11034529,13125,0,1730348668,13015.17094345,64.99502247000055,53450.46662856 2024-10-31,04:24:30.000,305,11034477,12765,0,1730348669,13015.117052969996,65.01616985999863,53450.41073160001 2024-10-31,04:24:31.000,305,11034527,12805,0,1730348670,13015.143998209991,65.0514155100027,53450.43169296001 2024-10-31,04:24:32.000,305,11034565,12965,0,1730348671,13015.164207139991,65.04436638000334,53450.41073160001 2024-10-31,04:24:33.000,305,11034531,12605,0,1730348672,13015.117052969996,65.0514155100027,53450.40374448 2024-10-31,04:24:34.000,305,11034559,12685,0,1730348673,13015.06316248999,65.07256290000078,53450.438680080006 2024-10-31,04:24:35.000,305,11034574,12845,0,1730348674,13015.0698988,65.07256290000078,53450.4456672 2024-10-31,04:24:36.000,305,11034567,12925,0,1730348675,13015.0698988,65.07961203000013,53450.389770240006 2024-10-31,04:24:37.000,305,11034529,13125,0,1730348676,13015.02948094,65.10075941999821,53450.34086040001 2024-10-31,04:24:38.000,305,11034512,12845,0,1730348677,13015.02948094,65.07961203000013,53450.35483464 2024-10-31,04:24:39.000,305,11034534,12685,0,1730348678,13015.04968987,65.1148576800042,53450.39675736 2024-10-31,04:24:40.000,305,11034542,12805,0,1730348679,13015.04295355999,65.1148576800042,53450.39675736 2024-10-31,04:24:41.000,305,11034487,12725,0,1730348680,13015.0698988,65.09371028999885,53450.36182176001 2024-10-31,04:24:42.000,305,11034495,12525,0,1730348681,13015.04968987,65.12190681000357,53450.38278312001 2024-10-31,04:24:43.000,305,11034524,12725,0,1730348682,13015.04968987,65.10780855000485,53450.39675736 2024-10-31,04:24:44.000,305,11034566,12925,0,1730348683,13015.056426179995,65.10075941999821,53450.35483464 2024-10-31,04:24:45.000,305,11034492,13085,0,1730348684,13015.06316248999,65.0866611599995,53450.375796 2024-10-31,04:24:46.000,305,11034541,12805,0,1730348685,13015.04968987,65.09371028999885,53450.35483464 2024-10-31,04:24:47.000,305,11034497,12885,0,1730348686,13015.0698988,65.12895594000292,53450.29893768 2024-10-31,04:24:48.000,305,11034532,12845,0,1730348687,13015.076635109996,65.09371028999885,53450.38278312001 2024-10-31,04:24:49.000,305,11034478,12965,0,1730348688,13015.09010773,65.06551377000142,53450.35483464 2024-10-31,04:24:50.000,305,11034524,12965,0,1730348689,13015.08337141999,65.07256290000078,53450.319899040005 2024-10-31,04:24:51.000,305,11034591,13005,0,1730348690,13015.076635109996,65.05846464000206,53450.3059248 2024-10-31,04:24:52.000,305,11034522,12885,0,1730348691,13015.09010773,65.07256290000078,53450.27797632 2024-10-31,04:24:53.000,305,11034538,12885,0,1730348692,13015.117052969996,65.10780855000485,53450.28496344 2024-10-31,04:24:54.000,305,11034498,12765,0,1730348693,13015.15073452,65.0514155100027,53450.29195056001 2024-10-31,04:24:55.000,305,11034549,12685,0,1730348694,13015.164207139991,65.09371028999885,53450.35483464 2024-10-31,04:24:56.000,305,11034570,12645,0,1730348695,13015.164207139991,65.1148576800042,53450.29893768 2024-10-31,04:24:57.000,305,11034550,12805,0,1730348696,13015.157470829996,65.10075941999821,53450.28496344 2024-10-31,04:24:58.000,305,11034497,12885,0,1730348697,13015.17094345,65.07961203000013,53450.27797632 2024-10-31,04:24:59.000,305,11034506,12725,0,1730348698,13015.218097619996,65.07961203000013,53450.34086040001 2024-10-31,04:25:00.000,305,11034529,12885,0,1730348699,13015.251779170001,65.12190681000357,53450.33387328 2024-10-31,04:25:01.000,305,11034513,12965,0,1730348700,13015.251779170001,65.10780855000485,53450.31291192001 2024-10-31,04:25:02.000,305,11034542,12805,0,1730348701,13015.278724409996,65.10780855000485,53450.319899040005 2024-10-31,04:25:03.000,305,11034553,12725,0,1730348702,13015.319142269997,65.1148576800042,53450.32688616 2024-10-31,04:25:04.000,305,11034485,12765,0,1730348703,13015.325878579992,65.09371028999885,53450.319899040005 2024-10-31,04:25:05.000,305,11034507,12765,0,1730348704,13015.359560129997,65.10075941999821,53450.34086040001 2024-10-31,04:25:06.000,305,11034546,12685,0,1730348705,13015.379769059997,65.03731725000398,53450.29195056001 2024-10-31,04:25:07.000,305,11034533,12845,0,1730348706,13015.373032750002,65.00912072999927,53450.31291192001 2024-10-31,04:25:08.000,305,11034536,12965,0,1730348707,13015.413450610002,64.98797334000119,53450.31291192001 2024-10-31,04:25:09.000,305,11034523,12925,0,1730348708,13015.453868470002,64.98092421000183,53450.27797632 2024-10-31,04:25:10.000,305,11034516,12925,0,1730348709,13015.480813709997,64.9527276900044,53450.3059248 2024-10-31,04:25:11.000,305,11034555,13125,0,1730348710,13015.507758949992,64.92453116999968,53450.32688616 2024-10-31,04:25:12.000,305,11034504,12645,0,1730348711,13015.494286330002,64.91043291000096,53450.39675736 2024-10-31,04:25:13.000,305,11034490,12925,0,1730348712,13015.561649429997,64.87518726000417,53450.389770240006 2024-10-31,04:25:14.000,305,11034469,12925,0,1730348713,13015.608803599993,64.8399416100001,53450.41073160001 2024-10-31,04:25:15.000,305,11034561,12965,0,1730348714,13015.622276219998,64.83289248000074,53450.40374448 2024-10-31,04:25:16.000,305,11034476,13045,0,1730348715,13015.676166699988,64.81879422000202,53450.38278312001 2024-10-31,04:25:17.000,305,11034506,12925,0,1730348716,13015.655957769988,64.82584335000138,53450.33387328 2024-10-31,04:25:18.000,305,11034489,12965,0,1730348717,13015.723320869998,64.82584335000138,53450.319899040005 2024-10-31,04:25:19.000,305,11034519,12925,0,1730348718,13015.723320869998,64.78354856999795,53450.39675736 2024-10-31,04:25:20.000,305,11034575,12965,0,1730348719,13015.730057179993,64.76240117999987,53450.40374448 2024-10-31,04:25:21.000,305,11034523,12805,0,1730348720,13015.797420279989,64.75535205000051,53450.41073160001 2024-10-31,04:25:22.000,305,11034510,12925,0,1730348721,13015.817629209989,64.75535205000051,53450.45265432 2024-10-31,04:25:23.000,305,11034513,12925,0,1730348722,13015.810892899994,64.76240117999987,53450.43169296001 2024-10-31,04:25:24.000,305,11034494,12925,0,1730348723,13015.871519689994,64.74125379000179,53450.46662856 2024-10-31,04:25:25.000,305,11034529,12925,0,1730348724,13015.89846492999,64.74125379000179,53450.42470584 2024-10-31,04:25:26.000,305,11034496,12805,0,1730348725,13015.911937549994,64.74125379000179,53450.4456672 2024-10-31,04:25:27.000,305,11034504,12965,0,1730348726,13015.91867385999,64.71305727000436,53450.4456672 2024-10-31,04:25:28.000,305,11034485,13125,0,1730348727,13015.932146479994,64.69895900999836,53450.45265432 2024-10-31,04:25:29.000,305,11034456,12845,0,1730348728,13015.992773269994,64.67781162000028,53450.49457704 2024-10-31,04:25:30.000,305,11034555,12845,0,1730348729,13015.98603696,64.67076249000093,53450.417718720004 2024-10-31,04:25:31.000,305,11034532,12765,0,1730348730,13016.02645482,64.691909879999,53450.47361568 2024-10-31,04:25:32.000,305,11034482,12765,0,1730348731,13016.06013636999,64.64961510000285,53450.48060280001 2024-10-31,04:25:33.000,305,11034521,12645,0,1730348732,13016.04666375,64.64961510000285,53450.45265432 2024-10-31,04:25:34.000,305,11034562,12685,0,1730348733,13016.06013636999,64.64256597000349,53450.46662856 2024-10-31,04:25:35.000,305,11034486,12925,0,1730348734,13016.10055422999,64.63551684000413,53450.52951264001 2024-10-31,04:25:36.000,305,11034561,12885,0,1730348735,13016.134235779995,64.64961510000285,53450.52252552 2024-10-31,04:25:37.000,305,11034529,13005,0,1730348736,13016.12749947,64.6566642300022,53450.49457704 2024-10-31,04:25:38.000,305,11034506,13165,0,1730348737,13016.16118101999,64.64961510000285,53450.487589920005 2024-10-31,04:25:39.000,305,11034517,12965,0,1730348738,13016.174653639995,64.70600813999772,53450.5155384 2024-10-31,04:25:40.000,305,11034504,12765,0,1730348739,13016.194862569995,64.691909879999,53450.52252552 2024-10-31,04:25:41.000,305,11034481,13125,0,1730348740,13016.215071499995,64.70600813999772,53450.47361568 2024-10-31,04:25:42.000,305,11034546,12645,0,1730348741,13016.16118101999,64.67781162000028,53450.48060280001 2024-10-31,04:25:43.000,305,11034537,12845,0,1730348742,13016.20159887999,64.73420466000243,53450.49457704 2024-10-31,04:25:44.000,305,11034517,12965,0,1730348743,13016.20159887999,64.72010640000371,53450.49457704 2024-10-31,04:25:45.000,305,11034546,12925,0,1730348744,13016.18812626,64.72010640000371,53450.52951264001 2024-10-31,04:25:46.000,305,11034477,12805,0,1730348745,13016.18138994999,64.76240117999987,53450.52951264001 2024-10-31,04:25:47.000,305,11034532,12965,0,1730348746,13016.20159887999,64.73420466000243,53450.50855128001 2024-10-31,04:25:48.000,305,11034526,13005,0,1730348747,13016.16118101999,64.79059770000458,53450.45265432 2024-10-31,04:25:49.000,305,11034513,12925,0,1730348748,13016.16118101999,64.76240117999987,53450.46662856 2024-10-31,04:25:50.000,305,11034514,13125,0,1730348749,13016.154444709995,64.79059770000458,53450.45265432 2024-10-31,04:25:51.000,305,11034519,12925,0,1730348750,13016.1477084,64.8046959600033,53450.46662856 2024-10-31,04:25:52.000,305,11034526,12765,0,1730348751,13016.154444709995,64.79059770000458,53450.46662856 2024-10-31,04:25:53.000,305,11034516,13045,0,1730348752,13016.174653639995,64.81174509000266,53450.487589920005 2024-10-31,04:25:54.000,305,11034532,12965,0,1730348753,13016.1477084,64.81879422000202,53450.4456672 2024-10-31,04:25:55.000,305,11034553,12765,0,1730348754,13016.10729054,64.8399416100001,53450.45964144001 2024-10-31,04:25:56.000,305,11034552,12605,0,1730348755,13016.10729054,64.86108899999817,53450.438680080006 2024-10-31,04:25:57.000,305,11034567,12805,0,1730348756,13016.08034529999,64.88223639000353,53450.4456672 2024-10-31,04:25:58.000,305,11034532,13205,0,1730348757,13016.03992743999,64.96682595000311,53450.43169296001 2024-10-31,04:25:59.000,305,11034511,12885,0,1730348758,13016.02645482,64.9527276900044,53450.45265432 2024-10-31,04:26:00.000,305,11034553,13085,0,1730348759,13016.02645482,64.94567855999776,53450.41073160001 2024-10-31,04:26:01.000,305,11034510,12965,0,1730348760,13015.99950957999,65.00207159999991,53450.417718720004 2024-10-31,04:26:02.000,305,11034552,12845,0,1730348761,13015.93888278999,65.04436638000334,53450.417718720004 2024-10-31,04:26:03.000,305,11034556,12925,0,1730348762,13015.93888278999,65.03026812000462,53450.39675736 2024-10-31,04:26:04.000,305,11034542,13325,0,1730348763,13015.91867385999,65.02321898999799,53450.389770240006 2024-10-31,04:26:05.000,305,11034546,12765,0,1730348764,13015.91867385999,65.07256290000078,53450.35483464 2024-10-31,04:26:06.000,305,11034540,12885,0,1730348765,13015.891728619994,65.04436638000334,53450.389770240006 2024-10-31,04:26:07.000,305,11034535,12845,0,1730348766,13015.858047069989,65.10075941999821,53450.35483464 2024-10-31,04:26:08.000,305,11034524,12885,0,1730348767,13015.871519689994,65.0866611599995,53450.368808880005 2024-10-31,04:26:09.000,305,11034530,12845,0,1730348768,13015.824365519999,65.13600507000228,53450.32688616 2024-10-31,04:26:10.000,305,11034542,12805,0,1730348769,13015.783947659998,65.1148576800042,53450.35483464 2024-10-31,04:26:11.000,305,11034547,12885,0,1730348770,13015.783947659998,65.13600507000228,53450.34784752 2024-10-31,04:26:12.000,305,11034513,12605,0,1730348771,13015.763738729998,65.13600507000228,53450.3059248 2024-10-31,04:26:13.000,305,11034489,12685,0,1730348772,13015.743529799998,65.16420158999972,53450.319899040005 2024-10-31,04:26:14.000,305,11034561,12885,0,1730348773,13015.703111939998,65.150103330001,53450.32688616 2024-10-31,04:26:15.000,305,11034486,12885,0,1730348774,13015.682903009998,65.1853489799978,53450.29893768 2024-10-31,04:26:16.000,305,11034548,12725,0,1730348775,13015.682903009998,65.19944724000379,53450.28496344 2024-10-31,04:26:17.000,305,11034546,12725,0,1730348776,13015.662694079998,65.22764376000123,53450.24304072001 2024-10-31,04:26:18.000,305,11034512,12965,0,1730348777,13015.608803599993,65.22764376000123,53450.21509224001 2024-10-31,04:26:19.000,305,11034549,13045,0,1730348778,13015.595330980002,65.23469289000059,53450.21509224001 2024-10-31,04:26:20.000,305,11034493,12925,0,1730348779,13015.575122050002,65.2487911499993,53450.1661824 2024-10-31,04:26:21.000,305,11034528,13005,0,1730348780,13015.581858359998,65.28403680000338,53450.222079360006 2024-10-31,04:26:22.000,305,11034551,12765,0,1730348781,13015.554913120002,65.26288940999802,53450.1661824 2024-10-31,04:26:23.000,305,11034555,12685,0,1730348782,13015.554913120002,65.22764376000123,53450.1661824 2024-10-31,04:26:24.000,305,11034546,12765,0,1730348783,13015.494286330002,65.24174201999995,53450.19413088001 2024-10-31,04:26:25.000,305,11034491,13045,0,1730348784,13015.514495260002,65.2981350600021,53450.18015664 2024-10-31,04:26:26.000,305,11034480,12845,0,1730348785,13015.474077400002,65.2981350600021,53450.18714376 2024-10-31,04:26:27.000,305,11034490,12965,0,1730348786,13015.440395849997,65.29108593000274,53450.1312468 2024-10-31,04:26:28.000,305,11034512,12765,0,1730348787,13015.406714299992,65.27698767000402,53450.14522104001 2024-10-31,04:26:29.000,305,11034530,12925,0,1730348788,13015.399977989997,65.34042983999825,53450.11727256 2024-10-31,04:26:30.000,305,11034513,12725,0,1730348789,13015.413450610002,65.2981350600021,53450.11727256 2024-10-31,04:26:31.000,305,11034524,13045,0,1730348790,13015.386505369992,65.2981350600021,53450.09631120001 2024-10-31,04:26:32.000,305,11034517,12725,0,1730348791,13015.399977989997,65.33338070999889,53450.11727256 2024-10-31,04:26:33.000,305,11034509,12845,0,1730348792,13015.366296439992,65.35452810000425,53450.103298320006 2024-10-31,04:26:34.000,305,11034552,12885,0,1730348793,13015.379769059997,65.35452810000425,53450.11727256 2024-10-31,04:26:35.000,305,11034522,12965,0,1730348794,13015.406714299992,65.35452810000425,53450.054388480006 2024-10-31,04:26:36.000,305,11034514,12645,0,1730348795,13015.447132159992,65.3615772300036,53450.103298320006 2024-10-31,04:26:37.000,305,11034536,12805,0,1730348796,13015.420186919997,65.38977375000104,53450.11028544 2024-10-31,04:26:38.000,305,11034496,12965,0,1730348797,13015.386505369992,65.35452810000425,53450.07534984001 2024-10-31,04:26:39.000,305,11034476,12725,0,1730348798,13015.420186919997,65.3615772300036,53450.033427120004 2024-10-31,04:26:40.000,305,11034536,12885,0,1730348799,13015.406714299992,65.3615772300036,53450.04041424 2024-10-31,04:26:41.000,305,11034523,12925,0,1730348800,13015.420186919997,65.38977375000104,53450.04041424 2024-10-31,04:26:42.000,305,11034524,12885,0,1730348801,13015.420186919997,65.41092113999912,53450.06836272 2024-10-31,04:26:43.000,305,11034538,12885,0,1730348802,13015.433659540002,65.42501939999784,53450.054388480006 2024-10-31,04:26:44.000,305,11034519,12685,0,1730348803,13015.440395849997,65.41092113999912,53450.02644000001 2024-10-31,04:26:45.000,305,11034520,12965,0,1730348804,13015.420186919997,65.44616679000319,53450.04740136001 2024-10-31,04:26:46.000,305,11034541,12685,0,1730348805,13015.420186919997,65.44616679000319,53450.01246576 2024-10-31,04:26:47.000,305,11034522,12805,0,1730348806,13015.447132159992,65.42501939999784,53450.02644000001 2024-10-31,04:26:48.000,305,11034538,12885,0,1730348807,13015.453868470002,65.48141243999999,53450.033427120004 2024-10-31,04:26:49.000,305,11034552,12965,0,1730348808,13015.420186919997,65.47436331000063,53450.0613756 2024-10-31,04:26:50.000,305,11034564,12925,0,1730348809,13015.420186919997,65.48846156999934,53450.01246576 2024-10-31,04:26:51.000,305,11034559,12725,0,1730348810,13015.433659540002,65.48141243999999,53450.02644000001 2024-10-31,04:26:52.000,305,11034491,13085,0,1730348811,13015.447132159992,65.4955106999987,53449.9915044 2024-10-31,04:26:53.000,305,11034540,13045,0,1730348812,13015.453868470002,65.48141243999999,53450.054388480006 2024-10-31,04:26:54.000,305,11034497,12885,0,1730348813,13015.440395849997,65.44616679000319,53450.02644000001 2024-10-31,04:26:55.000,305,11034560,12965,0,1730348814,13015.474077400002,65.46731418000127,53450.06836272 2024-10-31,04:26:56.000,305,11034544,12445,0,1730348815,13015.487550019992,65.4955106999987,53450.033427120004 2024-10-31,04:26:57.000,305,11034494,13045,0,1730348816,13015.507758949992,65.47436331000063,53450.0613756 2024-10-31,04:26:58.000,305,11034498,12645,0,1730348817,13015.501022639997,65.46026505000191,53450.01945288 2024-10-31,04:26:59.000,305,11034538,12805,0,1730348818,13015.501022639997,65.48846156999934,53450.04041424 2024-10-31,04:27:00.000,305,11034506,12965,0,1730348819,13015.548176809993,65.46731418000127,53450.02644000001 2024-10-31,04:27:01.000,305,11034506,12805,0,1730348820,13015.548176809993,65.48846156999934,53450.01945288 2024-10-31,04:27:02.000,305,11034487,12845,0,1730348821,13015.554913120002,65.45321592000255,53449.99849152 2024-10-31,04:27:03.000,305,11034491,13045,0,1730348822,13015.541440499997,65.51665809000406,53449.99849152 2024-10-31,04:27:04.000,305,11034521,12685,0,1730348823,13015.561649429997,65.5096089600047,53449.9915044 2024-10-31,04:27:05.000,305,11034540,12885,0,1730348824,13015.561649429997,65.51665809000406,53449.9915044 2024-10-31,04:27:06.000,305,11034525,12965,0,1730348825,13015.561649429997,65.51665809000406,53449.96355592 2024-10-31,04:27:07.000,305,11034528,12885,0,1730348826,13015.568385739993,65.51665809000406,53449.984517280005 2024-10-31,04:27:08.000,305,11034536,12805,0,1730348827,13015.561649429997,65.48846156999934,53449.99849152 2024-10-31,04:27:09.000,305,11034552,12805,0,1730348828,13015.602067289998,65.48846156999934,53450.02644000001 2024-10-31,04:27:10.000,305,11034493,12965,0,1730348829,13015.608803599993,65.48846156999934,53449.99849152 2024-10-31,04:27:11.000,305,11034456,12565,0,1730348830,13015.642485149998,65.48141243999999,53449.984517280005 2024-10-31,04:27:12.000,305,11034541,12885,0,1730348831,13015.649221459993,65.4955106999987,53449.96355592 2024-10-31,04:27:13.000,305,11034496,13005,0,1730348832,13015.655957769988,65.4955106999987,53449.99849152 2024-10-31,04:27:14.000,305,11034509,12805,0,1730348833,13015.689639319993,65.50255982999806,53449.9915044 2024-10-31,04:27:15.000,305,11034506,12965,0,1730348834,13015.689639319993,65.48846156999934,53449.96355592 2024-10-31,04:27:16.000,305,11034515,12805,0,1730348835,13015.689639319993,65.47436331000063,53449.984517280005 2024-10-31,04:27:17.000,305,11034466,13085,0,1730348836,13015.703111939998,65.43206853000447,53449.97054304 2024-10-31,04:27:18.000,305,11034491,13125,0,1730348837,13015.723320869998,65.45321592000255,53449.92862032001 2024-10-31,04:27:19.000,305,11034484,13165,0,1730348838,13015.757002419989,65.45321592000255,53450.00547864001 2024-10-31,04:27:20.000,305,11034543,12605,0,1730348839,13015.763738729998,65.46026505000191,53449.97054304 2024-10-31,04:27:21.000,305,11034481,12645,0,1730348840,13015.777211349989,65.43911766000383,53449.94958168 2024-10-31,04:27:22.000,305,11034497,12805,0,1730348841,13015.777211349989,65.47436331000063,53449.984517280005 2024-10-31,04:27:23.000,305,11034480,12805,0,1730348842,13015.831101829994,65.46731418000127,53449.99849152 2024-10-31,04:27:24.000,305,11034521,12805,0,1730348843,13015.797420279989,65.46731418000127,53450.01246576 2024-10-31,04:27:25.000,305,11034482,13005,0,1730348844,13015.837838139989,65.46731418000127,53449.96355592 2024-10-31,04:27:26.000,305,11034545,12685,0,1730348845,13015.817629209989,65.47436331000063,53450.02644000001 2024-10-31,04:27:27.000,305,11034539,12885,0,1730348846,13015.824365519999,65.50255982999806,53449.9915044 2024-10-31,04:27:28.000,305,11034553,12885,0,1730348847,13015.804156589998,65.5448546100015,53449.99849152 2024-10-31,04:27:29.000,305,11034480,12965,0,1730348848,13015.804156589998,65.4955106999987,53449.94259456 2024-10-31,04:27:30.000,305,11034572,12965,0,1730348849,13015.824365519999,65.51665809000406,53449.97054304 2024-10-31,04:27:31.000,305,11034518,12525,0,1730348850,13015.858047069989,65.4955106999987,53449.97054304 2024-10-31,04:27:32.000,305,11034492,12805,0,1730348851,13015.824365519999,65.51665809000406,53449.97054304 2024-10-31,04:27:33.000,305,11034576,13005,0,1730348852,13015.844574449999,65.51665809000406,53449.94259456 2024-10-31,04:27:34.000,305,11034514,12965,0,1730348853,13015.851310759994,65.56600199999957,53449.984517280005 2024-10-31,04:27:35.000,305,11034504,12765,0,1730348854,13015.844574449999,65.55190374000085,53450.01246576 2024-10-31,04:27:36.000,305,11034528,13085,0,1730348855,13015.871519689994,65.57305112999893,53449.97753016001 2024-10-31,04:27:37.000,305,11034535,12645,0,1730348856,13015.891728619994,65.57305112999893,53449.94958168 2024-10-31,04:27:38.000,305,11034560,12685,0,1730348857,13015.925410169999,65.57305112999893,53450.02644000001 2024-10-31,04:27:39.000,305,11034560,12965,0,1730348858,13015.925410169999,65.58010025999829,53449.984517280005 2024-10-31,04:27:40.000,305,11034489,12605,0,1730348859,13015.95909171999,65.608296780003,53449.97054304 2024-10-31,04:27:41.000,305,11034547,12765,0,1730348860,13015.992773269994,65.57305112999893,53449.97753016001 2024-10-31,04:27:42.000,305,11034477,12685,0,1730348861,13015.95909171999,65.58010025999829,53450.01945288 2024-10-31,04:27:43.000,305,11034505,12605,0,1730348862,13016.01971850999,65.58010025999829,53449.984517280005 2024-10-31,04:27:44.000,305,11034522,12845,0,1730348863,13016.00624589,65.608296780003,53449.97054304 2024-10-31,04:27:45.000,305,11034517,12765,0,1730348864,13016.00624589,65.53075635000278,53450.00547864001 2024-10-31,04:27:46.000,305,11034489,13005,0,1730348865,13016.01971850999,65.57305112999893,53449.984517280005 2024-10-31,04:27:47.000,305,11034532,12765,0,1730348866,13015.99950957999,65.57305112999893,53449.9915044 2024-10-31,04:27:48.000,305,11034556,12805,0,1730348867,13016.03992743999,65.52370722000342,53450.01945288 2024-10-31,04:27:49.000,305,11034467,12965,0,1730348868,13016.053400059995,65.51665809000406,53450.082336960004 2024-10-31,04:27:50.000,305,11034525,12725,0,1730348869,13016.012982199994,65.55190374000085,53450.01246576 2024-10-31,04:27:51.000,305,11034553,13125,0,1730348870,13016.053400059995,65.47436331000063,53450.033427120004 2024-10-31,04:27:52.000,305,11034524,12605,0,1730348871,13016.06687268,65.48141243999999,53450.02644000001 2024-10-31,04:27:53.000,305,11034516,13125,0,1730348872,13016.12749947,65.46026505000191,53450.04740136001 2024-10-31,04:27:54.000,305,11034578,12925,0,1730348873,13016.114026849995,65.43206853000447,53450.04041424 2024-10-31,04:27:55.000,305,11034549,12925,0,1730348874,13016.093817919995,65.3968228800004,53449.99849152 2024-10-31,04:27:56.000,305,11034558,13165,0,1730348875,13016.08034529999,65.37567549000232,53450.00547864001 2024-10-31,04:27:57.000,305,11034502,12685,0,1730348876,13016.04666375,65.32633157999953,53449.99849152 2024-10-31,04:27:58.000,305,11034542,13125,0,1730348877,13016.06687268,65.34747897000489,53450.033427120004 2024-10-31,04:27:59.000,305,11034485,12925,0,1730348878,13016.06687268,65.36862636000296,53450.11028544 2024-10-31,04:28:00.000,305,11034526,12805,0,1730348879,13016.073608989995,65.37567549000232,53450.00547864001 2024-10-31,04:28:01.000,305,11034529,12965,0,1730348880,13016.06687268,65.35452810000425,53450.054388480006 2024-10-31,04:28:02.000,305,11034527,13085,0,1730348881,13016.033191129995,65.35452810000425,53450.04740136001 2024-10-31,04:28:03.000,305,11034504,13045,0,1730348882,13016.08034529999,65.33338070999889,53450.033427120004 2024-10-31,04:28:04.000,305,11034518,12925,0,1730348883,13016.04666375,65.33338070999889,53450.07534984001 2024-10-31,04:28:05.000,305,11034542,12765,0,1730348884,13016.03992743999,65.2981350600021,53450.07534984001 2024-10-31,04:28:06.000,305,11034523,12845,0,1730348885,13016.06013636999,65.25584027999867,53450.04740136001 2024-10-31,04:28:07.000,305,11034553,12565,0,1730348886,13016.04666375,65.2487911499993,53450.08932408 2024-10-31,04:28:08.000,305,11034493,13125,0,1730348887,13016.073608989995,65.24174201999995,53450.06836272 2024-10-31,04:28:09.000,305,11034471,12765,0,1730348888,13016.06013636999,65.2487911499993,53450.06836272 2024-10-31,04:28:10.000,305,11034558,13045,0,1730348889,13016.02645482,65.1853489799978,53450.0613756 2024-10-31,04:28:11.000,305,11034536,12765,0,1730348890,13016.00624589,65.15715246000036,53450.08932408 2024-10-31,04:28:12.000,305,11034598,12605,0,1730348891,13016.00624589,65.1853489799978,53450.09631120001 2024-10-31,04:28:13.000,305,11034515,12765,0,1730348892,13015.97930064999,65.12895594000292,53450.082336960004 2024-10-31,04:28:14.000,305,11034550,13125,0,1730348893,13015.97930064999,65.150103330001,53450.054388480006 2024-10-31,04:28:15.000,305,11034535,12645,0,1730348894,13015.96582803,65.12895594000292,53450.14522104001 2024-10-31,04:28:16.000,305,11034487,12965,0,1730348895,13015.972564339994,65.12895594000292,53450.06836272 2024-10-31,04:28:17.000,305,11034558,12925,0,1730348896,13015.97930064999,65.07961203000013,53450.033427120004 2024-10-31,04:28:18.000,305,11034517,12605,0,1730348897,13015.93888278999,65.04436638000334,53450.082336960004 2024-10-31,04:28:19.000,305,11034585,12965,0,1730348898,13015.93888278999,65.03026812000462,53450.08932408 2024-10-31,04:28:20.000,305,11034535,12965,0,1730348899,13015.93888278999,65.00912072999927,53450.07534984001 2024-10-31,04:28:21.000,305,11034538,12805,0,1730348900,13015.932146479994,64.98797334000119,53450.054388480006 2024-10-31,04:28:22.000,305,11034532,12605,0,1730348901,13015.884992309999,64.99502247000055,53450.07534984001 2024-10-31,04:28:23.000,305,11034564,12765,0,1730348902,13015.91867385999,64.98797334000119,53450.103298320006 2024-10-31,04:28:24.000,305,11034579,13125,0,1730348903,13015.884992309999,64.98092421000183,53450.06836272 2024-10-31,04:28:25.000,305,11034495,12685,0,1730348904,13015.905201239999,64.97387508000247,53450.06836272 2024-10-31,04:28:26.000,305,11034562,13045,0,1730348905,13015.884992309999,64.92453116999968,53450.0613756 2024-10-31,04:28:27.000,305,11034569,12885,0,1730348906,13015.884992309999,64.92453116999968,53450.082336960004 2024-10-31,04:28:28.000,305,11034525,13045,0,1730348907,13015.851310759994,64.88928552000289,53450.0613756 2024-10-31,04:28:29.000,305,11034571,12605,0,1730348908,13015.817629209989,64.87518726000417,53450.0613756 2024-10-31,04:28:30.000,305,11034574,13045,0,1730348909,13015.824365519999,64.88928552000289,53450.07534984001 2024-10-31,04:28:31.000,305,11034498,12845,0,1730348910,13015.810892899994,64.89633465000225,53450.04740136001 2024-10-31,04:28:32.000,305,11034492,12765,0,1730348911,13015.837838139989,64.85403986999881,53450.0613756 2024-10-31,04:28:33.000,305,11034531,12685,0,1730348912,13015.777211349989,64.8399416100001,53450.02644000001 2024-10-31,04:28:34.000,305,11034511,12605,0,1730348913,13015.790683969994,64.83289248000074,53450.04740136001 2024-10-31,04:28:35.000,305,11034572,12925,0,1730348914,13015.783947659998,64.81174509000266,53450.054388480006 2024-10-31,04:28:36.000,305,11034505,12965,0,1730348915,13015.763738729998,64.81174509000266,53450.09631120001 2024-10-31,04:28:37.000,305,11034538,12565,0,1730348916,13015.743529799998,64.79764683000394,53450.0613756 2024-10-31,04:28:38.000,305,11034584,12765,0,1730348917,13015.709848249993,64.78354856999795,53450.082336960004 2024-10-31,04:28:39.000,305,11034543,12805,0,1730348918,13015.676166699988,64.8046959600033,53450.09631120001 2024-10-31,04:28:40.000,305,11034554,12805,0,1730348919,13015.635748840003,64.76240117999987,53450.11028544 2024-10-31,04:28:41.000,305,11034539,13125,0,1730348920,13015.635748840003,64.79059770000458,53450.082336960004 2024-10-31,04:28:42.000,305,11034534,12845,0,1730348921,13015.588594669993,64.77649943999859,53450.0613756 2024-10-31,04:28:43.000,305,11034522,12925,0,1730348922,13015.608803599993,64.75535205000051,53450.08932408 2024-10-31,04:28:44.000,305,11034524,12605,0,1730348923,13015.534704190002,64.74125379000179,53450.01945288 2024-10-31,04:28:45.000,305,11034553,13245,0,1730348924,13015.527967879993,64.76945030999923,53450.00547864001 2024-10-31,04:28:46.000,305,11034506,12725,0,1730348925,13015.480813709997,64.76240117999987,53450.06836272 2024-10-31,04:28:47.000,305,11034556,12925,0,1730348926,13015.521231569997,64.74125379000179,53450.01246576 2024-10-31,04:28:48.000,305,11034533,12925,0,1730348927,13015.501022639997,64.73420466000243,53450.00547864001 2024-10-31,04:28:49.000,305,11034509,12965,0,1730348928,13015.494286330002,64.72715553000307,53450.02644000001 2024-10-31,04:28:50.000,305,11034506,12965,0,1730348929,13015.501022639997,64.72715553000307,53450.054388480006 2024-10-31,04:28:51.000,305,11034501,12805,0,1730348930,13015.467341089992,64.71305727000436,53449.96355592 2024-10-31,04:28:52.000,305,11034546,12965,0,1730348931,13015.447132159992,64.69895900999836,53449.984517280005 2024-10-31,04:28:53.000,305,11034552,12765,0,1730348932,13015.359560129997,64.67781162000028,53450.00547864001 2024-10-31,04:28:54.000,305,11034496,12605,0,1730348933,13015.359560129997,64.70600813999772,53449.9915044 2024-10-31,04:28:55.000,305,11034544,12845,0,1730348934,13015.312405960001,64.67076249000093,53449.96355592 2024-10-31,04:28:56.000,305,11034480,12845,0,1730348935,13015.292197030001,64.691909879999,53449.984517280005 2024-10-31,04:28:57.000,305,11034533,12805,0,1730348936,13015.251779170001,64.69895900999836,53449.97753016001 2024-10-31,04:28:58.000,305,11034517,12925,0,1730348937,13015.238306549996,64.6566642300022,53449.914646080004 2024-10-31,04:28:59.000,305,11034526,12965,0,1730348938,13015.231570240001,64.67076249000093,53449.96355592 2024-10-31,04:29:00.000,305,11034520,12685,0,1730348939,13015.245042859991,64.6566642300022,53449.94259456 2024-10-31,04:29:01.000,305,11034520,13285,0,1730348940,13015.19115238,64.64961510000285,53449.95656880001 2024-10-31,04:29:02.000,305,11034514,12685,0,1730348941,13015.17094345,64.691909879999,53449.92862032001 2024-10-31,04:29:03.000,305,11034532,13205,0,1730348942,13015.164207139991,64.64961510000285,53449.935607440006 2024-10-31,04:29:04.000,305,11034455,13085,0,1730348943,13015.137261899996,64.67076249000093,53449.90067184 2024-10-31,04:29:05.000,305,11034531,12765,0,1730348944,13015.10358034999,64.64961510000285,53449.92862032001 2024-10-31,04:29:06.000,305,11034479,12805,0,1730348945,13015.117052969996,64.67781162000028,53449.94259456 2024-10-31,04:29:07.000,305,11034507,12525,0,1730348946,13015.13052559,64.70600813999772,53449.90067184 2024-10-31,04:29:08.000,305,11034551,12805,0,1730348947,13015.04295355999,64.64961510000285,53449.90765896001 2024-10-31,04:29:09.000,305,11034489,12965,0,1730348948,13015.04968987,64.68486074999964,53449.92862032001 2024-10-31,04:29:10.000,305,11034515,12885,0,1730348949,13015.04295355999,64.67781162000028,53449.89368472 2024-10-31,04:29:11.000,305,11034564,12765,0,1730348950,13015.00253569999,64.691909879999,53449.865736240004 2024-10-31,04:29:12.000,305,11034481,12965,0,1730348951,13014.995799389995,64.68486074999964,53449.84477488 2024-10-31,04:29:13.000,305,11034517,12765,0,1730348952,13014.955381529995,64.69895900999836,53449.83080064 2024-10-31,04:29:14.000,305,11034533,12845,0,1730348953,13014.935172599995,64.71305727000436,53449.80983928001 2024-10-31,04:29:15.000,305,11034482,12925,0,1730348954,13014.90822736,64.72010640000371,53449.83778776001 2024-10-31,04:29:16.000,305,11034614,12725,0,1730348955,13014.90149104999,64.72715553000307,53449.767916560006 2024-10-31,04:29:17.000,305,11034512,12965,0,1730348956,13014.92843629,64.71305727000436,53449.767916560006 2024-10-31,04:29:18.000,305,11034532,12725,0,1730348957,13014.84760057,64.69895900999836,53449.77490368 2024-10-31,04:29:19.000,305,11034514,12725,0,1730348958,13014.834127949995,64.74830292000115,53449.79586504 2024-10-31,04:29:20.000,305,11034543,12725,0,1730348959,13014.88801843,64.71305727000436,53449.78887792001 2024-10-31,04:29:21.000,305,11034509,12645,0,1730348960,13014.80718271,64.76945030999923,53449.73298096 2024-10-31,04:29:22.000,305,11034445,12965,0,1730348961,13014.78023746999,64.74125379000179,53449.73996808001 2024-10-31,04:29:23.000,305,11034515,12765,0,1730348962,13014.76002853999,64.76240117999987,53449.767916560006 2024-10-31,04:29:24.000,305,11034508,12805,0,1730348963,13014.78023746999,64.74830292000115,53449.77490368 2024-10-31,04:29:25.000,305,11034516,13045,0,1730348964,13014.76002853999,64.76945030999923,53449.76092944001 2024-10-31,04:29:26.000,305,11034540,12805,0,1730348965,13014.71961067999,64.77649943999859,53449.66310976 2024-10-31,04:29:27.000,305,11034501,12845,0,1730348966,13014.69940174999,64.75535205000051,53449.746955200004 2024-10-31,04:29:28.000,305,11034467,12965,0,1730348967,13014.685929129999,64.79764683000394,53449.71201960001 2024-10-31,04:29:29.000,305,11034488,12885,0,1730348968,13014.685929129999,64.77649943999859,53449.70503248 2024-10-31,04:29:30.000,305,11034518,12965,0,1730348969,13014.692665439994,64.8046959600033,53449.649135520005 2024-10-31,04:29:31.000,305,11034531,12685,0,1730348970,13014.67919281999,64.8399416100001,53449.61419992 2024-10-31,04:29:32.000,305,11034496,12725,0,1730348971,13014.645511269999,64.81174509000266,53449.61419992 2024-10-31,04:29:33.000,305,11034522,12645,0,1730348972,13014.658983889989,64.85403986999881,53449.57227720001 2024-10-31,04:29:34.000,305,11034490,12725,0,1730348973,13014.658983889989,64.8399416100001,53449.600225680006 2024-10-31,04:29:35.000,305,11034513,12765,0,1730348974,13014.645511269999,64.88223639000353,53449.6072128 2024-10-31,04:29:36.000,305,11034481,12685,0,1730348975,13014.658983889989,64.88223639000353,53449.58625144 2024-10-31,04:29:37.000,305,11034526,12845,0,1730348976,13014.67919281999,64.91043291000096,53449.56529008 2024-10-31,04:29:38.000,305,11034574,12765,0,1730348977,13014.638774959989,64.89633465000225,53449.58625144 2024-10-31,04:29:39.000,305,11034482,12885,0,1730348978,13014.672456509994,64.91748204000032,53449.579264320004 2024-10-31,04:29:40.000,305,11034473,12805,0,1730348979,13014.652247579994,64.9386294299984,53449.6072128 2024-10-31,04:29:41.000,305,11034474,12725,0,1730348980,13014.638774959989,64.95977682000375,53449.54432872001 2024-10-31,04:29:42.000,305,11034508,12925,0,1730348981,13014.618566029989,64.9386294299984,53449.530354480004 2024-10-31,04:29:43.000,305,11034483,12605,0,1730348982,13014.611829719994,64.98797334000119,53449.551315840006 2024-10-31,04:29:44.000,305,11034493,12925,0,1730348983,13014.658983889989,64.98797334000119,53449.59323856001 2024-10-31,04:29:45.000,305,11034486,12885,0,1730348984,13014.632038649994,64.99502247000055,53449.5373416 2024-10-31,04:29:46.000,305,11034491,12605,0,1730348985,13014.632038649994,65.04436638000334,53449.57227720001 2024-10-31,04:29:47.000,305,11034499,12965,0,1730348986,13014.658983889989,65.04436638000334,53449.551315840006 2024-10-31,04:29:48.000,305,11034524,12765,0,1730348987,13014.638774959989,65.01616985999863,53449.49541888 2024-10-31,04:29:49.000,305,11034480,12605,0,1730348988,13014.632038649994,65.0514155100027,53449.530354480004 2024-10-31,04:29:50.000,305,11034507,12925,0,1730348989,13014.658983889989,65.07961203000013,53449.48843176 2024-10-31,04:29:51.000,305,11034480,12965,0,1730348990,13014.665720199999,65.0866611599995,53449.481444640005 2024-10-31,04:29:52.000,305,11034489,13005,0,1730348991,13014.652247579994,65.07256290000078,53449.48843176 2024-10-31,04:29:53.000,305,11034461,12765,0,1730348992,13014.685929129999,65.07256290000078,53449.49541888 2024-10-31,04:29:54.000,305,11034481,12805,0,1730348993,13014.685929129999,65.10075941999821,53449.49541888 2024-10-31,04:29:55.000,305,11034531,12885,0,1730348994,13014.753292229994,65.09371028999885,53449.481444640005 2024-10-31,04:29:56.000,305,11034539,13045,0,1730348995,13014.733083299994,65.1148576800042,53449.47445752001 2024-10-31,04:29:57.000,305,11034519,12725,0,1730348996,13014.73981960999,65.09371028999885,53449.432534800006 2024-10-31,04:29:58.000,305,11034536,12605,0,1730348997,13014.712874369994,65.14305420000164,53449.45349616001 2024-10-31,04:29:59.000,305,11034520,12885,0,1730348998,13014.746555919999,65.16420158999972,53449.52336736001 2024-10-31,04:30:00.000,305,11034493,12725,0,1730348999,13014.726346989999,65.16420158999972,53449.481444640005 2024-10-31,04:30:01.000,305,11034562,12965,0,1730349000,13014.76002853999,65.12190681000357,53449.4674704 2024-10-31,04:30:02.000,305,11034491,12885,0,1730349001,13014.76676485,65.14305420000164,53449.481444640005 2024-10-31,04:30:03.000,305,11034511,12845,0,1730349002,13014.76676485,65.14305420000164,53449.45349616001 2024-10-31,04:30:04.000,305,11034537,12805,0,1730349003,13014.78697378,65.15715246000036,53449.47445752001 2024-10-31,04:30:05.000,305,11034530,12885,0,1730349004,13014.80044639999,65.15715246000036,53449.41856056 2024-10-31,04:30:06.000,305,11034564,12765,0,1730349005,13014.80718271,65.17125071999908,53449.43952192 2024-10-31,04:30:07.000,305,11034531,12685,0,1730349006,13014.82065532999,65.17125071999908,53449.4674704 2024-10-31,04:30:08.000,305,11034546,12765,0,1730349007,13014.80718271,65.16420158999972,53449.41856056 2024-10-31,04:30:09.000,305,11034485,12885,0,1730349008,13014.80718271,65.17125071999908,53449.43952192 2024-10-31,04:30:10.000,305,11034522,12845,0,1730349009,13014.813919019995,65.1853489799978,53449.4674704 2024-10-31,04:30:11.000,305,11034544,12605,0,1730349010,13014.8678095,65.21354550000251,53449.4674704 2024-10-31,04:30:12.000,305,11034540,12765,0,1730349011,13014.834127949995,65.22059463000187,53449.45349616001 2024-10-31,04:30:13.000,305,11034511,12925,0,1730349012,13014.8678095,65.19239811000443,53449.48843176 2024-10-31,04:30:14.000,305,11034490,13045,0,1730349013,13014.86107318999,65.22059463000187,53449.41856056 2024-10-31,04:30:15.000,305,11034539,12965,0,1730349014,13014.854336879995,65.21354550000251,53449.43952192 2024-10-31,04:30:16.000,305,11034532,12765,0,1730349015,13014.84760057,65.23469289000059,53449.40458632001 2024-10-31,04:30:17.000,305,11034513,13045,0,1730349016,13014.88128211999,65.21354550000251,53449.39061208 2024-10-31,04:30:18.000,305,11034476,12605,0,1730349017,13014.84760057,65.26288940999802,53449.41856056 2024-10-31,04:30:19.000,305,11034535,13005,0,1730349018,13014.874545809995,65.25584027999867,53449.44650904 2024-10-31,04:30:20.000,305,11034546,12965,0,1730349019,13014.90822736,65.2487911499993,53449.3975992 2024-10-31,04:30:21.000,305,11034548,12885,0,1730349020,13014.894754739995,65.25584027999867,53449.34868936 2024-10-31,04:30:22.000,305,11034550,13005,0,1730349021,13014.8678095,65.28403680000338,53449.327728 2024-10-31,04:30:23.000,305,11034525,12925,0,1730349022,13014.894754739995,65.24174201999995,53449.37663784001 2024-10-31,04:30:24.000,305,11034558,13125,0,1730349023,13014.88128211999,65.26288940999802,53449.35567648001 2024-10-31,04:30:25.000,305,11034547,12885,0,1730349024,13014.854336879995,65.23469289000059,53449.39061208 2024-10-31,04:30:26.000,305,11034473,12965,0,1730349025,13014.84086425999,65.28403680000338,53449.37663784001 2024-10-31,04:30:27.000,305,11034549,12965,0,1730349026,13014.88128211999,65.2487911499993,53449.34868936 2024-10-31,04:30:28.000,305,11034544,12965,0,1730349027,13014.90822736,65.24174201999995,53449.34868936 2024-10-31,04:30:29.000,305,11034527,12885,0,1730349028,13014.90822736,65.23469289000059,53449.36965072 2024-10-31,04:30:30.000,305,11034582,13125,0,1730349029,13014.8678095,65.23469289000059,53449.411573440004 2024-10-31,04:30:31.000,305,11034544,12805,0,1730349030,13014.84760057,65.2487911499993,53449.383624960006 2024-10-31,04:30:32.000,305,11034515,12885,0,1730349031,13014.90149104999,65.24174201999995,53449.32074088 2024-10-31,04:30:33.000,305,11034574,12605,0,1730349032,13014.874545809995,65.26993854000466,53449.34170224 2024-10-31,04:30:34.000,305,11034522,12845,0,1730349033,13014.8678095,65.2487911499993,53449.37663784001 2024-10-31,04:30:35.000,305,11034535,12965,0,1730349034,13014.90149104999,65.24174201999995,53449.34170224 2024-10-31,04:30:36.000,305,11034522,13045,0,1730349035,13014.894754739995,65.20649637000315,53449.36965072 2024-10-31,04:30:37.000,305,11034549,13005,0,1730349036,13014.874545809995,65.21354550000251,53449.30676664001 2024-10-31,04:30:38.000,305,11034517,12725,0,1730349037,13014.874545809995,65.24174201999995,53449.30676664001 2024-10-31,04:30:39.000,305,11034536,12845,0,1730349038,13014.8678095,65.22764376000123,53449.34170224 2024-10-31,04:30:40.000,305,11034562,12965,0,1730349039,13014.854336879995,65.22764376000123,53449.29977952 2024-10-31,04:30:41.000,305,11034537,13005,0,1730349040,13014.84086425999,65.22764376000123,53449.28580528001 2024-10-31,04:30:42.000,305,11034543,12925,0,1730349041,13014.854336879995,65.21354550000251,53449.25086968 2024-10-31,04:30:43.000,305,11034530,12645,0,1730349042,13014.88128211999,65.19239811000443,53449.28580528001 2024-10-31,04:30:44.000,305,11034566,12925,0,1730349043,13014.84086425999,65.17125071999908,53449.28580528001 2024-10-31,04:30:45.000,305,11034528,13205,0,1730349044,13014.88801843,65.1853489799978,53449.313753760005 2024-10-31,04:30:46.000,305,11034538,12845,0,1730349045,13014.86107318999,65.16420158999972,53449.27881816 2024-10-31,04:30:47.000,305,11034547,12605,0,1730349046,13014.854336879995,65.17829984999844,53449.28580528001 2024-10-31,04:30:48.000,305,11034526,12765,0,1730349047,13014.84760057,65.19239811000443,53449.327728 2024-10-31,04:30:49.000,305,11034487,12765,0,1730349048,13014.854336879995,65.1853489799978,53449.28580528001 2024-10-31,04:30:50.000,305,11034528,12925,0,1730349049,13014.834127949995,65.17125071999908,53449.29977952 2024-10-31,04:30:51.000,305,11034581,13045,0,1730349050,13014.84086425999,65.17125071999908,53449.25785680001 2024-10-31,04:30:52.000,305,11034520,12605,0,1730349051,13014.80044639999,65.15715246000036,53449.23689544001 2024-10-31,04:30:53.000,305,11034562,13085,0,1730349052,13014.834127949995,65.13600507000228,53449.264843920006 2024-10-31,04:30:54.000,305,11034510,12765,0,1730349053,13014.8678095,65.13600507000228,53449.28580528001 2024-10-31,04:30:55.000,305,11034544,12765,0,1730349054,13014.88801843,65.14305420000164,53449.2927924 2024-10-31,04:30:56.000,305,11034509,12765,0,1730349055,13014.84760057,65.14305420000164,53449.23689544001 2024-10-31,04:30:57.000,305,11034518,12805,0,1730349056,13014.80718271,65.17125071999908,53449.243882560004 2024-10-31,04:30:58.000,305,11034548,12645,0,1730349057,13014.84086425999,65.15715246000036,53449.27183104 2024-10-31,04:30:59.000,305,11034538,12805,0,1730349058,13014.834127949995,65.17125071999908,53449.27183104 2024-10-31,04:31:00.000,305,11034531,12965,0,1730349059,13014.80044639999,65.17829984999844,53449.264843920006 2024-10-31,04:31:01.000,305,11034538,12725,0,1730349060,13014.80044639999,65.17125071999908,53449.23689544001 2024-10-31,04:31:02.000,305,11034545,12805,0,1730349061,13014.82065532999,65.19239811000443,53449.2229212 2024-10-31,04:31:03.000,305,11034560,12645,0,1730349062,13014.80718271,65.1853489799978,53449.23689544001 2024-10-31,04:31:04.000,305,11034520,12965,0,1730349063,13014.80718271,65.16420158999972,53449.243882560004 2024-10-31,04:31:05.000,305,11034522,13125,0,1730349064,13014.76676485,65.1853489799978,53449.20894696001 2024-10-31,04:31:06.000,305,11034534,12885,0,1730349065,13014.78697378,65.16420158999972,53449.23689544001 2024-10-31,04:31:07.000,305,11034520,12685,0,1730349066,13014.82739164,65.16420158999972,53449.243882560004 2024-10-31,04:31:08.000,305,11034507,12765,0,1730349067,13014.82065532999,65.17829984999844,53449.215934080006 2024-10-31,04:31:09.000,305,11034534,12765,0,1730349068,13014.813919019995,65.17125071999908,53449.16702424001 2024-10-31,04:31:10.000,305,11034531,12765,0,1730349069,13014.80044639999,65.22059463000187,53449.194972720004 2024-10-31,04:31:11.000,305,11034493,13005,0,1730349070,13014.80044639999,65.17829984999844,53449.194972720004 2024-10-31,04:31:12.000,305,11034544,12965,0,1730349071,13014.813919019995,65.17829984999844,53449.22990832 2024-10-31,04:31:13.000,305,11034512,13045,0,1730349072,13014.82739164,65.15715246000036,53449.16702424001 2024-10-31,04:31:14.000,305,11034571,12925,0,1730349073,13014.793710089994,65.13600507000228,53449.2229212 2024-10-31,04:31:15.000,305,11034554,12565,0,1730349074,13014.82739164,65.17125071999908,53449.215934080006 2024-10-31,04:31:16.000,305,11034505,12965,0,1730349075,13014.793710089994,65.16420158999972,53449.15305 2024-10-31,04:31:17.000,305,11034501,12725,0,1730349076,13014.834127949995,65.19239811000443,53449.20195984 2024-10-31,04:31:18.000,305,11034532,12885,0,1730349077,13014.80718271,65.19239811000443,53449.18798560001 2024-10-31,04:31:19.000,305,11034531,12605,0,1730349078,13014.78697378,65.19239811000443,53449.2229212 2024-10-31,04:31:20.000,305,11034544,12885,0,1730349079,13014.813919019995,65.19944724000379,53449.264843920006 2024-10-31,04:31:21.000,305,11034519,12645,0,1730349080,13014.86107318999,65.22059463000187,53449.18798560001 2024-10-31,04:31:22.000,305,11034525,13005,0,1730349081,13014.82739164,65.23469289000059,53449.20894696001 2024-10-31,04:31:23.000,305,11034581,13125,0,1730349082,13014.854336879995,65.21354550000251,53449.243882560004 2024-10-31,04:31:24.000,305,11034505,12845,0,1730349083,13014.88128211999,65.21354550000251,53449.243882560004 2024-10-31,04:31:25.000,305,11034522,12765,0,1730349084,13014.8678095,65.26993854000466,53449.27881816 2024-10-31,04:31:26.000,305,11034503,12885,0,1730349085,13014.8678095,65.24174201999995,53449.25785680001 2024-10-31,04:31:27.000,305,11034500,13045,0,1730349086,13014.84086425999,65.27698767000402,53449.243882560004 2024-10-31,04:31:28.000,305,11034557,12805,0,1730349087,13014.90822736,65.26288940999802,53449.27183104 2024-10-31,04:31:29.000,305,11034524,12805,0,1730349088,13014.90149104999,65.2981350600021,53449.25785680001 2024-10-31,04:31:30.000,305,11034484,13085,0,1730349089,13014.88128211999,65.27698767000402,53449.27881816 2024-10-31,04:31:31.000,305,11034488,12845,0,1730349090,13014.90149104999,65.34042983999825,53449.22990832 2024-10-31,04:31:32.000,305,11034526,12925,0,1730349091,13014.90822736,65.33338070999889,53449.28580528001 2024-10-31,04:31:33.000,305,11034488,12925,0,1730349092,13014.92169997999,65.37567549000232,53449.264843920006 2024-10-31,04:31:34.000,305,11034484,12765,0,1730349093,13014.92843629,65.36862636000296,53449.25785680001 2024-10-31,04:31:35.000,305,11034505,12765,0,1730349094,13014.88128211999,65.36862636000296,53449.23689544001 2024-10-31,04:31:36.000,305,11034514,12605,0,1730349095,13014.874545809995,65.37567549000232,53449.25785680001 2024-10-31,04:31:37.000,305,11034531,12925,0,1730349096,13014.90822736,65.41092113999912,53449.27183104 2024-10-31,04:31:38.000,305,11034568,12725,0,1730349097,13014.88801843,65.41092113999912,53449.27881816 2024-10-31,04:31:39.000,305,11034514,12885,0,1730349098,13014.874545809995,65.43206853000447,53449.29977952 2024-10-31,04:31:40.000,305,11034488,13005,0,1730349099,13014.90822736,65.45321592000255,53449.2927924 2024-10-31,04:31:41.000,305,11034500,12805,0,1730349100,13014.90149104999,65.46026505000191,53449.34170224 2024-10-31,04:31:42.000,305,11034520,13125,0,1730349101,13014.92843629,65.47436331000063,53449.327728 2024-10-31,04:31:43.000,305,11034523,13125,0,1730349102,13014.90822736,65.46731418000127,53449.25785680001 2024-10-31,04:31:44.000,305,11034516,12765,0,1730349103,13014.88801843,65.50255982999806,53449.2927924 2024-10-31,04:31:45.000,305,11034578,12925,0,1730349104,13014.92843629,65.51665809000406,53449.33471512001 2024-10-31,04:31:46.000,305,11034509,12725,0,1730349105,13014.92843629,65.5448546100015,53449.30676664001 2024-10-31,04:31:47.000,305,11034491,12925,0,1730349106,13014.955381529995,65.56600199999957,53449.362663600004 2024-10-31,04:31:48.000,305,11034523,12685,0,1730349107,13014.914963669995,65.60124765000364,53449.33471512001 2024-10-31,04:31:49.000,305,11034527,12885,0,1730349108,13014.92843629,65.62239504000172,53449.37663784001 2024-10-31,04:31:50.000,305,11034543,12925,0,1730349109,13014.935172599995,65.6435424299998,53449.30676664001 2024-10-31,04:31:51.000,305,11034519,12965,0,1730349110,13014.935172599995,65.65764068999852,53449.34170224 2024-10-31,04:31:52.000,305,11034499,12845,0,1730349111,13014.94864522,65.68583721000323,53449.37663784001 2024-10-31,04:31:53.000,305,11034527,12685,0,1730349112,13014.92843629,65.7069846000013,53449.39061208 2024-10-31,04:31:54.000,305,11034557,13005,0,1730349113,13014.94864522,65.7422302499981,53449.383624960006 2024-10-31,04:31:55.000,305,11034529,13125,0,1730349114,13014.894754739995,65.72108286000002,53449.41856056 2024-10-31,04:31:56.000,305,11034515,13005,0,1730349115,13014.88801843,65.76337764000345,53449.37663784001 2024-10-31,04:31:57.000,305,11034559,12925,0,1730349116,13014.96885415,65.77747590000217,53449.42554768001 2024-10-31,04:31:58.000,305,11034506,12845,0,1730349117,13014.94864522,65.77747590000217,53449.432534800006 2024-10-31,04:31:59.000,305,11034508,12925,0,1730349118,13014.92169997999,65.82681980999769,53449.44650904 2024-10-31,04:32:00.000,305,11034502,12845,0,1730349119,13014.92169997999,65.80567241999961,53449.3975992 2024-10-31,04:32:01.000,305,11034532,13005,0,1730349120,13014.88801843,65.82681980999769,53449.49541888 2024-10-31,04:32:02.000,305,11034494,13005,0,1730349121,13014.874545809995,65.84796720000304,53449.55830296 2024-10-31,04:32:03.000,305,11034558,12965,0,1730349122,13014.90822736,65.84796720000304,53449.49541888 2024-10-31,04:32:04.000,305,11034533,12725,0,1730349123,13014.92169997999,65.8550163300024,53449.48843176 2024-10-31,04:32:05.000,305,11034517,12925,0,1730349124,13014.94864522,65.86206546000176,53449.45349616001 2024-10-31,04:32:06.000,305,11034518,13285,0,1730349125,13014.975590459995,65.86206546000176,53449.46048328 2024-10-31,04:32:07.000,305,11034516,12845,0,1730349126,13014.98232676999,65.8902619799992,53449.46048328 2024-10-31,04:32:08.000,305,11034508,12845,0,1730349127,13014.98906308,65.86911459000112,53449.45349616001 2024-10-31,04:32:09.000,305,11034530,12925,0,1730349128,13014.94864522,65.87616372000048,53449.48843176 2024-10-31,04:32:10.000,305,11034523,12965,0,1730349129,13014.975590459995,65.86206546000176,53449.48843176 2024-10-31,04:32:11.000,305,11034511,13005,0,1730349130,13014.96885415,65.84796720000304,53449.4674704 2024-10-31,04:32:12.000,305,11034562,12765,0,1730349131,13014.975590459995,65.90436023999791,53449.44650904 2024-10-31,04:32:13.000,305,11034556,12965,0,1730349132,13015.00253569999,65.93255676000263,53449.4674704 2024-10-31,04:32:14.000,305,11034560,13045,0,1730349133,13015.00927201,65.91140937000455,53449.49541888 2024-10-31,04:32:15.000,305,11034530,12885,0,1730349134,13014.975590459995,65.89731110999855,53449.48843176 2024-10-31,04:32:16.000,305,11034550,12645,0,1730349135,13015.016008319995,65.93255676000263,53449.47445752001 2024-10-31,04:32:17.000,305,11034501,12845,0,1730349136,13014.98232676999,65.91845850000391,53449.432534800006 2024-10-31,04:32:18.000,305,11034488,12925,0,1730349137,13015.02274462999,65.93255676000263,53449.45349616001 2024-10-31,04:32:19.000,305,11034581,12925,0,1730349138,13015.016008319995,65.92550763000327,53449.49541888 2024-10-31,04:32:20.000,305,11034539,13045,0,1730349139,13015.036217249995,65.91845850000391,53449.48843176 2024-10-31,04:32:21.000,305,11034537,12925,0,1730349140,13015.00253569999,65.9537041500007,53449.4674704 2024-10-31,04:32:22.000,305,11034524,12925,0,1730349141,13015.076635109996,65.9537041500007,53449.481444640005 2024-10-31,04:32:23.000,305,11034505,12605,0,1730349142,13015.096844039996,65.91845850000391,53449.50240600001 2024-10-31,04:32:24.000,305,11034538,12445,0,1730349143,13015.08337141999,65.96780240999942,53449.48843176 2024-10-31,04:32:25.000,305,11034481,12965,0,1730349144,13015.08337141999,65.94665502000134,53449.51638024 2024-10-31,04:32:26.000,305,11034541,12645,0,1730349145,13015.076635109996,65.91845850000391,53449.52336736001 2024-10-31,04:32:27.000,305,11034545,12885,0,1730349146,13015.08337141999,65.92550763000327,53449.5373416 2024-10-31,04:32:28.000,305,11034523,13045,0,1730349147,13015.08337141999,65.92550763000327,53449.5373416 2024-10-31,04:32:29.000,305,11034594,13125,0,1730349148,13015.096844039996,65.93960589000199,53449.530354480004 2024-10-31,04:32:30.000,305,11034542,13045,0,1730349149,13015.117052969996,65.93255676000263,53449.51638024 2024-10-31,04:32:31.000,305,11034526,13045,0,1730349150,13015.12378927999,65.93255676000263,53449.55830296 2024-10-31,04:32:32.000,305,11034527,12965,0,1730349151,13015.117052969996,65.94665502000134,53449.530354480004 2024-10-31,04:32:33.000,305,11034558,12925,0,1730349152,13015.08337141999,65.90436023999791,53449.530354480004 2024-10-31,04:32:34.000,305,11034531,12805,0,1730349153,13015.11031666,65.91140937000455,53449.54432872001 2024-10-31,04:32:35.000,305,11034521,12805,0,1730349154,13015.076635109996,65.88321284999984,53449.52336736001 2024-10-31,04:32:36.000,305,11034502,12765,0,1730349155,13015.117052969996,65.86911459000112,53449.530354480004 2024-10-31,04:32:37.000,305,11034532,13125,0,1730349156,13015.117052969996,65.84091807000368,53449.52336736001 2024-10-31,04:32:38.000,305,11034509,12765,0,1730349157,13015.06316248999,65.82681980999769,53449.54432872001 2024-10-31,04:32:39.000,305,11034503,13005,0,1730349158,13015.06316248999,65.84091807000368,53449.5373416 2024-10-31,04:32:40.000,305,11034529,13045,0,1730349159,13015.02948094,65.79157416000089,53449.51638024 2024-10-31,04:32:41.000,305,11034520,12645,0,1730349160,13015.016008319995,65.79157416000089,53449.57227720001 2024-10-31,04:32:42.000,305,11034519,12965,0,1730349161,13015.02948094,65.76337764000345,53449.56529008 2024-10-31,04:32:43.000,305,11034529,12965,0,1730349162,13014.98232676999,65.76337764000345,53449.52336736001 2024-10-31,04:32:44.000,305,11034523,12925,0,1730349163,13015.04295355999,65.76337764000345,53449.56529008 2024-10-31,04:32:45.000,305,11034513,12765,0,1730349164,13015.00927201,65.7422302499981,53449.551315840006 2024-10-31,04:32:46.000,305,11034522,12965,0,1730349165,13015.02948094,65.7422302499981,53449.49541888 2024-10-31,04:32:47.000,305,11034513,13085,0,1730349166,13015.02948094,65.69288634000259,53449.58625144 2024-10-31,04:32:48.000,305,11034533,12845,0,1730349167,13014.995799389995,65.66468981999788,53449.530354480004 2024-10-31,04:32:49.000,305,11034540,12925,0,1730349168,13014.98906308,65.65764068999852,53449.530354480004 2024-10-31,04:32:50.000,305,11034517,13005,0,1730349169,13015.016008319995,65.67878808000387,53449.5373416 2024-10-31,04:32:51.000,305,11034538,12965,0,1730349170,13015.00253569999,65.63649330000044,53449.600225680006 2024-10-31,04:32:52.000,305,11034563,12965,0,1730349171,13014.98232676999,65.608296780003,53449.52336736001 2024-10-31,04:32:53.000,305,11034536,12805,0,1730349172,13014.98232676999,65.62239504000172,53449.46048328 2024-10-31,04:32:54.000,305,11034518,13005,0,1730349173,13014.98906308,65.56600199999957,53449.50939312 2024-10-31,04:32:55.000,305,11034516,12925,0,1730349174,13014.94864522,65.56600199999957,53449.481444640005 2024-10-31,04:32:56.000,305,11034537,13045,0,1730349175,13014.935172599995,65.55895287000021,53449.50240600001 2024-10-31,04:32:57.000,305,11034541,12805,0,1730349176,13014.92843629,65.52370722000342,53449.4674704 2024-10-31,04:32:58.000,305,11034500,12765,0,1730349177,13014.935172599995,65.4955106999987,53449.49541888 2024-10-31,04:32:59.000,305,11034519,13085,0,1730349178,13014.90822736,65.4955106999987,53449.47445752001 2024-10-31,04:33:00.000,305,11034521,12885,0,1730349179,13014.914963669995,65.43911766000383,53449.4674704 2024-10-31,04:33:01.000,305,11034548,12925,0,1730349180,13014.914963669995,65.3968228800004,53449.46048328 2024-10-31,04:33:02.000,305,11034507,12925,0,1730349181,13014.90822736,65.40387200999976,53449.411573440004 2024-10-31,04:33:03.000,305,11034493,12845,0,1730349182,13014.92169997999,65.3968228800004,53449.411573440004 2024-10-31,04:33:04.000,305,11034507,12805,0,1730349183,13014.874545809995,65.41092113999912,53449.432534800006 2024-10-31,04:33:05.000,305,11034529,12925,0,1730349184,13014.88801843,65.38977375000104,53449.4674704 2024-10-31,04:33:06.000,305,11034537,12885,0,1730349185,13014.84760057,65.33338070999889,53449.46048328 2024-10-31,04:33:07.000,305,11034567,12925,0,1730349186,13014.86107318999,65.30518419000146,53449.43952192 2024-10-31,04:33:08.000,305,11034543,12765,0,1730349187,13014.874545809995,65.28403680000338,53449.47445752001 2024-10-31,04:33:09.000,305,11034533,12925,0,1730349188,13014.914963669995,65.26993854000466,53449.481444640005 2024-10-31,04:33:10.000,305,11034569,12805,0,1730349189,13014.90149104999,65.25584027999867,53449.46048328 2024-10-31,04:33:11.000,305,11034513,13045,0,1730349190,13014.90822736,65.27698767000402,53449.41856056 2024-10-31,04:33:12.000,305,11034520,12765,0,1730349191,13014.88128211999,65.2487911499993,53449.37663784001 2024-10-31,04:33:13.000,305,11034531,13125,0,1730349192,13014.90822736,65.24174201999995,53449.39061208 2024-10-31,04:33:14.000,305,11034571,12845,0,1730349193,13014.8678095,65.20649637000315,53449.36965072 2024-10-31,04:33:15.000,305,11034494,13005,0,1730349194,13014.86107318999,65.1853489799978,53449.3975992 2024-10-31,04:33:16.000,305,11034576,12965,0,1730349195,13014.88801843,65.1853489799978,53449.383624960006 2024-10-31,04:33:17.000,305,11034555,12725,0,1730349196,13014.88128211999,65.17125071999908,53449.3975992 2024-10-31,04:33:18.000,305,11034559,13245,0,1730349197,13014.874545809995,65.17125071999908,53449.40458632001 2024-10-31,04:33:19.000,305,11034594,13165,0,1730349198,13014.834127949995,65.13600507000228,53449.34868936 2024-10-31,04:33:20.000,305,11034584,12885,0,1730349199,13014.84760057,65.07961203000013,53449.411573440004 2024-10-31,04:33:21.000,305,11034551,12605,0,1730349200,13014.86107318999,65.07961203000013,53449.37663784001 2024-10-31,04:33:22.000,305,11034520,13125,0,1730349201,13014.82739164,65.09371028999885,53449.34868936 2024-10-31,04:33:23.000,305,11034528,12885,0,1730349202,13014.86107318999,65.07256290000078,53449.34868936 2024-10-31,04:33:24.000,305,11034586,13205,0,1730349203,13014.813919019995,65.00912072999927,53449.411573440004 2024-10-31,04:33:25.000,305,11034503,12805,0,1730349204,13014.854336879995,65.03026812000462,53449.313753760005 2024-10-31,04:33:26.000,305,11034525,13085,0,1730349205,13014.82739164,65.00207159999991,53449.33471512001 2024-10-31,04:33:27.000,305,11034555,12885,0,1730349206,13014.82739164,64.91748204000032,53449.33471512001 2024-10-31,04:33:28.000,305,11034499,12765,0,1730349207,13014.82739164,64.92453116999968,53449.264843920006 2024-10-31,04:33:29.000,305,11034568,12605,0,1730349208,13014.84086425999,64.93158029999904,53449.28580528001 2024-10-31,04:33:30.000,305,11034575,12845,0,1730349209,13014.84086425999,64.93158029999904,53449.313753760005 2024-10-31,04:33:31.000,305,11034517,13125,0,1730349210,13014.84086425999,64.94567855999776,53449.264843920006 2024-10-31,04:33:32.000,305,11034517,12765,0,1730349211,13014.82065532999,64.94567855999776,53449.25785680001 2024-10-31,04:33:33.000,305,11034541,12925,0,1730349212,13014.813919019995,64.94567855999776,53449.25785680001 2024-10-31,04:33:34.000,305,11034562,12965,0,1730349213,13014.834127949995,64.92453116999968,53449.22990832 2024-10-31,04:33:35.000,305,11034538,12845,0,1730349214,13014.82065532999,64.9527276900044,53449.313753760005 2024-10-31,04:33:36.000,305,11034541,12925,0,1730349215,13014.854336879995,64.91748204000032,53449.2927924 2024-10-31,04:33:37.000,305,11034536,12965,0,1730349216,13014.834127949995,64.92453116999968,53449.20894696001 2024-10-31,04:33:38.000,305,11034546,12925,0,1730349217,13014.84760057,64.92453116999968,53449.27183104 2024-10-31,04:33:39.000,305,11034503,12885,0,1730349218,13014.8678095,64.9033837800016,53449.23689544001 2024-10-31,04:33:40.000,305,11034521,12805,0,1730349219,13014.86107318999,64.91748204000032,53449.25785680001 2024-10-31,04:33:41.000,305,11034539,12885,0,1730349220,13014.88128211999,64.9386294299984,53449.27183104 2024-10-31,04:33:42.000,305,11034501,12765,0,1730349221,13014.894754739995,64.94567855999776,53449.25785680001 2024-10-31,04:33:43.000,305,11034540,12885,0,1730349222,13014.88801843,64.9527276900044,53449.25785680001 2024-10-31,04:33:44.000,305,11034534,13045,0,1730349223,13014.90822736,64.9527276900044,53449.23689544001 2024-10-31,04:33:45.000,305,11034573,12925,0,1730349224,13014.90149104999,64.98797334000119,53449.25785680001 2024-10-31,04:33:46.000,305,11034502,12645,0,1730349225,13014.914963669995,64.98797334000119,53449.25086968 2024-10-31,04:33:47.000,305,11034541,12845,0,1730349226,13014.90822736,65.03026812000462,53449.25086968 2024-10-31,04:33:48.000,305,11034527,12805,0,1730349227,13014.874545809995,65.03026812000462,53449.264843920006 2024-10-31,04:33:49.000,305,11034546,13085,0,1730349228,13014.914963669995,65.03026812000462,53449.215934080006 2024-10-31,04:33:50.000,305,11034545,12845,0,1730349229,13014.90822736,65.0514155100027,53449.22990832 2024-10-31,04:33:51.000,305,11034513,13005,0,1730349230,13014.96211783999,65.10075941999821,53449.27183104 2024-10-31,04:33:52.000,305,11034510,13085,0,1730349231,13014.90822736,65.05846464000206,53449.25785680001 2024-10-31,04:33:53.000,305,11034479,12965,0,1730349232,13014.94864522,65.06551377000142,53449.35567648001 2024-10-31,04:33:54.000,305,11034573,12685,0,1730349233,13014.92843629,65.1148576800042,53449.35567648001 2024-10-31,04:33:55.000,305,11034486,12765,0,1730349234,13014.955381529995,65.12190681000357,53449.23689544001 2024-10-31,04:33:56.000,305,11034502,12645,0,1730349235,13014.935172599995,65.12190681000357,53449.27183104 2024-10-31,04:33:57.000,305,11034536,13005,0,1730349236,13014.96211783999,65.12190681000357,53449.29977952 2024-10-31,04:33:58.000,305,11034520,12605,0,1730349237,13014.975590459995,65.15715246000036,53449.32074088 2024-10-31,04:33:59.000,305,11034495,12885,0,1730349238,13014.98906308,65.17829984999844,53449.23689544001 2024-10-31,04:34:00.000,305,11034517,12925,0,1730349239,13014.98906308,65.16420158999972,53449.27881816 2024-10-31,04:34:01.000,305,11034573,12885,0,1730349240,13015.00927201,65.21354550000251,53449.29977952 2024-10-31,04:34:02.000,305,11034521,12885,0,1730349241,13015.00253569999,65.24174201999995,53449.313753760005 2024-10-31,04:34:03.000,305,11034538,12965,0,1730349242,13015.00927201,65.27698767000402,53449.2927924 2024-10-31,04:34:04.000,305,11034503,12565,0,1730349243,13015.00253569999,65.2981350600021,53449.2927924 2024-10-31,04:34:05.000,305,11034526,12845,0,1730349244,13015.02274462999,65.31928245000017,53449.34170224 2024-10-31,04:34:06.000,305,11034549,13045,0,1730349245,13015.00927201,65.34042983999825,53449.34170224 2024-10-31,04:34:07.000,305,11034539,12685,0,1730349246,13015.04295355999,65.34747897000489,53449.35567648001 2024-10-31,04:34:08.000,305,11034533,12885,0,1730349247,13015.08337141999,65.40387200999976,53449.30676664001 2024-10-31,04:34:09.000,305,11034539,12725,0,1730349248,13015.036217249995,65.41797026999848,53449.34170224 2024-10-31,04:34:10.000,305,11034517,12725,0,1730349249,13015.04968987,65.45321592000255,53449.327728 2024-10-31,04:34:11.000,305,11034537,12925,0,1730349250,13015.056426179995,65.48141243999999,53449.33471512001 2024-10-31,04:34:12.000,305,11034548,12925,0,1730349251,13015.02948094,65.5448546100015,53449.29977952 2024-10-31,04:34:13.000,305,11034541,12965,0,1730349252,13015.036217249995,65.59419852000428,53449.33471512001 2024-10-31,04:34:14.000,305,11034536,12925,0,1730349253,13015.036217249995,65.60124765000364,53449.313753760005 2024-10-31,04:34:15.000,305,11034572,12845,0,1730349254,13015.036217249995,65.60124765000364,53449.2927924 2024-10-31,04:34:16.000,305,11034494,13125,0,1730349255,13015.04968987,65.608296780003,53449.32074088 2024-10-31,04:34:17.000,305,11034540,12965,0,1730349256,13015.08337141999,65.63649330000044,53449.28580528001 2024-10-31,04:34:18.000,305,11034501,13005,0,1730349257,13015.056426179995,65.67878808000387,53449.327728 2024-10-31,04:34:19.000,305,11034529,12525,0,1730349258,13015.06316248999,65.68583721000323,53449.27183104 2024-10-31,04:34:20.000,305,11034505,12765,0,1730349259,13015.06316248999,65.73518111999874,53449.327728 2024-10-31,04:34:21.000,305,11034535,13045,0,1730349260,13015.15073452,65.73518111999874,53449.32074088 2024-10-31,04:34:22.000,305,11034523,12925,0,1730349261,13015.157470829996,65.74927938000474,53449.37663784001 2024-10-31,04:34:23.000,305,11034551,13085,0,1730349262,13015.157470829996,65.79157416000089,53449.34170224 2024-10-31,04:34:24.000,305,11034530,13005,0,1730349263,13015.12378927999,65.79157416000089,53449.34170224 2024-10-31,04:34:25.000,305,11034516,13005,0,1730349264,13015.10358034999,65.82681980999769,53449.40458632001 2024-10-31,04:34:26.000,305,11034560,12805,0,1730349265,13015.137261899996,65.83386894000432,53449.36965072 2024-10-31,04:34:27.000,305,11034491,13085,0,1730349266,13015.157470829996,65.86911459000112,53449.36965072 2024-10-31,04:34:28.000,305,11034504,12965,0,1730349267,13015.15073452,65.86206546000176,53449.33471512001 2024-10-31,04:34:29.000,305,11034530,12805,0,1730349268,13015.164207139991,65.8550163300024,53449.34868936 2024-10-31,04:34:30.000,305,11034489,12885,0,1730349269,13015.17094345,65.89731110999855,53449.313753760005 2024-10-31,04:34:31.000,305,11034529,13045,0,1730349270,13015.157470829996,65.93255676000263,53449.33471512001 2024-10-31,04:34:32.000,305,11034479,12885,0,1730349271,13015.13052559,65.91845850000391,53449.30676664001 2024-10-31,04:34:33.000,305,11034541,12925,0,1730349272,13015.157470829996,65.98190066999814,53449.29977952 2024-10-31,04:34:34.000,305,11034536,12605,0,1730349273,13015.13052559,66.01009719000285,53449.35567648001 2024-10-31,04:34:35.000,305,11034489,12765,0,1730349274,13015.184416069991,65.99599893000413,53449.34868936 2024-10-31,04:34:36.000,305,11034530,12765,0,1730349275,13015.157470829996,66.0030480600035,53449.327728 2024-10-31,04:34:37.000,305,11034539,12965,0,1730349276,13015.157470829996,66.0030480600035,53449.34868936 2024-10-31,04:34:38.000,305,11034487,12765,0,1730349277,13015.184416069991,66.09468675000244,53449.34170224 2024-10-31,04:34:39.000,305,11034556,13045,0,1730349278,13015.164207139991,66.08058849000372,53449.34868936 2024-10-31,04:34:40.000,305,11034535,12925,0,1730349279,13015.164207139991,66.08058849000372,53449.39061208 2024-10-31,04:34:41.000,305,11034576,13125,0,1730349280,13015.184416069991,66.1017358800018,53449.362663600004 2024-10-31,04:34:42.000,305,11034558,12925,0,1730349281,13015.12378927999,66.08763762000308,53449.36965072 2024-10-31,04:34:43.000,305,11034548,12805,0,1730349282,13015.12378927999,66.1369815299986,53449.35567648001 2024-10-31,04:34:44.000,305,11034538,12645,0,1730349283,13015.13052559,66.14403065999795,53449.36965072 2024-10-31,04:34:45.000,305,11034508,12645,0,1730349284,13015.15073452,66.17222718000266,53449.34170224 2024-10-31,04:34:46.000,305,11034501,12605,0,1730349285,13015.143998209991,66.15812892000395,53449.34868936 2024-10-31,04:34:47.000,305,11034496,12925,0,1730349286,13015.12378927999,66.1651780500033,53449.32074088 2024-10-31,04:34:48.000,305,11034507,12725,0,1730349287,13015.143998209991,66.17927631000202,53449.3975992 2024-10-31,04:34:49.000,305,11034526,12765,0,1730349288,13015.13052559,66.18632544000138,53449.34868936 2024-10-31,04:34:50.000,305,11034527,12965,0,1730349289,13015.12378927999,66.15107979000459,53449.37663784001 2024-10-31,04:34:51.000,305,11034547,12765,0,1730349290,13015.08337141999,66.2004237000001,53449.33471512001 2024-10-31,04:34:52.000,305,11034502,12605,0,1730349291,13015.06316248999,66.17927631000202,53449.33471512001 2024-10-31,04:34:53.000,305,11034509,13125,0,1730349292,13015.0698988,66.20747282999946,53449.33471512001 2024-10-31,04:34:54.000,305,11034455,12805,0,1730349293,13015.036217249995,66.18632544000138,53449.37663784001 2024-10-31,04:34:55.000,305,11034548,12965,0,1730349294,13015.02948094,66.24976761000289,53449.27183104 2024-10-31,04:34:56.000,305,11034555,12725,0,1730349295,13015.04295355999,66.22862022000481,53449.2927924 2024-10-31,04:34:57.000,305,11034475,12925,0,1730349296,13015.06316248999,66.28501325999969,53449.327728 2024-10-31,04:34:58.000,305,11034524,13085,0,1730349297,13014.995799389995,66.3132097800044,53449.34170224 2024-10-31,04:34:59.000,305,11034543,13005,0,1730349298,13015.036217249995,66.24976761000289,53449.34170224 2024-10-31,04:35:00.000,305,11034471,12805,0,1730349299,13015.04295355999,66.27796413000033,53449.30676664001 2024-10-31,04:35:01.000,305,11034535,13085,0,1730349300,13015.00927201,66.26386587000161,53449.2927924 2024-10-31,04:35:02.000,305,11034543,12885,0,1730349301,13015.02274462999,66.27091500000097,53449.327728 2024-10-31,04:35:03.000,305,11034536,12965,0,1730349302,13015.00927201,66.25681674000225,53449.33471512001 2024-10-31,04:35:04.000,305,11034562,12605,0,1730349303,13015.00927201,66.25681674000225,53449.34170224 2024-10-31,04:35:05.000,305,11034539,12805,0,1730349304,13015.04968987,66.24271848000353,53449.36965072 2024-10-31,04:35:06.000,305,11034486,12765,0,1730349305,13015.02274462999,66.24976761000289,53449.34170224 2024-10-31,04:35:07.000,305,11034528,12685,0,1730349306,13015.02274462999,66.21452195999882,53449.313753760005 2024-10-31,04:35:08.000,305,11034552,12885,0,1730349307,13015.036217249995,66.2004237000001,53449.34170224 2024-10-31,04:35:09.000,305,11034524,12765,0,1730349308,13015.02274462999,66.17927631000202,53449.33471512001 2024-10-31,04:35:10.000,305,11034537,12965,0,1730349309,13015.036217249995,66.22157108999818,53449.33471512001 2024-10-31,04:35:11.000,305,11034548,12605,0,1730349310,13015.06316248999,66.17222718000266,53449.28580528001 2024-10-31,04:35:12.000,305,11034534,12925,0,1730349311,13015.056426179995,66.17222718000266,53449.2927924 2024-10-31,04:35:13.000,305,11034576,13045,0,1730349312,13015.076635109996,66.17222718000266,53449.27881816 2024-10-31,04:35:14.000,305,11034500,13005,0,1730349313,13015.04968987,66.17222718000266,53449.30676664001 2024-10-31,04:35:15.000,305,11034573,13285,0,1730349314,13015.06316248999,66.15107979000459,53449.23689544001 2024-10-31,04:35:16.000,305,11034534,12765,0,1730349315,13015.04295355999,66.14403065999795,53449.2229212 2024-10-31,04:35:17.000,305,11034534,12605,0,1730349316,13015.02948094,66.15107979000459,53449.27183104 2024-10-31,04:35:18.000,305,11034547,12805,0,1730349317,13015.06316248999,66.1651780500033,53449.25785680001 2024-10-31,04:35:19.000,305,11034558,12925,0,1730349318,13015.08337141999,66.14403065999795,53449.264843920006 2024-10-31,04:35:20.000,305,11034552,12965,0,1730349319,13015.06316248999,66.15107979000459,53449.22990832 2024-10-31,04:35:21.000,305,11034527,12845,0,1730349320,13015.0698988,66.1017358800018,53449.27881816 2024-10-31,04:35:22.000,305,11034532,13125,0,1730349321,13015.02274462999,66.1017358800018,53449.215934080006 2024-10-31,04:35:23.000,305,11034517,13205,0,1730349322,13015.036217249995,66.06649022999773,53449.194972720004 2024-10-31,04:35:24.000,305,11034540,13005,0,1730349323,13015.016008319995,66.07353936000436,53449.243882560004 2024-10-31,04:35:25.000,305,11034551,12925,0,1730349324,13014.98906308,66.06649022999773,53449.27881816 2024-10-31,04:35:26.000,305,11034552,12885,0,1730349325,13015.02948094,66.01714632000221,53449.22990832 2024-10-31,04:35:27.000,305,11034521,12805,0,1730349326,13015.036217249995,66.02419545000157,53449.20195984 2024-10-31,04:35:28.000,305,11034526,13045,0,1730349327,13015.02948094,66.01714632000221,53449.27183104 2024-10-31,04:35:29.000,305,11034622,13125,0,1730349328,13015.04968987,66.02419545000157,53449.243882560004 2024-10-31,04:35:30.000,305,11034531,12845,0,1730349329,13014.98906308,66.0030480600035,53449.2229212 2024-10-31,04:35:31.000,305,11034530,12765,0,1730349330,13015.04295355999,65.96075328000006,53449.27183104 2024-10-31,04:35:32.000,305,11034551,12765,0,1730349331,13015.056426179995,66.0030480600035,53449.25785680001 2024-10-31,04:35:33.000,305,11034583,12765,0,1730349332,13015.06316248999,65.99599893000413,53449.22990832 2024-10-31,04:35:34.000,305,11034534,12885,0,1730349333,13015.04968987,65.97485153999878,53449.22990832 2024-10-31,04:35:35.000,305,11034515,12725,0,1730349334,13015.06316248999,65.96780240999942,53449.18099848 2024-10-31,04:35:36.000,305,11034557,12565,0,1730349335,13015.04295355999,65.93960589000199,53449.20894696001 2024-10-31,04:35:37.000,305,11034513,12885,0,1730349336,13015.0698988,65.9537041500007,53449.17401136 2024-10-31,04:35:38.000,305,11034518,12845,0,1730349337,13015.06316248999,65.96075328000006,53449.25785680001 2024-10-31,04:35:39.000,305,11034562,12885,0,1730349338,13015.00927201,65.93960589000199,53449.25086968 2024-10-31,04:35:40.000,305,11034537,12765,0,1730349339,13015.036217249995,65.90436023999791,53449.23689544001 2024-10-31,04:35:41.000,305,11034572,12885,0,1730349340,13015.00253569999,65.90436023999791,53449.22990832 2024-10-31,04:35:42.000,305,11034518,12845,0,1730349341,13015.00927201,65.91140937000455,53449.18099848 2024-10-31,04:35:43.000,305,11034573,12965,0,1730349342,13014.995799389995,65.86206546000176,53449.2229212 2024-10-31,04:35:44.000,305,11034515,12605,0,1730349343,13015.04295355999,65.8550163300024,53449.20195984 2024-10-31,04:35:45.000,305,11034564,12725,0,1730349344,13015.016008319995,65.8550163300024,53449.25785680001 2024-10-31,04:35:46.000,305,11034513,12805,0,1730349345,13015.036217249995,65.88321284999984,53449.215934080006 2024-10-31,04:35:47.000,305,11034499,12805,0,1730349346,13015.02948094,65.87616372000048,53449.20894696001 2024-10-31,04:35:48.000,305,11034542,12605,0,1730349347,13015.016008319995,65.86911459000112,53449.2229212 2024-10-31,04:35:49.000,305,11034499,12925,0,1730349348,13014.98906308,65.83386894000432,53449.15305 2024-10-31,04:35:50.000,305,11034539,12605,0,1730349349,13014.995799389995,65.77042677000281,53449.194972720004 2024-10-31,04:35:51.000,305,11034563,12605,0,1730349350,13014.98232676999,65.81272154999897,53449.17401136 2024-10-31,04:35:52.000,305,11034501,12725,0,1730349351,13015.00927201,65.82681980999769,53449.17401136 2024-10-31,04:35:53.000,305,11034534,13005,0,1730349352,13014.995799389995,65.81977067999833,53449.20894696001 2024-10-31,04:35:54.000,305,11034567,12725,0,1730349353,13015.00253569999,65.77042677000281,53449.20894696001 2024-10-31,04:35:55.000,305,11034507,12765,0,1730349354,13014.975590459995,65.79157416000089,53449.215934080006 2024-10-31,04:35:56.000,305,11034482,12725,0,1730349355,13014.975590459995,65.81272154999897,53449.22990832 2024-10-31,04:35:57.000,305,11034502,12965,0,1730349356,13014.98906308,65.82681980999769,53449.20195984 2024-10-31,04:35:58.000,305,11034570,12845,0,1730349357,13014.98232676999,65.79862329000025,53449.23689544001 2024-10-31,04:35:59.000,305,11034502,13205,0,1730349358,13014.96885415,65.83386894000432,53449.18798560001 2024-10-31,04:36:00.000,305,11034536,12885,0,1730349359,13014.98232676999,65.83386894000432,53449.20894696001 2024-10-31,04:36:01.000,305,11034527,13085,0,1730349360,13014.90822736,65.82681980999769,53449.17401136 2024-10-31,04:36:02.000,305,11034467,12925,0,1730349361,13014.94190890999,65.81977067999833,53449.20894696001 2024-10-31,04:36:03.000,305,11034533,12725,0,1730349362,13014.935172599995,65.8550163300024,53449.16003712 2024-10-31,04:36:04.000,305,11034546,13045,0,1730349363,13014.874545809995,65.8550163300024,53449.16702424001 2024-10-31,04:36:05.000,305,11034489,12725,0,1730349364,13014.88801843,65.84091807000368,53449.20195984 2024-10-31,04:36:06.000,305,11034549,13005,0,1730349365,13014.88128211999,65.88321284999984,53449.16003712 2024-10-31,04:36:07.000,305,11034541,13125,0,1730349366,13014.8678095,65.84091807000368,53449.194972720004 2024-10-31,04:36:08.000,305,11034538,12685,0,1730349367,13014.88801843,65.8902619799992,53449.194972720004 2024-10-31,04:36:09.000,305,11034536,12885,0,1730349368,13014.84760057,65.86911459000112,53449.215934080006 2024-10-31,04:36:10.000,305,11034551,12725,0,1730349369,13014.82065532999,65.8902619799992,53449.215934080006 2024-10-31,04:36:11.000,305,11034524,12725,0,1730349370,13014.834127949995,65.8550163300024,53449.16702424001 2024-10-31,04:36:12.000,305,11034497,13125,0,1730349371,13014.84086425999,65.8902619799992,53449.20894696001 2024-10-31,04:36:13.000,305,11034539,12925,0,1730349372,13014.854336879995,65.88321284999984,53449.18798560001 2024-10-31,04:36:14.000,305,11034530,12885,0,1730349373,13014.8678095,65.8902619799992,53449.20894696001 2024-10-31,04:36:15.000,305,11034533,12525,0,1730349374,13014.834127949995,65.88321284999984,53449.20195984 2024-10-31,04:36:16.000,305,11034522,12845,0,1730349375,13014.84086425999,65.89731110999855,53449.20195984 2024-10-31,04:36:17.000,305,11034582,12725,0,1730349376,13014.78697378,65.91845850000391,53449.2229212 2024-10-31,04:36:18.000,305,11034551,12685,0,1730349377,13014.80044639999,65.91845850000391,53449.194972720004 2024-10-31,04:36:19.000,305,11034525,12885,0,1730349378,13014.813919019995,65.91845850000391,53449.16702424001 2024-10-31,04:36:20.000,305,11034564,12925,0,1730349379,13014.813919019995,65.94665502000134,53449.18099848 2024-10-31,04:36:21.000,305,11034546,13125,0,1730349380,13014.773501159994,65.94665502000134,53449.20195984 2024-10-31,04:36:22.000,305,11034555,12685,0,1730349381,13014.773501159994,65.94665502000134,53449.16702424001 2024-10-31,04:36:23.000,305,11034491,12765,0,1730349382,13014.80718271,65.98190066999814,53449.194972720004 2024-10-31,04:36:24.000,305,11034531,13045,0,1730349383,13014.773501159994,65.96075328000006,53449.194972720004 2024-10-31,04:36:25.000,305,11034510,12725,0,1730349384,13014.733083299994,65.98190066999814,53449.15305 2024-10-31,04:36:26.000,305,11034482,13045,0,1730349385,13014.753292229994,66.0030480600035,53449.18099848 2024-10-31,04:36:27.000,305,11034486,12925,0,1730349386,13014.753292229994,65.98190066999814,53449.18798560001 2024-10-31,04:36:28.000,305,11034529,12805,0,1730349387,13014.746555919999,65.98190066999814,53449.18798560001 2024-10-31,04:36:29.000,305,11034519,12765,0,1730349388,13014.733083299994,65.98190066999814,53449.18798560001 2024-10-31,04:36:30.000,305,11034495,12885,0,1730349389,13014.773501159994,66.02419545000157,53449.215934080006 2024-10-31,04:36:31.000,305,11034514,12965,0,1730349390,13014.69940174999,66.03124458000093,53449.194972720004 2024-10-31,04:36:32.000,305,11034512,12645,0,1730349391,13014.726346989999,66.05944109999837,53449.20195984 2024-10-31,04:36:33.000,305,11034513,12605,0,1730349392,13014.706138059999,66.05944109999837,53449.16702424001 2024-10-31,04:36:34.000,305,11034516,12805,0,1730349393,13014.67919281999,66.03829371000029,53449.18798560001 2024-10-31,04:36:35.000,305,11034519,12565,0,1730349394,13014.658983889989,66.05944109999837,53449.16702424001 2024-10-31,04:36:36.000,305,11034551,12965,0,1730349395,13014.638774959989,66.06649022999773,53449.20195984 2024-10-31,04:36:37.000,305,11034479,12845,0,1730349396,13014.665720199999,66.01009719000285,53449.16003712 2024-10-31,04:36:38.000,305,11034533,13245,0,1730349397,13014.625302339999,66.05944109999837,53449.16003712 2024-10-31,04:36:39.000,305,11034531,12605,0,1730349398,13014.625302339999,66.06649022999773,53449.18798560001 2024-10-31,04:36:40.000,305,11034522,12845,0,1730349399,13014.638774959989,66.03829371000029,53449.20195984 2024-10-31,04:36:41.000,305,11034539,12685,0,1730349400,13014.611829719994,66.05239196999901,53449.16702424001 2024-10-31,04:36:42.000,305,11034541,12925,0,1730349401,13014.618566029989,66.03124458000093,53449.215934080006 2024-10-31,04:36:43.000,305,11034550,12765,0,1730349402,13014.591620789994,66.01009719000285,53449.25086968 2024-10-31,04:36:44.000,305,11034492,12965,0,1730349403,13014.571411859994,66.05944109999837,53449.18099848 2024-10-31,04:36:45.000,305,11034550,12925,0,1730349404,13014.557939239989,66.03124458000093,53449.2229212 2024-10-31,04:36:46.000,305,11034562,13045,0,1730349405,13014.544466619998,66.03829371000029,53449.23689544001 2024-10-31,04:36:47.000,305,11034528,12565,0,1730349406,13014.544466619998,66.07353936000436,53449.13208864 2024-10-31,04:36:48.000,305,11034525,12805,0,1730349407,13014.544466619998,66.06649022999773,53449.18798560001 2024-10-31,04:36:49.000,305,11034591,12925,0,1730349408,13014.524257689998,66.07353936000436,53449.17401136 2024-10-31,04:36:50.000,305,11034575,12885,0,1730349409,13014.517521379988,66.05239196999901,53449.13907576001 2024-10-31,04:36:51.000,305,11034572,12885,0,1730349410,13014.504048759998,66.11583414000052,53449.15305 2024-10-31,04:36:52.000,305,11034573,12725,0,1730349411,13014.497312449988,66.08763762000308,53449.11112728 2024-10-31,04:36:53.000,305,11034550,13085,0,1730349412,13014.490576139993,66.07353936000436,53449.11811440001 2024-10-31,04:36:54.000,305,11034533,12645,0,1730349413,13014.463630899998,66.03829371000029,53449.146062880005 2024-10-31,04:36:55.000,305,11034573,12845,0,1730349414,13014.477103519988,66.03829371000029,53449.12510152 2024-10-31,04:36:56.000,305,11034509,12725,0,1730349415,13014.463630899998,66.01714632000221,53449.10414016 2024-10-31,04:36:57.000,305,11034546,12765,0,1730349416,13014.497312449988,66.02419545000157,53449.097153040006 2024-10-31,04:36:58.000,305,11034550,12925,0,1730349417,13014.517521379988,66.03124458000093,53449.06920456001 2024-10-31,04:36:59.000,305,11034539,12885,0,1730349418,13014.477103519988,66.05239196999901,53449.048243200006 2024-10-31,04:37:00.000,305,11034555,12645,0,1730349419,13014.463630899998,66.05944109999837,53449.04125608001 2024-10-31,04:37:01.000,305,11034533,13045,0,1730349420,13014.470367209993,66.09468675000244,53449.0831788 2024-10-31,04:37:02.000,305,11034542,12805,0,1730349421,13014.463630899998,66.05944109999837,53449.076191680004 2024-10-31,04:37:03.000,305,11034501,12765,0,1730349422,13014.429949349993,66.06649022999773,53449.097153040006 2024-10-31,04:37:04.000,305,11034536,12765,0,1730349423,13014.403004109998,66.08058849000372,53449.097153040006 2024-10-31,04:37:05.000,305,11034570,12805,0,1730349424,13014.409740419993,66.05239196999901,53449.097153040006 2024-10-31,04:37:06.000,305,11034572,12885,0,1730349425,13014.403004109998,66.06649022999773,53449.09016592001 2024-10-31,04:37:07.000,305,11034545,12965,0,1730349426,13014.423213039998,66.08058849000372,53449.04125608001 2024-10-31,04:37:08.000,305,11034530,13125,0,1730349427,13014.443421969998,66.06649022999773,53449.0831788 2024-10-31,04:37:09.000,305,11034501,13045,0,1730349428,13014.416476730003,66.07353936000436,53449.09016592001 2024-10-31,04:37:10.000,305,11034532,13165,0,1730349429,13014.423213039998,66.09468675000244,53449.09016592001 2024-10-31,04:37:11.000,305,11034549,13005,0,1730349430,13014.416476730003,66.11583414000052,53449.0133076 2024-10-31,04:37:12.000,305,11034564,12765,0,1730349431,13014.436685659988,66.1369815299986,53449.04125608001 2024-10-31,04:37:13.000,305,11034513,12845,0,1730349432,13014.403004109998,66.10878501000116,53449.04125608001 2024-10-31,04:37:14.000,305,11034510,12805,0,1730349433,13014.369322559993,66.05944109999837,53449.048243200006 2024-10-31,04:37:15.000,305,11034531,12885,0,1730349434,13014.369322559993,66.12288326999987,53448.96439776 2024-10-31,04:37:16.000,305,11034578,12885,0,1730349435,13014.396267800003,66.1017358800018,53449.027281840004 2024-10-31,04:37:17.000,305,11034532,12925,0,1730349436,13014.376058870002,66.08763762000308,53448.978372000005 2024-10-31,04:37:18.000,305,11034520,12685,0,1730349437,13014.389531489993,66.10878501000116,53448.9434364 2024-10-31,04:37:19.000,305,11034576,12845,0,1730349438,13014.369322559993,66.12288326999987,53448.95741064 2024-10-31,04:37:20.000,305,11034513,12885,0,1730349439,13014.382795179998,66.11583414000052,53448.978372000005 2024-10-31,04:37:21.000,305,11034542,12925,0,1730349440,13014.382795179998,66.04534283999965,53448.9434364 2024-10-31,04:37:22.000,305,11034533,12925,0,1730349441,13014.362586249998,66.05944109999837,53448.90151368001 2024-10-31,04:37:23.000,305,11034540,12805,0,1730349442,13014.349113629993,66.05944109999837,53448.9434364 2024-10-31,04:37:24.000,305,11034601,12765,0,1730349443,13014.328904699993,66.1017358800018,53448.929462160006 2024-10-31,04:37:25.000,305,11034542,13085,0,1730349444,13014.342377319997,66.06649022999773,53448.908500800004 2024-10-31,04:37:26.000,305,11034556,12605,0,1730349445,13014.355849940002,66.06649022999773,53448.91548792 2024-10-31,04:37:27.000,305,11034585,12725,0,1730349446,13014.342377319997,66.06649022999773,53448.97138488001 2024-10-31,04:37:28.000,305,11034548,13285,0,1730349447,13014.335641010002,66.03829371000029,53448.86657808 2024-10-31,04:37:29.000,305,11034521,12965,0,1730349448,13014.362586249998,66.04534283999965,53448.86657808 2024-10-31,04:37:30.000,305,11034530,12885,0,1730349449,13014.362586249998,66.03829371000029,53448.859590960004 2024-10-31,04:37:31.000,305,11034500,12725,0,1730349450,13014.389531489993,66.04534283999965,53448.908500800004 2024-10-31,04:37:32.000,305,11034506,12845,0,1730349451,13014.416476730003,66.03829371000029,53448.88753944 2024-10-31,04:37:33.000,305,11034520,12965,0,1730349452,13014.389531489993,66.03829371000029,53448.82465536 2024-10-31,04:37:34.000,305,11034536,12965,0,1730349453,13014.416476730003,66.04534283999965,53448.82465536 2024-10-31,04:37:35.000,305,11034545,12885,0,1730349454,13014.328904699993,66.03829371000029,53448.8386296 2024-10-31,04:37:36.000,305,11034554,12645,0,1730349455,13014.315432080002,66.03124458000093,53448.81766824 2024-10-31,04:37:37.000,305,11034512,13045,0,1730349456,13014.335641010002,66.01714632000221,53448.859590960004 2024-10-31,04:37:38.000,305,11034569,12525,0,1730349457,13014.322168389997,66.0030480600035,53448.83164248001 2024-10-31,04:37:39.000,305,11034538,12645,0,1730349458,13014.315432080002,65.99599893000413,53448.810681120005 2024-10-31,04:37:40.000,305,11034558,12965,0,1730349459,13014.301959459997,66.01714632000221,53448.8386296 2024-10-31,04:37:41.000,305,11034545,12685,0,1730349460,13014.295223150002,66.05944109999837,53448.79670688 2024-10-31,04:37:42.000,305,11034570,12805,0,1730349461,13014.301959459997,66.01009719000285,53448.86657808 2024-10-31,04:37:43.000,305,11034561,13125,0,1730349462,13014.268277909992,65.98190066999814,53448.77574552 2024-10-31,04:37:44.000,305,11034534,13005,0,1730349463,13014.295223150002,65.98190066999814,53448.78273264001 2024-10-31,04:37:45.000,305,11034616,12925,0,1730349464,13014.295223150002,65.98894980000478,53448.761771280006 2024-10-31,04:37:46.000,305,11034549,12965,0,1730349465,13014.288486839992,65.97485153999878,53448.78971976 2024-10-31,04:37:47.000,305,11034535,13005,0,1730349466,13014.295223150002,66.0030480600035,53448.78971976 2024-10-31,04:37:48.000,305,11034554,12765,0,1730349467,13014.295223150002,65.96075328000006,53448.740809920004 2024-10-31,04:37:49.000,305,11034549,13285,0,1730349468,13014.315432080002,65.9537041500007,53448.761771280006 2024-10-31,04:37:50.000,305,11034617,13245,0,1730349469,13014.301959459997,65.94665502000134,53448.78971976 2024-10-31,04:37:51.000,305,11034545,12765,0,1730349470,13014.295223150002,65.9537041500007,53448.77574552 2024-10-31,04:37:52.000,305,11034543,13005,0,1730349471,13014.301959459997,65.9537041500007,53448.75478416001 2024-10-31,04:37:53.000,305,11034583,13045,0,1730349472,13014.308695769992,65.92550763000327,53448.7687584 2024-10-31,04:37:54.000,305,11034506,12965,0,1730349473,13014.248068979992,65.93255676000263,53448.70587432001 2024-10-31,04:37:55.000,305,11034573,12765,0,1730349474,13014.308695769992,65.90436023999791,53448.75478416001 2024-10-31,04:37:56.000,305,11034563,12725,0,1730349475,13014.295223150002,65.90436023999791,53448.73382280001 2024-10-31,04:37:57.000,305,11034554,12965,0,1730349476,13014.301959459997,65.92550763000327,53448.80369400001 2024-10-31,04:37:58.000,305,11034604,12925,0,1730349477,13014.281750529997,65.8902619799992,53448.74779704 2024-10-31,04:37:59.000,305,11034598,13005,0,1730349478,13014.301959459997,65.8902619799992,53448.712861440006 2024-10-31,04:38:00.000,305,11034550,12965,0,1730349479,13014.288486839992,65.91140937000455,53448.75478416001 2024-10-31,04:38:01.000,305,11034527,12965,0,1730349480,13014.275014220002,65.8902619799992,53448.72683568 2024-10-31,04:38:02.000,305,11034566,12925,0,1730349481,13014.281750529997,65.93255676000263,53448.75478416001 2024-10-31,04:38:03.000,305,11034529,13005,0,1730349482,13014.268277909992,65.8902619799992,53448.67792584 2024-10-31,04:38:04.000,305,11034540,13045,0,1730349483,13014.268277909992,65.91845850000391,53448.75478416001 2024-10-31,04:38:05.000,305,11034549,12925,0,1730349484,13014.254805290002,65.92550763000327,53448.67792584 2024-10-31,04:38:06.000,305,11034576,12925,0,1730349485,13014.275014220002,65.89731110999855,53448.691900080004 2024-10-31,04:38:07.000,305,11034547,12845,0,1730349486,13014.275014220002,65.87616372000048,53448.691900080004 2024-10-31,04:38:08.000,305,11034504,12805,0,1730349487,13014.281750529997,65.88321284999984,53448.712861440006 2024-10-31,04:38:09.000,305,11034525,12925,0,1730349488,13014.281750529997,65.87616372000048,53448.71984856 2024-10-31,04:38:10.000,305,11034528,12885,0,1730349489,13014.281750529997,65.89731110999855,53448.73382280001 2024-10-31,04:38:11.000,305,11034528,12605,0,1730349490,13014.281750529997,65.84091807000368,53448.6988872 2024-10-31,04:38:12.000,305,11034521,12805,0,1730349491,13014.268277909992,65.87616372000048,53448.73382280001 2024-10-31,04:38:13.000,305,11034579,12845,0,1730349492,13014.288486839992,65.86206546000176,53448.6988872 2024-10-31,04:38:14.000,305,11034559,12885,0,1730349493,13014.281750529997,65.8902619799992,53448.73382280001 2024-10-31,04:38:15.000,305,11034532,12925,0,1730349494,13014.281750529997,65.8550163300024,53448.691900080004 2024-10-31,04:38:16.000,305,11034515,12925,0,1730349495,13014.295223150002,65.84796720000304,53448.67792584 2024-10-31,04:38:17.000,305,11034606,12765,0,1730349496,13014.281750529997,65.86911459000112,53448.6988872 2024-10-31,04:38:18.000,305,11034538,12805,0,1730349497,13014.322168389997,65.86206546000176,53448.740809920004 2024-10-31,04:38:19.000,305,11034578,12525,0,1730349498,13014.308695769992,65.86911459000112,53448.72683568 2024-10-31,04:38:20.000,305,11034536,12845,0,1730349499,13014.308695769992,65.86911459000112,53448.71984856 2024-10-31,04:38:21.000,305,11034552,12805,0,1730349500,13014.301959459997,65.88321284999984,53448.70587432001 2024-10-31,04:38:22.000,305,11034501,12965,0,1730349501,13014.308695769992,65.8902619799992,53448.72683568 2024-10-31,04:38:23.000,305,11034544,12805,0,1730349502,13014.308695769992,65.86911459000112,53448.75478416001 2024-10-31,04:38:24.000,305,11034564,12925,0,1730349503,13014.355849940002,65.8902619799992,53448.712861440006 2024-10-31,04:38:25.000,305,11034568,12565,0,1730349504,13014.315432080002,65.90436023999791,53448.691900080004 2024-10-31,04:38:26.000,305,11034494,12605,0,1730349505,13014.322168389997,65.92550763000327,53448.72683568 2024-10-31,04:38:27.000,305,11034527,12765,0,1730349506,13014.308695769992,65.94665502000134,53448.71984856 2024-10-31,04:38:28.000,305,11034552,12965,0,1730349507,13014.342377319997,65.91140937000455,53448.75478416001 2024-10-31,04:38:29.000,305,11034501,12925,0,1730349508,13014.342377319997,65.91140937000455,53448.740809920004 2024-10-31,04:38:30.000,305,11034503,12765,0,1730349509,13014.355849940002,65.89731110999855,53448.761771280006 2024-10-31,04:38:31.000,305,11034528,13045,0,1730349510,13014.328904699993,65.91140937000455,53448.80369400001 2024-10-31,04:38:32.000,305,11034531,12885,0,1730349511,13014.328904699993,65.90436023999791,53448.79670688 2024-10-31,04:38:33.000,305,11034534,12805,0,1730349512,13014.308695769992,65.91140937000455,53448.761771280006 2024-10-31,04:38:34.000,305,11034475,12485,0,1730349513,13014.355849940002,65.88321284999984,53448.7687584 2024-10-31,04:38:35.000,305,11034551,12965,0,1730349514,13014.349113629993,65.91845850000391,53448.78971976 2024-10-31,04:38:36.000,305,11034544,12885,0,1730349515,13014.349113629993,65.90436023999791,53448.7687584 2024-10-31,04:38:37.000,305,11034537,12765,0,1730349516,13014.382795179998,65.91845850000391,53448.82465536 2024-10-31,04:38:38.000,305,11034524,13005,0,1730349517,13014.396267800003,65.91140937000455,53448.77574552 2024-10-31,04:38:39.000,305,11034543,12565,0,1730349518,13014.396267800003,65.92550763000327,53448.78971976 2024-10-31,04:38:40.000,305,11034526,12805,0,1730349519,13014.429949349993,65.96075328000006,53448.78971976 2024-10-31,04:38:41.000,305,11034519,12885,0,1730349520,13014.483839829998,65.96780240999942,53448.85260384001 2024-10-31,04:38:42.000,305,11034489,12725,0,1730349521,13014.429949349993,66.0030480600035,53448.8386296 2024-10-31,04:38:43.000,305,11034459,13005,0,1730349522,13014.463630899998,66.02419545000157,53448.8386296 2024-10-31,04:38:44.000,305,11034522,12925,0,1730349523,13014.490576139993,66.01714632000221,53448.88753944 2024-10-31,04:38:45.000,305,11034479,12805,0,1730349524,13014.504048759998,66.03829371000029,53448.859590960004 2024-10-31,04:38:46.000,305,11034517,12485,0,1730349525,13014.470367209993,66.04534283999965,53448.84561672 2024-10-31,04:38:47.000,305,11034514,12765,0,1730349526,13014.477103519988,66.07353936000436,53448.88753944 2024-10-31,04:38:48.000,305,11034520,12685,0,1730349527,13014.517521379988,66.10878501000116,53448.81766824 2024-10-31,04:38:49.000,305,11034550,12645,0,1730349528,13014.530993999993,66.12993239999923,53448.87356520001 2024-10-31,04:38:50.000,305,11034543,12805,0,1730349529,13014.544466619998,66.1369815299986,53448.8386296 2024-10-31,04:38:51.000,305,11034513,12805,0,1730349530,13014.578148169989,66.15107979000459,53448.85260384001 2024-10-31,04:38:52.000,305,11034495,12685,0,1730349531,13014.557939239989,66.18632544000138,53448.84561672 2024-10-31,04:38:53.000,305,11034472,12765,0,1730349532,13014.591620789994,66.18632544000138,53448.8386296 2024-10-31,04:38:54.000,305,11034525,12765,0,1730349533,13014.578148169989,66.15812892000395,53448.859590960004 2024-10-31,04:38:55.000,305,11034528,12885,0,1730349534,13014.578148169989,66.20747282999946,53448.85260384001 2024-10-31,04:38:56.000,305,11034537,13125,0,1730349535,13014.605093409999,66.23566935000417,53448.89452656 2024-10-31,04:38:57.000,305,11034513,12885,0,1730349536,13014.611829719994,66.20747282999946,53448.87356520001 2024-10-31,04:38:58.000,305,11034513,12765,0,1730349537,13014.618566029989,66.22157108999818,53448.880552320006 2024-10-31,04:38:59.000,305,11034472,12765,0,1730349538,13014.652247579994,66.20747282999946,53448.908500800004 2024-10-31,04:39:00.000,305,11034548,12725,0,1730349539,13014.672456509994,66.20747282999946,53448.96439776 2024-10-31,04:39:01.000,305,11034575,12965,0,1730349540,13014.672456509994,66.22862022000481,53448.93644928 2024-10-31,04:39:02.000,305,11034543,12845,0,1730349541,13014.652247579994,66.25681674000225,53448.97138488001 2024-10-31,04:39:03.000,305,11034477,12925,0,1730349542,13014.692665439994,66.25681674000225,53448.99234624 2024-10-31,04:39:04.000,305,11034501,12725,0,1730349543,13014.67919281999,66.24271848000353,53448.97138488001 2024-10-31,04:39:05.000,305,11034550,13005,0,1730349544,13014.69940174999,66.24271848000353,53448.978372000005 2024-10-31,04:39:06.000,305,11034502,13005,0,1730349545,13014.73981960999,66.27796413000033,53448.978372000005 2024-10-31,04:39:07.000,305,11034524,12805,0,1730349546,13014.76002853999,66.29206238999905,53449.0133076 2024-10-31,04:39:08.000,305,11034501,12645,0,1730349547,13014.76002853999,66.32730804000312,53449.09016592001 2024-10-31,04:39:09.000,305,11034523,12885,0,1730349548,13014.82065532999,66.27796413000033,53449.00632048 2024-10-31,04:39:10.000,305,11034583,12605,0,1730349549,13014.813919019995,66.32730804000312,53449.027281840004 2024-10-31,04:39:11.000,305,11034545,13085,0,1730349550,13014.84760057,66.3484554300012,53449.00632048 2024-10-31,04:39:12.000,305,11034513,12925,0,1730349551,13014.82739164,66.30616064999776,53449.048243200006 2024-10-31,04:39:13.000,305,11034516,12725,0,1730349552,13014.854336879995,66.34140630000184,53449.048243200006 2024-10-31,04:39:14.000,305,11034535,12965,0,1730349553,13014.8678095,66.37665194999863,53449.02029472001 2024-10-31,04:39:15.000,305,11034536,12845,0,1730349554,13014.86107318999,66.36255368999991,53449.04125608001 2024-10-31,04:39:16.000,305,11034496,12685,0,1730349555,13014.874545809995,66.39075021000463,53449.02029472001 2024-10-31,04:39:17.000,305,11034535,13165,0,1730349556,13014.914963669995,66.40484847000334,53449.09016592001 2024-10-31,04:39:18.000,305,11034530,12685,0,1730349557,13014.914963669995,66.4118976000027,53449.06920456001 2024-10-31,04:39:19.000,305,11034559,12725,0,1730349558,13014.914963669995,66.43304499000078,53449.10414016 2024-10-31,04:39:20.000,305,11034591,12725,0,1730349559,13014.90149104999,66.42599586000142,53449.10414016 2024-10-31,04:39:21.000,305,11034564,12765,0,1730349560,13014.894754739995,66.48943803000293,53449.076191680004 2024-10-31,04:39:22.000,305,11034575,13085,0,1730349561,13014.92169997999,66.51058542000101,53449.06221744 2024-10-31,04:39:23.000,305,11034519,12765,0,1730349562,13014.914963669995,66.51058542000101,53449.076191680004 2024-10-31,04:39:24.000,305,11034502,12845,0,1730349563,13014.935172599995,66.50353629000165,53449.06221744 2024-10-31,04:39:25.000,305,11034571,12765,0,1730349564,13014.94864522,66.53878193999844,53449.06920456001 2024-10-31,04:39:26.000,305,11034572,12645,0,1730349565,13014.955381529995,66.55288020000444,53449.097153040006 2024-10-31,04:39:27.000,305,11034557,12965,0,1730349566,13014.98232676999,66.5458310699978,53449.12510152 2024-10-31,04:39:28.000,305,11034553,12685,0,1730349567,13015.016008319995,66.53173280999908,53449.097153040006 2024-10-31,04:39:29.000,305,11034559,12845,0,1730349568,13015.02948094,66.55288020000444,53449.0831788 2024-10-31,04:39:30.000,305,11034544,13165,0,1730349569,13015.02948094,66.58107672000187,53449.09016592001 2024-10-31,04:39:31.000,305,11034573,12925,0,1730349570,13015.00253569999,66.53878193999844,53449.13907576001 2024-10-31,04:39:32.000,305,11034564,12885,0,1730349571,13015.02274462999,66.53173280999908,53449.18099848 2024-10-31,04:39:33.000,305,11034589,12845,0,1730349572,13015.00253569999,66.53173280999908,53449.20195984 2024-10-31,04:39:34.000,305,11034549,12445,0,1730349573,13014.995799389995,66.53173280999908,53449.215934080006 2024-10-31,04:39:35.000,305,11034582,12525,0,1730349574,13014.96885415,66.55288020000444,53449.15305 2024-10-31,04:39:36.000,305,11034537,12885,0,1730349575,13015.04968987,66.56697846000316,53449.16702424001 2024-10-31,04:39:37.000,305,11034556,13045,0,1730349576,13015.04968987,66.56697846000316,53449.17401136 2024-10-31,04:39:38.000,305,11034592,12605,0,1730349577,13015.02274462999,66.60927323999931,53449.20894696001 2024-10-31,04:39:39.000,305,11034592,12965,0,1730349578,13015.04295355999,66.65156802000274,53449.18099848 2024-10-31,04:39:40.000,305,11034523,12725,0,1730349579,13015.00927201,66.60222410999995,53449.15305 2024-10-31,04:39:41.000,305,11034561,13285,0,1730349580,13014.98906308,66.6586171500021,53449.16003712 2024-10-31,04:39:42.000,305,11034550,12805,0,1730349581,13015.016008319995,66.65156802000274,53449.194972720004 2024-10-31,04:39:43.000,305,11034564,12645,0,1730349582,13014.995799389995,66.67271541000082,53449.17401136 2024-10-31,04:39:44.000,305,11034546,12765,0,1730349583,13014.975590459995,66.66566628000146,53449.16702424001 2024-10-31,04:39:45.000,305,11034543,12725,0,1730349584,13014.975590459995,66.72205932000361,53449.16702424001 2024-10-31,04:39:46.000,305,11034545,12685,0,1730349585,13014.975590459995,66.72910845000297,53449.13907576001 2024-10-31,04:39:47.000,305,11034551,12805,0,1730349586,13014.96885415,66.72205932000361,53449.16003712 2024-10-31,04:39:48.000,305,11034564,12885,0,1730349587,13014.96211783999,66.72205932000361,53449.146062880005 2024-10-31,04:39:49.000,305,11034557,12605,0,1730349588,13014.955381529995,66.70796106000489,53449.16003712 2024-10-31,04:39:50.000,305,11034518,12965,0,1730349589,13015.016008319995,66.72205932000361,53449.18798560001 2024-10-31,04:39:51.000,305,11034586,12885,0,1730349590,13015.02274462999,66.6938627999989,53449.23689544001 2024-10-31,04:39:52.000,305,11034509,12605,0,1730349591,13014.975590459995,66.70796106000489,53449.18798560001 2024-10-31,04:39:53.000,305,11034554,12765,0,1730349592,13014.955381529995,66.68681366999954,53449.264843920006 2024-10-31,04:39:54.000,305,11034526,12845,0,1730349593,13014.92843629,66.6938627999989,53449.16702424001 2024-10-31,04:39:55.000,305,11034561,12845,0,1730349594,13014.935172599995,66.67271541000082,53449.215934080006 2024-10-31,04:39:56.000,305,11034595,12645,0,1730349595,13014.955381529995,66.66566628000146,53449.215934080006 2024-10-31,04:39:57.000,305,11034568,12805,0,1730349596,13014.92169997999,66.66566628000146,53449.17401136 2024-10-31,04:39:58.000,305,11034618,12805,0,1730349597,13014.914963669995,66.64451889000338,53449.18798560001 2024-10-31,04:39:59.000,305,11034577,13005,0,1730349598,13014.92169997999,66.65156802000274,53449.18099848 2024-10-31,04:40:00.000,305,11034574,13165,0,1730349599,13014.914963669995,66.61632236999867,53449.18798560001 2024-10-31,04:40:01.000,305,11034570,12885,0,1730349600,13014.90149104999,66.6586171500021,53449.15305 2024-10-31,04:40:02.000,305,11034629,12845,0,1730349601,13014.92169997999,66.63746976000402,53449.20894696001 2024-10-31,04:40:03.000,305,11034552,12925,0,1730349602,13014.90822736,66.64451889000338,53449.18099848 2024-10-31,04:40:04.000,305,11034517,12805,0,1730349603,13014.92843629,66.63042063000466,53449.146062880005 2024-10-31,04:40:05.000,305,11034495,12845,0,1730349604,13014.90822736,66.62337149999803,53449.194972720004 2024-10-31,04:40:06.000,305,11034604,13125,0,1730349605,13014.84760057,66.63746976000402,53449.16702424001 2024-10-31,04:40:07.000,305,11034517,12485,0,1730349606,13014.88128211999,66.58812585000123,53449.12510152 2024-10-31,04:40:08.000,305,11034524,13205,0,1730349607,13014.854336879995,66.61632236999867,53449.20894696001 2024-10-31,04:40:09.000,305,11034505,12765,0,1730349608,13014.86107318999,66.61632236999867,53449.16003712 2024-10-31,04:40:10.000,305,11034511,12885,0,1730349609,13014.874545809995,66.60222410999995,53449.13907576001 2024-10-31,04:40:11.000,305,11034534,12725,0,1730349610,13014.874545809995,66.57402759000252,53449.16702424001 2024-10-31,04:40:12.000,305,11034541,12685,0,1730349611,13014.8678095,66.53878193999844,53449.20195984 2024-10-31,04:40:13.000,305,11034520,13045,0,1730349612,13014.874545809995,66.60927323999931,53449.16003712 2024-10-31,04:40:14.000,305,11034573,12685,0,1730349613,13014.874545809995,66.53878193999844,53449.15305 2024-10-31,04:40:15.000,305,11034572,12805,0,1730349614,13014.854336879995,66.53173280999908,53449.18798560001 2024-10-31,04:40:16.000,305,11034576,12925,0,1730349615,13014.854336879995,66.53878193999844,53449.146062880005 2024-10-31,04:40:17.000,305,11034542,12845,0,1730349616,13014.88128211999,66.51763455000037,53449.194972720004 2024-10-31,04:40:18.000,305,11034563,12845,0,1730349617,13014.86107318999,66.50353629000165,53449.13208864 2024-10-31,04:40:19.000,305,11034555,12605,0,1730349618,13014.84760057,66.46829064000485,53449.17401136 2024-10-31,04:40:20.000,305,11034527,12965,0,1730349619,13014.84760057,66.51763455000037,53449.16003712 2024-10-31,04:40:21.000,305,11034574,12805,0,1730349620,13014.82739164,66.50353629000165,53449.17401136 2024-10-31,04:40:22.000,305,11034587,13005,0,1730349621,13014.78697378,66.49648716000229,53449.194972720004 2024-10-31,04:40:23.000,305,11034519,12845,0,1730349622,13014.78697378,66.49648716000229,53449.146062880005 2024-10-31,04:40:24.000,305,11034586,12685,0,1730349623,13014.746555919999,66.48943803000293,53449.16003712 2024-10-31,04:40:25.000,305,11034547,12605,0,1730349624,13014.733083299994,66.51763455000037,53449.18798560001 2024-10-31,04:40:26.000,305,11034512,12725,0,1730349625,13014.71961067999,66.51763455000037,53449.20894696001 2024-10-31,04:40:27.000,305,11034546,12845,0,1730349626,13014.746555919999,66.48238890000357,53449.20195984 2024-10-31,04:40:28.000,305,11034558,12565,0,1730349627,13014.712874369994,66.51058542000101,53449.16003712 2024-10-31,04:40:29.000,305,11034535,13085,0,1730349628,13014.67919281999,66.49648716000229,53449.18798560001 2024-10-31,04:40:30.000,305,11034526,12805,0,1730349629,13014.645511269999,66.51058542000101,53449.16003712 2024-10-31,04:40:31.000,305,11034514,13285,0,1730349630,13014.665720199999,66.48943803000293,53449.194972720004 2024-10-31,04:40:32.000,305,11034532,12725,0,1730349631,13014.665720199999,66.48238890000357,53449.18099848 2024-10-31,04:40:33.000,305,11034510,12885,0,1730349632,13014.645511269999,66.51058542000101,53449.194972720004 2024-10-31,04:40:34.000,305,11034562,13165,0,1730349633,13014.625302339999,66.48943803000293,53449.194972720004 2024-10-31,04:40:35.000,305,11034521,13045,0,1730349634,13014.652247579994,66.52468367999973,53449.13907576001 2024-10-31,04:40:36.000,305,11034498,13045,0,1730349635,13014.665720199999,66.53173280999908,53449.15305 2024-10-31,04:40:37.000,305,11034542,13005,0,1730349636,13014.632038649994,66.52468367999973,53449.097153040006 2024-10-31,04:40:38.000,305,11034567,13285,0,1730349637,13014.632038649994,66.49648716000229,53449.13907576001 2024-10-31,04:40:39.000,305,11034532,12965,0,1730349638,13014.625302339999,66.46829064000485,53449.06920456001 2024-10-31,04:40:40.000,305,11034530,12725,0,1730349639,13014.571411859994,66.43304499000078,53449.0831788 2024-10-31,04:40:41.000,305,11034552,12805,0,1730349640,13014.591620789994,66.49648716000229,53449.146062880005 2024-10-31,04:40:42.000,305,11034501,12805,0,1730349641,13014.584884479998,66.50353629000165,53449.11811440001 2024-10-31,04:40:43.000,305,11034552,13005,0,1730349642,13014.544466619998,66.48943803000293,53449.11112728 2024-10-31,04:40:44.000,305,11034581,12845,0,1730349643,13014.584884479998,66.49648716000229,53449.11811440001 2024-10-31,04:40:45.000,305,11034552,12885,0,1730349644,13014.584884479998,66.52468367999973,53449.17401136 2024-10-31,04:40:46.000,305,11034557,12925,0,1730349645,13014.591620789994,66.52468367999973,53449.097153040006 2024-10-31,04:40:47.000,305,11034568,12885,0,1730349646,13014.584884479998,66.51763455000037,53449.12510152 2024-10-31,04:40:48.000,305,11034559,12685,0,1730349647,13014.578148169989,66.53173280999908,53449.12510152 2024-10-31,04:40:49.000,305,11034575,12805,0,1730349648,13014.571411859994,66.5458310699978,53449.12510152 2024-10-31,04:40:50.000,305,11034583,12845,0,1730349649,13014.591620789994,66.56697846000316,53449.0831788 2024-10-31,04:40:51.000,305,11034528,13165,0,1730349650,13014.557939239989,66.59517498000059,53449.097153040006 2024-10-31,04:40:52.000,305,11034549,12805,0,1730349651,13014.537730309989,66.60222410999995,53449.11811440001 2024-10-31,04:40:53.000,305,11034584,12965,0,1730349652,13014.504048759998,66.60222410999995,53449.09016592001 2024-10-31,04:40:54.000,305,11034557,12725,0,1730349653,13014.504048759998,66.57402759000252,53449.11811440001 2024-10-31,04:40:55.000,305,11034538,12445,0,1730349654,13014.470367209993,66.59517498000059,53449.05523032 2024-10-31,04:40:56.000,305,11034561,12925,0,1730349655,13014.443421969998,66.63746976000402,53449.097153040006 2024-10-31,04:40:57.000,305,11034541,12805,0,1730349656,13014.463630899998,66.65156802000274,53449.06920456001 2024-10-31,04:40:58.000,305,11034511,12965,0,1730349657,13014.409740419993,66.63042063000466,53449.0831788 2024-10-31,04:40:59.000,305,11034532,12845,0,1730349658,13014.423213039998,66.67976454000018,53449.11811440001 2024-10-31,04:41:00.000,305,11034519,12965,0,1730349659,13014.409740419993,66.70091192999826,53449.15305 2024-10-31,04:41:01.000,305,11034565,13005,0,1730349660,13014.456894589988,66.71501019000425,53449.12510152 2024-10-31,04:41:02.000,305,11034560,12645,0,1730349661,13014.456894589988,66.72910845000297,53449.11112728 2024-10-31,04:41:03.000,305,11034552,12765,0,1730349662,13014.470367209993,66.75025584000105,53449.076191680004 2024-10-31,04:41:04.000,305,11034507,12885,0,1730349663,13014.490576139993,66.73615758000233,53449.03426896 2024-10-31,04:41:05.000,305,11034514,12885,0,1730349664,13014.504048759998,66.70091192999826,53449.02029472001 2024-10-31,04:41:06.000,305,11034535,13085,0,1730349665,13014.490576139993,66.71501019000425,53449.04125608001 2024-10-31,04:41:07.000,305,11034584,12605,0,1730349666,13014.490576139993,66.72205932000361,53449.09016592001 2024-10-31,04:41:08.000,305,11034558,12605,0,1730349667,13014.504048759998,66.72910845000297,53449.0133076 2024-10-31,04:41:09.000,305,11034538,12805,0,1730349668,13014.517521379988,66.71501019000425,53449.0831788 2024-10-31,04:41:10.000,305,11034511,12725,0,1730349669,13014.517521379988,66.74320671000169,53449.076191680004 2024-10-31,04:41:11.000,305,11034571,12645,0,1730349670,13014.524257689998,66.79255062000448,53449.0831788 2024-10-31,04:41:12.000,305,11034594,12925,0,1730349671,13014.544466619998,66.76435409999976,53449.0831788 2024-10-31,04:41:13.000,305,11034574,12525,0,1730349672,13014.524257689998,66.77845235999848,53449.09016592001 2024-10-31,04:41:14.000,305,11034556,12885,0,1730349673,13014.537730309989,66.77845235999848,53449.10414016 2024-10-31,04:41:15.000,305,11034577,12845,0,1730349674,13014.591620789994,66.79255062000448,53449.06920456001 2024-10-31,04:41:16.000,305,11034555,12805,0,1730349675,13014.591620789994,66.82779627000127,53449.11112728 2024-10-31,04:41:17.000,305,11034548,12685,0,1730349676,13014.591620789994,66.82779627000127,53449.04125608001 2024-10-31,04:41:18.000,305,11034566,12925,0,1730349677,13014.611829719994,66.85599278999871,53449.076191680004 2024-10-31,04:41:19.000,305,11034472,12885,0,1730349678,13014.665720199999,66.84189452999999,53449.09016592001 2024-10-31,04:41:20.000,305,11034551,12885,0,1730349679,13014.632038649994,66.89123844000278,53449.06221744 2024-10-31,04:41:21.000,305,11034562,12645,0,1730349680,13014.658983889989,66.9053367000015,53449.06221744 2024-10-31,04:41:22.000,305,11034563,12805,0,1730349681,13014.672456509994,66.92648408999958,53449.09016592001 2024-10-31,04:41:23.000,305,11034555,12845,0,1730349682,13014.665720199999,66.94763147999765,53449.10414016 2024-10-31,04:41:24.000,305,11034535,12605,0,1730349683,13014.67919281999,66.99697539000044,53449.06920456001 2024-10-31,04:41:25.000,305,11034576,12965,0,1730349684,13014.753292229994,66.98287713000173,53449.06920456001 2024-10-31,04:41:26.000,305,11034493,12645,0,1730349685,13014.726346989999,66.99697539000044,53449.09016592001 2024-10-31,04:41:27.000,305,11034491,12965,0,1730349686,13014.73981960999,67.0040245199998,53449.048243200006 2024-10-31,04:41:28.000,305,11034538,12765,0,1730349687,13014.712874369994,67.03222104000452,53449.05523032 2024-10-31,04:41:29.000,305,11034562,13085,0,1730349688,13014.71961067999,66.98992626000108,53449.0831788 2024-10-31,04:41:30.000,305,11034552,13005,0,1730349689,13014.726346989999,67.0040245199998,53449.06221744 2024-10-31,04:41:31.000,305,11034504,12965,0,1730349690,13014.726346989999,67.04631930000323,53449.048243200006 2024-10-31,04:41:32.000,305,11034591,12925,0,1730349691,13014.76002853999,67.06746669000131,53449.048243200006 2024-10-31,04:41:33.000,305,11034515,13085,0,1730349692,13014.733083299994,67.01812277999852,53449.048243200006 2024-10-31,04:41:34.000,305,11034578,12885,0,1730349693,13014.76002853999,67.05336843000259,53448.97138488001 2024-10-31,04:41:35.000,305,11034554,12965,0,1730349694,13014.76676485,67.02517190999788,53449.03426896 2024-10-31,04:41:36.000,305,11034574,12965,0,1730349695,13014.73981960999,67.05336843000259,53449.04125608001 2024-10-31,04:41:37.000,305,11034528,12805,0,1730349696,13014.78697378,67.06746669000131,53449.06221744 2024-10-31,04:41:38.000,305,11034505,12805,0,1730349697,13014.82739164,67.1027123399981,53449.03426896 2024-10-31,04:41:39.000,305,11034535,12965,0,1730349698,13014.793710089994,67.13795799000218,53448.96439776 2024-10-31,04:41:40.000,305,11034548,12925,0,1730349699,13014.80044639999,67.14500712000154,53449.027281840004 2024-10-31,04:41:41.000,305,11034546,12765,0,1730349700,13014.813919019995,67.14500712000154,53449.02029472001 2024-10-31,04:41:42.000,305,11034509,13045,0,1730349701,13014.82065532999,67.1168106000041,53449.0831788 2024-10-31,04:41:43.000,305,11034533,12805,0,1730349702,13014.84086425999,67.06746669000131,53449.05523032 2024-10-31,04:41:44.000,305,11034527,13125,0,1730349703,13014.86107318999,67.1168106000041,53448.96439776 2024-10-31,04:41:45.000,305,11034575,12605,0,1730349704,13014.92169997999,67.13795799000218,53449.027281840004 2024-10-31,04:41:46.000,305,11034581,12725,0,1730349705,13014.914963669995,67.13090886000282,53449.04125608001 2024-10-31,04:41:47.000,305,11034517,13285,0,1730349706,13014.88128211999,67.12385973000346,53449.04125608001 2024-10-31,04:41:48.000,305,11034575,13205,0,1730349707,13014.914963669995,67.14500712000154,53449.02029472001 2024-10-31,04:41:49.000,305,11034551,13005,0,1730349708,13014.914963669995,67.17320363999897,53449.048243200006 2024-10-31,04:41:50.000,305,11034572,13485,0,1730349709,13014.92169997999,67.18730189999769,53449.097153040006 2024-10-31,04:41:51.000,305,11034577,12965,0,1730349710,13014.92169997999,67.20140016000369,53449.05523032 2024-10-31,04:41:52.000,305,11034554,12805,0,1730349711,13014.94190890999,67.18025276999833,53449.04125608001 2024-10-31,04:41:53.000,305,11034555,12845,0,1730349712,13014.92169997999,67.22959668000112,53449.10414016 2024-10-31,04:41:54.000,305,11034509,12805,0,1730349713,13014.96211783999,67.2154984200024,53449.13208864 2024-10-31,04:41:55.000,305,11034534,12965,0,1730349714,13014.96885415,67.2507440699992,53449.0831788 2024-10-31,04:41:56.000,305,11034537,12925,0,1730349715,13014.96885415,67.2154984200024,53449.11112728 2024-10-31,04:41:57.000,305,11034515,13045,0,1730349716,13014.98232676999,67.23664581000048,53449.0831788 2024-10-31,04:41:58.000,305,11034543,12885,0,1730349717,13014.995799389995,67.22959668000112,53449.11112728 2024-10-31,04:41:59.000,305,11034564,12605,0,1730349718,13014.96211783999,67.24369493999984,53449.076191680004 2024-10-31,04:42:00.000,305,11034587,13325,0,1730349719,13015.00927201,67.2507440699992,53449.05523032 2024-10-31,04:42:01.000,305,11034556,12725,0,1730349720,13014.975590459995,67.20844929000305,53449.04125608001 2024-10-31,04:42:02.000,305,11034547,12805,0,1730349721,13014.995799389995,67.22959668000112,53449.0133076 2024-10-31,04:42:03.000,305,11034555,12725,0,1730349722,13015.02274462999,67.22254755000176,53448.96439776 2024-10-31,04:42:04.000,305,11034576,12965,0,1730349723,13015.016008319995,67.22959668000112,53449.076191680004 2024-10-31,04:42:05.000,305,11034580,12645,0,1730349724,13015.00927201,67.2154984200024,53449.02029472001 2024-10-31,04:42:06.000,305,11034520,12605,0,1730349725,13015.02274462999,67.19435103000433,53449.06221744 2024-10-31,04:42:07.000,305,11034540,12565,0,1730349726,13015.036217249995,67.1520562500009,53449.06221744 2024-10-31,04:42:08.000,305,11034592,12845,0,1730349727,13015.04968987,67.09566320999875,53448.99234624 2024-10-31,04:42:09.000,305,11034518,12965,0,1730349728,13015.04295355999,67.13090886000282,53448.99234624 2024-10-31,04:42:10.000,305,11034545,12565,0,1730349729,13015.076635109996,67.15910538000026,53448.98535912 2024-10-31,04:42:11.000,305,11034540,12645,0,1730349730,13015.09010773,67.13090886000282,53449.048243200006 2024-10-31,04:42:12.000,305,11034597,12725,0,1730349731,13015.09010773,67.14500712000154,53449.05523032 2024-10-31,04:42:13.000,305,11034575,13005,0,1730349732,13015.10358034999,67.12385973000346,53449.0133076 2024-10-31,04:42:14.000,305,11034556,13245,0,1730349733,13015.11031666,67.1168106000041,53449.03426896 2024-10-31,04:42:15.000,305,11034575,13045,0,1730349734,13015.10358034999,67.09566320999875,53448.96439776 2024-10-31,04:42:16.000,305,11034580,12765,0,1730349735,13015.157470829996,67.12385973000346,53449.0133076 2024-10-31,04:42:17.000,305,11034589,12885,0,1730349736,13015.137261899996,67.1027123399981,53449.03426896 2024-10-31,04:42:18.000,305,11034559,12885,0,1730349737,13015.117052969996,67.09566320999875,53449.048243200006 2024-10-31,04:42:19.000,305,11034575,12925,0,1730349738,13015.11031666,67.1168106000041,53448.98535912 2024-10-31,04:42:20.000,305,11034530,13125,0,1730349739,13015.11031666,67.12385973000346,53448.96439776 2024-10-31,04:42:21.000,305,11034567,12925,0,1730349740,13015.117052969996,67.10976147000474,53449.02029472001 2024-10-31,04:42:22.000,305,11034556,12725,0,1730349741,13015.096844039996,67.09566320999875,53448.99933336001 2024-10-31,04:42:23.000,305,11034514,12685,0,1730349742,13015.10358034999,67.08156495000003,53448.978372000005 2024-10-31,04:42:24.000,305,11034551,12765,0,1730349743,13015.11031666,67.08156495000003,53448.96439776 2024-10-31,04:42:25.000,305,11034597,12645,0,1730349744,13015.11031666,67.03927017000387,53448.978372000005 2024-10-31,04:42:26.000,305,11034593,12925,0,1730349745,13015.137261899996,67.03222104000452,53448.99933336001 2024-10-31,04:42:27.000,305,11034504,13045,0,1730349746,13015.17094345,67.06041756000195,53449.0133076 2024-10-31,04:42:28.000,305,11034578,12925,0,1730349747,13015.184416069991,67.03222104000452,53448.99234624 2024-10-31,04:42:29.000,305,11034555,13005,0,1730349748,13015.164207139991,67.02517190999788,53448.99933336001 2024-10-31,04:42:30.000,305,11034542,13165,0,1730349749,13015.177679759996,67.03927017000387,53448.99234624 2024-10-31,04:42:31.000,305,11034554,12605,0,1730349750,13015.197888689996,66.99697539000044,53449.048243200006 2024-10-31,04:42:32.000,305,11034609,12685,0,1730349751,13015.218097619996,67.01107364999916,53449.04125608001 2024-10-31,04:42:33.000,305,11034544,12925,0,1730349752,13015.204624999991,66.98287713000173,53449.03426896 2024-10-31,04:42:34.000,305,11034544,12765,0,1730349753,13015.211361310001,66.96172974000365,53449.0133076 2024-10-31,04:42:35.000,305,11034577,12605,0,1730349754,13015.224833929991,66.94763147999765,53449.09016592001 2024-10-31,04:42:36.000,305,11034602,12925,0,1730349755,13015.231570240001,66.92648408999958,53449.03426896 2024-10-31,04:42:37.000,305,11034590,12565,0,1730349756,13015.231570240001,66.968778870003,53449.03426896 2024-10-31,04:42:38.000,305,11034567,12925,0,1730349757,13015.224833929991,66.94763147999765,53449.0133076 2024-10-31,04:42:39.000,305,11034561,12645,0,1730349758,13015.231570240001,66.91943496000022,53449.05523032 2024-10-31,04:42:40.000,305,11034566,12725,0,1730349759,13015.231570240001,66.9405823499983,53449.0133076 2024-10-31,04:42:41.000,305,11034530,12805,0,1730349760,13015.238306549996,66.9405823499983,53448.99234624 2024-10-31,04:42:42.000,305,11034501,13125,0,1730349761,13015.231570240001,66.91943496000022,53449.0133076 2024-10-31,04:42:43.000,305,11034523,12805,0,1730349762,13015.251779170001,66.91238583000086,53448.99234624 2024-10-31,04:42:44.000,305,11034546,12765,0,1730349763,13015.265251789991,66.89828757000214,53449.00632048 2024-10-31,04:42:45.000,305,11034543,12805,0,1730349764,13015.278724409996,66.93353321999894,53448.99234624 2024-10-31,04:42:46.000,305,11034530,12925,0,1730349765,13015.251779170001,66.8700910500047,53449.04125608001 2024-10-31,04:42:47.000,305,11034557,12525,0,1730349766,13015.258515479996,66.86304191999807,53449.027281840004 2024-10-31,04:42:48.000,305,11034544,12765,0,1730349767,13015.238306549996,66.88418931000342,53448.99933336001 2024-10-31,04:42:49.000,305,11034549,12965,0,1730349768,13015.258515479996,66.84894365999935,53449.06221744 2024-10-31,04:42:50.000,305,11034570,12605,0,1730349769,13015.292197030001,66.84189452999999,53449.048243200006 2024-10-31,04:42:51.000,305,11034584,12925,0,1730349770,13015.258515479996,66.82074714000191,53449.05523032 2024-10-31,04:42:52.000,305,11034526,12645,0,1730349771,13015.271988100001,66.77140322999912,53449.04125608001 2024-10-31,04:42:53.000,305,11034500,13005,0,1730349772,13015.258515479996,66.74320671000169,53448.98535912 2024-10-31,04:42:54.000,305,11034581,12685,0,1730349773,13015.231570240001,66.72910845000297,53448.98535912 2024-10-31,04:42:55.000,305,11034579,12685,0,1730349774,13015.265251789991,66.73615758000233,53448.99234624 2024-10-31,04:42:56.000,305,11034569,12605,0,1730349775,13015.258515479996,66.72910845000297,53448.98535912 2024-10-31,04:42:57.000,305,11034495,12725,0,1730349776,13015.258515479996,66.6938627999989,53449.00632048 2024-10-31,04:42:58.000,305,11034514,12685,0,1730349777,13015.271988100001,66.6938627999989,53448.978372000005 2024-10-31,04:42:59.000,305,11034567,12925,0,1730349778,13015.231570240001,66.68681366999954,53448.978372000005 2024-10-31,04:43:00.000,305,11034482,12845,0,1730349779,13015.231570240001,66.6586171500021,53449.02029472001 2024-10-31,04:43:01.000,305,11034537,12965,0,1730349780,13015.204624999991,66.66566628000146,53448.97138488001 2024-10-31,04:43:02.000,305,11034522,12845,0,1730349781,13015.197888689996,66.66566628000146,53448.95741064 2024-10-31,04:43:03.000,305,11034548,12845,0,1730349782,13015.19115238,66.64451889000338,53448.97138488001 2024-10-31,04:43:04.000,305,11034509,12885,0,1730349783,13015.15073452,66.63042063000466,53448.9434364 2024-10-31,04:43:05.000,305,11034525,12805,0,1730349784,13015.17094345,66.62337149999803,53448.95741064 2024-10-31,04:43:06.000,305,11034531,12445,0,1730349785,13015.15073452,66.63042063000466,53448.978372000005 2024-10-31,04:43:07.000,305,11034561,13165,0,1730349786,13015.157470829996,66.63042063000466,53448.93644928 2024-10-31,04:43:08.000,305,11034574,12925,0,1730349787,13015.15073452,66.62337149999803,53448.97138488001 2024-10-31,04:43:09.000,305,11034541,12725,0,1730349788,13015.19115238,66.61632236999867,53448.93644928 2024-10-31,04:43:10.000,305,11034534,12765,0,1730349789,13015.164207139991,66.6586171500021,53448.929462160006 2024-10-31,04:43:11.000,305,11034542,12965,0,1730349790,13015.137261899996,66.60222410999995,53448.91548792 2024-10-31,04:43:12.000,305,11034547,12725,0,1730349791,13015.13052559,66.61632236999867,53448.91548792 2024-10-31,04:43:13.000,305,11034516,12645,0,1730349792,13015.11031666,66.58107672000187,53448.93644928 2024-10-31,04:43:14.000,305,11034533,13085,0,1730349793,13015.12378927999,66.57402759000252,53448.89452656 2024-10-31,04:43:15.000,305,11034526,12845,0,1730349794,13015.13052559,66.58107672000187,53448.88753944 2024-10-31,04:43:16.000,305,11034498,12685,0,1730349795,13015.096844039996,66.57402759000252,53448.95741064 2024-10-31,04:43:17.000,305,11034553,12725,0,1730349796,13015.137261899996,66.5458310699978,53448.91548792 2024-10-31,04:43:18.000,305,11034506,13085,0,1730349797,13015.117052969996,66.52468367999973,53448.908500800004 2024-10-31,04:43:19.000,305,11034539,12405,0,1730349798,13015.117052969996,66.50353629000165,53448.92247504001 2024-10-31,04:43:20.000,305,11034522,12805,0,1730349799,13015.13052559,66.53878193999844,53448.92247504001 2024-10-31,04:43:21.000,305,11034512,12885,0,1730349800,13015.117052969996,66.53173280999908,53448.92247504001 2024-10-31,04:43:22.000,305,11034567,12725,0,1730349801,13015.08337141999,66.51763455000037,53448.93644928 2024-10-31,04:43:23.000,305,11034484,12885,0,1730349802,13015.12378927999,66.5458310699978,53448.88753944 2024-10-31,04:43:24.000,305,11034507,12565,0,1730349803,13015.11031666,66.51763455000037,53448.908500800004 2024-10-31,04:43:25.000,305,11034500,12965,0,1730349804,13015.10358034999,66.50353629000165,53448.84561672 2024-10-31,04:43:26.000,305,11034523,12845,0,1730349805,13015.137261899996,66.50353629000165,53448.87356520001 2024-10-31,04:43:27.000,305,11034552,12765,0,1730349806,13015.12378927999,66.51763455000037,53448.87356520001 2024-10-31,04:43:28.000,305,11034506,12765,0,1730349807,13015.117052969996,66.49648716000229,53448.859590960004 2024-10-31,04:43:29.000,305,11034506,12885,0,1730349808,13015.09010773,66.48943803000293,53448.85260384001 2024-10-31,04:43:30.000,305,11034536,12845,0,1730349809,13015.09010773,66.51058542000101,53448.90151368001 2024-10-31,04:43:31.000,305,11034498,12765,0,1730349810,13015.11031666,66.5458310699978,53448.82465536 2024-10-31,04:43:32.000,305,11034530,12965,0,1730349811,13015.117052969996,66.53173280999908,53448.88753944 2024-10-31,04:43:33.000,305,11034559,12965,0,1730349812,13015.13052559,66.51763455000037,53448.83164248001 2024-10-31,04:43:34.000,305,11034555,12805,0,1730349813,13015.10358034999,66.52468367999973,53448.82465536 2024-10-31,04:43:35.000,305,11034551,12805,0,1730349814,13015.15073452,66.5458310699978,53448.80369400001 2024-10-31,04:43:36.000,305,11034541,12725,0,1730349815,13015.10358034999,66.5599293300038,53448.74779704 2024-10-31,04:43:37.000,305,11034557,12525,0,1730349816,13015.157470829996,66.55288020000444,53448.80369400001 2024-10-31,04:43:38.000,305,11034553,12965,0,1730349817,13015.184416069991,66.5458310699978,53448.79670688 2024-10-31,04:43:39.000,305,11034574,12925,0,1730349818,13015.197888689996,66.57402759000252,53448.71984856 2024-10-31,04:43:40.000,305,11034556,12885,0,1730349819,13015.19115238,66.60222410999995,53448.78971976 2024-10-31,04:43:41.000,305,11034566,12885,0,1730349820,13015.224833929991,66.58812585000123,53448.75478416001 2024-10-31,04:43:42.000,305,11034545,12765,0,1730349821,13015.258515479996,66.58812585000123,53448.79670688 2024-10-31,04:43:43.000,305,11034546,12925,0,1730349822,13015.271988100001,66.59517498000059,53448.7687584 2024-10-31,04:43:44.000,305,11034554,12965,0,1730349823,13015.258515479996,66.57402759000252,53448.79670688 2024-10-31,04:43:45.000,305,11034542,12725,0,1730349824,13015.292197030001,66.56697846000316,53448.761771280006 2024-10-31,04:43:46.000,305,11034565,12605,0,1730349825,13015.332614890001,66.5599293300038,53448.80369400001 2024-10-31,04:43:47.000,305,11034521,12885,0,1730349826,13015.346087509992,66.5458310699978,53448.74779704 2024-10-31,04:43:48.000,305,11034538,12845,0,1730349827,13015.399977989997,66.53878193999844,53448.77574552 2024-10-31,04:43:49.000,305,11034551,12725,0,1730349828,13015.399977989997,66.47533977000421,53448.73382280001 2024-10-31,04:43:50.000,305,11034586,12885,0,1730349829,13015.460604779997,66.5458310699978,53448.77574552 2024-10-31,04:43:51.000,305,11034550,13125,0,1730349830,13015.501022639997,66.52468367999973,53448.74779704 2024-10-31,04:43:52.000,305,11034586,12965,0,1730349831,13015.514495260002,66.53878193999844,53448.78971976 2024-10-31,04:43:53.000,305,11034544,13045,0,1730349832,13015.507758949992,66.53173280999908,53448.80369400001 2024-10-31,04:43:54.000,305,11034509,12925,0,1730349833,13015.527967879993,66.52468367999973,53448.7687584 2024-10-31,04:43:55.000,305,11034508,13005,0,1730349834,13015.568385739993,66.5599293300038,53448.74779704 2024-10-31,04:43:56.000,305,11034573,13045,0,1730349835,13015.568385739993,66.59517498000059,53448.75478416001 2024-10-31,04:43:57.000,305,11034580,12965,0,1730349836,13015.602067289998,66.58107672000187,53448.74779704 2024-10-31,04:43:58.000,305,11034492,12685,0,1730349837,13015.642485149998,66.60927323999931,53448.740809920004 2024-10-31,04:43:59.000,305,11034538,12845,0,1730349838,13015.662694079998,66.58107672000187,53448.78273264001 2024-10-31,04:44:00.000,305,11034561,12685,0,1730349839,13015.716584559988,66.6586171500021,53448.72683568 2024-10-31,04:44:01.000,305,11034518,13005,0,1730349840,13015.723320869998,66.65156802000274,53448.66395160001 2024-10-31,04:44:02.000,305,11034583,13085,0,1730349841,13015.750266109993,66.67976454000018,53448.70587432001 2024-10-31,04:44:03.000,305,11034552,12805,0,1730349842,13015.763738729998,66.6938627999989,53448.6988872 2024-10-31,04:44:04.000,305,11034590,12605,0,1730349843,13015.797420279989,66.67271541000082,53448.71984856 2024-10-31,04:44:05.000,305,11034567,13045,0,1730349844,13015.851310759994,66.67271541000082,53448.70587432001 2024-10-31,04:44:06.000,305,11034564,12685,0,1730349845,13015.858047069989,66.70091192999826,53448.65696448 2024-10-31,04:44:07.000,305,11034567,12805,0,1730349846,13015.891728619994,66.6938627999989,53448.68491296001 2024-10-31,04:44:08.000,305,11034599,13125,0,1730349847,13015.945619099999,66.70796106000489,53448.67792584 2024-10-31,04:44:09.000,305,11034530,12925,0,1730349848,13015.952355409994,66.63746976000402,53448.6988872 2024-10-31,04:44:10.000,305,11034538,12605,0,1730349849,13016.00624589,66.63746976000402,53448.68491296001 2024-10-31,04:44:11.000,305,11034574,12685,0,1730349850,13016.02645482,66.66566628000146,53448.70587432001 2024-10-31,04:44:12.000,305,11034541,12645,0,1730349851,13016.03992743999,66.64451889000338,53448.66395160001 2024-10-31,04:44:13.000,305,11034575,12925,0,1730349852,13016.08034529999,66.63746976000402,53448.73382280001 2024-10-31,04:44:14.000,305,11034577,12885,0,1730349853,13016.08034529999,66.63042063000466,53448.70587432001 2024-10-31,04:44:15.000,305,11034524,12805,0,1730349854,13016.08708161,66.59517498000059,53448.73382280001 2024-10-31,04:44:16.000,305,11034525,12885,0,1730349855,13016.134235779995,66.59517498000059,53448.73382280001 2024-10-31,04:44:17.000,305,11034593,12965,0,1730349856,13016.12076315999,66.60222410999995,53448.691900080004 2024-10-31,04:44:18.000,305,11034503,13125,0,1730349857,13016.134235779995,66.61632236999867,53448.75478416001 2024-10-31,04:44:19.000,305,11034598,13125,0,1730349858,13016.1477084,66.61632236999867,53448.71984856 2024-10-31,04:44:20.000,305,11034549,12645,0,1730349859,13016.174653639995,66.60927323999931,53448.761771280006 2024-10-31,04:44:21.000,305,11034604,12725,0,1730349860,13016.18138994999,66.63042063000466,53448.7687584 2024-10-31,04:44:22.000,305,11034554,12965,0,1730349861,13016.174653639995,66.63042063000466,53448.74779704 2024-10-31,04:44:23.000,305,11034568,12845,0,1730349862,13016.18138994999,66.66566628000146,53448.71984856 2024-10-31,04:44:24.000,305,11034591,12765,0,1730349863,13016.194862569995,66.67271541000082,53448.761771280006 2024-10-31,04:44:25.000,305,11034579,12885,0,1730349864,13016.18138994999,66.70796106000489,53448.75478416001 2024-10-31,04:44:26.000,305,11034565,13125,0,1730349865,13016.20159887999,66.70091192999826,53448.72683568 2024-10-31,04:44:27.000,305,11034600,12805,0,1730349866,13016.18138994999,66.70796106000489,53448.761771280006 2024-10-31,04:44:28.000,305,11034596,12845,0,1730349867,13016.22180780999,66.72910845000297,53448.7687584 2024-10-31,04:44:29.000,305,11034525,12885,0,1730349868,13016.20833519,66.67976454000018,53448.71984856 2024-10-31,04:44:30.000,305,11034522,12965,0,1730349869,13016.215071499995,66.72205932000361,53448.74779704 2024-10-31,04:44:31.000,305,11034556,12765,0,1730349870,13016.215071499995,66.75025584000105,53448.761771280006 2024-10-31,04:44:32.000,305,11034534,12605,0,1730349871,13016.24201673999,66.72910845000297,53448.7687584 2024-10-31,04:44:33.000,305,11034526,13205,0,1730349872,13016.22854412,66.75025584000105,53448.740809920004 2024-10-31,04:44:34.000,305,11034595,12885,0,1730349873,13016.24875305,66.74320671000169,53448.73382280001 2024-10-31,04:44:35.000,305,11034621,13005,0,1730349874,13016.24875305,66.73615758000233,53448.761771280006 2024-10-31,04:44:36.000,305,11034507,12965,0,1730349875,13016.24201673999,66.73615758000233,53448.75478416001 2024-10-31,04:44:37.000,305,11034594,12765,0,1730349876,13016.22854412,66.74320671000169,53448.78273264001 2024-10-31,04:44:38.000,305,11034520,12805,0,1730349877,13016.22854412,66.74320671000169,53448.7687584 2024-10-31,04:44:39.000,305,11034542,12725,0,1730349878,13016.255489359995,66.76435409999976,53448.72683568 2024-10-31,04:44:40.000,305,11034563,12725,0,1730349879,13016.24201673999,66.7573049700004,53448.78971976 2024-10-31,04:44:41.000,305,11034555,12885,0,1730349880,13016.28243459999,66.73615758000233,53448.810681120005 2024-10-31,04:44:42.000,305,11034506,13325,0,1730349881,13016.22854412,66.79959975000384,53448.78273264001 2024-10-31,04:44:43.000,305,11034553,12805,0,1730349882,13016.20833519,66.77845235999848,53448.80369400001 2024-10-31,04:44:44.000,305,11034543,12805,0,1730349883,13016.16791733,66.7573049700004,53448.78971976 2024-10-31,04:44:45.000,305,11034504,12925,0,1730349884,13016.174653639995,66.76435409999976,53448.810681120005 2024-10-31,04:44:46.000,305,11034511,12725,0,1730349885,13016.18812626,66.77140322999912,53448.81766824 2024-10-31,04:44:47.000,305,11034542,12925,0,1730349886,13016.16118101999,66.77140322999912,53448.79670688 2024-10-31,04:44:48.000,305,11034555,12925,0,1730349887,13016.1477084,66.78550148999784,53448.82465536 2024-10-31,04:44:49.000,305,11034525,12645,0,1730349888,13016.134235779995,66.79959975000384,53448.80369400001 2024-10-31,04:44:50.000,305,11034544,12765,0,1730349889,13016.12076315999,66.79959975000384,53448.78273264001 2024-10-31,04:44:51.000,305,11034525,12885,0,1730349890,13016.12076315999,66.79959975000384,53448.82465536 2024-10-31,04:44:52.000,305,11034509,12925,0,1730349891,13016.114026849995,66.82074714000191,53448.85260384001 2024-10-31,04:44:53.000,305,11034548,13005,0,1730349892,13016.08034529999,66.81369801000255,53448.78971976 2024-10-31,04:44:54.000,305,11034518,12965,0,1730349893,13016.10729054,66.86304191999807,53448.78971976 2024-10-31,04:44:55.000,305,11034542,12845,0,1730349894,13016.10729054,66.83484540000063,53448.77574552 2024-10-31,04:44:56.000,305,11034569,12965,0,1730349895,13016.093817919995,66.83484540000063,53448.85260384001 2024-10-31,04:44:57.000,305,11034547,13405,0,1730349896,13016.08708161,66.84894365999935,53448.78273264001 2024-10-31,04:44:58.000,305,11034573,12605,0,1730349897,13016.08034529999,66.86304191999807,53448.81766824 2024-10-31,04:44:59.000,305,11034571,12925,0,1730349898,13016.10055422999,66.85599278999871,53448.87356520001 2024-10-31,04:45:00.000,305,11034532,12805,0,1730349899,13016.093817919995,66.86304191999807,53448.80369400001 2024-10-31,04:45:01.000,305,11034548,12765,0,1730349900,13016.06687268,66.87714018000406,53448.80369400001 2024-10-31,04:45:02.000,305,11034543,13005,0,1730349901,13016.03992743999,66.8700910500047,53448.810681120005 2024-10-31,04:45:03.000,305,11034547,12805,0,1730349902,13016.073608989995,66.87714018000406,53448.78971976 2024-10-31,04:45:04.000,305,11034528,12885,0,1730349903,13016.06687268,66.9053367000015,53448.81766824 2024-10-31,04:45:05.000,305,11034509,12885,0,1730349904,13016.04666375,66.89828757000214,53448.8386296 2024-10-31,04:45:06.000,305,11034557,12845,0,1730349905,13016.06687268,66.9405823499983,53448.87356520001 2024-10-31,04:45:07.000,305,11034541,12845,0,1730349906,13016.012982199994,66.92648408999958,53448.8386296 2024-10-31,04:45:08.000,305,11034552,13045,0,1730349907,13016.06687268,66.968778870003,53448.84561672 2024-10-31,04:45:09.000,305,11034571,12765,0,1730349908,13016.04666375,66.96172974000365,53448.8386296 2024-10-31,04:45:10.000,305,11034538,12885,0,1730349909,13016.073608989995,66.97582800000237,53448.82465536 2024-10-31,04:45:11.000,305,11034543,12605,0,1730349910,13016.04666375,66.98287713000173,53448.81766824 2024-10-31,04:45:12.000,305,11034563,12685,0,1730349911,13016.073608989995,67.02517190999788,53448.84561672 2024-10-31,04:45:13.000,305,11034518,12965,0,1730349912,13016.033191129995,67.02517190999788,53448.810681120005 2024-10-31,04:45:14.000,305,11034566,12725,0,1730349913,13015.992773269994,67.05336843000259,53448.78971976 2024-10-31,04:45:15.000,305,11034556,12685,0,1730349914,13016.01971850999,67.06041756000195,53448.859590960004 2024-10-31,04:45:16.000,305,11034518,13085,0,1730349915,13015.992773269994,67.06746669000131,53448.88753944 2024-10-31,04:45:17.000,305,11034509,12765,0,1730349916,13015.945619099999,67.07451582000067,53448.88753944 2024-10-31,04:45:18.000,305,11034561,12605,0,1730349917,13015.972564339994,67.1027123399981,53448.87356520001 2024-10-31,04:45:19.000,305,11034551,12885,0,1730349918,13015.952355409994,67.09566320999875,53448.859590960004 2024-10-31,04:45:20.000,305,11034558,12685,0,1730349919,13015.93888278999,67.1168106000041,53448.85260384001 2024-10-31,04:45:21.000,305,11034560,12845,0,1730349920,13015.93888278999,67.13090886000282,53448.89452656 2024-10-31,04:45:22.000,305,11034541,12805,0,1730349921,13015.972564339994,67.15910538000026,53448.87356520001 2024-10-31,04:45:23.000,305,11034564,12965,0,1730349922,13015.99950957999,67.13795799000218,53448.929462160006 2024-10-31,04:45:24.000,305,11034500,12805,0,1730349923,13015.952355409994,67.15910538000026,53448.908500800004 2024-10-31,04:45:25.000,305,11034537,12885,0,1730349924,13015.98603696,67.1520562500009,53448.90151368001 2024-10-31,04:45:26.000,305,11034557,12645,0,1730349925,13016.00624589,67.14500712000154,53448.92247504001 2024-10-31,04:45:27.000,305,11034523,12685,0,1730349926,13016.01971850999,67.1520562500009,53448.90151368001 2024-10-31,04:45:28.000,305,11034543,12965,0,1730349927,13016.01971850999,67.17320363999897,53448.87356520001 2024-10-31,04:45:29.000,305,11034554,12965,0,1730349928,13015.98603696,67.20844929000305,53448.95042352001 2024-10-31,04:45:30.000,305,11034535,12925,0,1730349929,13016.00624589,67.20844929000305,53448.93644928 2024-10-31,04:45:31.000,305,11034585,13045,0,1730349930,13016.00624589,67.24369493999984,53448.95042352001 2024-10-31,04:45:32.000,305,11034566,13085,0,1730349931,13016.053400059995,67.26484232999792,53448.978372000005 2024-10-31,04:45:33.000,305,11034554,12805,0,1730349932,13016.08034529999,67.27894059000391,53448.978372000005 2024-10-31,04:45:34.000,305,11034583,12605,0,1730349933,13016.053400059995,67.25779319999856,53448.9434364 2024-10-31,04:45:35.000,305,11034549,12605,0,1730349934,13016.08708161,67.28598972000327,53449.00632048 2024-10-31,04:45:36.000,305,11034597,12805,0,1730349935,13016.06013636999,67.30008798000199,53448.99933336001 2024-10-31,04:45:37.000,305,11034538,12725,0,1730349936,13016.073608989995,67.33533362999879,53448.978372000005 2024-10-31,04:45:38.000,305,11034572,12685,0,1730349937,13016.08034529999,67.32123537000007,53448.99234624 2024-10-31,04:45:39.000,305,11034542,12805,0,1730349938,13016.08034529999,67.37057928000286,53448.978372000005 2024-10-31,04:45:40.000,305,11034577,13085,0,1730349939,13016.10729054,67.38467754000158,53448.99234624 2024-10-31,04:45:41.000,305,11034588,12765,0,1730349940,13016.10055422999,67.39172667000093,53449.04125608001 2024-10-31,04:45:42.000,305,11034576,12765,0,1730349941,13016.134235779995,67.3635301500035,53449.05523032 2024-10-31,04:45:43.000,305,11034511,12845,0,1730349942,13016.154444709995,67.38467754000158,53449.06920456001 2024-10-31,04:45:44.000,305,11034591,12845,0,1730349943,13016.174653639995,67.42697231999773,53449.10414016 2024-10-31,04:45:45.000,305,11034575,12805,0,1730349944,13016.134235779995,67.41287405999901,53449.10414016 2024-10-31,04:45:46.000,305,11034546,12685,0,1730349945,13016.18138994999,67.44811971000308,53449.13208864 2024-10-31,04:45:47.000,305,11034593,12925,0,1730349946,13016.20833519,67.45516884000244,53449.09016592001 2024-10-31,04:45:48.000,305,11034561,12645,0,1730349947,13016.215071499995,67.44107058000372,53449.097153040006 2024-10-31,04:45:49.000,305,11034583,12685,0,1730349948,13016.215071499995,67.46926710000116,53449.097153040006 2024-10-31,04:45:50.000,305,11034543,12765,0,1730349949,13016.22854412,67.4622179700018,53449.146062880005 2024-10-31,04:45:51.000,305,11034544,12645,0,1730349950,13016.24201673999,67.46926710000116,53449.13907576001 2024-10-31,04:45:52.000,305,11034593,12725,0,1730349951,13016.235280429995,67.44107058000372,53449.11112728 2024-10-31,04:45:53.000,305,11034478,12725,0,1730349952,13016.215071499995,67.44107058000372,53449.20894696001 2024-10-31,04:45:54.000,305,11034560,12885,0,1730349953,13016.255489359995,67.41992318999837,53449.20195984 2024-10-31,04:45:55.000,305,11034504,12885,0,1730349954,13016.22854412,67.41287405999901,53449.15305 2024-10-31,04:45:56.000,305,11034550,12885,0,1730349955,13016.235280429995,67.44811971000308,53449.20894696001 2024-10-31,04:45:57.000,305,11034540,12525,0,1730349956,13016.26222566999,67.47631623000052,53449.20894696001 2024-10-31,04:45:58.000,305,11034498,12765,0,1730349957,13016.24201673999,67.45516884000244,53449.215934080006 2024-10-31,04:45:59.000,305,11034515,12925,0,1730349958,13016.26896198,67.43402145000437,53449.2927924 2024-10-31,04:46:00.000,305,11034562,12605,0,1730349959,13016.275698289995,67.49041448999924,53449.23689544001 2024-10-31,04:46:01.000,305,11034521,12605,0,1730349960,13016.28243459999,67.4622179700018,53449.2927924 2024-10-31,04:46:02.000,305,11034548,12965,0,1730349961,13016.28917091,67.44107058000372,53449.29977952 2024-10-31,04:46:03.000,305,11034534,12885,0,1730349962,13016.26896198,67.42697231999773,53449.32074088 2024-10-31,04:46:04.000,305,11034523,12765,0,1730349963,13016.28243459999,67.43402145000437,53449.27881816 2024-10-31,04:46:05.000,305,11034563,12765,0,1730349964,13016.28243459999,67.41287405999901,53449.32074088 2024-10-31,04:46:06.000,305,11034493,12765,0,1730349965,13016.295907219996,67.43402145000437,53449.362663600004 2024-10-31,04:46:07.000,305,11034528,12925,0,1730349966,13016.275698289995,67.45516884000244,53449.33471512001 2024-10-31,04:46:08.000,305,11034561,12845,0,1730349967,13016.26222566999,67.43402145000437,53449.39061208 2024-10-31,04:46:09.000,305,11034507,12965,0,1730349968,13016.24875305,67.42697231999773,53449.32074088 2024-10-31,04:46:10.000,305,11034512,12685,0,1730349969,13016.26222566999,67.42697231999773,53449.34170224 2024-10-31,04:46:11.000,305,11034562,12685,0,1730349970,13016.30264352999,67.42697231999773,53449.35567648001 2024-10-31,04:46:12.000,305,11034562,12565,0,1730349971,13016.316116149996,67.44811971000308,53449.35567648001 2024-10-31,04:46:13.000,305,11034569,12885,0,1730349972,13016.28917091,67.43402145000437,53449.36965072 2024-10-31,04:46:14.000,305,11034591,12845,0,1730349973,13016.24875305,67.41287405999901,53449.37663784001 2024-10-31,04:46:15.000,305,11034577,12805,0,1730349974,13016.26222566999,67.41287405999901,53449.3975992 2024-10-31,04:46:16.000,305,11034530,12885,0,1730349975,13016.26222566999,67.43402145000437,53449.42554768001 2024-10-31,04:46:17.000,305,11034540,12805,0,1730349976,13016.30264352999,67.38467754000158,53449.47445752001 2024-10-31,04:46:18.000,305,11034556,12765,0,1730349977,13016.26222566999,67.38467754000158,53449.411573440004 2024-10-31,04:46:19.000,305,11034591,12925,0,1730349978,13016.28243459999,67.39172667000093,53449.46048328 2024-10-31,04:46:20.000,305,11034551,12845,0,1730349979,13016.26896198,67.35648102000414,53449.45349616001 2024-10-31,04:46:21.000,305,11034585,12765,0,1730349980,13016.24875305,67.3987758000003,53449.48843176 2024-10-31,04:46:22.000,305,11034547,13045,0,1730349981,13016.26896198,67.3635301500035,53449.43952192 2024-10-31,04:46:23.000,305,11034589,12725,0,1730349982,13016.24875305,67.33533362999879,53449.44650904 2024-10-31,04:46:24.000,305,11034604,12925,0,1730349983,13016.22180780999,67.35648102000414,53449.47445752001 2024-10-31,04:46:25.000,305,11034572,12845,0,1730349984,13016.235280429995,67.34238275999815,53449.49541888 2024-10-31,04:46:26.000,305,11034557,12965,0,1730349985,13016.22854412,67.3635301500035,53449.48843176 2024-10-31,04:46:27.000,305,11034544,12885,0,1730349986,13016.275698289995,67.3635301500035,53449.49541888 2024-10-31,04:46:28.000,305,11034560,12845,0,1730349987,13016.255489359995,67.30008798000199,53449.50939312 2024-10-31,04:46:29.000,305,11034548,12805,0,1730349988,13016.24201673999,67.30008798000199,53449.50939312 2024-10-31,04:46:30.000,305,11034596,12885,0,1730349989,13016.255489359995,67.31418624000071,53449.59323856001 2024-10-31,04:46:31.000,305,11034591,13005,0,1730349990,13016.28243459999,67.29303885000263,53449.600225680006 2024-10-31,04:46:32.000,305,11034576,12765,0,1730349991,13016.26222566999,67.29303885000263,53449.65612264 2024-10-31,04:46:33.000,305,11034576,12805,0,1730349992,13016.26896198,67.28598972000327,53449.63516128 2024-10-31,04:46:34.000,305,11034564,12725,0,1730349993,13016.255489359995,67.30713711000135,53449.64214840001 2024-10-31,04:46:35.000,305,11034546,13045,0,1730349994,13016.235280429995,67.32828449999943,53449.6072128 2024-10-31,04:46:36.000,305,11034567,12845,0,1730349995,13016.235280429995,67.31418624000071,53449.69105824001 2024-10-31,04:46:37.000,305,11034568,13045,0,1730349996,13016.235280429995,67.29303885000263,53449.649135520005 2024-10-31,04:46:38.000,305,11034583,12885,0,1730349997,13016.18138994999,67.29303885000263,53449.62118704001 2024-10-31,04:46:39.000,305,11034586,13125,0,1730349998,13016.18812626,67.29303885000263,53449.6072128 2024-10-31,04:46:40.000,305,11034545,12765,0,1730349999,13016.20159887999,67.29303885000263,53449.66310976 2024-10-31,04:46:41.000,305,11034573,12725,0,1730350000,13016.16118101999,67.26484232999792,53449.698045360004 2024-10-31,04:46:42.000,305,11034559,13205,0,1730350001,13016.16791733,67.28598972000327,53449.69105824001 2024-10-31,04:46:43.000,305,11034535,12845,0,1730350002,13016.16118101999,67.24369493999984,53449.64214840001 2024-10-31,04:46:44.000,305,11034577,12765,0,1730350003,13016.154444709995,67.22959668000112,53449.65612264 2024-10-31,04:46:45.000,305,11034564,12685,0,1730350004,13016.16791733,67.23664581000048,53449.64214840001 2024-10-31,04:46:46.000,305,11034582,12485,0,1730350005,13016.134235779995,67.24369493999984,53449.63516128 2024-10-31,04:46:47.000,305,11034522,13125,0,1730350006,13016.12749947,67.22254755000176,53449.65612264 2024-10-31,04:46:48.000,305,11034552,12685,0,1730350007,13016.114026849995,67.15910538000026,53449.68407112 2024-10-31,04:46:49.000,305,11034616,12725,0,1730350008,13016.114026849995,67.20140016000369,53449.67009688001 2024-10-31,04:46:50.000,305,11034583,12965,0,1730350009,13016.08708161,67.13090886000282,53449.62817416 2024-10-31,04:46:51.000,305,11034532,12925,0,1730350010,13016.06687268,67.16615450999961,53449.70503248 2024-10-31,04:46:52.000,305,11034531,13165,0,1730350011,13016.03992743999,67.1168106000041,53449.68407112 2024-10-31,04:46:53.000,305,11034581,12965,0,1730350012,13016.01971850999,67.09566320999875,53449.649135520005 2024-10-31,04:46:54.000,305,11034564,12965,0,1730350013,13016.01971850999,67.10976147000474,53449.698045360004 2024-10-31,04:46:55.000,305,11034596,12965,0,1730350014,13016.01971850999,67.1168106000041,53449.649135520005 2024-10-31,04:46:56.000,305,11034550,13125,0,1730350015,13015.99950957999,67.1027123399981,53449.69105824001 2024-10-31,04:46:57.000,305,11034559,12885,0,1730350016,13015.972564339994,67.08861407999939,53449.70503248 2024-10-31,04:46:58.000,305,11034584,12965,0,1730350017,13015.972564339994,67.06041756000195,53449.677084 2024-10-31,04:46:59.000,305,11034519,12765,0,1730350018,13015.93888278999,67.06746669000131,53449.68407112 2024-10-31,04:47:00.000,305,11034542,13125,0,1730350019,13015.972564339994,67.05336843000259,53449.73298096 2024-10-31,04:47:01.000,305,11034530,12965,0,1730350020,13015.96582803,67.08861407999939,53449.72599384 2024-10-31,04:47:02.000,305,11034575,12965,0,1730350021,13015.945619099999,67.07451582000067,53449.73996808001 2024-10-31,04:47:03.000,305,11034563,12925,0,1730350022,13015.884992309999,67.05336843000259,53449.719006720006 2024-10-31,04:47:04.000,305,11034536,12965,0,1730350023,13015.89846492999,67.06041756000195,53449.70503248 2024-10-31,04:47:05.000,305,11034584,12885,0,1730350024,13015.871519689994,67.07451582000067,53449.73996808001 2024-10-31,04:47:06.000,305,11034527,12845,0,1730350025,13015.858047069989,67.07451582000067,53449.698045360004 2024-10-31,04:47:07.000,305,11034536,12965,0,1730350026,13015.817629209989,67.07451582000067,53449.66310976 2024-10-31,04:47:08.000,305,11034580,12765,0,1730350027,13015.844574449999,67.04631930000323,53449.677084 2024-10-31,04:47:09.000,305,11034526,12605,0,1730350028,13015.831101829994,67.06746669000131,53449.73298096 2024-10-31,04:47:10.000,305,11034545,12725,0,1730350029,13015.804156589998,67.08156495000003,53449.719006720006 2024-10-31,04:47:11.000,305,11034504,12925,0,1730350030,13015.790683969994,67.09566320999875,53449.65612264 2024-10-31,04:47:12.000,305,11034567,12885,0,1730350031,13015.743529799998,67.06746669000131,53449.71201960001 2024-10-31,04:47:13.000,305,11034585,12805,0,1730350032,13015.703111939998,67.09566320999875,53449.66310976 2024-10-31,04:47:14.000,305,11034570,13005,0,1730350033,13015.709848249993,67.07451582000067,53449.698045360004 2024-10-31,04:47:15.000,305,11034543,12685,0,1730350034,13015.682903009998,67.08861407999939,53449.719006720006 2024-10-31,04:47:16.000,305,11034557,12765,0,1730350035,13015.642485149998,67.08156495000003,53449.69105824001 2024-10-31,04:47:17.000,305,11034594,13085,0,1730350036,13015.622276219998,67.08156495000003,53449.677084 2024-10-31,04:47:18.000,305,11034576,12725,0,1730350037,13015.608803599993,67.1168106000041,53449.62118704001 2024-10-31,04:47:19.000,305,11034596,12805,0,1730350038,13015.575122050002,67.10976147000474,53449.62817416 2024-10-31,04:47:20.000,305,11034570,12845,0,1730350039,13015.554913120002,67.07451582000067,53449.67009688001 2024-10-31,04:47:21.000,305,11034582,12605,0,1730350040,13015.554913120002,67.09566320999875,53449.677084 2024-10-31,04:47:22.000,305,11034527,12885,0,1730350041,13015.501022639997,67.09566320999875,53449.62118704001 2024-10-31,04:47:23.000,305,11034533,12965,0,1730350042,13015.501022639997,67.1520562500009,53449.649135520005 2024-10-31,04:47:24.000,305,11034537,12645,0,1730350043,13015.474077400002,67.16615450999961,53449.66310976 2024-10-31,04:47:25.000,305,11034530,12965,0,1730350044,13015.413450610002,67.13795799000218,53449.62817416 2024-10-31,04:47:26.000,305,11034552,13005,0,1730350045,13015.433659540002,67.14500712000154,53449.649135520005 2024-10-31,04:47:27.000,305,11034581,13125,0,1730350046,13015.440395849997,67.14500712000154,53449.649135520005 2024-10-31,04:47:28.000,305,11034526,12565,0,1730350047,13015.379769059997,67.1520562500009,53449.67009688001 2024-10-31,04:47:29.000,305,11034557,12805,0,1730350048,13015.393241680002,67.14500712000154,53449.64214840001 2024-10-31,04:47:30.000,305,11034578,12885,0,1730350049,13015.393241680002,67.10976147000474,53449.6072128 2024-10-31,04:47:31.000,305,11034552,12725,0,1730350050,13015.386505369992,67.13795799000218,53449.64214840001 2024-10-31,04:47:32.000,305,11034554,12805,0,1730350051,13015.386505369992,67.16615450999961,53449.62118704001 2024-10-31,04:47:33.000,305,11034534,12965,0,1730350052,13015.359560129997,67.19435103000433,53449.66310976 2024-10-31,04:47:34.000,305,11034587,12965,0,1730350053,13015.339351199997,67.19435103000433,53449.62118704001 2024-10-31,04:47:35.000,305,11034586,12845,0,1730350054,13015.332614890001,67.20844929000305,53449.530354480004 2024-10-31,04:47:36.000,305,11034526,12605,0,1730350055,13015.278724409996,67.2507440699992,53449.579264320004 2024-10-31,04:47:37.000,305,11034536,12965,0,1730350056,13015.325878579992,67.2507440699992,53449.59323856001 2024-10-31,04:47:38.000,305,11034511,12805,0,1730350057,13015.265251789991,67.27189146000455,53449.579264320004 2024-10-31,04:47:39.000,305,11034561,12925,0,1730350058,13015.265251789991,67.25779319999856,53449.579264320004 2024-10-31,04:47:40.000,305,11034506,12925,0,1730350059,13015.265251789991,67.26484232999792,53449.579264320004 2024-10-31,04:47:41.000,305,11034527,12725,0,1730350060,13015.251779170001,67.27894059000391,53449.56529008 2024-10-31,04:47:42.000,305,11034500,12965,0,1730350061,13015.251779170001,67.27189146000455,53449.57227720001 2024-10-31,04:47:43.000,305,11034524,12765,0,1730350062,13015.265251789991,67.31418624000071,53449.58625144 2024-10-31,04:47:44.000,305,11034492,12885,0,1730350063,13015.245042859991,67.27894059000391,53449.54432872001 2024-10-31,04:47:45.000,305,11034502,13205,0,1730350064,13015.231570240001,67.30713711000135,53449.48843176 2024-10-31,04:47:46.000,305,11034532,12445,0,1730350065,13015.231570240001,67.29303885000263,53449.530354480004 2024-10-31,04:47:47.000,305,11034502,13125,0,1730350066,13015.231570240001,67.31418624000071,53449.57227720001 2024-10-31,04:47:48.000,305,11034548,12965,0,1730350067,13015.231570240001,67.33533362999879,53449.5373416 2024-10-31,04:47:49.000,305,11034497,12765,0,1730350068,13015.224833929991,67.32828449999943,53449.52336736001 2024-10-31,04:47:50.000,305,11034529,12765,0,1730350069,13015.245042859991,67.32828449999943,53449.5373416 2024-10-31,04:47:51.000,305,11034568,13005,0,1730350070,13015.224833929991,67.35648102000414,53449.48843176 2024-10-31,04:47:52.000,305,11034531,12925,0,1730350071,13015.204624999991,67.3987758000003,53449.50939312 2024-10-31,04:47:53.000,305,11034526,12765,0,1730350072,13015.19115238,67.33533362999879,53449.51638024 2024-10-31,04:47:54.000,305,11034528,12765,0,1730350073,13015.19115238,67.32828449999943,53449.50240600001 2024-10-31,04:47:55.000,305,11034526,12925,0,1730350074,13015.204624999991,67.31418624000071,53449.530354480004 2024-10-31,04:47:56.000,305,11034492,12965,0,1730350075,13015.211361310001,67.32828449999943,53449.48843176 2024-10-31,04:47:57.000,305,11034530,13005,0,1730350076,13015.17094345,67.34238275999815,53449.4674704 2024-10-31,04:47:58.000,305,11034537,12765,0,1730350077,13015.184416069991,67.37762841000222,53449.50939312 2024-10-31,04:47:59.000,305,11034558,12805,0,1730350078,13015.204624999991,67.37057928000286,53449.50939312 2024-10-31,04:48:00.000,305,11034561,12885,0,1730350079,13015.19115238,67.38467754000158,53449.52336736001 2024-10-31,04:48:01.000,305,11034557,12765,0,1730350080,13015.137261899996,67.37057928000286,53449.44650904 2024-10-31,04:48:02.000,305,11034526,13045,0,1730350081,13015.143998209991,67.3987758000003,53449.45349616001 2024-10-31,04:48:03.000,305,11034553,13205,0,1730350082,13015.17094345,67.3635301500035,53449.481444640005 2024-10-31,04:48:04.000,305,11034553,12845,0,1730350083,13015.164207139991,67.39172667000093,53449.49541888 2024-10-31,04:48:05.000,305,11034530,13005,0,1730350084,13015.15073452,67.39172667000093,53449.51638024 2024-10-31,04:48:06.000,305,11034543,12805,0,1730350085,13015.13052559,67.3987758000003,53449.47445752001 2024-10-31,04:48:07.000,305,11034498,12965,0,1730350086,13015.13052559,67.43402145000437,53449.49541888 2024-10-31,04:48:08.000,305,11034521,13045,0,1730350087,13015.12378927999,67.43402145000437,53449.46048328 2024-10-31,04:48:09.000,305,11034534,12965,0,1730350088,13015.11031666,67.44811971000308,53449.530354480004 2024-10-31,04:48:10.000,305,11034542,12805,0,1730350089,13015.157470829996,67.43402145000437,53449.52336736001 2024-10-31,04:48:11.000,305,11034511,12765,0,1730350090,13015.13052559,67.42697231999773,53449.5373416 2024-10-31,04:48:12.000,305,11034579,12805,0,1730350091,13015.164207139991,67.3987758000003,53449.52336736001 2024-10-31,04:48:13.000,305,11034511,12645,0,1730350092,13015.137261899996,67.3987758000003,53449.45349616001 2024-10-31,04:48:14.000,305,11034551,12525,0,1730350093,13015.164207139991,67.40582492999965,53449.50939312 2024-10-31,04:48:15.000,305,11034564,12645,0,1730350094,13015.137261899996,67.44811971000308,53449.47445752001 2024-10-31,04:48:16.000,305,11034531,12605,0,1730350095,13015.12378927999,67.44107058000372,53449.48843176 2024-10-31,04:48:17.000,305,11034516,12725,0,1730350096,13015.12378927999,67.42697231999773,53449.47445752001 2024-10-31,04:48:18.000,305,11034503,12925,0,1730350097,13015.11031666,67.40582492999965,53449.44650904 2024-10-31,04:48:19.000,305,11034574,13005,0,1730350098,13015.157470829996,67.41992318999837,53449.41856056 2024-10-31,04:48:20.000,305,11034530,12845,0,1730350099,13015.177679759996,67.3987758000003,53449.45349616001 2024-10-31,04:48:21.000,305,11034545,12805,0,1730350100,13015.164207139991,67.39172667000093,53449.4674704 2024-10-31,04:48:22.000,305,11034553,12725,0,1730350101,13015.13052559,67.3987758000003,53449.47445752001 2024-10-31,04:48:23.000,305,11034523,12765,0,1730350102,13015.157470829996,67.3987758000003,53449.45349616001 2024-10-31,04:48:24.000,305,11034545,12885,0,1730350103,13015.137261899996,67.41287405999901,53449.481444640005 2024-10-31,04:48:25.000,305,11034524,12805,0,1730350104,13015.17094345,67.37057928000286,53449.46048328 2024-10-31,04:48:26.000,305,11034524,13045,0,1730350105,13015.15073452,67.40582492999965,53449.47445752001 2024-10-31,04:48:27.000,305,11034516,12765,0,1730350106,13015.184416069991,67.39172667000093,53449.49541888 2024-10-31,04:48:28.000,305,11034586,12885,0,1730350107,13015.157470829996,67.38467754000158,53449.44650904 2024-10-31,04:48:29.000,305,11034521,12925,0,1730350108,13015.157470829996,67.41992318999837,53449.45349616001 2024-10-31,04:48:30.000,305,11034545,12965,0,1730350109,13015.164207139991,67.41992318999837,53449.44650904 2024-10-31,04:48:31.000,305,11034554,13125,0,1730350110,13015.19115238,67.41992318999837,53449.3975992 2024-10-31,04:48:32.000,305,11034547,12645,0,1730350111,13015.177679759996,67.41287405999901,53449.43952192 2024-10-31,04:48:33.000,305,11034492,13125,0,1730350112,13015.204624999991,67.41287405999901,53449.45349616001 2024-10-31,04:48:34.000,305,11034531,12845,0,1730350113,13015.211361310001,67.40582492999965,53449.41856056 2024-10-31,04:48:35.000,305,11034568,12925,0,1730350114,13015.211361310001,67.41287405999901,53449.42554768001 2024-10-31,04:48:36.000,305,11034568,12885,0,1730350115,13015.238306549996,67.3635301500035,53449.47445752001 2024-10-31,04:48:37.000,305,11034546,12805,0,1730350116,13015.218097619996,67.38467754000158,53449.44650904 2024-10-31,04:48:38.000,305,11034539,12925,0,1730350117,13015.271988100001,67.38467754000158,53449.4674704 2024-10-31,04:48:39.000,305,11034559,12765,0,1730350118,13015.278724409996,67.37057928000286,53449.481444640005 2024-10-31,04:48:40.000,305,11034557,12765,0,1730350119,13015.271988100001,67.37057928000286,53449.46048328 2024-10-31,04:48:41.000,305,11034583,13045,0,1730350120,13015.298933339996,67.38467754000158,53449.46048328 2024-10-31,04:48:42.000,305,11034555,12885,0,1730350121,13015.278724409996,67.37057928000286,53449.47445752001 2024-10-31,04:48:43.000,305,11034553,12805,0,1730350122,13015.312405960001,67.34238275999815,53449.48843176 2024-10-31,04:48:44.000,305,11034572,12765,0,1730350123,13015.285460719992,67.34238275999815,53449.4674704 2024-10-31,04:48:45.000,305,11034591,12765,0,1730350124,13015.251779170001,67.37057928000286,53449.49541888 2024-10-31,04:48:46.000,305,11034573,13005,0,1730350125,13015.265251789991,67.39172667000093,53449.47445752001 2024-10-31,04:48:47.000,305,11034616,13045,0,1730350126,13015.285460719992,67.30008798000199,53449.42554768001 2024-10-31,04:48:48.000,305,11034606,12485,0,1730350127,13015.258515479996,67.29303885000263,53449.45349616001 2024-10-31,04:48:49.000,305,11034567,12765,0,1730350128,13015.298933339996,67.28598972000327,53449.4674704 2024-10-31,04:48:50.000,305,11034623,12765,0,1730350129,13015.298933339996,67.24369493999984,53449.46048328 2024-10-31,04:48:51.000,305,11034593,12805,0,1730350130,13015.298933339996,67.22959668000112,53449.481444640005 2024-10-31,04:48:52.000,305,11034553,13045,0,1730350131,13015.312405960001,67.23664581000048,53449.44650904 2024-10-31,04:48:53.000,305,11034546,12685,0,1730350132,13015.325878579992,67.2507440699992,53449.42554768001 2024-10-31,04:48:54.000,305,11034598,12765,0,1730350133,13015.325878579992,67.22254755000176,53449.41856056 2024-10-31,04:48:55.000,305,11034561,13165,0,1730350134,13015.305669649992,67.18025276999833,53449.36965072 2024-10-31,04:48:56.000,305,11034559,12965,0,1730350135,13015.271988100001,67.20844929000305,53449.40458632001 2024-10-31,04:48:57.000,305,11034580,13085,0,1730350136,13015.305669649992,67.18730189999769,53449.432534800006 2024-10-31,04:48:58.000,305,11034584,12805,0,1730350137,13015.339351199997,67.20140016000369,53449.47445752001 2024-10-31,04:48:59.000,305,11034581,12965,0,1730350138,13015.319142269997,67.16615450999961,53449.3975992 2024-10-31,04:49:00.000,305,11034584,12805,0,1730350139,13015.298933339996,67.14500712000154,53449.432534800006 2024-10-31,04:49:01.000,305,11034573,12605,0,1730350140,13015.339351199997,67.16615450999961,53449.43952192 2024-10-31,04:49:02.000,305,11034600,13125,0,1730350141,13015.312405960001,67.13090886000282,53449.4674704 2024-10-31,04:49:03.000,305,11034551,13125,0,1730350142,13015.312405960001,67.1520562500009,53449.43952192 2024-10-31,04:49:04.000,305,11034512,12805,0,1730350143,13015.319142269997,67.18025276999833,53449.43952192 2024-10-31,04:49:05.000,305,11034562,12725,0,1730350144,13015.346087509992,67.12385973000346,53449.432534800006 2024-10-31,04:49:06.000,305,11034539,12925,0,1730350145,13015.339351199997,67.16615450999961,53449.481444640005 2024-10-31,04:49:07.000,305,11034558,12805,0,1730350146,13015.325878579992,67.16615450999961,53449.39061208 2024-10-31,04:49:08.000,305,11034550,12925,0,1730350147,13015.339351199997,67.15910538000026,53449.44650904 2024-10-31,04:49:09.000,305,11034475,12965,0,1730350148,13015.359560129997,67.15910538000026,53449.40458632001 2024-10-31,04:49:10.000,305,11034579,12845,0,1730350149,13015.366296439992,67.15910538000026,53449.4674704 2024-10-31,04:49:11.000,305,11034526,12845,0,1730350150,13015.359560129997,67.13090886000282,53449.47445752001 2024-10-31,04:49:12.000,305,11034542,12765,0,1730350151,13015.386505369992,67.14500712000154,53449.43952192 2024-10-31,04:49:13.000,305,11034578,12885,0,1730350152,13015.339351199997,67.14500712000154,53449.432534800006 2024-10-31,04:49:14.000,305,11034545,12805,0,1730350153,13015.373032750002,67.13090886000282,53449.41856056 2024-10-31,04:49:15.000,305,11034575,12805,0,1730350154,13015.399977989997,67.1520562500009,53449.432534800006 2024-10-31,04:49:16.000,305,11034568,12765,0,1730350155,13015.373032750002,67.13090886000282,53449.432534800006 2024-10-31,04:49:17.000,305,11034486,12845,0,1730350156,13015.379769059997,67.16615450999961,53449.383624960006 2024-10-31,04:49:18.000,305,11034507,12925,0,1730350157,13015.386505369992,67.14500712000154,53449.46048328 2024-10-31,04:49:19.000,305,11034576,12805,0,1730350158,13015.447132159992,67.18025276999833,53449.43952192 2024-10-31,04:49:20.000,305,11034502,12925,0,1730350159,13015.393241680002,67.18730189999769,53449.432534800006 2024-10-31,04:49:21.000,305,11034496,12925,0,1730350160,13015.433659540002,67.18025276999833,53449.481444640005 2024-10-31,04:49:22.000,305,11034560,12805,0,1730350161,13015.440395849997,67.20140016000369,53449.4674704 2024-10-31,04:49:23.000,305,11034477,12845,0,1730350162,13015.440395849997,67.20140016000369,53449.49541888 2024-10-31,04:49:24.000,305,11034536,12645,0,1730350163,13015.480813709997,67.20140016000369,53449.47445752001 2024-10-31,04:49:25.000,305,11034542,12765,0,1730350164,13015.501022639997,67.2507440699992,53449.47445752001 2024-10-31,04:49:26.000,305,11034520,13125,0,1730350165,13015.501022639997,67.22959668000112,53449.44650904 2024-10-31,04:49:27.000,305,11034547,12605,0,1730350166,13015.501022639997,67.19435103000433,53449.4674704 2024-10-31,04:49:28.000,305,11034538,12925,0,1730350167,13015.487550019992,67.22254755000176,53449.432534800006 2024-10-31,04:49:29.000,305,11034554,12845,0,1730350168,13015.501022639997,67.19435103000433,53449.481444640005 2024-10-31,04:49:30.000,305,11034535,13125,0,1730350169,13015.487550019992,67.22254755000176,53449.383624960006 2024-10-31,04:49:31.000,305,11034527,12845,0,1730350170,13015.480813709997,67.20140016000369,53449.45349616001 2024-10-31,04:49:32.000,305,11034559,12885,0,1730350171,13015.548176809993,67.20140016000369,53449.43952192 2024-10-31,04:49:33.000,305,11034556,12685,0,1730350172,13015.554913120002,67.19435103000433,53449.45349616001 2024-10-31,04:49:34.000,305,11034566,12965,0,1730350173,13015.588594669993,67.19435103000433,53449.432534800006 2024-10-31,04:49:35.000,305,11034530,12605,0,1730350174,13015.595330980002,67.22254755000176,53449.41856056 2024-10-31,04:49:36.000,305,11034606,12845,0,1730350175,13015.575122050002,67.20844929000305,53449.43952192 2024-10-31,04:49:37.000,305,11034538,12685,0,1730350176,13015.575122050002,67.18730189999769,53449.4674704 2024-10-31,04:49:38.000,305,11034574,12765,0,1730350177,13015.622276219998,67.22254755000176,53449.47445752001 2024-10-31,04:49:39.000,305,11034588,12925,0,1730350178,13015.655957769988,67.19435103000433,53449.46048328 2024-10-31,04:49:40.000,305,11034547,13045,0,1730350179,13015.615539910003,67.22959668000112,53449.45349616001 2024-10-31,04:49:41.000,305,11034528,12805,0,1730350180,13015.676166699988,67.22959668000112,53449.432534800006 2024-10-31,04:49:42.000,305,11034541,12685,0,1730350181,13015.730057179993,67.19435103000433,53449.44650904 2024-10-31,04:49:43.000,305,11034544,12765,0,1730350182,13015.716584559988,67.20140016000369,53449.46048328 2024-10-31,04:49:44.000,305,11034560,12885,0,1730350183,13015.750266109993,67.23664581000048,53449.40458632001 2024-10-31,04:49:45.000,305,11034523,12805,0,1730350184,13015.777211349989,67.22254755000176,53449.4674704 2024-10-31,04:49:46.000,305,11034555,12845,0,1730350185,13015.770475039993,67.22254755000176,53449.51638024 2024-10-31,04:49:47.000,305,11034528,12685,0,1730350186,13015.777211349989,67.2154984200024,53449.49541888 2024-10-31,04:49:48.000,305,11034547,13005,0,1730350187,13015.824365519999,67.25779319999856,53449.4674704 2024-10-31,04:49:49.000,305,11034581,12565,0,1730350188,13015.810892899994,67.2154984200024,53449.47445752001 2024-10-31,04:49:50.000,305,11034554,12645,0,1730350189,13015.844574449999,67.24369493999984,53449.481444640005 2024-10-31,04:49:51.000,305,11034597,12565,0,1730350190,13015.824365519999,67.28598972000327,53449.50240600001 2024-10-31,04:49:52.000,305,11034558,12765,0,1730350191,13015.858047069989,67.29303885000263,53449.551315840006 2024-10-31,04:49:53.000,305,11034520,12965,0,1730350192,13015.858047069989,67.32123537000007,53449.530354480004 2024-10-31,04:49:54.000,305,11034489,12605,0,1730350193,13015.89846492999,67.31418624000071,53449.481444640005 2024-10-31,04:49:55.000,305,11034550,12605,0,1730350194,13015.911937549994,67.34943189000478,53449.530354480004 2024-10-31,04:49:56.000,305,11034547,12725,0,1730350195,13015.905201239999,67.33533362999879,53449.5373416 2024-10-31,04:49:57.000,305,11034558,12725,0,1730350196,13015.945619099999,67.34943189000478,53449.52336736001 2024-10-31,04:49:58.000,305,11034510,12765,0,1730350197,13015.98603696,67.3635301500035,53449.54432872001 2024-10-31,04:49:59.000,305,11034580,12925,0,1730350198,13015.952355409994,67.3635301500035,53449.5373416 2024-10-31,04:50:00.000,305,11034612,12925,0,1730350199,13015.972564339994,67.39172667000093,53449.54432872001 2024-10-31,04:50:01.000,305,11034599,12965,0,1730350200,13015.98603696,67.35648102000414,53449.57227720001 2024-10-31,04:50:02.000,305,11034563,12805,0,1730350201,13015.972564339994,67.3635301500035,53449.551315840006 2024-10-31,04:50:03.000,305,11034596,13045,0,1730350202,13016.00624589,67.38467754000158,53449.54432872001 2024-10-31,04:50:04.000,305,11034515,12925,0,1730350203,13016.03992743999,67.39172667000093,53449.51638024 2024-10-31,04:50:05.000,305,11034583,12805,0,1730350204,13016.01971850999,67.3987758000003,53449.5373416 2024-10-31,04:50:06.000,305,11034531,12845,0,1730350205,13016.06013636999,67.42697231999773,53449.57227720001 2024-10-31,04:50:07.000,305,11034593,12805,0,1730350206,13016.03992743999,67.37762841000222,53449.52336736001 2024-10-31,04:50:08.000,305,11034600,12925,0,1730350207,13016.08034529999,67.42697231999773,53449.5373416 2024-10-31,04:50:09.000,305,11034546,12805,0,1730350208,13016.08708161,67.45516884000244,53449.54432872001 2024-10-31,04:50:10.000,305,11034547,12605,0,1730350209,13016.12749947,67.47631623000052,53449.62118704001 2024-10-31,04:50:11.000,305,11034567,12765,0,1730350210,13016.14097208999,67.40582492999965,53449.55830296 2024-10-31,04:50:12.000,305,11034563,12805,0,1730350211,13016.16118101999,67.40582492999965,53449.52336736001 2024-10-31,04:50:13.000,305,11034614,12805,0,1730350212,13016.174653639995,67.42697231999773,53449.54432872001 2024-10-31,04:50:14.000,305,11034582,12765,0,1730350213,13016.18812626,67.41287405999901,53449.600225680006 2024-10-31,04:50:15.000,305,11034538,12845,0,1730350214,13016.18138994999,67.44811971000308,53449.579264320004 2024-10-31,04:50:16.000,305,11034507,12765,0,1730350215,13016.22180780999,67.41287405999901,53449.600225680006 2024-10-31,04:50:17.000,305,11034585,12925,0,1730350216,13016.194862569995,67.3987758000003,53449.5373416 2024-10-31,04:50:18.000,305,11034616,12725,0,1730350217,13016.215071499995,67.3987758000003,53449.551315840006 2024-10-31,04:50:19.000,305,11034543,12725,0,1730350218,13016.22854412,67.39172667000093,53449.54432872001 2024-10-31,04:50:20.000,305,11034552,12725,0,1730350219,13016.26896198,67.38467754000158,53449.52336736001 2024-10-31,04:50:21.000,305,11034532,12605,0,1730350220,13016.26222566999,67.3987758000003,53449.6072128 2024-10-31,04:50:22.000,305,11034492,12525,0,1730350221,13016.28917091,67.3987758000003,53449.55830296 2024-10-31,04:50:23.000,305,11034591,12645,0,1730350222,13016.275698289995,67.38467754000158,53449.56529008 2024-10-31,04:50:24.000,305,11034559,12845,0,1730350223,13016.28243459999,67.40582492999965,53449.551315840006 2024-10-31,04:50:25.000,305,11034548,12885,0,1730350224,13016.28917091,67.39172667000093,53449.5373416 2024-10-31,04:50:26.000,305,11034591,12925,0,1730350225,13016.30264352999,67.33533362999879,53449.51638024 2024-10-31,04:50:27.000,305,11034542,12885,0,1730350226,13016.30937984,67.31418624000071,53449.530354480004 2024-10-31,04:50:28.000,305,11034555,12645,0,1730350227,13016.295907219996,67.33533362999879,53449.48843176 2024-10-31,04:50:29.000,305,11034531,12925,0,1730350228,13016.30937984,67.34238275999815,53449.51638024 2024-10-31,04:50:30.000,305,11034516,12605,0,1730350229,13016.316116149996,67.30713711000135,53449.50240600001 2024-10-31,04:50:31.000,305,11034576,12765,0,1730350230,13016.316116149996,67.30713711000135,53449.432534800006 2024-10-31,04:50:32.000,305,11034536,12965,0,1730350231,13016.34306138999,67.28598972000327,53449.40458632001 2024-10-31,04:50:33.000,305,11034567,12685,0,1730350232,13016.3497977,67.29303885000263,53449.39061208 2024-10-31,04:50:34.000,305,11034541,12845,0,1730350233,13016.37000663,67.30008798000199,53449.33471512001 2024-10-31,04:50:35.000,305,11034542,12925,0,1730350234,13016.363270319991,67.27189146000455,53449.264843920006 2024-10-31,04:50:36.000,305,11034561,13285,0,1730350235,13016.376742939996,67.22254755000176,53449.18798560001 2024-10-31,04:50:37.000,305,11034572,12765,0,1730350236,13016.376742939996,67.18730189999769,53449.194972720004 2024-10-31,04:50:38.000,305,11034582,13045,0,1730350237,13016.356534009996,67.14500712000154,53449.076191680004 2024-10-31,04:50:39.000,305,11034534,13125,0,1730350238,13016.39021556,67.1168106000041,53448.99933336001 2024-10-31,04:50:40.000,305,11034581,13125,0,1730350239,13016.41042449,67.05336843000259,53448.91548792 2024-10-31,04:50:41.000,305,11034523,13005,0,1730350240,13016.457578659996,66.98992626000108,53448.79670688 2024-10-31,04:50:42.000,305,11034549,12485,0,1730350241,13016.430633420001,66.91943496000022,53448.62202888 2024-10-31,04:50:43.000,305,11034586,12885,0,1730350242,13016.3497977,66.67271541000082,53448.39844104001 2024-10-31,04:50:44.000,305,11034551,12765,0,1730350243,13016.24875305,66.37665194999863,53448.21677592 2024-10-31,04:50:45.000,305,11034543,12965,0,1730350244,13015.925410169999,66.18632544000138,53447.94427824001 2024-10-31,04:50:46.000,305,11034581,12885,0,1730350245,13015.527967879993,66.22157108999818,53447.74165176 2024-10-31,04:50:47.000,305,11034563,12845,0,1730350246,13015.373032750002,66.63746976000402,53447.55299952 2024-10-31,04:50:48.000,305,11034550,13045,0,1730350247,13015.467341089992,67.30008798000199,53447.4761412 2024-10-31,04:50:49.000,305,11034573,12845,0,1730350248,13016.10729054,68.03319750000082,53447.6508192 2024-10-31,04:50:50.000,305,11034569,12765,0,1730350249,13016.727031059992,68.21647487999871,53447.93729112 2024-10-31,04:50:51.000,305,11034573,13205,0,1730350250,13016.956065599989,68.02614837000147,53448.188827440004 2024-10-31,04:50:52.000,305,11034590,12645,0,1730350251,13016.969538219993,67.77942882000207,53448.475299360005 2024-10-31,04:50:53.000,305,11034563,12725,0,1730350252,13016.922384049998,67.69483926000248,53448.642990240005 2024-10-31,04:50:54.000,305,11034606,13045,0,1730350253,13016.881966189998,67.65254447999905,53448.84561672 2024-10-31,04:50:55.000,305,11034607,12965,0,1730350254,13016.821339399998,67.63844622000033,53448.96439776 2024-10-31,04:50:56.000,305,11034580,12805,0,1730350255,13016.821339399998,67.58205317999818,53449.076191680004 2024-10-31,04:50:57.000,305,11034571,13045,0,1730350256,13016.787657849993,67.49041448999924,53449.15305 2024-10-31,04:50:58.000,305,11034548,12805,0,1730350257,13016.787657849993,67.50451274999796,53449.215934080006 2024-10-31,04:50:59.000,305,11034586,13085,0,1730350258,13016.794394160002,67.47631623000052,53449.33471512001 2024-10-31,04:51:00.000,305,11034582,13005,0,1730350259,13016.828075709993,67.41287405999901,53449.39061208 2024-10-31,04:51:01.000,305,11034607,12845,0,1730350260,13016.821339399998,67.3987758000003,53449.3975992 2024-10-31,04:51:02.000,305,11034528,13005,0,1730350261,13016.807866779993,67.35648102000414,53449.37663784001 2024-10-31,04:51:03.000,305,11034553,12965,0,1730350262,13016.828075709993,67.33533362999879,53449.432534800006 2024-10-31,04:51:04.000,305,11034572,12925,0,1730350263,13016.828075709993,67.33533362999879,53449.42554768001 2024-10-31,04:51:05.000,305,11034575,12885,0,1730350264,13016.868493569993,67.28598972000327,53449.48843176 2024-10-31,04:51:06.000,305,11034560,12925,0,1730350265,13016.848284639993,67.25779319999856,53449.50240600001 2024-10-31,04:51:07.000,305,11034562,12765,0,1730350266,13016.868493569993,67.23664581000048,53449.4674704 2024-10-31,04:51:08.000,305,11034569,12805,0,1730350267,13016.841548329998,67.2507440699992,53449.50240600001 2024-10-31,04:51:09.000,305,11034550,12845,0,1730350268,13016.888702499993,67.22254755000176,53449.5373416 2024-10-31,04:51:10.000,305,11034539,12605,0,1730350269,13016.881966189998,67.23664581000048,53449.50240600001 2024-10-31,04:51:11.000,305,11034619,12885,0,1730350270,13016.868493569993,67.22254755000176,53449.50240600001 2024-10-31,04:51:12.000,305,11034573,12525,0,1730350271,13016.875229879988,67.19435103000433,53449.551315840006 2024-10-31,04:51:13.000,305,11034555,12765,0,1730350272,13016.888702499993,67.18025276999833,53449.52336736001 2024-10-31,04:51:14.000,305,11034576,12565,0,1730350273,13016.848284639993,67.15910538000026,53449.481444640005 2024-10-31,04:51:15.000,305,11034595,12605,0,1730350274,13016.888702499993,67.16615450999961,53449.52336736001 2024-10-31,04:51:16.000,305,11034577,12925,0,1730350275,13016.902175119998,67.16615450999961,53449.62118704001 2024-10-31,04:51:17.000,305,11034577,12925,0,1730350276,13016.881966189998,67.12385973000346,53449.58625144 2024-10-31,04:51:18.000,305,11034581,12925,0,1730350277,13016.868493569993,67.1168106000041,53449.59323856001 2024-10-31,04:51:19.000,305,11034551,12765,0,1730350278,13016.908911429993,67.09566320999875,53449.61419992 2024-10-31,04:51:20.000,305,11034541,12965,0,1730350279,13016.881966189998,67.06041756000195,53449.55830296 2024-10-31,04:51:21.000,305,11034552,12845,0,1730350280,13016.875229879988,67.07451582000067,53449.54432872001 2024-10-31,04:51:22.000,305,11034547,12725,0,1730350281,13016.895438809988,67.06746669000131,53449.54432872001 2024-10-31,04:51:23.000,305,11034602,12885,0,1730350282,13016.895438809988,67.03927017000387,53449.551315840006 2024-10-31,04:51:24.000,305,11034613,12965,0,1730350283,13016.868493569993,67.07451582000067,53449.57227720001 2024-10-31,04:51:25.000,305,11034563,12685,0,1730350284,13016.875229879988,67.01812277999852,53449.51638024 2024-10-31,04:51:26.000,305,11034571,13165,0,1730350285,13016.888702499993,67.02517190999788,53449.47445752001 2024-10-31,04:51:27.000,305,11034582,12605,0,1730350286,13016.922384049998,67.01812277999852,53449.55830296 2024-10-31,04:51:28.000,305,11034568,12525,0,1730350287,13016.929120359993,67.01812277999852,53449.600225680006 2024-10-31,04:51:29.000,305,11034572,13125,0,1730350288,13016.888702499993,67.01107364999916,53449.57227720001 2024-10-31,04:51:30.000,305,11034588,12845,0,1730350289,13016.915647739988,66.94763147999765,53449.579264320004 2024-10-31,04:51:31.000,305,11034587,12845,0,1730350290,13016.908911429993,66.95468061000429,53449.51638024 2024-10-31,04:51:32.000,305,11034594,12725,0,1730350291,13016.929120359993,66.93353321999894,53449.51638024 2024-10-31,04:51:33.000,305,11034572,12645,0,1730350292,13016.956065599989,66.93353321999894,53449.551315840006 2024-10-31,04:51:34.000,305,11034516,12765,0,1730350293,13016.942592979998,66.94763147999765,53449.530354480004 2024-10-31,04:51:35.000,305,11034547,12965,0,1730350294,13016.976274529989,66.9405823499983,53449.5373416 2024-10-31,04:51:36.000,305,11034573,12845,0,1730350295,13016.976274529989,66.92648408999958,53449.50939312 2024-10-31,04:51:37.000,305,11034560,13005,0,1730350296,13017.003219769998,66.92648408999958,53449.579264320004 2024-10-31,04:51:38.000,305,11034538,13005,0,1730350297,13016.976274529989,66.91943496000022,53449.51638024 2024-10-31,04:51:39.000,305,11034572,12765,0,1730350298,13016.989747149993,66.94763147999765,53449.54432872001 2024-10-31,04:51:40.000,305,11034558,12925,0,1730350299,13017.003219769998,66.91943496000022,53449.57227720001 2024-10-31,04:51:41.000,305,11034550,12725,0,1730350300,13016.983010839998,66.92648408999958,53449.54432872001 2024-10-31,04:51:42.000,305,11034577,13245,0,1730350301,13016.976274529989,66.92648408999958,53449.5373416 2024-10-31,04:51:43.000,305,11034549,12885,0,1730350302,13016.942592979998,66.89123844000278,53449.52336736001 2024-10-31,04:51:44.000,305,11034576,12925,0,1730350303,13016.989747149993,66.89828757000214,53449.530354480004 2024-10-31,04:51:45.000,305,11034545,12845,0,1730350304,13016.976274529989,66.91238583000086,53449.551315840006 2024-10-31,04:51:46.000,305,11034537,13125,0,1730350305,13016.996483459989,66.8700910500047,53449.58625144 2024-10-31,04:51:47.000,305,11034544,12965,0,1730350306,13016.983010839998,66.89123844000278,53449.54432872001 2024-10-31,04:51:48.000,305,11034540,12725,0,1730350307,13016.996483459989,66.84894365999935,53449.530354480004 2024-10-31,04:51:49.000,305,11034554,12885,0,1730350308,13016.989747149993,66.8700910500047,53449.530354480004 2024-10-31,04:51:50.000,305,11034585,13125,0,1730350309,13016.983010839998,66.8700910500047,53449.530354480004 2024-10-31,04:51:51.000,305,11034535,12725,0,1730350310,13016.996483459989,66.82779627000127,53449.481444640005 2024-10-31,04:51:52.000,305,11034568,12805,0,1730350311,13017.023428699998,66.82779627000127,53449.52336736001 2024-10-31,04:51:53.000,305,11034559,13045,0,1730350312,13017.036901319989,66.85599278999871,53449.51638024 2024-10-31,04:51:54.000,305,11034564,12685,0,1730350313,13017.043637629999,66.79959975000384,53449.530354480004 2024-10-31,04:51:55.000,305,11034495,12605,0,1730350314,13017.144682279999,66.79959975000384,53449.47445752001 2024-10-31,04:51:56.000,305,11034538,13085,0,1730350315,13017.077319179989,66.79255062000448,53449.55830296 2024-10-31,04:51:57.000,305,11034568,12965,0,1730350316,13017.13794596999,66.77140322999912,53449.51638024 2024-10-31,04:51:58.000,305,11034555,12725,0,1730350317,13017.131209659994,66.79255062000448,53449.5373416 2024-10-31,04:51:59.000,305,11034576,12805,0,1730350318,13017.164891209999,66.79255062000448,53449.5373416 2024-10-31,04:52:00.000,305,11034548,12605,0,1730350319,13017.131209659994,66.8066488800032,53449.5373416 2024-10-31,04:52:01.000,305,11034556,12965,0,1730350320,13017.18510014,66.79959975000384,53449.51638024 2024-10-31,04:52:02.000,305,11034554,12805,0,1730350321,13017.191836449994,66.81369801000255,53449.51638024 2024-10-31,04:52:03.000,305,11034552,12525,0,1730350322,13017.171627519994,66.79255062000448,53449.51638024 2024-10-31,04:52:04.000,305,11034561,13085,0,1730350323,13017.164891209999,66.77845235999848,53449.51638024 2024-10-31,04:52:05.000,305,11034607,12925,0,1730350324,13017.15815489999,66.79255062000448,53449.50939312 2024-10-31,04:52:06.000,305,11034550,12605,0,1730350325,13017.171627519994,66.79959975000384,53449.54432872001 2024-10-31,04:52:07.000,305,11034567,12925,0,1730350326,13017.191836449994,66.76435409999976,53449.55830296 2024-10-31,04:52:08.000,305,11034513,12765,0,1730350327,13017.19857275999,66.8066488800032,53449.57227720001 2024-10-31,04:52:09.000,305,11034546,13045,0,1730350328,13017.212045379994,66.8066488800032,53449.579264320004 2024-10-31,04:52:10.000,305,11034559,12805,0,1730350329,13017.21878168999,66.81369801000255,53449.55830296 2024-10-31,04:52:11.000,305,11034515,12885,0,1730350330,13017.20530907,66.79959975000384,53449.62817416 2024-10-31,04:52:12.000,305,11034541,12765,0,1730350331,13017.191836449994,66.79959975000384,53449.58625144 2024-10-31,04:52:13.000,305,11034537,12805,0,1730350332,13017.21878168999,66.79959975000384,53449.55830296 2024-10-31,04:52:14.000,305,11034564,12605,0,1730350333,13017.23899061999,66.77140322999912,53449.55830296 2024-10-31,04:52:15.000,305,11034493,12885,0,1730350334,13017.225518,66.77140322999912,53449.56529008 2024-10-31,04:52:16.000,305,11034516,12765,0,1730350335,13017.21878168999,66.76435409999976,53449.58625144 2024-10-31,04:52:17.000,305,11034555,12645,0,1730350336,13017.25919954999,66.76435409999976,53449.579264320004 2024-10-31,04:52:18.000,305,11034518,12925,0,1730350337,13017.24572693,66.73615758000233,53449.59323856001 2024-10-31,04:52:19.000,305,11034530,12965,0,1730350338,13017.272672169995,66.76435409999976,53449.64214840001 2024-10-31,04:52:20.000,305,11034538,13005,0,1730350339,13017.25919954999,66.79255062000448,53449.6072128 2024-10-31,04:52:21.000,305,11034566,12645,0,1730350340,13017.292881099995,66.76435409999976,53449.58625144 2024-10-31,04:52:22.000,305,11034556,12765,0,1730350341,13017.30635372,66.79959975000384,53449.63516128 2024-10-31,04:52:23.000,305,11034537,12805,0,1730350342,13017.333298959995,66.79959975000384,53449.66310976 2024-10-31,04:52:24.000,305,11034526,12765,0,1730350343,13017.333298959995,66.8066488800032,53449.63516128 2024-10-31,04:52:25.000,305,11034568,12885,0,1730350344,13017.31982633999,66.81369801000255,53449.71201960001 2024-10-31,04:52:26.000,305,11034513,12605,0,1730350345,13017.31982633999,66.81369801000255,53449.62817416 2024-10-31,04:52:27.000,305,11034540,12605,0,1730350346,13017.313090029995,66.83484540000063,53449.649135520005 2024-10-31,04:52:28.000,305,11034568,13005,0,1730350347,13017.313090029995,66.84894365999935,53449.66310976 2024-10-31,04:52:29.000,305,11034551,12845,0,1730350348,13017.31982633999,66.82779627000127,53449.63516128 2024-10-31,04:52:30.000,305,11034529,13045,0,1730350349,13017.313090029995,66.82779627000127,53449.600225680006 2024-10-31,04:52:31.000,305,11034545,12805,0,1730350350,13017.353507889995,66.84189452999999,53449.65612264 2024-10-31,04:52:32.000,305,11034535,12925,0,1730350351,13017.34003526999,66.84894365999935,53449.68407112 2024-10-31,04:52:33.000,305,11034522,12885,0,1730350352,13017.30635372,66.83484540000063,53449.649135520005 2024-10-31,04:52:34.000,305,11034514,12885,0,1730350353,13017.30635372,66.83484540000063,53449.649135520005 2024-10-31,04:52:35.000,305,11034537,12965,0,1730350354,13017.313090029995,66.82779627000127,53449.68407112 2024-10-31,04:52:36.000,305,11034545,13125,0,1730350355,13017.353507889995,66.82779627000127,53449.63516128 2024-10-31,04:52:37.000,305,11034509,12845,0,1730350356,13017.292881099995,66.87714018000406,53449.64214840001 2024-10-31,04:52:38.000,305,11034530,13165,0,1730350357,13017.272672169995,66.88418931000342,53449.64214840001 2024-10-31,04:52:39.000,305,11034573,12565,0,1730350358,13017.252463239995,66.85599278999871,53449.64214840001 2024-10-31,04:52:40.000,305,11034569,12925,0,1730350359,13017.292881099995,66.84894365999935,53449.62817416 2024-10-31,04:52:41.000,305,11034549,12965,0,1730350360,13017.30635372,66.87714018000406,53449.62817416 2024-10-31,04:52:42.000,305,11034569,12885,0,1730350361,13017.272672169995,66.8700910500047,53449.64214840001 2024-10-31,04:52:43.000,305,11034539,12765,0,1730350362,13017.25919954999,66.88418931000342,53449.6072128 2024-10-31,04:52:44.000,305,11034517,12605,0,1730350363,13017.313090029995,66.84894365999935,53449.63516128 2024-10-31,04:52:45.000,305,11034572,12925,0,1730350364,13017.27940847999,66.88418931000342,53449.600225680006 2024-10-31,04:52:46.000,305,11034600,12885,0,1730350365,13017.25919954999,66.85599278999871,53449.55830296 2024-10-31,04:52:47.000,305,11034533,12885,0,1730350366,13017.272672169995,66.84894365999935,53449.65612264 2024-10-31,04:52:48.000,305,11034565,12765,0,1730350367,13017.212045379994,66.84189452999999,53449.600225680006 2024-10-31,04:52:49.000,305,11034559,13125,0,1730350368,13017.252463239995,66.82779627000127,53449.58625144 2024-10-31,04:52:50.000,305,11034542,12725,0,1730350369,13017.26593586,66.81369801000255,53449.649135520005 2024-10-31,04:52:51.000,305,11034553,12805,0,1730350370,13017.19857275999,66.83484540000063,53449.649135520005 2024-10-31,04:52:52.000,305,11034545,12965,0,1730350371,13017.23899061999,66.85599278999871,53449.66310976 2024-10-31,04:52:53.000,305,11034534,12805,0,1730350372,13017.225518,66.84894365999935,53449.64214840001 2024-10-31,04:52:54.000,305,11034550,12765,0,1730350373,13017.25919954999,66.86304191999807,53449.677084 2024-10-31,04:52:55.000,305,11034539,13285,0,1730350374,13017.212045379994,66.85599278999871,53449.63516128 2024-10-31,04:52:56.000,305,11034574,12845,0,1730350375,13017.252463239995,66.91238583000086,53449.69105824001 2024-10-31,04:52:57.000,305,11034517,12925,0,1730350376,13017.24572693,66.93353321999894,53449.69105824001 2024-10-31,04:52:58.000,305,11034565,12685,0,1730350377,13017.26593586,66.91238583000086,53449.65612264 2024-10-31,04:52:59.000,305,11034549,12965,0,1730350378,13017.272672169995,66.91943496000022,53449.68407112 2024-10-31,04:53:00.000,305,11034548,12845,0,1730350379,13017.26593586,66.92648408999958,53449.61419992 2024-10-31,04:53:01.000,305,11034548,13245,0,1730350380,13017.252463239995,66.9405823499983,53449.677084 2024-10-31,04:53:02.000,305,11034549,13045,0,1730350381,13017.232254309994,66.94763147999765,53449.67009688001 2024-10-31,04:53:03.000,305,11034598,13045,0,1730350382,13017.30635372,66.95468061000429,53449.63516128 2024-10-31,04:53:04.000,305,11034568,13005,0,1730350383,13017.32656265,66.93353321999894,53449.67009688001 2024-10-31,04:53:05.000,305,11034542,12925,0,1730350384,13017.28614479,66.91943496000022,53449.677084 2024-10-31,04:53:06.000,305,11034605,12965,0,1730350385,13017.30635372,66.92648408999958,53449.698045360004 2024-10-31,04:53:07.000,305,11034558,13005,0,1730350386,13017.34003526999,66.89123844000278,53449.66310976 2024-10-31,04:53:08.000,305,11034527,12685,0,1730350387,13017.32656265,66.9053367000015,53449.68407112 2024-10-31,04:53:09.000,305,11034598,13205,0,1730350388,13017.373716819995,66.88418931000342,53449.71201960001 2024-10-31,04:53:10.000,305,11034580,12725,0,1730350389,13017.373716819995,66.91238583000086,53449.73996808001 2024-10-31,04:53:11.000,305,11034588,12845,0,1730350390,13017.38718944,66.89123844000278,53449.69105824001 2024-10-31,04:53:12.000,305,11034559,12925,0,1730350391,13017.373716819995,66.89828757000214,53449.67009688001 2024-10-31,04:53:13.000,305,11034635,12765,0,1730350392,13017.393925749995,66.8700910500047,53449.66310976 2024-10-31,04:53:14.000,305,11034615,12565,0,1730350393,13017.454552539995,66.88418931000342,53449.698045360004 2024-10-31,04:53:15.000,305,11034571,12925,0,1730350394,13017.48149777999,66.8700910500047,53449.71201960001 2024-10-31,04:53:16.000,305,11034593,12845,0,1730350395,13017.474761469995,66.88418931000342,53449.73298096 2024-10-31,04:53:17.000,305,11034597,12965,0,1730350396,13017.48823409,66.8700910500047,53449.69105824001 2024-10-31,04:53:18.000,305,11034576,12605,0,1730350397,13017.48149777999,66.83484540000063,53449.73298096 2024-10-31,04:53:19.000,305,11034583,12845,0,1730350398,13017.54212456999,66.87714018000406,53449.698045360004 2024-10-31,04:53:20.000,305,11034579,12965,0,1730350399,13017.555597189996,66.84894365999935,53449.677084 2024-10-31,04:53:21.000,305,11034566,12685,0,1730350400,13017.54886088,66.86304191999807,53449.69105824001 2024-10-31,04:53:22.000,305,11034548,13005,0,1730350401,13017.582542429991,66.86304191999807,53449.70503248 2024-10-31,04:53:23.000,305,11034617,12685,0,1730350402,13017.596015049996,66.84189452999999,53449.72599384 2024-10-31,04:53:24.000,305,11034517,12805,0,1730350403,13017.622960289991,66.78550148999784,53449.746955200004 2024-10-31,04:53:25.000,305,11034579,12845,0,1730350404,13017.60948767,66.83484540000063,53449.698045360004 2024-10-31,04:53:26.000,305,11034529,12925,0,1730350405,13017.60948767,66.79959975000384,53449.65612264 2024-10-31,04:53:27.000,305,11034583,12605,0,1730350406,13017.670114460001,66.82074714000191,53449.73996808001 2024-10-31,04:53:28.000,305,11034554,12805,0,1730350407,13017.670114460001,66.79255062000448,53449.7818908 2024-10-31,04:53:29.000,305,11034573,12925,0,1730350408,13017.663378149991,66.79255062000448,53449.73298096 2024-10-31,04:53:30.000,305,11034580,12685,0,1730350409,13017.676850769996,66.78550148999784,53449.746955200004 2024-10-31,04:53:31.000,305,11034574,12765,0,1730350410,13017.656641839996,66.77140322999912,53449.75394232 2024-10-31,04:53:32.000,305,11034536,12645,0,1730350411,13017.676850769996,66.77140322999912,53449.83080064 2024-10-31,04:53:33.000,305,11034530,12965,0,1730350412,13017.690323390001,66.77140322999912,53449.78887792001 2024-10-31,04:53:34.000,305,11034559,12765,0,1730350413,13017.697059699996,66.78550148999784,53449.816826400005 2024-10-31,04:53:35.000,305,11034598,13005,0,1730350414,13017.697059699996,66.75025584000105,53449.83080064 2024-10-31,04:53:36.000,305,11034548,12885,0,1730350415,13017.670114460001,66.76435409999976,53449.84477488 2024-10-31,04:53:37.000,305,11034588,12925,0,1730350416,13017.676850769996,66.71501019000425,53449.80983928001 2024-10-31,04:53:38.000,305,11034539,12605,0,1730350417,13017.656641839996,66.73615758000233,53449.83080064 2024-10-31,04:53:39.000,305,11034559,12685,0,1730350418,13017.643169219991,66.70091192999826,53449.851762 2024-10-31,04:53:40.000,305,11034598,12965,0,1730350419,13017.656641839996,66.67271541000082,53449.816826400005 2024-10-31,04:53:41.000,305,11034572,13125,0,1730350420,13017.643169219991,66.6586171500021,53449.816826400005 2024-10-31,04:53:42.000,305,11034556,12925,0,1730350421,13017.636432909996,66.64451889000338,53449.79586504 2024-10-31,04:53:43.000,305,11034527,12925,0,1730350422,13017.622960289991,66.63042063000466,53449.82381352 2024-10-31,04:53:44.000,305,11034503,12885,0,1730350423,13017.622960289991,66.62337149999803,53449.865736240004 2024-10-31,04:53:45.000,305,11034568,12885,0,1730350424,13017.622960289991,66.60222410999995,53449.85874912001 2024-10-31,04:53:46.000,305,11034531,12805,0,1730350425,13017.596015049996,66.56697846000316,53449.886697600006 2024-10-31,04:53:47.000,305,11034563,13045,0,1730350426,13017.56906981,66.57402759000252,53449.865736240004 2024-10-31,04:53:48.000,305,11034556,12965,0,1730350427,13017.596015049996,66.5599293300038,53449.84477488 2024-10-31,04:53:49.000,305,11034529,12725,0,1730350428,13017.56906981,66.57402759000252,53449.851762 2024-10-31,04:53:50.000,305,11034555,12925,0,1730350429,13017.555597189996,66.5599293300038,53449.851762 2024-10-31,04:53:51.000,305,11034551,12805,0,1730350430,13017.52191563999,66.51763455000037,53449.865736240004 2024-10-31,04:53:52.000,305,11034571,12845,0,1730350431,13017.56906981,66.53878193999844,53449.82381352 2024-10-31,04:53:53.000,305,11034557,12765,0,1730350432,13017.50170670999,66.5599293300038,53449.85874912001 2024-10-31,04:53:54.000,305,11034595,12685,0,1730350433,13017.48823409,66.5458310699978,53449.83080064 2024-10-31,04:53:55.000,305,11034569,13125,0,1730350434,13017.46802516,66.52468367999973,53449.851762 2024-10-31,04:53:56.000,305,11034560,13125,0,1730350435,13017.50844302,66.50353629000165,53449.92862032001 2024-10-31,04:53:57.000,305,11034525,13005,0,1730350436,13017.48149777999,66.56697846000316,53449.90765896001 2024-10-31,04:53:58.000,305,11034577,12805,0,1730350437,13017.50170670999,66.53173280999908,53449.85874912001 2024-10-31,04:53:59.000,305,11034560,12965,0,1730350438,13017.474761469995,66.51763455000037,53449.83778776001 2024-10-31,04:54:00.000,305,11034537,12765,0,1730350439,13017.48149777999,66.51058542000101,53449.89368472 2024-10-31,04:54:01.000,305,11034570,13045,0,1730350440,13017.454552539995,66.51058542000101,53449.85874912001 2024-10-31,04:54:02.000,305,11034566,12645,0,1730350441,13017.474761469995,66.49648716000229,53449.9216332 2024-10-31,04:54:03.000,305,11034520,12925,0,1730350442,13017.38718944,66.47533977000421,53449.886697600006 2024-10-31,04:54:04.000,305,11034553,12605,0,1730350443,13017.44781623,66.47533977000421,53449.90067184 2024-10-31,04:54:05.000,305,11034579,12965,0,1730350444,13017.414134679995,66.44009412000014,53449.87272336 2024-10-31,04:54:06.000,305,11034572,12605,0,1730350445,13017.36698051,66.40484847000334,53449.886697600006 2024-10-31,04:54:07.000,305,11034569,12885,0,1730350446,13017.36698051,66.42599586000142,53449.90765896001 2024-10-31,04:54:08.000,305,11034541,12765,0,1730350447,13017.34003526999,66.42599586000142,53449.886697600006 2024-10-31,04:54:09.000,305,11034562,12525,0,1730350448,13017.30635372,66.41894673000206,53449.90067184 2024-10-31,04:54:10.000,305,11034531,12845,0,1730350449,13017.333298959995,66.38370107999799,53449.87971048001 2024-10-31,04:54:11.000,305,11034536,13005,0,1730350450,13017.30635372,66.39779934000398,53449.85874912001 2024-10-31,04:54:12.000,305,11034583,12845,0,1730350451,13017.272672169995,66.38370107999799,53449.851762 2024-10-31,04:54:13.000,305,11034549,12765,0,1730350452,13017.25919954999,66.34140630000184,53449.83778776001 2024-10-31,04:54:14.000,305,11034526,12605,0,1730350453,13017.21878168999,66.36960281999927,53449.851762 2024-10-31,04:54:15.000,305,11034583,12885,0,1730350454,13017.19857275999,66.3484554300012,53449.865736240004 2024-10-31,04:54:16.000,305,11034534,12925,0,1730350455,13017.19857275999,66.32025891000376,53449.851762 2024-10-31,04:54:17.000,305,11034529,12845,0,1730350456,13017.164891209999,66.30616064999776,53449.87971048001 2024-10-31,04:54:18.000,305,11034520,12605,0,1730350457,13017.144682279999,66.27796413000033,53449.9216332 2024-10-31,04:54:19.000,305,11034563,12805,0,1730350458,13017.111000729994,66.27796413000033,53449.85874912001 2024-10-31,04:54:20.000,305,11034549,12805,0,1730350459,13017.11773703999,66.2991115199984,53449.83080064 2024-10-31,04:54:21.000,305,11034574,12605,0,1730350460,13017.063846559999,66.27796413000033,53449.865736240004 2024-10-31,04:54:22.000,305,11034515,12925,0,1730350461,13017.090791799994,66.30616064999776,53449.851762 2024-10-31,04:54:23.000,305,11034523,13085,0,1730350462,13017.090791799994,66.28501325999969,53449.80983928001 2024-10-31,04:54:24.000,305,11034558,13205,0,1730350463,13017.077319179989,66.24976761000289,53449.87971048001 2024-10-31,04:54:25.000,305,11034543,13085,0,1730350464,13017.016692389989,66.25681674000225,53449.87272336 2024-10-31,04:54:26.000,305,11034558,12925,0,1730350465,13017.023428699998,66.27091500000097,53449.82381352 2024-10-31,04:54:27.000,305,11034548,12805,0,1730350466,13017.043637629999,66.23566935000417,53449.816826400005 2024-10-31,04:54:28.000,305,11034564,12925,0,1730350467,13017.016692389989,66.25681674000225,53449.85874912001 2024-10-31,04:54:29.000,305,11034552,13005,0,1730350468,13016.989747149993,66.24271848000353,53449.83778776001 2024-10-31,04:54:30.000,305,11034573,12765,0,1730350469,13016.989747149993,66.26386587000161,53449.865736240004 2024-10-31,04:54:31.000,305,11034543,12805,0,1730350470,13016.976274529989,66.26386587000161,53449.851762 2024-10-31,04:54:32.000,305,11034513,13125,0,1730350471,13016.962801909998,66.24271848000353,53449.85874912001 2024-10-31,04:54:33.000,305,11034551,13085,0,1730350472,13016.942592979998,66.25681674000225,53449.89368472 2024-10-31,04:54:34.000,305,11034527,12685,0,1730350473,13016.922384049998,66.24271848000353,53449.90067184 2024-10-31,04:54:35.000,305,11034548,12925,0,1730350474,13016.902175119998,66.20747282999946,53449.87971048001 2024-10-31,04:54:36.000,305,11034542,12565,0,1730350475,13016.888702499993,66.22862022000481,53449.886697600006 2024-10-31,04:54:37.000,305,11034559,13165,0,1730350476,13016.881966189998,66.18632544000138,53449.90067184 2024-10-31,04:54:38.000,305,11034578,12805,0,1730350477,13016.828075709993,66.2004237000001,53449.85874912001 2024-10-31,04:54:39.000,305,11034596,12725,0,1730350478,13016.828075709993,66.2004237000001,53449.84477488 2024-10-31,04:54:40.000,305,11034588,12765,0,1730350479,13016.861757259998,66.22157108999818,53449.85874912001 2024-10-31,04:54:41.000,305,11034581,13165,0,1730350480,13016.787657849993,66.2004237000001,53449.83778776001 2024-10-31,04:54:42.000,305,11034590,12965,0,1730350481,13016.807866779993,66.20747282999946,53449.7818908 2024-10-31,04:54:43.000,305,11034541,12765,0,1730350482,13016.760712609997,66.22157108999818,53449.82381352 2024-10-31,04:54:44.000,305,11034561,12685,0,1730350483,13016.740503679997,66.21452195999882,53449.87971048001 2024-10-31,04:54:45.000,305,11034544,12645,0,1730350484,13016.720294749997,66.21452195999882,53449.82381352 2024-10-31,04:54:46.000,305,11034570,12765,0,1730350485,13016.666404269992,66.23566935000417,53449.83778776001 2024-10-31,04:54:47.000,305,11034601,12885,0,1730350486,13016.666404269992,66.23566935000417,53449.83778776001 2024-10-31,04:54:48.000,305,11034582,12765,0,1730350487,13016.659667959997,66.22862022000481,53449.87272336 2024-10-31,04:54:49.000,305,11034570,12605,0,1730350488,13016.666404269992,66.27796413000033,53449.83080064 2024-10-31,04:54:50.000,305,11034579,12605,0,1730350489,13016.666404269992,66.28501325999969,53449.84477488 2024-10-31,04:54:51.000,305,11034552,12765,0,1730350490,13016.659667959997,66.27091500000097,53449.84477488 2024-10-31,04:54:52.000,305,11034552,12965,0,1730350491,13016.659667959997,66.26386587000161,53449.82381352 2024-10-31,04:54:53.000,305,11034602,12765,0,1730350492,13016.619250099997,66.27796413000033,53449.851762 2024-10-31,04:54:54.000,305,11034578,12885,0,1730350493,13016.619250099997,66.26386587000161,53449.80983928001 2024-10-31,04:54:55.000,305,11034592,12765,0,1730350494,13016.605777479992,66.26386587000161,53449.7818908 2024-10-31,04:54:56.000,305,11034604,13125,0,1730350495,13016.578832239997,66.27091500000097,53449.80983928001 2024-10-31,04:54:57.000,305,11034531,12965,0,1730350496,13016.572095930002,66.24271848000353,53449.76092944001 2024-10-31,04:54:58.000,305,11034601,12805,0,1730350497,13016.612513790002,66.29206238999905,53449.746955200004 2024-10-31,04:54:59.000,305,11034535,13045,0,1730350498,13016.612513790002,66.2991115199984,53449.80285216 2024-10-31,04:55:00.000,305,11034544,13205,0,1730350499,13016.605777479992,66.27796413000033,53449.80983928001 2024-10-31,04:55:01.000,305,11034565,12805,0,1730350500,13016.592304860002,66.23566935000417,53449.746955200004 2024-10-31,04:55:02.000,305,11034605,12725,0,1730350501,13016.585568549992,66.25681674000225,53449.7818908 2024-10-31,04:55:03.000,305,11034528,12805,0,1730350502,13016.612513790002,66.24271848000353,53449.77490368 2024-10-31,04:55:04.000,305,11034555,12685,0,1730350503,13016.619250099997,66.26386587000161,53449.80285216 2024-10-31,04:55:05.000,305,11034558,12885,0,1730350504,13016.605777479992,66.24271848000353,53449.77490368 2024-10-31,04:55:06.000,305,11034583,12725,0,1730350505,13016.599041169997,66.27796413000033,53449.75394232 2024-10-31,04:55:07.000,305,11034581,12965,0,1730350506,13016.612513790002,66.26386587000161,53449.767916560006 2024-10-31,04:55:08.000,305,11034529,13085,0,1730350507,13016.599041169997,66.27091500000097,53449.77490368 2024-10-31,04:55:09.000,305,11034587,13125,0,1730350508,13016.592304860002,66.24271848000353,53449.746955200004 2024-10-31,04:55:10.000,305,11034502,12925,0,1730350509,13016.605777479992,66.24976761000289,53449.83080064 2024-10-31,04:55:11.000,305,11034565,12965,0,1730350510,13016.565359619992,66.28501325999969,53449.767916560006 2024-10-31,04:55:12.000,305,11034575,12765,0,1730350511,13016.578832239997,66.27796413000033,53449.7818908 2024-10-31,04:55:13.000,305,11034564,12765,0,1730350512,13016.565359619992,66.28501325999969,53449.76092944001 2024-10-31,04:55:14.000,305,11034573,12725,0,1730350513,13016.572095930002,66.2991115199984,53449.7818908 2024-10-31,04:55:15.000,305,11034565,13045,0,1730350514,13016.565359619992,66.29206238999905,53449.76092944001 2024-10-31,04:55:16.000,305,11034577,12965,0,1730350515,13016.585568549992,66.30616064999776,53449.73996808001 2024-10-31,04:55:17.000,305,11034527,12845,0,1730350516,13016.599041169997,66.2991115199984,53449.76092944001 2024-10-31,04:55:18.000,305,11034513,12605,0,1730350517,13016.558623309997,66.28501325999969,53449.746955200004 2024-10-31,04:55:19.000,305,11034574,12645,0,1730350518,13016.558623309997,66.2991115199984,53449.73996808001 2024-10-31,04:55:20.000,305,11034561,12645,0,1730350519,13016.524941759992,66.32025891000376,53449.767916560006 2024-10-31,04:55:21.000,305,11034591,12845,0,1730350520,13016.538414379997,66.28501325999969,53449.69105824001 2024-10-31,04:55:22.000,305,11034606,12685,0,1730350521,13016.558623309997,66.3132097800044,53449.71201960001 2024-10-31,04:55:23.000,305,11034597,12925,0,1730350522,13016.491260210001,66.30616064999776,53449.719006720006 2024-10-31,04:55:24.000,305,11034595,13045,0,1730350523,13016.511469140001,66.3132097800044,53449.746955200004 2024-10-31,04:55:25.000,305,11034592,12765,0,1730350524,13016.518205449996,66.30616064999776,53449.72599384 2024-10-31,04:55:26.000,305,11034595,12765,0,1730350525,13016.450842350001,66.30616064999776,53449.71201960001 2024-10-31,04:55:27.000,305,11034611,12845,0,1730350526,13016.477787589996,66.29206238999905,53449.73996808001 2024-10-31,04:55:28.000,305,11034577,12885,0,1730350527,13016.450842350001,66.28501325999969,53449.719006720006 2024-10-31,04:55:29.000,305,11034582,12565,0,1730350528,13016.471051280001,66.26386587000161,53449.70503248 2024-10-31,04:55:30.000,305,11034537,12765,0,1730350529,13016.430633420001,66.28501325999969,53449.677084 2024-10-31,04:55:31.000,305,11034573,12805,0,1730350530,13016.457578659996,66.3132097800044,53449.698045360004 2024-10-31,04:55:32.000,305,11034539,12925,0,1730350531,13016.423897109991,66.36960281999927,53449.75394232 2024-10-31,04:55:33.000,305,11034586,12805,0,1730350532,13016.437369729996,66.32730804000312,53449.73996808001 2024-10-31,04:55:34.000,305,11034602,12765,0,1730350533,13016.383479249991,66.32730804000312,53449.69105824001 2024-10-31,04:55:35.000,305,11034519,12725,0,1730350534,13016.396951869996,66.3132097800044,53449.698045360004 2024-10-31,04:55:36.000,305,11034593,12805,0,1730350535,13016.37000663,66.3484554300012,53449.71201960001 2024-10-31,04:55:37.000,305,11034526,12725,0,1730350536,13016.356534009996,66.3484554300012,53449.70503248 2024-10-31,04:55:38.000,305,11034599,12965,0,1730350537,13016.32958877,66.32730804000312,53449.65612264 2024-10-31,04:55:39.000,305,11034590,12645,0,1730350538,13016.356534009996,66.33435717000248,53449.69105824001 2024-10-31,04:55:40.000,305,11034562,12805,0,1730350539,13016.295907219996,66.3484554300012,53449.68407112 2024-10-31,04:55:41.000,305,11034563,12765,0,1730350540,13016.30264352999,66.32025891000376,53449.66310976 2024-10-31,04:55:42.000,305,11034584,12805,0,1730350541,13016.295907219996,66.36255368999991,53449.66310976 2024-10-31,04:55:43.000,305,11034604,12725,0,1730350542,13016.28243459999,66.32730804000312,53449.66310976 2024-10-31,04:55:44.000,305,11034610,12685,0,1730350543,13016.24201673999,66.30616064999776,53449.64214840001 2024-10-31,04:55:45.000,305,11034550,12525,0,1730350544,13016.255489359995,66.32730804000312,53449.63516128 2024-10-31,04:55:46.000,305,11034624,12965,0,1730350545,13016.275698289995,66.32025891000376,53449.64214840001 2024-10-31,04:55:47.000,305,11034590,12965,0,1730350546,13016.26896198,66.32025891000376,53449.6072128 2024-10-31,04:55:48.000,305,11034574,12725,0,1730350547,13016.28917091,66.32025891000376,53449.63516128 2024-10-31,04:55:49.000,305,11034597,12685,0,1730350548,13016.30264352999,66.29206238999905,53449.64214840001 2024-10-31,04:55:50.000,305,11034558,12805,0,1730350549,13016.26896198,66.32025891000376,53449.63516128 2024-10-31,04:55:51.000,305,11034557,12605,0,1730350550,13016.24875305,66.34140630000184,53449.63516128 2024-10-31,04:55:52.000,305,11034600,12725,0,1730350551,13016.28243459999,66.3132097800044,53449.66310976 2024-10-31,04:55:53.000,305,11034595,12845,0,1730350552,13016.24875305,66.3132097800044,53449.65612264 2024-10-31,04:55:54.000,305,11034577,12645,0,1730350553,13016.275698289995,66.28501325999969,53449.62118704001 2024-10-31,04:55:55.000,305,11034580,12885,0,1730350554,13016.316116149996,66.32025891000376,53449.67009688001 2024-10-31,04:55:56.000,305,11034603,12765,0,1730350555,13016.28243459999,66.2991115199984,53449.69105824001 2024-10-31,04:55:57.000,305,11034555,13085,0,1730350556,13016.275698289995,66.33435717000248,53449.649135520005 2024-10-31,04:55:58.000,305,11034543,13245,0,1730350557,13016.255489359995,66.34140630000184,53449.649135520005 2024-10-31,04:55:59.000,305,11034588,12925,0,1730350558,13016.24201673999,66.33435717000248,53449.61419992 2024-10-31,04:56:00.000,305,11034563,12885,0,1730350559,13016.24201673999,66.32730804000312,53449.600225680006 2024-10-31,04:56:01.000,305,11034579,13045,0,1730350560,13016.24875305,66.32025891000376,53449.64214840001 2024-10-31,04:56:02.000,305,11034614,12605,0,1730350561,13016.22854412,66.32730804000312,53449.59323856001 2024-10-31,04:56:03.000,305,11034550,13045,0,1730350562,13016.235280429995,66.3132097800044,53449.57227720001 2024-10-31,04:56:04.000,305,11034569,12565,0,1730350563,13016.26222566999,66.32730804000312,53449.600225680006 2024-10-31,04:56:05.000,305,11034570,12805,0,1730350564,13016.24875305,66.32025891000376,53449.59323856001 2024-10-31,04:56:06.000,305,11034543,13005,0,1730350565,13016.235280429995,66.2991115199984,53449.6072128 2024-10-31,04:56:07.000,305,11034568,12805,0,1730350566,13016.235280429995,66.29206238999905,53449.579264320004 2024-10-31,04:56:08.000,305,11034554,13045,0,1730350567,13016.235280429995,66.26386587000161,53449.58625144 2024-10-31,04:56:09.000,305,11034533,12685,0,1730350568,13016.275698289995,66.2991115199984,53449.63516128 2024-10-31,04:56:10.000,305,11034556,12885,0,1730350569,13016.22180780999,66.27796413000033,53449.64214840001 2024-10-31,04:56:11.000,305,11034534,12765,0,1730350570,13016.26896198,66.27091500000097,53449.58625144 2024-10-31,04:56:12.000,305,11034578,12605,0,1730350571,13016.24875305,66.26386587000161,53449.579264320004 2024-10-31,04:56:13.000,305,11034561,12685,0,1730350572,13016.22180780999,66.24271848000353,53449.62118704001 2024-10-31,04:56:14.000,305,11034545,12965,0,1730350573,13016.255489359995,66.26386587000161,53449.63516128 2024-10-31,04:56:15.000,305,11034557,12645,0,1730350574,13016.26222566999,66.25681674000225,53449.63516128 2024-10-31,04:56:16.000,305,11034575,13125,0,1730350575,13016.22854412,66.22862022000481,53449.63516128 2024-10-31,04:56:17.000,305,11034577,12525,0,1730350576,13016.22180780999,66.22157108999818,53449.62118704001 2024-10-31,04:56:18.000,305,11034557,12725,0,1730350577,13016.235280429995,66.20747282999946,53449.6072128 2024-10-31,04:56:19.000,305,11034544,12925,0,1730350578,13016.22854412,66.24271848000353,53449.6072128 2024-10-31,04:56:20.000,305,11034604,12845,0,1730350579,13016.255489359995,66.22862022000481,53449.65612264 2024-10-31,04:56:21.000,305,11034567,12845,0,1730350580,13016.275698289995,66.21452195999882,53449.67009688001 2024-10-31,04:56:22.000,305,11034546,12885,0,1730350581,13016.26896198,66.23566935000417,53449.64214840001 2024-10-31,04:56:23.000,305,11034523,12965,0,1730350582,13016.26222566999,66.22157108999818,53449.66310976 2024-10-31,04:56:24.000,305,11034489,12765,0,1730350583,13016.26896198,66.24271848000353,53449.61419992 2024-10-31,04:56:25.000,305,11034527,12685,0,1730350584,13016.26896198,66.2004237000001,53449.600225680006 2024-10-31,04:56:26.000,305,11034510,12765,0,1730350585,13016.336325079996,66.22862022000481,53449.64214840001 2024-10-31,04:56:27.000,305,11034578,12925,0,1730350586,13016.32958877,66.18632544000138,53449.63516128 2024-10-31,04:56:28.000,305,11034567,12885,0,1730350587,13016.30937984,66.20747282999946,53449.649135520005 2024-10-31,04:56:29.000,305,11034579,12925,0,1730350588,13016.34306138999,66.24271848000353,53449.67009688001 2024-10-31,04:56:30.000,305,11034564,13205,0,1730350589,13016.336325079996,66.24271848000353,53449.69105824001 2024-10-31,04:56:31.000,305,11034516,12805,0,1730350590,13016.376742939996,66.22157108999818,53449.698045360004 2024-10-31,04:56:32.000,305,11034581,12805,0,1730350591,13016.403688179991,66.24271848000353,53449.68407112 2024-10-31,04:56:33.000,305,11034506,12765,0,1730350592,13016.417160799996,66.23566935000417,53449.70503248 2024-10-31,04:56:34.000,305,11034548,12925,0,1730350593,13016.437369729996,66.20747282999946,53449.767916560006 2024-10-31,04:56:35.000,305,11034515,12645,0,1730350594,13016.444106039991,66.22157108999818,53449.719006720006 2024-10-31,04:56:36.000,305,11034527,12645,0,1730350595,13016.471051280001,66.22157108999818,53449.76092944001 2024-10-31,04:56:37.000,305,11034581,12805,0,1730350596,13016.444106039991,66.23566935000417,53449.73996808001 2024-10-31,04:56:38.000,305,11034548,13125,0,1730350597,13016.464314969991,66.24271848000353,53449.767916560006 2024-10-31,04:56:39.000,305,11034474,13125,0,1730350598,13016.484523899991,66.20747282999946,53449.767916560006 2024-10-31,04:56:40.000,305,11034524,12925,0,1730350599,13016.504732829992,66.2004237000001,53449.80285216 2024-10-31,04:56:41.000,305,11034584,12845,0,1730350600,13016.538414379997,66.18632544000138,53449.767916560006 2024-10-31,04:56:42.000,305,11034535,12685,0,1730350601,13016.545150689992,66.17927631000202,53449.75394232 2024-10-31,04:56:43.000,305,11034558,13125,0,1730350602,13016.551887000001,66.18632544000138,53449.77490368 2024-10-31,04:56:44.000,305,11034554,13045,0,1730350603,13016.565359619992,66.15812892000395,53449.767916560006 2024-10-31,04:56:45.000,305,11034499,12885,0,1730350604,13016.599041169997,66.14403065999795,53449.746955200004 2024-10-31,04:56:46.000,305,11034540,12965,0,1730350605,13016.605777479992,66.17927631000202,53449.80285216 2024-10-31,04:56:47.000,305,11034523,12925,0,1730350606,13016.599041169997,66.10878501000116,53449.7818908 2024-10-31,04:56:48.000,305,11034526,12805,0,1730350607,13016.632722720002,66.11583414000052,53449.78887792001 2024-10-31,04:56:49.000,305,11034539,12845,0,1730350608,13016.639459029997,66.11583414000052,53449.80285216 2024-10-31,04:56:50.000,305,11034577,12885,0,1730350609,13016.632722720002,66.12288326999987,53449.80983928001 2024-10-31,04:56:51.000,305,11034566,13005,0,1730350610,13016.639459029997,66.17222718000266,53449.82381352 2024-10-31,04:56:52.000,305,11034587,13245,0,1730350611,13016.673140580002,66.15107979000459,53449.83080064 2024-10-31,04:56:53.000,305,11034532,12805,0,1730350612,13016.693349510002,66.15107979000459,53449.865736240004 2024-10-31,04:56:54.000,305,11034560,12765,0,1730350613,13016.733767370002,66.12993239999923,53449.82381352 2024-10-31,04:56:55.000,305,11034622,13045,0,1730350614,13016.700085819997,66.12288326999987,53449.87971048001 2024-10-31,04:56:56.000,305,11034551,13005,0,1730350615,13016.727031059992,66.12288326999987,53449.89368472 2024-10-31,04:56:57.000,305,11034536,12765,0,1730350616,13016.753976300002,66.09468675000244,53449.90765896001 2024-10-31,04:56:58.000,305,11034586,12845,0,1730350617,13016.767448919993,66.08058849000372,53449.9216332 2024-10-31,04:56:59.000,305,11034575,12965,0,1730350618,13016.787657849993,66.10878501000116,53449.94958168 2024-10-31,04:57:00.000,305,11034540,13205,0,1730350619,13016.787657849993,66.12288326999987,53449.94259456 2024-10-31,04:57:01.000,305,11034533,12605,0,1730350620,13016.807866779993,66.12993239999923,53449.90765896001 2024-10-31,04:57:02.000,305,11034568,12805,0,1730350621,13016.855020950003,66.11583414000052,53449.92862032001 2024-10-31,04:57:03.000,305,11034610,12845,0,1730350622,13016.834812020003,66.1017358800018,53449.95656880001 2024-10-31,04:57:04.000,305,11034544,12845,0,1730350623,13016.807866779993,66.08058849000372,53449.94958168 2024-10-31,04:57:05.000,305,11034562,12925,0,1730350624,13016.855020950003,66.03124458000093,53449.97054304 2024-10-31,04:57:06.000,305,11034518,12725,0,1730350625,13016.868493569993,66.08058849000372,53449.94958168 2024-10-31,04:57:07.000,305,11034562,12925,0,1730350626,13016.861757259998,66.07353936000436,53450.00547864001 2024-10-31,04:57:08.000,305,11034543,12525,0,1730350627,13016.848284639993,66.05239196999901,53449.96355592 2024-10-31,04:57:09.000,305,11034580,12845,0,1730350628,13016.868493569993,66.03829371000029,53449.95656880001 2024-10-31,04:57:10.000,305,11034556,12885,0,1730350629,13016.861757259998,66.05944109999837,53450.01246576 2024-10-31,04:57:11.000,305,11034506,12605,0,1730350630,13016.861757259998,66.05239196999901,53449.99849152 2024-10-31,04:57:12.000,305,11034556,12925,0,1730350631,13016.895438809988,66.06649022999773,53450.01945288 2024-10-31,04:57:13.000,305,11034538,12525,0,1730350632,13016.881966189998,66.04534283999965,53450.01945288 2024-10-31,04:57:14.000,305,11034571,12805,0,1730350633,13016.902175119998,66.06649022999773,53449.99849152 2024-10-31,04:57:15.000,305,11034570,12605,0,1730350634,13016.942592979998,66.05944109999837,53449.99849152 2024-10-31,04:57:16.000,305,11034568,12885,0,1730350635,13016.956065599989,66.05944109999837,53450.02644000001 2024-10-31,04:57:17.000,305,11034556,13285,0,1730350636,13016.969538219993,66.06649022999773,53450.02644000001 2024-10-31,04:57:18.000,305,11034547,12645,0,1730350637,13016.942592979998,66.06649022999773,53450.07534984001 2024-10-31,04:57:19.000,305,11034584,13005,0,1730350638,13016.996483459989,66.07353936000436,53450.0613756 2024-10-31,04:57:20.000,305,11034545,12885,0,1730350639,13017.009956079994,66.08058849000372,53450.06836272 2024-10-31,04:57:21.000,305,11034544,12765,0,1730350640,13016.989747149993,66.05944109999837,53450.11727256 2024-10-31,04:57:22.000,305,11034589,12845,0,1730350641,13017.016692389989,66.06649022999773,53450.09631120001 2024-10-31,04:57:23.000,305,11034560,12605,0,1730350642,13017.023428699998,66.01009719000285,53450.14522104001 2024-10-31,04:57:24.000,305,11034570,12805,0,1730350643,13017.043637629999,66.03124458000093,53450.103298320006 2024-10-31,04:57:25.000,305,11034625,13005,0,1730350644,13017.036901319989,66.04534283999965,53450.09631120001 2024-10-31,04:57:26.000,305,11034561,12885,0,1730350645,13017.050373939994,66.07353936000436,53450.09631120001 2024-10-31,04:57:27.000,305,11034562,12685,0,1730350646,13017.036901319989,66.02419545000157,53450.103298320006 2024-10-31,04:57:28.000,305,11034574,12765,0,1730350647,13017.057110249989,66.0030480600035,53450.14522104001 2024-10-31,04:57:29.000,305,11034582,12765,0,1730350648,13017.077319179989,65.97485153999878,53450.14522104001 2024-10-31,04:57:30.000,305,11034581,12965,0,1730350649,13017.084055489999,65.98190066999814,53450.11727256 2024-10-31,04:57:31.000,305,11034565,12605,0,1730350650,13017.104264419999,65.94665502000134,53450.15919528 2024-10-31,04:57:32.000,305,11034588,12845,0,1730350651,13017.084055489999,65.96075328000006,53450.19413088001 2024-10-31,04:57:33.000,305,11034604,12765,0,1730350652,13017.084055489999,65.9537041500007,53450.13823392 2024-10-31,04:57:34.000,305,11034613,12885,0,1730350653,13017.070582869994,65.93255676000263,53450.13823392 2024-10-31,04:57:35.000,305,11034584,13005,0,1730350654,13017.057110249989,65.92550763000327,53450.18015664 2024-10-31,04:57:36.000,305,11034605,12845,0,1730350655,13017.016692389989,65.89731110999855,53450.12425968001 2024-10-31,04:57:37.000,305,11034619,13325,0,1730350656,13017.050373939994,65.90436023999791,53450.11028544 2024-10-31,04:57:38.000,305,11034572,12765,0,1730350657,13017.077319179989,65.89731110999855,53450.082336960004 2024-10-31,04:57:39.000,305,11034562,12885,0,1730350658,13017.063846559999,65.88321284999984,53450.15919528 2024-10-31,04:57:40.000,305,11034594,12645,0,1730350659,13017.057110249989,65.88321284999984,53450.19413088001 2024-10-31,04:57:41.000,305,11034591,12765,0,1730350660,13017.070582869994,65.88321284999984,53450.152208160005 2024-10-31,04:57:42.000,305,11034589,12605,0,1730350661,13017.057110249989,65.8550163300024,53450.18714376 2024-10-31,04:57:43.000,305,11034626,12765,0,1730350662,13017.057110249989,65.83386894000432,53450.18015664 2024-10-31,04:57:44.000,305,11034527,12805,0,1730350663,13017.030165009994,65.81977067999833,53450.17316952001 2024-10-31,04:57:45.000,305,11034581,13085,0,1730350664,13017.030165009994,65.82681980999769,53450.15919528 2024-10-31,04:57:46.000,305,11034605,12685,0,1730350665,13017.050373939994,65.81272154999897,53450.19413088001 2024-10-31,04:57:47.000,305,11034593,12885,0,1730350666,13017.009956079994,65.79862329000025,53450.18714376 2024-10-31,04:57:48.000,305,11034572,12965,0,1730350667,13017.030165009994,65.81272154999897,53450.19413088001 2024-10-31,04:57:49.000,305,11034563,12845,0,1730350668,13017.043637629999,65.79862329000025,53450.20810512 2024-10-31,04:57:50.000,305,11034557,13005,0,1730350669,13017.016692389989,65.78452503000153,53450.14522104001 2024-10-31,04:57:51.000,305,11034584,12605,0,1730350670,13017.009956079994,65.74927938000474,53450.1661824 2024-10-31,04:57:52.000,305,11034548,12765,0,1730350671,13017.003219769998,65.76337764000345,53450.1661824 2024-10-31,04:57:53.000,305,11034566,12965,0,1730350672,13016.976274529989,65.7422302499981,53450.152208160005 2024-10-31,04:57:54.000,305,11034566,12605,0,1730350673,13016.969538219993,65.72108286000002,53450.201118000004 2024-10-31,04:57:55.000,305,11034560,12685,0,1730350674,13016.989747149993,65.72108286000002,53450.1661824 2024-10-31,04:57:56.000,305,11034573,12725,0,1730350675,13017.003219769998,65.69993547000195,53450.17316952001 2024-10-31,04:57:57.000,305,11034585,13325,0,1730350676,13017.003219769998,65.73518111999874,53450.21509224001 2024-10-31,04:57:58.000,305,11034551,13205,0,1730350677,13016.983010839998,65.69288634000259,53450.19413088001 2024-10-31,04:57:59.000,305,11034597,12925,0,1730350678,13016.996483459989,65.72813198999938,53450.152208160005 2024-10-31,04:58:00.000,305,11034600,12645,0,1730350679,13017.023428699998,65.69993547000195,53450.17316952001 2024-10-31,04:58:01.000,305,11034530,12525,0,1730350680,13016.989747149993,65.72813198999938,53450.09631120001 2024-10-31,04:58:02.000,305,11034513,12925,0,1730350681,13017.023428699998,65.67878808000387,53450.12425968001 2024-10-31,04:58:03.000,305,11034582,13245,0,1730350682,13017.036901319989,65.69993547000195,53450.103298320006 2024-10-31,04:58:04.000,305,11034554,12885,0,1730350683,13017.009956079994,65.67878808000387,53450.18015664 2024-10-31,04:58:05.000,305,11034478,12725,0,1730350684,13016.996483459989,65.67878808000387,53450.14522104001 2024-10-31,04:58:06.000,305,11034579,12845,0,1730350685,13017.009956079994,65.63649330000044,53450.18714376 2024-10-31,04:58:07.000,305,11034518,12765,0,1730350686,13017.030165009994,65.67878808000387,53450.14522104001 2024-10-31,04:58:08.000,305,11034601,12645,0,1730350687,13017.016692389989,65.65764068999852,53450.1661824 2024-10-31,04:58:09.000,305,11034517,12805,0,1730350688,13017.016692389989,65.63649330000044,53450.18015664 2024-10-31,04:58:10.000,305,11034530,12765,0,1730350689,13017.009956079994,65.67878808000387,53450.12425968001 2024-10-31,04:58:11.000,305,11034547,12925,0,1730350690,13017.063846559999,65.65764068999852,53450.14522104001 2024-10-31,04:58:12.000,305,11034529,13085,0,1730350691,13017.043637629999,65.62239504000172,53450.12425968001 2024-10-31,04:58:13.000,305,11034565,13045,0,1730350692,13017.090791799994,65.65059155999916,53450.17316952001 2024-10-31,04:58:14.000,305,11034564,12605,0,1730350693,13017.070582869994,65.62944417000108,53450.152208160005 2024-10-31,04:58:15.000,305,11034571,12685,0,1730350694,13017.090791799994,65.58714938999765,53450.07534984001 2024-10-31,04:58:16.000,305,11034514,12885,0,1730350695,13017.111000729994,65.61534591000236,53450.1312468 2024-10-31,04:58:17.000,305,11034497,12765,0,1730350696,13017.13794596999,65.60124765000364,53450.152208160005 2024-10-31,04:58:18.000,305,11034559,12885,0,1730350697,13017.090791799994,65.62239504000172,53450.152208160005 2024-10-31,04:58:19.000,305,11034548,12765,0,1730350698,13017.111000729994,65.59419852000428,53450.14522104001 2024-10-31,04:58:20.000,305,11034547,12925,0,1730350699,13017.124473349999,65.53780548000213,53450.07534984001 2024-10-31,04:58:21.000,305,11034559,12765,0,1730350700,13017.11773703999,65.53780548000213,53450.08932408 2024-10-31,04:58:22.000,305,11034485,12605,0,1730350701,13017.104264419999,65.53780548000213,53450.103298320006 2024-10-31,04:58:23.000,305,11034514,13045,0,1730350702,13017.124473349999,65.5096089600047,53450.0613756 2024-10-31,04:58:24.000,305,11034583,12885,0,1730350703,13017.13794596999,65.5096089600047,53450.1312468 2024-10-31,04:58:25.000,305,11034552,12605,0,1730350704,13017.131209659994,65.46026505000191,53450.15919528 2024-10-31,04:58:26.000,305,11034542,12845,0,1730350705,13017.164891209999,65.44616679000319,53450.13823392 2024-10-31,04:58:27.000,305,11034563,13045,0,1730350706,13017.111000729994,65.43911766000383,53450.12425968001 2024-10-31,04:58:28.000,305,11034543,12885,0,1730350707,13017.144682279999,65.38977375000104,53450.09631120001 2024-10-31,04:58:29.000,305,11034543,12765,0,1730350708,13017.164891209999,65.3615772300036,53450.103298320006 2024-10-31,04:58:30.000,305,11034549,13005,0,1730350709,13017.17836382999,65.40387200999976,53450.09631120001 2024-10-31,04:58:31.000,305,11034563,12885,0,1730350710,13017.144682279999,65.38272462000168,53450.082336960004 2024-10-31,04:58:32.000,305,11034515,13005,0,1730350711,13017.171627519994,65.36862636000296,53450.12425968001 2024-10-31,04:58:33.000,305,11034559,13205,0,1730350712,13017.17836382999,65.31928245000017,53450.13823392 2024-10-31,04:58:34.000,305,11034582,13005,0,1730350713,13017.18510014,65.31223332000081,53450.18015664 2024-10-31,04:58:35.000,305,11034515,13005,0,1730350714,13017.171627519994,65.28403680000338,53450.082336960004 2024-10-31,04:58:36.000,305,11034517,12885,0,1730350715,13017.20530907,65.25584027999867,53450.09631120001 2024-10-31,04:58:37.000,305,11034513,12765,0,1730350716,13017.24572693,65.26993854000466,53450.103298320006 2024-10-31,04:58:38.000,305,11034579,12805,0,1730350717,13017.24572693,65.28403680000338,53450.11727256 2024-10-31,04:58:39.000,305,11034577,12965,0,1730350718,13017.26593586,65.22059463000187,53450.14522104001 2024-10-31,04:58:40.000,305,11034545,13005,0,1730350719,13017.27940847999,65.22059463000187,53450.103298320006 2024-10-31,04:58:41.000,305,11034535,12805,0,1730350720,13017.29961740999,65.19239811000443,53450.08932408 2024-10-31,04:58:42.000,305,11034531,12845,0,1730350721,13017.292881099995,65.19239811000443,53450.11028544 2024-10-31,04:58:43.000,305,11034541,12965,0,1730350722,13017.31982633999,65.16420158999972,53450.103298320006 2024-10-31,04:58:44.000,305,11034597,12885,0,1730350723,13017.34003526999,65.17829984999844,53450.14522104001 2024-10-31,04:58:45.000,305,11034557,12965,0,1730350724,13017.373716819995,65.12895594000292,53450.14522104001 2024-10-31,04:58:46.000,305,11034603,12605,0,1730350725,13017.40066205999,65.10075941999821,53450.12425968001 2024-10-31,04:58:47.000,305,11034583,12725,0,1730350726,13017.373716819995,65.14305420000164,53450.11028544 2024-10-31,04:58:48.000,305,11034580,12725,0,1730350727,13017.40739837,65.10780855000485,53450.152208160005 2024-10-31,04:58:49.000,305,11034497,13045,0,1730350728,13017.44781623,65.05846464000206,53450.1312468 2024-10-31,04:58:50.000,305,11034542,12925,0,1730350729,13017.474761469995,65.04436638000334,53450.1661824 2024-10-31,04:58:51.000,305,11034552,13085,0,1730350730,13017.46128884999,65.0514155100027,53450.103298320006 2024-10-31,04:58:52.000,305,11034566,12965,0,1730350731,13017.48149777999,65.05846464000206,53450.14522104001 2024-10-31,04:58:53.000,305,11034551,12725,0,1730350732,13017.52191563999,65.06551377000142,53450.1661824 2024-10-31,04:58:54.000,305,11034550,12605,0,1730350733,13017.50170670999,65.02321898999799,53450.17316952001 2024-10-31,04:58:55.000,305,11034558,12885,0,1730350734,13017.50170670999,65.00912072999927,53450.11727256 2024-10-31,04:58:56.000,305,11034537,12805,0,1730350735,13017.562333499991,65.03731725000398,53450.1661824 2024-10-31,04:58:57.000,305,11034513,12965,0,1730350736,13017.54212456999,65.04436638000334,53450.19413088001 2024-10-31,04:58:58.000,305,11034575,12845,0,1730350737,13017.562333499991,65.02321898999799,53450.17316952001 2024-10-31,04:58:59.000,305,11034554,12725,0,1730350738,13017.602751359991,65.00912072999927,53450.21509224001 2024-10-31,04:59:00.000,305,11034558,12765,0,1730350739,13017.596015049996,65.00207159999991,53450.201118000004 2024-10-31,04:59:01.000,305,11034541,12925,0,1730350740,13017.60948767,65.00912072999927,53450.19413088001 2024-10-31,04:59:02.000,305,11034557,13005,0,1730350741,13017.656641839996,64.98797334000119,53450.1661824 2024-10-31,04:59:03.000,305,11034604,12925,0,1730350742,13017.649905530001,64.97387508000247,53450.270989200006 2024-10-31,04:59:04.000,305,11034535,12765,0,1730350743,13017.636432909996,64.96682595000311,53450.22906648 2024-10-31,04:59:05.000,305,11034599,12605,0,1730350744,13017.697059699996,64.95977682000375,53450.22906648 2024-10-31,04:59:06.000,305,11034559,12765,0,1730350745,13017.663378149991,64.9033837800016,53450.21509224001 2024-10-31,04:59:07.000,305,11034555,13085,0,1730350746,13017.676850769996,64.92453116999968,53450.22906648 2024-10-31,04:59:08.000,305,11034571,12765,0,1730350747,13017.717268629996,64.91043291000096,53450.222079360006 2024-10-31,04:59:09.000,305,11034582,13085,0,1730350748,13017.717268629996,64.89633465000225,53450.21509224001 2024-10-31,04:59:10.000,305,11034586,12965,0,1730350749,13017.750950180001,64.88928552000289,53450.20810512 2024-10-31,04:59:11.000,305,11034568,12765,0,1730350750,13017.771159110001,64.89633465000225,53450.24304072001 2024-10-31,04:59:12.000,305,11034543,12645,0,1730350751,13017.771159110001,64.86108899999817,53450.201118000004 2024-10-31,04:59:13.000,305,11034568,12965,0,1730350752,13017.798104349997,64.85403986999881,53450.25701496 2024-10-31,04:59:14.000,305,11034549,12805,0,1730350753,13017.831785900002,64.88223639000353,53450.21509224001 2024-10-31,04:59:15.000,305,11034576,12765,0,1730350754,13017.784631729992,64.84699073999946,53450.222079360006 2024-10-31,04:59:16.000,305,11034565,12725,0,1730350755,13017.804840659992,64.86813813000481,53450.25701496 2024-10-31,04:59:17.000,305,11034565,12805,0,1730350756,13017.811576970002,64.87518726000417,53450.27797632 2024-10-31,04:59:18.000,305,11034568,12605,0,1730350757,13017.831785900002,64.86108899999817,53450.18714376 2024-10-31,04:59:19.000,305,11034575,12925,0,1730350758,13017.804840659992,64.86813813000481,53450.270989200006 2024-10-31,04:59:20.000,305,11034555,13045,0,1730350759,13017.865467449992,64.84699073999946,53450.31291192001 2024-10-31,04:59:21.000,305,11034553,12885,0,1730350760,13017.798104349997,64.84699073999946,53450.29195056001 2024-10-31,04:59:22.000,305,11034541,12965,0,1730350761,13017.831785900002,64.85403986999881,53450.26400208001 2024-10-31,04:59:23.000,305,11034550,13125,0,1730350762,13017.804840659992,64.85403986999881,53450.33387328 2024-10-31,04:59:24.000,305,11034545,12725,0,1730350763,13017.818313279997,64.84699073999946,53450.29893768 2024-10-31,04:59:25.000,305,11034558,12605,0,1730350764,13017.791368040002,64.84699073999946,53450.270989200006 2024-10-31,04:59:26.000,305,11034559,12925,0,1730350765,13017.784631729992,64.84699073999946,53450.368808880005 2024-10-31,04:59:27.000,305,11034572,12885,0,1730350766,13017.818313279997,64.85403986999881,53450.28496344 2024-10-31,04:59:28.000,305,11034549,12965,0,1730350767,13017.818313279997,64.83289248000074,53450.27797632 2024-10-31,04:59:29.000,305,11034600,12885,0,1730350768,13017.811576970002,64.83289248000074,53450.27797632 2024-10-31,04:59:30.000,305,11034548,12805,0,1730350769,13017.825049589992,64.81174509000266,53450.319899040005 2024-10-31,04:59:31.000,305,11034559,12805,0,1730350770,13017.798104349997,64.81879422000202,53450.24304072001 2024-10-31,04:59:32.000,305,11034530,12765,0,1730350771,13017.784631729992,64.85403986999881,53450.319899040005 2024-10-31,04:59:33.000,305,11034589,12645,0,1730350772,13017.825049589992,64.84699073999946,53450.34784752 2024-10-31,04:59:34.000,305,11034559,12925,0,1730350773,13017.831785900002,64.85403986999881,53450.32688616 2024-10-31,04:59:35.000,305,11034570,12725,0,1730350774,13017.798104349997,64.83289248000074,53450.33387328 2024-10-31,04:59:36.000,305,11034569,12845,0,1730350775,13017.798104349997,64.83289248000074,53450.368808880005 2024-10-31,04:59:37.000,305,11034518,13005,0,1730350776,13017.777895419997,64.81174509000266,53450.34784752 2024-10-31,04:59:38.000,305,11034555,12525,0,1730350777,13017.777895419997,64.81879422000202,53450.34086040001 2024-10-31,04:59:39.000,305,11034561,12925,0,1730350778,13017.798104349997,64.83289248000074,53450.34086040001 2024-10-31,04:59:40.000,305,11034596,12765,0,1730350779,13017.764422799992,64.8399416100001,53450.38278312001 2024-10-31,04:59:41.000,305,11034559,12805,0,1730350780,13017.757686489997,64.85403986999881,53450.39675736 2024-10-31,04:59:42.000,305,11034552,13045,0,1730350781,13017.703796009991,64.82584335000138,53450.34784752 2024-10-31,04:59:43.000,305,11034590,12805,0,1730350782,13017.730741250001,64.81879422000202,53450.389770240006 2024-10-31,04:59:44.000,305,11034562,12565,0,1730350783,13017.724004939992,64.84699073999946,53450.33387328 2024-10-31,04:59:45.000,305,11034571,12725,0,1730350784,13017.750950180001,64.84699073999946,53450.36182176001 2024-10-31,04:59:46.000,305,11034572,13005,0,1730350785,13017.757686489997,64.84699073999946,53450.375796 2024-10-31,04:59:47.000,305,11034540,13045,0,1730350786,13017.764422799992,64.83289248000074,53450.368808880005 2024-10-31,04:59:48.000,305,11034595,12605,0,1730350787,13017.744213869992,64.81879422000202,53450.375796 2024-10-31,04:59:49.000,305,11034563,12965,0,1730350788,13017.744213869992,64.82584335000138,53450.34086040001 2024-10-31,04:59:50.000,305,11034587,12925,0,1730350789,13017.744213869992,64.83289248000074,53450.36182176001 2024-10-31,04:59:51.000,305,11034531,12765,0,1730350790,13017.697059699996,64.86108899999817,53450.38278312001 2024-10-31,04:59:52.000,305,11034586,12765,0,1730350791,13017.757686489997,64.8399416100001,53450.438680080006 2024-10-31,04:59:53.000,305,11034579,12965,0,1730350792,13017.710532320001,64.82584335000138,53450.389770240006 2024-10-31,04:59:54.000,305,11034580,12765,0,1730350793,13017.710532320001,64.8046959600033,53450.389770240006 2024-10-31,04:59:55.000,305,11034544,12965,0,1730350794,13017.717268629996,64.81879422000202,53450.42470584 2024-10-31,04:59:56.000,305,11034573,12805,0,1730350795,13017.730741250001,64.81174509000266,53450.417718720004 2024-10-31,04:59:57.000,305,11034600,12725,0,1730350796,13017.757686489997,64.82584335000138,53450.438680080006 2024-10-31,04:59:58.000,305,11034576,12965,0,1730350797,13017.744213869992,64.78354856999795,53450.47361568 2024-10-31,04:59:59.000,305,11034575,12765,0,1730350798,13017.764422799992,64.77649943999859,53450.45964144001 2024-10-31,05:00:00.000,305,11034576,12965,0,1730350799,13017.757686489997,64.79764683000394,53450.45265432 2024-10-31,05:00:01.000,305,11034564,12765,0,1730350800,13017.777895419997,64.74830292000115,53450.4456672 2024-10-31,05:00:02.000,305,11034607,12965,0,1730350801,13017.791368040002,64.73420466000243,53450.49457704 2024-10-31,05:00:03.000,305,11034587,12805,0,1730350802,13017.818313279997,64.73420466000243,53450.42470584 2024-10-31,05:00:04.000,305,11034568,12765,0,1730350803,13017.771159110001,64.76240117999987,53450.41073160001 2024-10-31,05:00:05.000,305,11034542,12805,0,1730350804,13017.811576970002,64.72010640000371,53450.47361568 2024-10-31,05:00:06.000,305,11034605,12645,0,1730350805,13017.825049589992,64.74125379000179,53450.50156416 2024-10-31,05:00:07.000,305,11034564,12805,0,1730350806,13017.851994830002,64.72715553000307,53450.45265432 2024-10-31,05:00:08.000,305,11034588,12725,0,1730350807,13017.838522209997,64.72010640000371,53450.557461120006 2024-10-31,05:00:09.000,305,11034607,13165,0,1730350808,13017.838522209997,64.68486074999964,53450.557461120006 2024-10-31,05:00:10.000,305,11034552,12805,0,1730350809,13017.851994830002,64.67781162000028,53450.50855128001 2024-10-31,05:00:11.000,305,11034561,12565,0,1730350810,13017.831785900002,64.68486074999964,53450.487589920005 2024-10-31,05:00:12.000,305,11034587,13165,0,1730350811,13017.838522209997,64.691909879999,53450.52252552 2024-10-31,05:00:13.000,305,11034638,12685,0,1730350812,13017.851994830002,64.68486074999964,53450.536499760005 2024-10-31,05:00:14.000,305,11034596,12605,0,1730350813,13017.872203760002,64.68486074999964,53450.52951264001 2024-10-31,05:00:15.000,305,11034651,12805,0,1730350814,13017.858731139997,64.66371336000157,53450.5155384 2024-10-31,05:00:16.000,305,11034600,12725,0,1730350815,13017.825049589992,64.61436944999878,53450.52951264001 2024-10-31,05:00:17.000,305,11034575,12765,0,1730350816,13017.838522209997,64.64256597000349,53450.55047400001 2024-10-31,05:00:18.000,305,11034568,12965,0,1730350817,13017.838522209997,64.62846771000477,53450.536499760005 2024-10-31,05:00:19.000,305,11034609,13125,0,1730350818,13017.831785900002,64.60027119000006,53450.57842248001 2024-10-31,05:00:20.000,305,11034576,12805,0,1730350819,13017.798104349997,64.60732031999942,53450.59239672 2024-10-31,05:00:21.000,305,11034592,12925,0,1730350820,13017.818313279997,64.5932220600007,53450.55047400001 2024-10-31,05:00:22.000,305,11034579,12725,0,1730350821,13017.798104349997,64.5579764100039,53450.59239672 2024-10-31,05:00:23.000,305,11034563,12685,0,1730350822,13017.804840659992,64.50863250000111,53450.61335808 2024-10-31,05:00:24.000,305,11034573,13045,0,1730350823,13017.825049589992,64.55092728000454,53450.57842248001 2024-10-31,05:00:25.000,305,11034610,12765,0,1730350824,13017.804840659992,64.52273075999983,53450.52951264001 2024-10-31,05:00:26.000,305,11034547,12445,0,1730350825,13017.818313279997,64.50158337000175,53450.606370960006 2024-10-31,05:00:27.000,305,11034594,12845,0,1730350826,13017.784631729992,64.50863250000111,53450.64130656 2024-10-31,05:00:28.000,305,11034565,12965,0,1730350827,13017.784631729992,64.50863250000111,53450.606370960006 2024-10-31,05:00:29.000,305,11034580,13045,0,1730350828,13017.804840659992,64.45223945999896,53450.59239672 2024-10-31,05:00:30.000,305,11034569,12885,0,1730350829,13017.825049589992,64.50158337000175,53450.61335808 2024-10-31,05:00:31.000,305,11034602,13005,0,1730350830,13017.791368040002,64.48043598000368,53450.59938384001 2024-10-31,05:00:32.000,305,11034603,13045,0,1730350831,13017.744213869992,64.48748511000304,53450.61335808 2024-10-31,05:00:33.000,305,11034545,12765,0,1730350832,13017.744213869992,64.47338685000432,53450.606370960006 2024-10-31,05:00:34.000,305,11034573,12885,0,1730350833,13017.764422799992,64.48043598000368,53450.63431944 2024-10-31,05:00:35.000,305,11034614,12685,0,1730350834,13017.737477559996,64.47338685000432,53450.56444824 2024-10-31,05:00:36.000,305,11034564,13045,0,1730350835,13017.777895419997,64.46633771999768,53450.59938384001 2024-10-31,05:00:37.000,305,11034584,12845,0,1730350836,13017.750950180001,64.43109207000089,53450.63431944 2024-10-31,05:00:38.000,305,11034563,12805,0,1730350837,13017.750950180001,64.48043598000368,53450.66925504 2024-10-31,05:00:39.000,305,11034588,12965,0,1730350838,13017.690323390001,64.4945342400024,53450.606370960006 2024-10-31,05:00:40.000,305,11034569,12805,0,1730350839,13017.690323390001,64.47338685000432,53450.64130656 2024-10-31,05:00:41.000,305,11034576,12605,0,1730350840,13017.663378149991,64.50158337000175,53450.62733232001 2024-10-31,05:00:42.000,305,11034537,12765,0,1730350841,13017.6296966,64.48748511000304,53450.655280800005 2024-10-31,05:00:43.000,305,11034571,12605,0,1730350842,13017.636432909996,64.47338685000432,53450.6902164 2024-10-31,05:00:44.000,305,11034506,12725,0,1730350843,13017.636432909996,64.48043598000368,53450.655280800005 2024-10-31,05:00:45.000,305,11034532,12725,0,1730350844,13017.6296966,64.45928858999832,53450.69720352001 2024-10-31,05:00:46.000,305,11034592,12525,0,1730350845,13017.602751359991,64.45223945999896,53450.61335808 2024-10-31,05:00:47.000,305,11034530,12725,0,1730350846,13017.582542429991,64.4945342400024,53450.64829368001 2024-10-31,05:00:48.000,305,11034551,12765,0,1730350847,13017.575806119996,64.48043598000368,53450.64130656 2024-10-31,05:00:49.000,305,11034530,12765,0,1730350848,13017.575806119996,64.4945342400024,53450.64829368001 2024-10-31,05:00:50.000,305,11034570,12885,0,1730350849,13017.52865195,64.48748511000304,53450.66226792 2024-10-31,05:00:51.000,305,11034567,12925,0,1730350850,13017.515179329996,64.45928858999832,53450.68322928 2024-10-31,05:00:52.000,305,11034583,12885,0,1730350851,13017.535388259996,64.46633771999768,53450.6203452 2024-10-31,05:00:53.000,305,11034573,13005,0,1730350852,13017.515179329996,64.45223945999896,53450.64829368001 2024-10-31,05:00:54.000,305,11034545,12965,0,1730350853,13017.50844302,64.4451903299996,53450.62733232001 2024-10-31,05:00:55.000,305,11034551,12965,0,1730350854,13017.474761469995,64.4945342400024,53450.6203452 2024-10-31,05:00:56.000,305,11034578,12405,0,1730350855,13017.48823409,64.46633771999768,53450.62733232001 2024-10-31,05:00:57.000,305,11034593,12605,0,1730350856,13017.474761469995,64.50158337000175,53450.64829368001 2024-10-31,05:00:58.000,305,11034586,12925,0,1730350857,13017.454552539995,64.46633771999768,53450.68322928 2024-10-31,05:00:59.000,305,11034586,12365,0,1730350858,13017.42087098999,64.51568163000047,53450.64829368001 2024-10-31,05:01:00.000,305,11034529,12765,0,1730350859,13017.414134679995,64.52977988999919,53450.66226792 2024-10-31,05:01:01.000,305,11034564,12645,0,1730350860,13017.40739837,64.50863250000111,53450.52951264001 2024-10-31,05:01:02.000,305,11034571,13125,0,1730350861,13017.38718944,64.52273075999983,53450.64829368001 2024-10-31,05:01:03.000,305,11034583,12645,0,1730350862,13017.36024419999,64.53682901999855,53450.66226792 2024-10-31,05:01:04.000,305,11034551,12925,0,1730350863,13017.36024419999,64.53682901999855,53450.655280800005 2024-10-31,05:01:05.000,305,11034555,12925,0,1730350864,13017.353507889995,64.52273075999983,53450.68322928 2024-10-31,05:01:06.000,305,11034563,12925,0,1730350865,13017.353507889995,64.52977988999919,53450.66226792 2024-10-31,05:01:07.000,305,11034525,12605,0,1730350866,13017.36698051,64.53682901999855,53450.64829368001 2024-10-31,05:01:08.000,305,11034561,12885,0,1730350867,13017.313090029995,64.55092728000454,53450.66226792 2024-10-31,05:01:09.000,305,11034558,12605,0,1730350868,13017.353507889995,64.57207467000262,53450.68322928 2024-10-31,05:01:10.000,305,11034541,12925,0,1730350869,13017.32656265,64.60027119000006,53450.6902164 2024-10-31,05:01:11.000,305,11034540,13045,0,1730350870,13017.333298959995,64.58617293000134,53450.66925504 2024-10-31,05:01:12.000,305,11034563,12885,0,1730350871,13017.34003526999,64.58617293000134,53450.704190640005 2024-10-31,05:01:13.000,305,11034553,12805,0,1730350872,13017.31982633999,64.60732031999942,53450.68322928 2024-10-31,05:01:14.000,305,11034548,12885,0,1730350873,13017.31982633999,64.63551684000413,53450.71117776 2024-10-31,05:01:15.000,305,11034525,12885,0,1730350874,13017.313090029995,64.61436944999878,53450.66226792 2024-10-31,05:01:16.000,305,11034518,12765,0,1730350875,13017.28614479,64.64256597000349,53450.66925504 2024-10-31,05:01:17.000,305,11034582,12765,0,1730350876,13017.27940847999,64.64961510000285,53450.64130656 2024-10-31,05:01:18.000,305,11034586,12845,0,1730350877,13017.28614479,64.66371336000157,53450.64130656 2024-10-31,05:01:19.000,305,11034511,13005,0,1730350878,13017.25919954999,64.66371336000157,53450.63431944 2024-10-31,05:01:20.000,305,11034508,12605,0,1730350879,13017.23899061999,64.69895900999836,53450.66226792 2024-10-31,05:01:21.000,305,11034558,12805,0,1730350880,13017.21878168999,64.72715553000307,53450.67624216001 2024-10-31,05:01:22.000,305,11034543,12965,0,1730350881,13017.24572693,64.72010640000371,53450.655280800005 2024-10-31,05:01:23.000,305,11034536,12605,0,1730350882,13017.225518,64.76945030999923,53450.66925504 2024-10-31,05:01:24.000,305,11034501,12965,0,1730350883,13017.21878168999,64.75535205000051,53450.64829368001 2024-10-31,05:01:25.000,305,11034538,12685,0,1730350884,13017.19857275999,64.76240117999987,53450.68322928 2024-10-31,05:01:26.000,305,11034585,12645,0,1730350885,13017.19857275999,64.76945030999923,53450.704190640005 2024-10-31,05:01:27.000,305,11034558,12965,0,1730350886,13017.15815489999,64.78354856999795,53450.71816488001 2024-10-31,05:01:28.000,305,11034519,13045,0,1730350887,13017.18510014,64.76240117999987,53450.6902164 2024-10-31,05:01:29.000,305,11034570,12685,0,1730350888,13017.20530907,64.78354856999795,53450.69720352001 2024-10-31,05:01:30.000,305,11034552,12805,0,1730350889,13017.20530907,64.79059770000458,53450.73912624 2024-10-31,05:01:31.000,305,11034574,12725,0,1730350890,13017.191836449994,64.8046959600033,53450.66226792 2024-10-31,05:01:32.000,305,11034533,12605,0,1730350891,13017.171627519994,64.8046959600033,53450.76707472001 2024-10-31,05:01:33.000,305,11034522,12685,0,1730350892,13017.18510014,64.78354856999795,53450.79502320001 2024-10-31,05:01:34.000,305,11034561,12805,0,1730350893,13017.17836382999,64.79764683000394,53450.704190640005 2024-10-31,05:01:35.000,305,11034545,12765,0,1730350894,13017.104264419999,64.79059770000458,53450.73912624 2024-10-31,05:01:36.000,305,11034568,12965,0,1730350895,13017.151418589994,64.77649943999859,53450.725152000006 2024-10-31,05:01:37.000,305,11034592,12725,0,1730350896,13017.151418589994,64.81174509000266,53450.74611336001 2024-10-31,05:01:38.000,305,11034557,12765,0,1730350897,13017.144682279999,64.78354856999795,53450.78104896 2024-10-31,05:01:39.000,305,11034553,12965,0,1730350898,13017.131209659994,64.79764683000394,53450.774061840006 2024-10-31,05:01:40.000,305,11034560,12965,0,1730350899,13017.131209659994,64.81879422000202,53450.73912624 2024-10-31,05:01:41.000,305,11034518,12925,0,1730350900,13017.104264419999,64.79059770000458,53450.73912624 2024-10-31,05:01:42.000,305,11034537,13125,0,1730350901,13017.104264419999,64.76945030999923,53450.73912624 2024-10-31,05:01:43.000,305,11034578,12765,0,1730350902,13017.131209659994,64.77649943999859,53450.774061840006 2024-10-31,05:01:44.000,305,11034572,12685,0,1730350903,13017.151418589994,64.75535205000051,53450.79502320001 2024-10-31,05:01:45.000,305,11034502,12965,0,1730350904,13017.111000729994,64.79764683000394,53450.78104896 2024-10-31,05:01:46.000,305,11034502,12765,0,1730350905,13017.077319179989,64.82584335000138,53450.76707472001 2024-10-31,05:01:47.000,305,11034599,12765,0,1730350906,13017.097528109989,64.79764683000394,53450.76707472001 2024-10-31,05:01:48.000,305,11034530,12885,0,1730350907,13017.11773703999,64.74830292000115,53450.76707472001 2024-10-31,05:01:49.000,305,11034532,12685,0,1730350908,13017.090791799994,64.76240117999987,53450.80899744 2024-10-31,05:01:50.000,305,11034518,12885,0,1730350909,13017.077319179989,64.72010640000371,53450.78803608 2024-10-31,05:01:51.000,305,11034522,12925,0,1730350910,13017.097528109989,64.74830292000115,53450.80899744 2024-10-31,05:01:52.000,305,11034548,13085,0,1730350911,13017.15815489999,64.74830292000115,53450.8299588 2024-10-31,05:01:53.000,305,11034545,13165,0,1730350912,13017.131209659994,64.71305727000436,53450.85092016 2024-10-31,05:01:54.000,305,11034576,12845,0,1730350913,13017.097528109989,64.71305727000436,53450.85790728 2024-10-31,05:01:55.000,305,11034537,12965,0,1730350914,13017.111000729994,64.691909879999,53450.892842880006 2024-10-31,05:01:56.000,305,11034576,12925,0,1730350915,13017.13794596999,64.74125379000179,53450.80899744 2024-10-31,05:01:57.000,305,11034590,12965,0,1730350916,13017.151418589994,64.67781162000028,53450.91380424001 2024-10-31,05:01:58.000,305,11034588,12965,0,1730350917,13017.084055489999,64.66371336000157,53450.85790728 2024-10-31,05:01:59.000,305,11034540,12605,0,1730350918,13017.084055489999,64.64256597000349,53450.84393304001 2024-10-31,05:02:00.000,305,11034562,12605,0,1730350919,13017.084055489999,64.64961510000285,53450.80201032 2024-10-31,05:02:01.000,305,11034563,12685,0,1730350920,13017.084055489999,64.62141857999814,53450.83694592 2024-10-31,05:02:02.000,305,11034579,13045,0,1730350921,13017.111000729994,64.57912380000198,53450.88585576001 2024-10-31,05:02:03.000,305,11034622,12805,0,1730350922,13017.111000729994,64.58617293000134,53450.892842880006 2024-10-31,05:02:04.000,305,11034575,12925,0,1730350923,13017.097528109989,64.57207467000262,53450.87886864 2024-10-31,05:02:05.000,305,11034563,12965,0,1730350924,13017.090791799994,64.58617293000134,53450.91380424001 2024-10-31,05:02:06.000,305,11034574,12725,0,1730350925,13017.131209659994,64.56502554000326,53450.93476560001 2024-10-31,05:02:07.000,305,11034583,12925,0,1730350926,13017.171627519994,64.57207467000262,53450.941752720006 2024-10-31,05:02:08.000,305,11034572,12805,0,1730350927,13017.17836382999,64.57912380000198,53450.91380424001 2024-10-31,05:02:09.000,305,11034606,13005,0,1730350928,13017.151418589994,64.55092728000454,53450.941752720006 2024-10-31,05:02:10.000,305,11034579,12845,0,1730350929,13017.164891209999,64.55092728000454,53450.9697012 2024-10-31,05:02:11.000,305,11034571,12685,0,1730350930,13017.104264419999,64.50863250000111,53450.89983 2024-10-31,05:02:12.000,305,11034614,12765,0,1730350931,13017.111000729994,64.50158337000175,53450.941752720006 2024-10-31,05:02:13.000,305,11034598,12845,0,1730350932,13017.104264419999,64.48748511000304,53450.94873984 2024-10-31,05:02:14.000,305,11034585,13005,0,1730350933,13017.11773703999,64.45928858999832,53450.892842880006 2024-10-31,05:02:15.000,305,11034588,12925,0,1730350934,13017.097528109989,64.45928858999832,53450.92777848 2024-10-31,05:02:16.000,305,11034563,13005,0,1730350935,13017.104264419999,64.45928858999832,53450.920791360004 2024-10-31,05:02:17.000,305,11034612,13045,0,1730350936,13017.084055489999,64.43814120000025,53450.91380424001 2024-10-31,05:02:18.000,305,11034548,12925,0,1730350937,13017.090791799994,64.40289555000345,53450.87886864 2024-10-31,05:02:19.000,305,11034544,13005,0,1730350938,13017.077319179989,64.39584642000409,53450.892842880006 2024-10-31,05:02:20.000,305,11034570,12845,0,1730350939,13017.097528109989,64.36764989999938,53450.920791360004 2024-10-31,05:02:21.000,305,11034573,12805,0,1730350940,13017.090791799994,64.38879729000473,53450.94873984 2024-10-31,05:02:22.000,305,11034588,13005,0,1730350941,13017.104264419999,64.39584642000409,53450.93476560001 2024-10-31,05:02:23.000,305,11034569,12965,0,1730350942,13017.050373939994,64.37469902999874,53450.92777848 2024-10-31,05:02:24.000,305,11034560,12925,0,1730350943,13017.063846559999,64.36764989999938,53450.90681712 2024-10-31,05:02:25.000,305,11034591,12725,0,1730350944,13017.090791799994,64.41699381000217,53450.94873984 2024-10-31,05:02:26.000,305,11034573,12885,0,1730350945,13017.063846559999,64.36060077000002,53450.94873984 2024-10-31,05:02:27.000,305,11034591,12765,0,1730350946,13017.009956079994,64.3817481599981,53450.91380424001 2024-10-31,05:02:28.000,305,11034556,13125,0,1730350947,13017.030165009994,64.38879729000473,53450.92777848 2024-10-31,05:02:29.000,305,11034570,12845,0,1730350948,13017.023428699998,64.37469902999874,53450.89983 2024-10-31,05:02:30.000,305,11034595,12525,0,1730350949,13017.036901319989,64.37469902999874,53450.90681712 2024-10-31,05:02:31.000,305,11034598,12765,0,1730350950,13017.036901319989,64.37469902999874,53450.97668832 2024-10-31,05:02:32.000,305,11034596,12805,0,1730350951,13017.003219769998,64.3817481599981,53450.99764968 2024-10-31,05:02:33.000,305,11034552,12885,0,1730350952,13017.003219769998,64.39584642000409,53450.941752720006 2024-10-31,05:02:34.000,305,11034573,12765,0,1730350953,13016.989747149993,64.38879729000473,53450.93476560001 2024-10-31,05:02:35.000,305,11034590,13045,0,1730350954,13016.942592979998,64.4451903299996,53450.96271408001 2024-10-31,05:02:36.000,305,11034587,13045,0,1730350955,13016.942592979998,64.45223945999896,53450.94873984 2024-10-31,05:02:37.000,305,11034544,13045,0,1730350956,13016.922384049998,64.43109207000089,53450.95572696 2024-10-31,05:02:38.000,305,11034579,13045,0,1730350957,13016.902175119998,64.4451903299996,53450.97668832 2024-10-31,05:02:39.000,305,11034583,12645,0,1730350958,13016.855020950003,64.45223945999896,53450.88585576001 2024-10-31,05:02:40.000,305,11034599,12725,0,1730350959,13016.821339399998,64.4451903299996,53450.91380424001 2024-10-31,05:02:41.000,305,11034565,12805,0,1730350960,13016.814603090002,64.42404294000153,53450.941752720006 2024-10-31,05:02:42.000,305,11034597,12765,0,1730350961,13016.787657849993,64.47338685000432,53450.88585576001 2024-10-31,05:02:43.000,305,11034570,12725,0,1730350962,13016.780921539998,64.45223945999896,53450.91380424001 2024-10-31,05:02:44.000,305,11034593,12925,0,1730350963,13016.760712609997,64.47338685000432,53450.85790728 2024-10-31,05:02:45.000,305,11034545,13045,0,1730350964,13016.727031059992,64.50863250000111,53450.94873984 2024-10-31,05:02:46.000,305,11034544,12765,0,1730350965,13016.679876889997,64.48043598000368,53450.892842880006 2024-10-31,05:02:47.000,305,11034547,12765,0,1730350966,13016.659667959997,64.4945342400024,53450.90681712 2024-10-31,05:02:48.000,305,11034557,12845,0,1730350967,13016.639459029997,64.48043598000368,53450.892842880006 2024-10-31,05:02:49.000,305,11034546,12605,0,1730350968,13016.625986409992,64.48748511000304,53450.892842880006 2024-10-31,05:02:50.000,305,11034547,12885,0,1730350969,13016.619250099997,64.48748511000304,53450.85790728 2024-10-31,05:02:51.000,305,11034499,12845,0,1730350970,13016.558623309997,64.53682901999855,53450.822971680005 2024-10-31,05:02:52.000,305,11034487,12805,0,1730350971,13016.572095930002,64.50158337000175,53450.871881520005 2024-10-31,05:02:53.000,305,11034561,12605,0,1730350972,13016.531678070001,64.4945342400024,53450.86489440001 2024-10-31,05:02:54.000,305,11034575,12965,0,1730350973,13016.504732829992,64.48748511000304,53450.87886864 2024-10-31,05:02:55.000,305,11034540,12965,0,1730350974,13016.491260210001,64.50863250000111,53450.871881520005 2024-10-31,05:02:56.000,305,11034504,12885,0,1730350975,13016.484523899991,64.53682901999855,53450.8299588 2024-10-31,05:02:57.000,305,11034586,12965,0,1730350976,13016.457578659996,64.52273075999983,53450.871881520005 2024-10-31,05:02:58.000,305,11034555,12885,0,1730350977,13016.403688179991,64.55092728000454,53450.8299588 2024-10-31,05:02:59.000,305,11034529,12765,0,1730350978,13016.437369729996,64.58617293000134,53450.83694592 2024-10-31,05:03:00.000,305,11034550,12765,0,1730350979,13016.396951869996,64.5579764100039,53450.86489440001 2024-10-31,05:03:01.000,305,11034577,12965,0,1730350980,13016.383479249991,64.54387814999791,53450.86489440001 2024-10-31,05:03:02.000,305,11034541,12845,0,1730350981,13016.437369729996,64.57912380000198,53450.871881520005 2024-10-31,05:03:03.000,305,11034593,12845,0,1730350982,13016.41042449,64.58617293000134,53450.871881520005 2024-10-31,05:03:04.000,305,11034595,12965,0,1730350983,13016.37000663,64.58617293000134,53450.83694592 2024-10-31,05:03:05.000,305,11034531,12965,0,1730350984,13016.34306138999,64.5932220600007,53450.85092016 2024-10-31,05:03:06.000,305,11034563,13045,0,1730350985,13016.336325079996,64.56502554000326,53450.84393304001 2024-10-31,05:03:07.000,305,11034549,12885,0,1730350986,13016.336325079996,64.55092728000454,53450.80201032 2024-10-31,05:03:08.000,305,11034586,13005,0,1730350987,13016.30264352999,64.56502554000326,53450.83694592 2024-10-31,05:03:09.000,305,11034550,13045,0,1730350988,13016.30937984,64.58617293000134,53450.78803608 2024-10-31,05:03:10.000,305,11034545,12925,0,1730350989,13016.30264352999,64.54387814999791,53450.76707472001 2024-10-31,05:03:11.000,305,11034551,12765,0,1730350990,13016.28243459999,64.57207467000262,53450.74611336001 2024-10-31,05:03:12.000,305,11034558,12805,0,1730350991,13016.295907219996,64.54387814999791,53450.8299588 2024-10-31,05:03:13.000,305,11034523,13045,0,1730350992,13016.26896198,64.57207467000262,53450.78803608 2024-10-31,05:03:14.000,305,11034602,12765,0,1730350993,13016.22854412,64.58617293000134,53450.80201032 2024-10-31,05:03:15.000,305,11034590,12845,0,1730350994,13016.22854412,64.57912380000198,53450.80899744 2024-10-31,05:03:16.000,305,11034615,12765,0,1730350995,13016.18138994999,64.60732031999942,53450.78803608 2024-10-31,05:03:17.000,305,11034552,12965,0,1730350996,13016.194862569995,64.60027119000006,53450.74611336001 2024-10-31,05:03:18.000,305,11034551,12965,0,1730350997,13016.1477084,64.61436944999878,53450.76707472001 2024-10-31,05:03:19.000,305,11034587,12765,0,1730350998,13016.14097208999,64.57912380000198,53450.774061840006 2024-10-31,05:03:20.000,305,11034591,12805,0,1730350999,13016.12076315999,64.57912380000198,53450.74611336001 2024-10-31,05:03:21.000,305,11034572,12765,0,1730351000,13016.14097208999,64.56502554000326,53450.774061840006 2024-10-31,05:03:22.000,305,11034550,12965,0,1730351001,13016.093817919995,64.60027119000006,53450.7600876 2024-10-31,05:03:23.000,305,11034533,12845,0,1730351002,13016.06687268,64.58617293000134,53450.74611336001 2024-10-31,05:03:24.000,305,11034591,12805,0,1730351003,13016.08034529999,64.57912380000198,53450.774061840006 2024-10-31,05:03:25.000,305,11034536,12725,0,1730351004,13016.06687268,64.56502554000326,53450.73213912 2024-10-31,05:03:26.000,305,11034562,12805,0,1730351005,13016.04666375,64.57912380000198,53450.71117776 2024-10-31,05:03:27.000,305,11034586,12845,0,1730351006,13016.03992743999,64.5579764100039,53450.73912624 2024-10-31,05:03:28.000,305,11034615,12765,0,1730351007,13016.012982199994,64.57207467000262,53450.68322928 2024-10-31,05:03:29.000,305,11034562,12965,0,1730351008,13016.00624589,64.56502554000326,53450.704190640005 2024-10-31,05:03:30.000,305,11034532,12965,0,1730351009,13016.033191129995,64.58617293000134,53450.71816488001 2024-10-31,05:03:31.000,305,11034545,12685,0,1730351010,13016.012982199994,64.60732031999942,53450.71816488001 2024-10-31,05:03:32.000,305,11034541,12805,0,1730351011,13015.972564339994,64.5932220600007,53450.69720352001 2024-10-31,05:03:33.000,305,11034531,12885,0,1730351012,13015.932146479994,64.61436944999878,53450.71117776 2024-10-31,05:03:34.000,305,11034574,13085,0,1730351013,13015.932146479994,64.5932220600007,53450.753100480004 2024-10-31,05:03:35.000,305,11034600,12845,0,1730351014,13015.932146479994,64.64256597000349,53450.655280800005 2024-10-31,05:03:36.000,305,11034576,12725,0,1730351015,13015.932146479994,64.63551684000413,53450.64829368001 2024-10-31,05:03:37.000,305,11034572,12885,0,1730351016,13015.911937549994,64.64961510000285,53450.64130656 2024-10-31,05:03:38.000,305,11034588,12605,0,1730351017,13015.891728619994,64.62141857999814,53450.62733232001 2024-10-31,05:03:39.000,305,11034585,12765,0,1730351018,13015.837838139989,64.5932220600007,53450.59938384001 2024-10-31,05:03:40.000,305,11034528,12685,0,1730351019,13015.810892899994,64.5932220600007,53450.6203452 2024-10-31,05:03:41.000,305,11034581,12965,0,1730351020,13015.824365519999,64.61436944999878,53450.64130656 2024-10-31,05:03:42.000,305,11034580,12765,0,1730351021,13015.804156589998,64.60732031999942,53450.59239672 2024-10-31,05:03:43.000,305,11034569,13045,0,1730351022,13015.750266109993,64.57207467000262,53450.59239672 2024-10-31,05:03:44.000,305,11034590,12965,0,1730351023,13015.777211349989,64.57912380000198,53450.57842248001 2024-10-31,05:03:45.000,305,11034577,12805,0,1730351024,13015.696375629988,64.5579764100039,53450.557461120006 2024-10-31,05:03:46.000,305,11034596,12805,0,1730351025,13015.676166699988,64.55092728000454,53450.50855128001 2024-10-31,05:03:47.000,305,11034575,13085,0,1730351026,13015.676166699988,64.53682901999855,53450.52951264001 2024-10-31,05:03:48.000,305,11034589,12725,0,1730351027,13015.689639319993,64.53682901999855,53450.50855128001 2024-10-31,05:03:49.000,305,11034545,12885,0,1730351028,13015.602067289998,64.52273075999983,53450.487589920005 2024-10-31,05:03:50.000,305,11034567,12965,0,1730351029,13015.622276219998,64.52977988999919,53450.48060280001 2024-10-31,05:03:51.000,305,11034607,12725,0,1730351030,13015.581858359998,64.52977988999919,53450.48060280001 2024-10-31,05:03:52.000,305,11034565,13085,0,1730351031,13015.595330980002,64.51568163000047,53450.46662856 2024-10-31,05:03:53.000,305,11034540,13205,0,1730351032,13015.561649429997,64.4945342400024,53450.50156416 2024-10-31,05:03:54.000,305,11034559,12845,0,1730351033,13015.561649429997,64.50863250000111,53450.45265432 2024-10-31,05:03:55.000,305,11034575,13125,0,1730351034,13015.514495260002,64.4945342400024,53450.4456672 2024-10-31,05:03:56.000,305,11034539,12725,0,1730351035,13015.541440499997,64.48748511000304,53450.39675736 2024-10-31,05:03:57.000,305,11034570,12765,0,1730351036,13015.507758949992,64.50158337000175,53450.38278312001 2024-10-31,05:03:58.000,305,11034563,13205,0,1730351037,13015.487550019992,64.47338685000432,53450.39675736 2024-10-31,05:03:59.000,305,11034573,12765,0,1730351038,13015.534704190002,64.46633771999768,53450.40374448 2024-10-31,05:04:00.000,305,11034563,12925,0,1730351039,13015.514495260002,64.47338685000432,53450.43169296001 2024-10-31,05:04:01.000,305,11034517,12925,0,1730351040,13015.467341089992,64.51568163000047,53450.42470584 2024-10-31,05:04:02.000,305,11034570,12885,0,1730351041,13015.413450610002,64.46633771999768,53450.41073160001 2024-10-31,05:04:03.000,305,11034544,12685,0,1730351042,13015.393241680002,64.46633771999768,53450.38278312001 2024-10-31,05:04:04.000,305,11034529,13205,0,1730351043,13015.399977989997,64.4945342400024,53450.36182176001 2024-10-31,05:04:05.000,305,11034597,12765,0,1730351044,13015.373032750002,64.50158337000175,53450.32688616 2024-10-31,05:04:06.000,305,11034554,12565,0,1730351045,13015.352823820002,64.51568163000047,53450.35483464 2024-10-31,05:04:07.000,305,11034553,12765,0,1730351046,13015.359560129997,64.50863250000111,53450.319899040005 2024-10-31,05:04:08.000,305,11034558,12805,0,1730351047,13015.366296439992,64.48748511000304,53450.270989200006 2024-10-31,05:04:09.000,305,11034494,12845,0,1730351048,13015.325878579992,64.47338685000432,53450.27797632 2024-10-31,05:04:10.000,305,11034551,12885,0,1730351049,13015.305669649992,64.48043598000368,53450.28496344 2024-10-31,05:04:11.000,305,11034576,13045,0,1730351050,13015.265251789991,64.43814120000025,53450.31291192001 2024-10-31,05:04:12.000,305,11034603,13205,0,1730351051,13015.258515479996,64.47338685000432,53450.3059248 2024-10-31,05:04:13.000,305,11034581,12845,0,1730351052,13015.258515479996,64.47338685000432,53450.270989200006 2024-10-31,05:04:14.000,305,11034615,12885,0,1730351053,13015.238306549996,64.4945342400024,53450.250027840004 2024-10-31,05:04:15.000,305,11034601,13125,0,1730351054,13015.218097619996,64.46633771999768,53450.25701496 2024-10-31,05:04:16.000,305,11034563,12685,0,1730351055,13015.211361310001,64.45928858999832,53450.21509224001 2024-10-31,05:04:17.000,305,11034573,13205,0,1730351056,13015.197888689996,64.45223945999896,53450.222079360006 2024-10-31,05:04:18.000,305,11034619,12565,0,1730351057,13015.184416069991,64.50863250000111,53450.20810512 2024-10-31,05:04:19.000,305,11034584,12685,0,1730351058,13015.197888689996,64.47338685000432,53450.17316952001 2024-10-31,05:04:20.000,305,11034583,12565,0,1730351059,13015.184416069991,64.48043598000368,53450.24304072001 2024-10-31,05:04:21.000,305,11034587,12565,0,1730351060,13015.211361310001,64.48748511000304,53450.19413088001 2024-10-31,05:04:22.000,305,11034584,12845,0,1730351061,13015.177679759996,64.4945342400024,53450.18015664 2024-10-31,05:04:23.000,305,11034536,12965,0,1730351062,13015.204624999991,64.48748511000304,53450.19413088001 2024-10-31,05:04:24.000,305,11034598,12925,0,1730351063,13015.15073452,64.47338685000432,53450.17316952001 2024-10-31,05:04:25.000,305,11034592,12605,0,1730351064,13015.19115238,64.52273075999983,53450.152208160005 2024-10-31,05:04:26.000,305,11034576,12765,0,1730351065,13015.157470829996,64.50863250000111,53450.082336960004 2024-10-31,05:04:27.000,305,11034575,12725,0,1730351066,13015.157470829996,64.48748511000304,53450.103298320006 2024-10-31,05:04:28.000,305,11034555,12605,0,1730351067,13015.164207139991,64.50863250000111,53450.12425968001 2024-10-31,05:04:29.000,305,11034546,12685,0,1730351068,13015.137261899996,64.50158337000175,53450.11727256 2024-10-31,05:04:30.000,305,11034539,12765,0,1730351069,13015.096844039996,64.51568163000047,53450.01246576 2024-10-31,05:04:31.000,305,11034558,13085,0,1730351070,13015.10358034999,64.4945342400024,53450.0613756 2024-10-31,05:04:32.000,305,11034533,12965,0,1730351071,13015.117052969996,64.4945342400024,53450.07534984001 2024-10-31,05:04:33.000,305,11034530,12725,0,1730351072,13015.096844039996,64.47338685000432,53450.04740136001 2024-10-31,05:04:34.000,305,11034534,12685,0,1730351073,13015.076635109996,64.47338685000432,53450.04740136001 2024-10-31,05:04:35.000,305,11034590,12885,0,1730351074,13015.117052969996,64.48748511000304,53450.04740136001 2024-10-31,05:04:36.000,305,11034589,13125,0,1730351075,13015.117052969996,64.47338685000432,53450.00547864001 2024-10-31,05:04:37.000,305,11034536,12685,0,1730351076,13015.0698988,64.47338685000432,53449.984517280005 2024-10-31,05:04:38.000,305,11034567,12725,0,1730351077,13015.036217249995,64.48748511000304,53449.9915044 2024-10-31,05:04:39.000,305,11034621,12725,0,1730351078,13015.04968987,64.47338685000432,53449.97753016001 2024-10-31,05:04:40.000,305,11034616,12965,0,1730351079,13015.04295355999,64.50863250000111,53450.01246576 2024-10-31,05:04:41.000,305,11034621,13005,0,1730351080,13014.96885415,64.50863250000111,53449.97054304 2024-10-31,05:04:42.000,305,11034599,12925,0,1730351081,13015.00927201,64.48748511000304,53449.96355592 2024-10-31,05:04:43.000,305,11034623,12885,0,1730351082,13014.96885415,64.4945342400024,53449.96355592 2024-10-31,05:04:44.000,305,11034627,12965,0,1730351083,13014.94864522,64.51568163000047,53449.94259456 2024-10-31,05:04:45.000,305,11034542,13085,0,1730351084,13014.96885415,64.52273075999983,53449.92862032001 2024-10-31,05:04:46.000,305,11034571,13005,0,1730351085,13014.96885415,64.4945342400024,53449.90765896001 2024-10-31,05:04:47.000,305,11034605,12845,0,1730351086,13014.92843629,64.50158337000175,53449.92862032001 2024-10-31,05:04:48.000,305,11034582,12925,0,1730351087,13014.935172599995,64.48748511000304,53449.89368472 2024-10-31,05:04:49.000,305,11034559,12965,0,1730351088,13014.935172599995,64.48748511000304,53449.865736240004 2024-10-31,05:04:50.000,305,11034543,12885,0,1730351089,13014.90149104999,64.4945342400024,53449.87272336 2024-10-31,05:04:51.000,305,11034566,13045,0,1730351090,13014.88128211999,64.46633771999768,53449.9216332 2024-10-31,05:04:52.000,305,11034588,12685,0,1730351091,13014.90822736,64.50158337000175,53449.84477488 2024-10-31,05:04:53.000,305,11034547,12965,0,1730351092,13014.92843629,64.50863250000111,53449.79586504 2024-10-31,05:04:54.000,305,11034569,12805,0,1730351093,13014.92169997999,64.4945342400024,53449.79586504 2024-10-31,05:04:55.000,305,11034613,12965,0,1730351094,13014.92169997999,64.52273075999983,53449.83080064 2024-10-31,05:04:56.000,305,11034560,12605,0,1730351095,13014.894754739995,64.54387814999791,53449.767916560006 2024-10-31,05:04:57.000,305,11034545,12965,0,1730351096,13014.894754739995,64.53682901999855,53449.767916560006 2024-10-31,05:04:58.000,305,11034557,12845,0,1730351097,13014.914963669995,64.53682901999855,53449.77490368 2024-10-31,05:04:59.000,305,11034574,12925,0,1730351098,13014.914963669995,64.54387814999791,53449.78887792001 2024-10-31,05:05:00.000,305,11034618,12765,0,1730351099,13014.8678095,64.58617293000134,53449.767916560006 2024-10-31,05:05:01.000,305,11034540,12805,0,1730351100,13014.82065532999,64.55092728000454,53449.73996808001 2024-10-31,05:05:02.000,305,11034574,12485,0,1730351101,13014.82739164,64.57207467000262,53449.73298096 2024-10-31,05:05:03.000,305,11034575,12805,0,1730351102,13014.813919019995,64.5579764100039,53449.70503248 2024-10-31,05:05:04.000,305,11034584,12645,0,1730351103,13014.80718271,64.5932220600007,53449.68407112 2024-10-31,05:05:05.000,305,11034568,12725,0,1730351104,13014.813919019995,64.61436944999878,53449.71201960001 2024-10-31,05:05:06.000,305,11034549,13085,0,1730351105,13014.76676485,64.62141857999814,53449.698045360004 2024-10-31,05:05:07.000,305,11034553,12605,0,1730351106,13014.82065532999,64.62141857999814,53449.66310976 2024-10-31,05:05:08.000,305,11034555,12885,0,1730351107,13014.813919019995,64.58617293000134,53449.677084 2024-10-31,05:05:09.000,305,11034621,12765,0,1730351108,13014.78023746999,64.61436944999878,53449.649135520005 2024-10-31,05:05:10.000,305,11034551,12725,0,1730351109,13014.76676485,64.64256597000349,53449.62118704001 2024-10-31,05:05:11.000,305,11034580,12565,0,1730351110,13014.76676485,64.63551684000413,53449.62118704001 2024-10-31,05:05:12.000,305,11034561,12965,0,1730351111,13014.78697378,64.64961510000285,53449.6072128 2024-10-31,05:05:13.000,305,11034567,13005,0,1730351112,13014.80718271,64.64961510000285,53449.64214840001 2024-10-31,05:05:14.000,305,11034548,12885,0,1730351113,13014.793710089994,64.67076249000093,53449.57227720001 2024-10-31,05:05:15.000,305,11034587,12645,0,1730351114,13014.746555919999,64.64961510000285,53449.59323856001 2024-10-31,05:05:16.000,305,11034573,12885,0,1730351115,13014.773501159994,64.63551684000413,53449.61419992 2024-10-31,05:05:17.000,305,11034604,12965,0,1730351116,13014.712874369994,64.67076249000093,53449.64214840001 2024-10-31,05:05:18.000,305,11034561,12685,0,1730351117,13014.733083299994,64.67076249000093,53449.59323856001 2024-10-31,05:05:19.000,305,11034539,12765,0,1730351118,13014.73981960999,64.67076249000093,53449.52336736001 2024-10-31,05:05:20.000,305,11034580,12805,0,1730351119,13014.69940174999,64.691909879999,53449.530354480004 2024-10-31,05:05:21.000,305,11034594,12925,0,1730351120,13014.658983889989,64.72010640000371,53449.50939312 2024-10-31,05:05:22.000,305,11034564,12965,0,1730351121,13014.611829719994,64.71305727000436,53449.49541888 2024-10-31,05:05:23.000,305,11034563,12725,0,1730351122,13014.618566029989,64.73420466000243,53449.49541888 2024-10-31,05:05:24.000,305,11034567,12885,0,1730351123,13014.625302339999,64.71305727000436,53449.46048328 2024-10-31,05:05:25.000,305,11034583,12765,0,1730351124,13014.591620789994,64.691909879999,53449.432534800006 2024-10-31,05:05:26.000,305,11034515,13005,0,1730351125,13014.571411859994,64.72715553000307,53449.47445752001 2024-10-31,05:05:27.000,305,11034558,12965,0,1730351126,13014.598357099989,64.74830292000115,53449.49541888 2024-10-31,05:05:28.000,305,11034533,12845,0,1730351127,13014.564675549998,64.691909879999,53449.46048328 2024-10-31,05:05:29.000,305,11034546,12925,0,1730351128,13014.584884479998,64.69895900999836,53449.47445752001 2024-10-31,05:05:30.000,305,11034541,12805,0,1730351129,13014.571411859994,64.72010640000371,53449.481444640005 2024-10-31,05:05:31.000,305,11034584,12965,0,1730351130,13014.584884479998,64.71305727000436,53449.40458632001 2024-10-31,05:05:32.000,305,11034556,12685,0,1730351131,13014.578148169989,64.67781162000028,53449.39061208 2024-10-31,05:05:33.000,305,11034546,12765,0,1730351132,13014.530993999993,64.72715553000307,53449.432534800006 2024-10-31,05:05:34.000,305,11034542,12845,0,1730351133,13014.551202929993,64.72715553000307,53449.34868936 2024-10-31,05:05:35.000,305,11034526,12605,0,1730351134,13014.544466619998,64.70600813999772,53449.39061208 2024-10-31,05:05:36.000,305,11034509,12805,0,1730351135,13014.551202929993,64.71305727000436,53449.33471512001 2024-10-31,05:05:37.000,305,11034630,12805,0,1730351136,13014.517521379988,64.691909879999,53449.34868936 2024-10-31,05:05:38.000,305,11034554,13045,0,1730351137,13014.510785069993,64.75535205000051,53449.327728 2024-10-31,05:05:39.000,305,11034538,12765,0,1730351138,13014.510785069993,64.72010640000371,53449.33471512001 2024-10-31,05:05:40.000,305,11034575,13085,0,1730351139,13014.497312449988,64.74830292000115,53449.27183104 2024-10-31,05:05:41.000,305,11034592,12885,0,1730351140,13014.483839829998,64.74830292000115,53449.32074088 2024-10-31,05:05:42.000,305,11034526,13005,0,1730351141,13014.497312449988,64.71305727000436,53449.27881816 2024-10-31,05:05:43.000,305,11034598,12765,0,1730351142,13014.497312449988,64.75535205000051,53449.2927924 2024-10-31,05:05:44.000,305,11034567,12965,0,1730351143,13014.483839829998,64.70600813999772,53449.264843920006 2024-10-31,05:05:45.000,305,11034578,13045,0,1730351144,13014.463630899998,64.71305727000436,53449.25086968 2024-10-31,05:05:46.000,305,11034564,12965,0,1730351145,13014.497312449988,64.74125379000179,53449.25785680001 2024-10-31,05:05:47.000,305,11034577,12485,0,1730351146,13014.443421969998,64.72010640000371,53449.25785680001 2024-10-31,05:05:48.000,305,11034556,12925,0,1730351147,13014.450158279993,64.72010640000371,53449.243882560004 2024-10-31,05:05:49.000,305,11034590,12765,0,1730351148,13014.429949349993,64.73420466000243,53449.243882560004 2024-10-31,05:05:50.000,305,11034511,13045,0,1730351149,13014.470367209993,64.76945030999923,53449.194972720004 2024-10-31,05:05:51.000,305,11034545,12925,0,1730351150,13014.443421969998,64.74830292000115,53449.20894696001 2024-10-31,05:05:52.000,305,11034520,12885,0,1730351151,13014.429949349993,64.75535205000051,53449.2229212 2024-10-31,05:05:53.000,305,11034590,12805,0,1730351152,13014.436685659988,64.72010640000371,53449.20894696001 2024-10-31,05:05:54.000,305,11034568,13005,0,1730351153,13014.382795179998,64.71305727000436,53449.16003712 2024-10-31,05:05:55.000,305,11034561,12725,0,1730351154,13014.382795179998,64.73420466000243,53449.15305 2024-10-31,05:05:56.000,305,11034555,12885,0,1730351155,13014.376058870002,64.71305727000436,53449.11811440001 2024-10-31,05:05:57.000,305,11034521,13005,0,1730351156,13014.376058870002,64.72010640000371,53449.15305 2024-10-31,05:05:58.000,305,11034557,13005,0,1730351157,13014.409740419993,64.72010640000371,53449.15305 2024-10-31,05:05:59.000,305,11034561,12645,0,1730351158,13014.389531489993,64.70600813999772,53449.20195984 2024-10-31,05:06:00.000,305,11034589,12925,0,1730351159,13014.409740419993,64.72010640000371,53449.13907576001 2024-10-31,05:06:01.000,305,11034568,13005,0,1730351160,13014.369322559993,64.69895900999836,53449.076191680004 2024-10-31,05:06:02.000,305,11034527,12725,0,1730351161,13014.396267800003,64.71305727000436,53449.10414016 2024-10-31,05:06:03.000,305,11034559,13005,0,1730351162,13014.362586249998,64.73420466000243,53449.06920456001 2024-10-31,05:06:04.000,305,11034568,12885,0,1730351163,13014.382795179998,64.75535205000051,53449.13907576001 2024-10-31,05:06:05.000,305,11034516,12765,0,1730351164,13014.362586249998,64.72715553000307,53449.03426896 2024-10-31,05:06:06.000,305,11034538,12765,0,1730351165,13014.335641010002,64.67076249000093,53449.076191680004 2024-10-31,05:06:07.000,305,11034583,12925,0,1730351166,13014.342377319997,64.69895900999836,53449.02029472001 2024-10-31,05:06:08.000,305,11034517,13125,0,1730351167,13014.335641010002,64.70600813999772,53449.00632048 2024-10-31,05:06:09.000,305,11034601,12805,0,1730351168,13014.288486839992,64.72715553000307,53448.98535912 2024-10-31,05:06:10.000,305,11034509,12885,0,1730351169,13014.308695769992,64.73420466000243,53449.00632048 2024-10-31,05:06:11.000,305,11034543,12765,0,1730351170,13014.295223150002,64.69895900999836,53449.00632048 2024-10-31,05:06:12.000,305,11034586,12845,0,1730351171,13014.322168389997,64.74125379000179,53449.00632048 2024-10-31,05:06:13.000,305,11034535,12845,0,1730351172,13014.342377319997,64.70600813999772,53449.00632048 2024-10-31,05:06:14.000,305,11034523,12725,0,1730351173,13014.322168389997,64.70600813999772,53448.978372000005 2024-10-31,05:06:15.000,305,11034524,12885,0,1730351174,13014.322168389997,64.76240117999987,53448.95741064 2024-10-31,05:06:16.000,305,11034584,12965,0,1730351175,13014.349113629993,64.76945030999923,53448.929462160006 2024-10-31,05:06:17.000,305,11034531,12605,0,1730351176,13014.328904699993,64.74125379000179,53448.91548792 2024-10-31,05:06:18.000,305,11034547,13085,0,1730351177,13014.335641010002,64.77649943999859,53448.88753944 2024-10-31,05:06:19.000,305,11034570,12565,0,1730351178,13014.322168389997,64.76945030999923,53448.929462160006 2024-10-31,05:06:20.000,305,11034589,12925,0,1730351179,13014.295223150002,64.76240117999987,53448.859590960004 2024-10-31,05:06:21.000,305,11034541,12885,0,1730351180,13014.295223150002,64.78354856999795,53448.86657808 2024-10-31,05:06:22.000,305,11034562,12565,0,1730351181,13014.268277909992,64.77649943999859,53448.859590960004 2024-10-31,05:06:23.000,305,11034555,12725,0,1730351182,13014.281750529997,64.76240117999987,53448.859590960004 2024-10-31,05:06:24.000,305,11034592,12725,0,1730351183,13014.301959459997,64.76945030999923,53448.86657808 2024-10-31,05:06:25.000,305,11034570,13125,0,1730351184,13014.308695769992,64.74125379000179,53448.88753944 2024-10-31,05:06:26.000,305,11034562,12965,0,1730351185,13014.308695769992,64.73420466000243,53448.84561672 2024-10-31,05:06:27.000,305,11034553,12965,0,1730351186,13014.315432080002,64.74830292000115,53448.880552320006 2024-10-31,05:06:28.000,305,11034587,12605,0,1730351187,13014.328904699993,64.75535205000051,53448.85260384001 2024-10-31,05:06:29.000,305,11034614,12645,0,1730351188,13014.355849940002,64.79764683000394,53448.81766824 2024-10-31,05:06:30.000,305,11034548,12765,0,1730351189,13014.322168389997,64.78354856999795,53448.82465536 2024-10-31,05:06:31.000,305,11034591,12885,0,1730351190,13014.349113629993,64.8046959600033,53448.83164248001 2024-10-31,05:06:32.000,305,11034553,12805,0,1730351191,13014.389531489993,64.84699073999946,53448.78273264001 2024-10-31,05:06:33.000,305,11034604,12605,0,1730351192,13014.382795179998,64.82584335000138,53448.83164248001 2024-10-31,05:06:34.000,305,11034542,12765,0,1730351193,13014.389531489993,64.85403986999881,53448.80369400001 2024-10-31,05:06:35.000,305,11034609,13085,0,1730351194,13014.382795179998,64.87518726000417,53448.79670688 2024-10-31,05:06:36.000,305,11034582,12605,0,1730351195,13014.403004109998,64.89633465000225,53448.7687584 2024-10-31,05:06:37.000,305,11034555,12925,0,1730351196,13014.416476730003,64.86108899999817,53448.761771280006 2024-10-31,05:06:38.000,305,11034587,12685,0,1730351197,13014.436685659988,64.88928552000289,53448.74779704 2024-10-31,05:06:39.000,305,11034556,12725,0,1730351198,13014.463630899998,64.89633465000225,53448.761771280006 2024-10-31,05:06:40.000,305,11034562,13045,0,1730351199,13014.436685659988,64.93158029999904,53448.740809920004 2024-10-31,05:06:41.000,305,11034599,12805,0,1730351200,13014.429949349993,64.95977682000375,53448.71984856 2024-10-31,05:06:42.000,305,11034573,13285,0,1730351201,13014.436685659988,64.94567855999776,53448.70587432001 2024-10-31,05:06:43.000,305,11034545,12765,0,1730351202,13014.423213039998,64.91043291000096,53448.67792584 2024-10-31,05:06:44.000,305,11034626,12605,0,1730351203,13014.443421969998,64.96682595000311,53448.72683568 2024-10-31,05:06:45.000,305,11034584,12885,0,1730351204,13014.463630899998,64.92453116999968,53448.70587432001 2024-10-31,05:06:46.000,305,11034540,12685,0,1730351205,13014.470367209993,64.93158029999904,53448.67093872 2024-10-31,05:06:47.000,305,11034586,12645,0,1730351206,13014.490576139993,64.9527276900044,53448.629016 2024-10-31,05:06:48.000,305,11034521,12965,0,1730351207,13014.470367209993,64.96682595000311,53448.66395160001 2024-10-31,05:06:49.000,305,11034574,12885,0,1730351208,13014.504048759998,65.00207159999991,53448.63600312001 2024-10-31,05:06:50.000,305,11034638,12645,0,1730351209,13014.530993999993,64.99502247000055,53448.60805464 2024-10-31,05:06:51.000,305,11034592,12925,0,1730351210,13014.537730309989,64.98092421000183,53448.642990240005 2024-10-31,05:06:52.000,305,11034588,12965,0,1730351211,13014.510785069993,65.03731725000398,53448.61504176001 2024-10-31,05:06:53.000,305,11034540,12965,0,1730351212,13014.551202929993,65.03026812000462,53448.594080400006 2024-10-31,05:06:54.000,305,11034580,12925,0,1730351213,13014.578148169989,65.03731725000398,53448.60106752 2024-10-31,05:06:55.000,305,11034557,12925,0,1730351214,13014.551202929993,65.03026812000462,53448.5591448 2024-10-31,05:06:56.000,305,11034575,12805,0,1730351215,13014.605093409999,65.0866611599995,53448.58709328001 2024-10-31,05:06:57.000,305,11034533,12605,0,1730351216,13014.638774959989,65.07961203000013,53448.58010616 2024-10-31,05:06:58.000,305,11034544,12805,0,1730351217,13014.625302339999,65.09371028999885,53448.58709328001 2024-10-31,05:06:59.000,305,11034584,12805,0,1730351218,13014.618566029989,65.1148576800042,53448.56613192001 2024-10-31,05:07:00.000,305,11034550,13045,0,1730351219,13014.652247579994,65.12190681000357,53448.55215768 2024-10-31,05:07:01.000,305,11034560,13045,0,1730351220,13014.67919281999,65.12895594000292,53448.594080400006 2024-10-31,05:07:02.000,305,11034556,12885,0,1730351221,13014.685929129999,65.13600507000228,53448.594080400006 2024-10-31,05:07:03.000,305,11034557,12605,0,1730351222,13014.692665439994,65.13600507000228,53448.61504176001 2024-10-31,05:07:04.000,305,11034547,13045,0,1730351223,13014.706138059999,65.15715246000036,53448.60805464 2024-10-31,05:07:05.000,305,11034569,13125,0,1730351224,13014.733083299994,65.13600507000228,53448.573119040004 2024-10-31,05:07:06.000,305,11034565,12965,0,1730351225,13014.773501159994,65.1853489799978,53448.58010616 2024-10-31,05:07:07.000,305,11034553,12645,0,1730351226,13014.80718271,65.1853489799978,53448.5591448 2024-10-31,05:07:08.000,305,11034596,12965,0,1730351227,13014.80718271,65.17829984999844,53448.573119040004 2024-10-31,05:07:09.000,305,11034581,12845,0,1730351228,13014.813919019995,65.19944724000379,53448.573119040004 2024-10-31,05:07:10.000,305,11034553,12885,0,1730351229,13014.80718271,65.19944724000379,53448.594080400006 2024-10-31,05:07:11.000,305,11034588,12725,0,1730351230,13014.82739164,65.19944724000379,53448.56613192001 2024-10-31,05:07:12.000,305,11034535,13085,0,1730351231,13014.854336879995,65.21354550000251,53448.56613192001 2024-10-31,05:07:13.000,305,11034589,12925,0,1730351232,13014.84760057,65.22059463000187,53448.5591448 2024-10-31,05:07:14.000,305,11034566,12965,0,1730351233,13014.86107318999,65.25584027999867,53448.4892736 2024-10-31,05:07:15.000,305,11034541,12845,0,1730351234,13014.88801843,65.25584027999867,53448.53119632 2024-10-31,05:07:16.000,305,11034554,12765,0,1730351235,13014.94190890999,65.2487911499993,53448.5591448 2024-10-31,05:07:17.000,305,11034560,13005,0,1730351236,13014.92843629,65.26993854000466,53448.49626072001 2024-10-31,05:07:18.000,305,11034533,12805,0,1730351237,13014.914963669995,65.28403680000338,53448.53818344001 2024-10-31,05:07:19.000,305,11034587,12965,0,1730351238,13014.96211783999,65.2981350600021,53448.5591448 2024-10-31,05:07:20.000,305,11034570,12885,0,1730351239,13014.955381529995,65.29108593000274,53448.50324784 2024-10-31,05:07:21.000,305,11034539,12765,0,1730351240,13014.975590459995,65.28403680000338,53448.53818344001 2024-10-31,05:07:22.000,305,11034513,12605,0,1730351241,13014.98232676999,65.34042983999825,53448.545170560006 2024-10-31,05:07:23.000,305,11034569,12805,0,1730351242,13014.995799389995,65.30518419000146,53448.545170560006 2024-10-31,05:07:24.000,305,11034540,12685,0,1730351243,13015.00927201,65.35452810000425,53448.4892736 2024-10-31,05:07:25.000,305,11034571,12965,0,1730351244,13015.02948094,65.32633157999953,53448.46831224001 2024-10-31,05:07:26.000,305,11034630,12885,0,1730351245,13015.06316248999,65.36862636000296,53448.55215768 2024-10-31,05:07:27.000,305,11034548,13085,0,1730351246,13015.02274462999,65.35452810000425,53448.51023496 2024-10-31,05:07:28.000,305,11034514,12925,0,1730351247,13015.056426179995,65.34042983999825,53448.50324784 2024-10-31,05:07:29.000,305,11034556,12725,0,1730351248,13015.06316248999,65.36862636000296,53448.4892736 2024-10-31,05:07:30.000,305,11034567,13045,0,1730351249,13015.09010773,65.34042983999825,53448.49626072001 2024-10-31,05:07:31.000,305,11034528,12805,0,1730351250,13015.13052559,65.34042983999825,53448.475299360005 2024-10-31,05:07:32.000,305,11034539,12685,0,1730351251,13015.143998209991,65.38272462000168,53448.4892736 2024-10-31,05:07:33.000,305,11034568,12845,0,1730351252,13015.143998209991,65.31223332000081,53448.51722208001 2024-10-31,05:07:34.000,305,11034556,12925,0,1730351253,13015.197888689996,65.37567549000232,53448.4892736 2024-10-31,05:07:35.000,305,11034575,12685,0,1730351254,13015.224833929991,65.38977375000104,53448.475299360005 2024-10-31,05:07:36.000,305,11034570,12965,0,1730351255,13015.245042859991,65.3968228800004,53448.4892736 2024-10-31,05:07:37.000,305,11034495,12605,0,1730351256,13015.245042859991,65.3968228800004,53448.48228648 2024-10-31,05:07:38.000,305,11034598,13005,0,1730351257,13015.265251789991,65.38977375000104,53448.4892736 2024-10-31,05:07:39.000,305,11034579,12805,0,1730351258,13015.292197030001,65.38272462000168,53448.46132512 2024-10-31,05:07:40.000,305,11034563,13165,0,1730351259,13015.352823820002,65.41092113999912,53448.454338 2024-10-31,05:07:41.000,305,11034541,13085,0,1730351260,13015.312405960001,65.37567549000232,53448.43337664 2024-10-31,05:07:42.000,305,11034558,12885,0,1730351261,13015.359560129997,65.41092113999912,53448.426389520006 2024-10-31,05:07:43.000,305,11034575,12765,0,1730351262,13015.386505369992,65.43206853000447,53448.43337664 2024-10-31,05:07:44.000,305,11034559,12925,0,1730351263,13015.339351199997,65.44616679000319,53448.44735088001 2024-10-31,05:07:45.000,305,11034528,12805,0,1730351264,13015.379769059997,65.45321592000255,53448.46132512 2024-10-31,05:07:46.000,305,11034580,13045,0,1730351265,13015.420186919997,65.46026505000191,53448.39844104001 2024-10-31,05:07:47.000,305,11034552,13045,0,1730351266,13015.447132159992,65.48141243999999,53448.44036376 2024-10-31,05:07:48.000,305,11034558,13005,0,1730351267,13015.453868470002,65.46731418000127,53448.454338 2024-10-31,05:07:49.000,305,11034556,12765,0,1730351268,13015.447132159992,65.47436331000063,53448.48228648 2024-10-31,05:07:50.000,305,11034530,12765,0,1730351269,13015.494286330002,65.48141243999999,53448.46132512 2024-10-31,05:07:51.000,305,11034584,12965,0,1730351270,13015.507758949992,65.48846156999934,53448.46831224001 2024-10-31,05:07:52.000,305,11034599,12725,0,1730351271,13015.514495260002,65.46731418000127,53448.46132512 2024-10-31,05:07:53.000,305,11034593,12765,0,1730351272,13015.548176809993,65.47436331000063,53448.454338 2024-10-31,05:07:54.000,305,11034571,12605,0,1730351273,13015.548176809993,65.48846156999934,53448.44735088001 2024-10-31,05:07:55.000,305,11034528,12605,0,1730351274,13015.595330980002,65.46026505000191,53448.3844668 2024-10-31,05:07:56.000,305,11034599,12605,0,1730351275,13015.635748840003,65.50255982999806,53448.44735088001 2024-10-31,05:07:57.000,305,11034519,13045,0,1730351276,13015.635748840003,65.5096089600047,53448.3844668 2024-10-31,05:07:58.000,305,11034579,12925,0,1730351277,13015.649221459993,65.46731418000127,53448.41940240001 2024-10-31,05:07:59.000,305,11034618,12645,0,1730351278,13015.669430389993,65.48846156999934,53448.405428160004 2024-10-31,05:08:00.000,305,11034564,12805,0,1730351279,13015.709848249993,65.48846156999934,53448.46132512 2024-10-31,05:08:01.000,305,11034565,12925,0,1730351280,13015.703111939998,65.47436331000063,53448.44735088001 2024-10-31,05:08:02.000,305,11034584,12885,0,1730351281,13015.736793489988,65.47436331000063,53448.46831224001 2024-10-31,05:08:03.000,305,11034611,12485,0,1730351282,13015.723320869998,65.4955106999987,53448.39145392 2024-10-31,05:08:04.000,305,11034572,12925,0,1730351283,13015.777211349989,65.53075635000278,53448.44036376 2024-10-31,05:08:05.000,305,11034591,12525,0,1730351284,13015.804156589998,65.5096089600047,53448.426389520006 2024-10-31,05:08:06.000,305,11034558,12605,0,1730351285,13015.810892899994,65.50255982999806,53448.41241528 2024-10-31,05:08:07.000,305,11034555,12805,0,1730351286,13015.790683969994,65.5096089600047,53448.48228648 2024-10-31,05:08:08.000,305,11034569,12925,0,1730351287,13015.871519689994,65.5096089600047,53448.454338 2024-10-31,05:08:09.000,305,11034506,13005,0,1730351288,13015.864783379999,65.53780548000213,53448.44036376 2024-10-31,05:08:10.000,305,11034586,13165,0,1730351289,13015.884992309999,65.50255982999806,53448.44735088001 2024-10-31,05:08:11.000,305,11034595,12725,0,1730351290,13015.952355409994,65.53075635000278,53448.50324784 2024-10-31,05:08:12.000,305,11034530,13165,0,1730351291,13015.96582803,65.51665809000406,53448.46132512 2024-10-31,05:08:13.000,305,11034580,13125,0,1730351292,13016.00624589,65.51665809000406,53448.49626072001 2024-10-31,05:08:14.000,305,11034602,12725,0,1730351293,13015.98603696,65.5096089600047,53448.475299360005 2024-10-31,05:08:15.000,305,11034538,13005,0,1730351294,13015.992773269994,65.52370722000342,53448.41940240001 2024-10-31,05:08:16.000,305,11034625,12885,0,1730351295,13016.012982199994,65.4955106999987,53448.43337664 2024-10-31,05:08:17.000,305,11034611,12925,0,1730351296,13016.053400059995,65.51665809000406,53448.475299360005 2024-10-31,05:08:18.000,305,11034580,12685,0,1730351297,13016.06013636999,65.53780548000213,53448.46132512 2024-10-31,05:08:19.000,305,11034559,12805,0,1730351298,13016.06687268,65.5448546100015,53448.43337664 2024-10-31,05:08:20.000,305,11034574,12605,0,1730351299,13016.093817919995,65.5448546100015,53448.454338 2024-10-31,05:08:21.000,305,11034554,12925,0,1730351300,13016.08708161,65.53780548000213,53448.475299360005 2024-10-31,05:08:22.000,305,11034562,12965,0,1730351301,13016.10729054,65.58010025999829,53448.454338 2024-10-31,05:08:23.000,305,11034598,12885,0,1730351302,13016.12749947,65.57305112999893,53448.426389520006 2024-10-31,05:08:24.000,305,11034558,12845,0,1730351303,13016.093817919995,65.58714938999765,53448.426389520006 2024-10-31,05:08:25.000,305,11034569,12765,0,1730351304,13016.1477084,65.56600199999957,53448.41940240001 2024-10-31,05:08:26.000,305,11034529,12885,0,1730351305,13016.16118101999,65.58010025999829,53448.44036376 2024-10-31,05:08:27.000,305,11034551,12765,0,1730351306,13016.18138994999,65.60124765000364,53448.43337664 2024-10-31,05:08:28.000,305,11034578,13005,0,1730351307,13016.18812626,65.58010025999829,53448.44036376 2024-10-31,05:08:29.000,305,11034594,13165,0,1730351308,13016.16791733,65.56600199999957,53448.49626072001 2024-10-31,05:08:30.000,305,11034614,13085,0,1730351309,13016.20159887999,65.58010025999829,53448.50324784 2024-10-31,05:08:31.000,305,11034513,12765,0,1730351310,13016.20159887999,65.57305112999893,53448.48228648 2024-10-31,05:08:32.000,305,11034561,12765,0,1730351311,13016.20833519,65.61534591000236,53448.50324784 2024-10-31,05:08:33.000,305,11034603,12965,0,1730351312,13016.235280429995,65.57305112999893,53448.51023496 2024-10-31,05:08:34.000,305,11034582,12965,0,1730351313,13016.26222566999,65.62239504000172,53448.524209200004 2024-10-31,05:08:35.000,305,11034556,12885,0,1730351314,13016.235280429995,65.62239504000172,53448.475299360005 2024-10-31,05:08:36.000,305,11034575,12765,0,1730351315,13016.255489359995,65.61534591000236,53448.48228648 2024-10-31,05:08:37.000,305,11034581,13005,0,1730351316,13016.26222566999,65.59419852000428,53448.51023496 2024-10-31,05:08:38.000,305,11034566,12845,0,1730351317,13016.26896198,65.60124765000364,53448.43337664 2024-10-31,05:08:39.000,305,11034593,12765,0,1730351318,13016.275698289995,65.58714938999765,53448.44735088001 2024-10-31,05:08:40.000,305,11034541,13285,0,1730351319,13016.28243459999,65.608296780003,53448.43337664 2024-10-31,05:08:41.000,305,11034560,12965,0,1730351320,13016.32285245999,65.57305112999893,53448.44036376 2024-10-31,05:08:42.000,305,11034618,12845,0,1730351321,13016.32285245999,65.608296780003,53448.454338 2024-10-31,05:08:43.000,305,11034602,12765,0,1730351322,13016.336325079996,65.63649330000044,53448.454338 2024-10-31,05:08:44.000,305,11034583,13165,0,1730351323,13016.3497977,65.62944417000108,53448.48228648 2024-10-31,05:08:45.000,305,11034612,12765,0,1730351324,13016.37000663,65.65059155999916,53448.49626072001 2024-10-31,05:08:46.000,305,11034609,12925,0,1730351325,13016.39021556,65.62944417000108,53448.44036376 2024-10-31,05:08:47.000,305,11034603,13045,0,1730351326,13016.37000663,65.6435424299998,53448.50324784 2024-10-31,05:08:48.000,305,11034573,12805,0,1730351327,13016.41042449,65.61534591000236,53448.48228648 2024-10-31,05:08:49.000,305,11034581,13045,0,1730351328,13016.403688179991,65.62239504000172,53448.4892736 2024-10-31,05:08:50.000,305,11034548,13285,0,1730351329,13016.41042449,65.65764068999852,53448.4892736 2024-10-31,05:08:51.000,305,11034576,12725,0,1730351330,13016.444106039991,65.65059155999916,53448.48228648 2024-10-31,05:08:52.000,305,11034610,12885,0,1730351331,13016.457578659996,65.67173895000451,53448.43337664 2024-10-31,05:08:53.000,305,11034596,12965,0,1730351332,13016.464314969991,65.65764068999852,53448.50324784 2024-10-31,05:08:54.000,305,11034561,12925,0,1730351333,13016.491260210001,65.6435424299998,53448.50324784 2024-10-31,05:08:55.000,305,11034570,12845,0,1730351334,13016.538414379997,65.65059155999916,53448.46132512 2024-10-31,05:08:56.000,305,11034585,12765,0,1730351335,13016.538414379997,65.65764068999852,53448.48228648 2024-10-31,05:08:57.000,305,11034576,12925,0,1730351336,13016.531678070001,65.6435424299998,53448.44036376 2024-10-31,05:08:58.000,305,11034577,12925,0,1730351337,13016.531678070001,65.66468981999788,53448.454338 2024-10-31,05:08:59.000,305,11034599,12845,0,1730351338,13016.558623309997,65.65059155999916,53448.48228648 2024-10-31,05:09:00.000,305,11034593,12885,0,1730351339,13016.592304860002,65.67878808000387,53448.475299360005 2024-10-31,05:09:01.000,305,11034581,12965,0,1730351340,13016.632722720002,65.66468981999788,53448.49626072001 2024-10-31,05:09:02.000,305,11034569,13005,0,1730351341,13016.639459029997,65.6435424299998,53448.53818344001 2024-10-31,05:09:03.000,305,11034561,12925,0,1730351342,13016.673140580002,65.68583721000323,53448.4892736 2024-10-31,05:09:04.000,305,11034557,12885,0,1730351343,13016.720294749997,65.62944417000108,53448.49626072001 2024-10-31,05:09:05.000,305,11034583,12725,0,1730351344,13016.740503679997,65.67878808000387,53448.49626072001 2024-10-31,05:09:06.000,305,11034540,12965,0,1730351345,13016.753976300002,65.65764068999852,53448.48228648 2024-10-31,05:09:07.000,305,11034543,12765,0,1730351346,13016.794394160002,65.65059155999916,53448.51023496 2024-10-31,05:09:08.000,305,11034575,12845,0,1730351347,13016.814603090002,65.6435424299998,53448.50324784 2024-10-31,05:09:09.000,305,11034591,12845,0,1730351348,13016.821339399998,65.66468981999788,53448.49626072001 2024-10-31,05:09:10.000,305,11034587,13005,0,1730351349,13016.895438809988,65.66468981999788,53448.50324784 2024-10-31,05:09:11.000,305,11034636,12685,0,1730351350,13016.935856669988,65.6435424299998,53448.53119632 2024-10-31,05:09:12.000,305,11034569,12925,0,1730351351,13016.942592979998,65.67173895000451,53448.53818344001 2024-10-31,05:09:13.000,305,11034581,12685,0,1730351352,13016.976274529989,65.66468981999788,53448.53119632 2024-10-31,05:09:14.000,305,11034609,12925,0,1730351353,13016.989747149993,65.62239504000172,53448.524209200004 2024-10-31,05:09:15.000,305,11034551,12965,0,1730351354,13017.023428699998,65.65059155999916,53448.58709328001 2024-10-31,05:09:16.000,305,11034565,12925,0,1730351355,13017.084055489999,65.69288634000259,53448.5591448 2024-10-31,05:09:17.000,305,11034582,12805,0,1730351356,13017.131209659994,65.65764068999852,53448.594080400006 2024-10-31,05:09:18.000,305,11034555,12925,0,1730351357,13017.151418589994,65.68583721000323,53448.58709328001 2024-10-31,05:09:19.000,305,11034562,12965,0,1730351358,13017.18510014,65.71403373000066,53448.56613192001 2024-10-31,05:09:20.000,305,11034606,13005,0,1730351359,13017.232254309994,65.71403373000066,53448.55215768 2024-10-31,05:09:21.000,305,11034580,13125,0,1730351360,13017.21878168999,65.71403373000066,53448.573119040004 2024-10-31,05:09:22.000,305,11034596,12965,0,1730351361,13017.29961740999,65.7422302499981,53448.55215768 2024-10-31,05:09:23.000,305,11034616,12725,0,1730351362,13017.29961740999,65.7563285100041,53448.58010616 2024-10-31,05:09:24.000,305,11034586,13005,0,1730351363,13017.29961740999,65.73518111999874,53448.594080400006 2024-10-31,05:09:25.000,305,11034610,13005,0,1730351364,13017.34003526999,65.76337764000345,53448.629016 2024-10-31,05:09:26.000,305,11034608,12925,0,1730351365,13017.414134679995,65.79862329000025,53448.72683568 2024-10-31,05:09:27.000,305,11034617,12965,0,1730351366,13017.44107991999,65.77747590000217,53448.70587432001 2024-10-31,05:09:28.000,305,11034562,13005,0,1730351367,13017.44781623,65.79862329000025,53448.67093872 2024-10-31,05:09:29.000,305,11034567,12885,0,1730351368,13017.474761469995,65.79862329000025,53448.62202888 2024-10-31,05:09:30.000,305,11034563,12765,0,1730351369,13017.50844302,65.79862329000025,53448.642990240005 2024-10-31,05:09:31.000,305,11034586,12845,0,1730351370,13017.54212456999,65.81272154999897,53448.62202888 2024-10-31,05:09:32.000,305,11034577,12845,0,1730351371,13017.562333499991,65.84091807000368,53448.63600312001 2024-10-31,05:09:33.000,305,11034573,12885,0,1730351372,13017.56906981,65.81977067999833,53448.65696448 2024-10-31,05:09:34.000,305,11034573,12925,0,1730351373,13017.60948767,65.83386894000432,53448.67093872 2024-10-31,05:09:35.000,305,11034596,12685,0,1730351374,13017.622960289991,65.84091807000368,53448.691900080004 2024-10-31,05:09:36.000,305,11034615,12685,0,1730351375,13017.649905530001,65.83386894000432,53448.70587432001 2024-10-31,05:09:37.000,305,11034579,12885,0,1730351376,13017.697059699996,65.83386894000432,53448.712861440006 2024-10-31,05:09:38.000,305,11034544,12605,0,1730351377,13017.697059699996,65.84091807000368,53448.74779704 2024-10-31,05:09:39.000,305,11034570,12805,0,1730351378,13017.737477559996,65.84091807000368,53448.77574552 2024-10-31,05:09:40.000,305,11034567,12845,0,1730351379,13017.771159110001,65.87616372000048,53448.82465536 2024-10-31,05:09:41.000,305,11034572,12965,0,1730351380,13017.798104349997,65.84796720000304,53448.75478416001 2024-10-31,05:09:42.000,305,11034582,12885,0,1730351381,13017.798104349997,65.84091807000368,53448.7687584 2024-10-31,05:09:43.000,305,11034561,12765,0,1730351382,13017.818313279997,65.8550163300024,53448.79670688 2024-10-31,05:09:44.000,305,11034557,12805,0,1730351383,13017.804840659992,65.8550163300024,53448.78273264001 2024-10-31,05:09:45.000,305,11034552,12925,0,1730351384,13017.831785900002,65.82681980999769,53448.79670688 2024-10-31,05:09:46.000,305,11034532,13085,0,1730351385,13017.892412690002,65.8550163300024,53448.85260384001 2024-10-31,05:09:47.000,305,11034561,12885,0,1730351386,13017.926094239992,65.8550163300024,53448.84561672 2024-10-31,05:09:48.000,305,11034593,12765,0,1730351387,13017.926094239992,65.8550163300024,53448.908500800004 2024-10-31,05:09:49.000,305,11034550,12605,0,1730351388,13017.926094239992,65.8550163300024,53448.8386296 2024-10-31,05:09:50.000,305,11034563,13005,0,1730351389,13017.946303169992,65.86911459000112,53448.83164248001 2024-10-31,05:09:51.000,305,11034562,12605,0,1730351390,13017.919357929997,65.86911459000112,53448.81766824 2024-10-31,05:09:52.000,305,11034556,12685,0,1730351391,13017.959775789997,65.8550163300024,53448.8386296 2024-10-31,05:09:53.000,305,11034559,13045,0,1730351392,13017.939566859997,65.84796720000304,53448.908500800004 2024-10-31,05:09:54.000,305,11034578,13125,0,1730351393,13017.959775789997,65.82681980999769,53448.88753944 2024-10-31,05:09:55.000,305,11034576,13245,0,1730351394,13018.000193649998,65.81977067999833,53448.88753944 2024-10-31,05:09:56.000,305,11034509,12925,0,1730351395,13018.013666270002,65.84091807000368,53448.92247504001 2024-10-31,05:09:57.000,305,11034569,12725,0,1730351396,13018.000193649998,65.84796720000304,53448.89452656 2024-10-31,05:09:58.000,305,11034584,12845,0,1730351397,13018.013666270002,65.84091807000368,53448.880552320006 2024-10-31,05:09:59.000,305,11034585,12765,0,1730351398,13018.006929959993,65.80567241999961,53448.93644928 2024-10-31,05:10:00.000,305,11034574,12805,0,1730351399,13017.979984719997,65.84091807000368,53448.95042352001 2024-10-31,05:10:01.000,305,11034595,13125,0,1730351400,13018.000193649998,65.84091807000368,53448.93644928 2024-10-31,05:10:02.000,305,11034578,12605,0,1730351401,13018.013666270002,65.83386894000432,53448.95042352001 2024-10-31,05:10:03.000,305,11034570,12805,0,1730351402,13018.000193649998,65.82681980999769,53448.929462160006 2024-10-31,05:10:04.000,305,11034526,12565,0,1730351403,13018.006929959993,65.80567241999961,53448.95741064 2024-10-31,05:10:05.000,305,11034564,12765,0,1730351404,13017.979984719997,65.82681980999769,53448.95741064 2024-10-31,05:10:06.000,305,11034533,12925,0,1730351405,13018.000193649998,65.84796720000304,53449.00632048 2024-10-31,05:10:07.000,305,11034571,12845,0,1730351406,13017.979984719997,65.84796720000304,53449.00632048 2024-10-31,05:10:08.000,305,11034624,12765,0,1730351407,13018.013666270002,65.8550163300024,53449.00632048 2024-10-31,05:10:09.000,305,11034542,13045,0,1730351408,13018.047347819993,65.8902619799992,53448.978372000005 2024-10-31,05:10:10.000,305,11034562,13005,0,1730351409,13017.993457340002,65.8550163300024,53448.99933336001 2024-10-31,05:10:11.000,305,11034574,12965,0,1730351410,13017.979984719997,65.84091807000368,53448.97138488001 2024-10-31,05:10:12.000,305,11034581,12805,0,1730351411,13018.006929959993,65.86206546000176,53449.03426896 2024-10-31,05:10:13.000,305,11034610,12925,0,1730351412,13017.993457340002,65.8902619799992,53448.99234624 2024-10-31,05:10:14.000,305,11034580,13085,0,1730351413,13017.993457340002,65.86206546000176,53448.99234624 2024-10-31,05:10:15.000,305,11034549,12965,0,1730351414,13017.993457340002,65.86911459000112,53448.95741064 2024-10-31,05:10:16.000,305,11034500,12925,0,1730351415,13018.000193649998,65.86911459000112,53449.00632048 2024-10-31,05:10:17.000,305,11034559,12685,0,1730351416,13018.006929959993,65.87616372000048,53449.0133076 2024-10-31,05:10:18.000,305,11034573,13205,0,1730351417,13017.966512099993,65.8902619799992,53448.99234624 2024-10-31,05:10:19.000,305,11034582,13045,0,1730351418,13017.986721029993,65.8902619799992,53448.99933336001 2024-10-31,05:10:20.000,305,11034596,12725,0,1730351419,13017.966512099993,65.86911459000112,53449.076191680004 2024-10-31,05:10:21.000,305,11034548,13205,0,1730351420,13017.993457340002,65.8550163300024,53449.097153040006 2024-10-31,05:10:22.000,305,11034581,12925,0,1730351421,13017.939566859997,65.87616372000048,53449.076191680004 2024-10-31,05:10:23.000,305,11034629,13005,0,1730351422,13017.926094239992,65.8902619799992,53449.0133076 2024-10-31,05:10:24.000,305,11034614,12925,0,1730351423,13017.953039480002,65.89731110999855,53449.05523032 2024-10-31,05:10:25.000,305,11034607,12965,0,1730351424,13017.926094239992,65.8902619799992,53449.02029472001 2024-10-31,05:10:26.000,305,11034586,13085,0,1730351425,13017.932830550002,65.8550163300024,53449.05523032 2024-10-31,05:10:27.000,305,11034579,12765,0,1730351426,13017.919357929997,65.86206546000176,53449.048243200006 2024-10-31,05:10:28.000,305,11034588,12765,0,1730351427,13017.905885309992,65.8550163300024,53449.06221744 2024-10-31,05:10:29.000,305,11034576,13045,0,1730351428,13017.878940069997,65.8550163300024,53449.06221744 2024-10-31,05:10:30.000,305,11034569,13085,0,1730351429,13017.919357929997,65.86206546000176,53449.0831788 2024-10-31,05:10:31.000,305,11034537,12965,0,1730351430,13017.865467449992,65.88321284999984,53449.10414016 2024-10-31,05:10:32.000,305,11034598,13245,0,1730351431,13017.885676379992,65.82681980999769,53449.10414016 2024-10-31,05:10:33.000,305,11034566,12765,0,1730351432,13017.858731139997,65.81977067999833,53449.06920456001 2024-10-31,05:10:34.000,305,11034595,12885,0,1730351433,13017.865467449992,65.84796720000304,53449.0831788 2024-10-31,05:10:35.000,305,11034579,12485,0,1730351434,13017.872203760002,65.81272154999897,53449.0831788 2024-10-31,05:10:36.000,305,11034578,13085,0,1730351435,13017.851994830002,65.82681980999769,53449.10414016 2024-10-31,05:10:37.000,305,11034584,12965,0,1730351436,13017.825049589992,65.84091807000368,53449.048243200006 2024-10-31,05:10:38.000,305,11034547,12885,0,1730351437,13017.831785900002,65.8550163300024,53449.11811440001 2024-10-31,05:10:39.000,305,11034561,12965,0,1730351438,13017.825049589992,65.82681980999769,53449.097153040006 2024-10-31,05:10:40.000,305,11034601,12965,0,1730351439,13017.798104349997,65.81272154999897,53449.11811440001 2024-10-31,05:10:41.000,305,11034578,12765,0,1730351440,13017.791368040002,65.82681980999769,53449.12510152 2024-10-31,05:10:42.000,305,11034562,12805,0,1730351441,13017.811576970002,65.86206546000176,53449.10414016 2024-10-31,05:10:43.000,305,11034558,12765,0,1730351442,13017.804840659992,65.81977067999833,53449.10414016 2024-10-31,05:10:44.000,305,11034524,12765,0,1730351443,13017.811576970002,65.8550163300024,53449.15305 2024-10-31,05:10:45.000,305,11034527,13005,0,1730351444,13017.818313279997,65.8550163300024,53449.146062880005 2024-10-31,05:10:46.000,305,11034574,13045,0,1730351445,13017.804840659992,65.8902619799992,53449.10414016 2024-10-31,05:10:47.000,305,11034519,13005,0,1730351446,13017.845258519992,65.86206546000176,53449.0831788 2024-10-31,05:10:48.000,305,11034551,12965,0,1730351447,13017.838522209997,65.87616372000048,53449.16003712 2024-10-31,05:10:49.000,305,11034560,13125,0,1730351448,13017.784631729992,65.86911459000112,53449.20195984 2024-10-31,05:10:50.000,305,11034580,12845,0,1730351449,13017.791368040002,65.91140937000455,53449.17401136 2024-10-31,05:10:51.000,305,11034565,12845,0,1730351450,13017.764422799992,65.8902619799992,53449.15305 2024-10-31,05:10:52.000,305,11034616,12845,0,1730351451,13017.791368040002,65.91845850000391,53449.146062880005 2024-10-31,05:10:53.000,305,11034568,12765,0,1730351452,13017.777895419997,65.91845850000391,53449.20195984 2024-10-31,05:10:54.000,305,11034593,12725,0,1730351453,13017.791368040002,65.91845850000391,53449.18099848 2024-10-31,05:10:55.000,305,11034624,12725,0,1730351454,13017.784631729992,65.93960589000199,53449.18099848 2024-10-31,05:10:56.000,305,11034592,13045,0,1730351455,13017.764422799992,65.93960589000199,53449.12510152 2024-10-31,05:10:57.000,305,11034561,12605,0,1730351456,13017.804840659992,65.94665502000134,53449.146062880005 2024-10-31,05:10:58.000,305,11034625,12645,0,1730351457,13017.777895419997,65.93960589000199,53449.18099848 2024-10-31,05:10:59.000,305,11034537,12805,0,1730351458,13017.777895419997,65.99599893000413,53449.18099848 2024-10-31,05:11:00.000,305,11034576,12965,0,1730351459,13017.798104349997,66.0030480600035,53449.16702424001 2024-10-31,05:11:01.000,305,11034637,12925,0,1730351460,13017.825049589992,66.01714632000221,53449.17401136 2024-10-31,05:11:02.000,305,11034580,12725,0,1730351461,13017.811576970002,66.0030480600035,53449.215934080006 2024-10-31,05:11:03.000,305,11034597,13085,0,1730351462,13017.804840659992,66.03829371000029,53449.194972720004 2024-10-31,05:11:04.000,305,11034562,12845,0,1730351463,13017.811576970002,66.03124458000093,53449.18099848 2024-10-31,05:11:05.000,305,11034565,12845,0,1730351464,13017.811576970002,65.98894980000478,53449.2229212 2024-10-31,05:11:06.000,305,11034607,12725,0,1730351465,13017.784631729992,66.03829371000029,53449.15305 2024-10-31,05:11:07.000,305,11034599,12965,0,1730351466,13017.777895419997,66.02419545000157,53449.215934080006 2024-10-31,05:11:08.000,305,11034583,13285,0,1730351467,13017.777895419997,66.05944109999837,53449.18798560001 2024-10-31,05:11:09.000,305,11034609,12725,0,1730351468,13017.791368040002,66.09468675000244,53449.18099848 2024-10-31,05:11:10.000,305,11034554,12845,0,1730351469,13017.784631729992,66.08763762000308,53449.18798560001 2024-10-31,05:11:11.000,305,11034562,13085,0,1730351470,13017.825049589992,66.09468675000244,53449.215934080006 2024-10-31,05:11:12.000,305,11034579,12725,0,1730351471,13017.818313279997,66.10878501000116,53449.16702424001 2024-10-31,05:11:13.000,305,11034613,12605,0,1730351472,13017.838522209997,66.12288326999987,53449.22990832 2024-10-31,05:11:14.000,305,11034580,12685,0,1730351473,13017.831785900002,66.12288326999987,53449.18798560001 2024-10-31,05:11:15.000,305,11034519,13125,0,1730351474,13017.831785900002,66.14403065999795,53449.16003712 2024-10-31,05:11:16.000,305,11034497,13125,0,1730351475,13017.845258519992,66.11583414000052,53449.17401136 2024-10-31,05:11:17.000,305,11034588,12965,0,1730351476,13017.851994830002,66.1369815299986,53449.22990832 2024-10-31,05:11:18.000,305,11034567,13005,0,1730351477,13017.865467449992,66.12288326999987,53449.243882560004 2024-10-31,05:11:19.000,305,11034511,12605,0,1730351478,13017.878940069997,66.15107979000459,53449.20894696001 2024-10-31,05:11:20.000,305,11034568,12885,0,1730351479,13017.878940069997,66.17927631000202,53449.23689544001 2024-10-31,05:11:21.000,305,11034562,12605,0,1730351480,13017.885676379992,66.15812892000395,53449.20894696001 2024-10-31,05:11:22.000,305,11034536,12805,0,1730351481,13017.878940069997,66.20747282999946,53449.20894696001 2024-10-31,05:11:23.000,305,11034574,12965,0,1730351482,13017.899148999997,66.25681674000225,53449.18798560001 2024-10-31,05:11:24.000,305,11034593,12765,0,1730351483,13017.905885309992,66.23566935000417,53449.243882560004 2024-10-31,05:11:25.000,305,11034563,12965,0,1730351484,13017.899148999997,66.24271848000353,53449.25086968 2024-10-31,05:11:26.000,305,11034572,12885,0,1730351485,13017.885676379992,66.24271848000353,53449.22990832 2024-10-31,05:11:27.000,305,11034545,12965,0,1730351486,13017.878940069997,66.22862022000481,53449.2229212 2024-10-31,05:11:28.000,305,11034618,12925,0,1730351487,13017.912621620002,66.25681674000225,53449.20195984 2024-10-31,05:11:29.000,305,11034567,12685,0,1730351488,13017.885676379992,66.26386587000161,53449.20195984 2024-10-31,05:11:30.000,305,11034556,12965,0,1730351489,13017.878940069997,66.24976761000289,53449.20894696001 2024-10-31,05:11:31.000,305,11034555,12685,0,1730351490,13017.899148999997,66.23566935000417,53449.243882560004 2024-10-31,05:11:32.000,305,11034534,12885,0,1730351491,13017.858731139997,66.27091500000097,53449.27881816 2024-10-31,05:11:33.000,305,11034582,13125,0,1730351492,13017.885676379992,66.27796413000033,53449.28580528001 2024-10-31,05:11:34.000,305,11034578,13125,0,1730351493,13017.872203760002,66.27091500000097,53449.23689544001 2024-10-31,05:11:35.000,305,11034538,12765,0,1730351494,13017.872203760002,66.26386587000161,53449.243882560004 2024-10-31,05:11:36.000,305,11034544,12645,0,1730351495,13017.885676379992,66.24976761000289,53449.23689544001 2024-10-31,05:11:37.000,305,11034516,12885,0,1730351496,13017.878940069997,66.29206238999905,53449.34170224 2024-10-31,05:11:38.000,305,11034526,12765,0,1730351497,13017.905885309992,66.27091500000097,53449.32074088 2024-10-31,05:11:39.000,305,11034521,12805,0,1730351498,13017.899148999997,66.29206238999905,53449.27881816 2024-10-31,05:11:40.000,305,11034555,12765,0,1730351499,13017.912621620002,66.25681674000225,53449.32074088 2024-10-31,05:11:41.000,305,11034522,12805,0,1730351500,13017.912621620002,66.3132097800044,53449.29977952 2024-10-31,05:11:42.000,305,11034556,12885,0,1730351501,13017.885676379992,66.29206238999905,53449.28580528001 2024-10-31,05:11:43.000,305,11034538,12685,0,1730351502,13017.892412690002,66.30616064999776,53449.29977952 2024-10-31,05:11:44.000,305,11034533,12965,0,1730351503,13017.912621620002,66.3484554300012,53449.25086968 2024-10-31,05:11:45.000,305,11034564,13125,0,1730351504,13017.926094239992,66.28501325999969,53449.33471512001 2024-10-31,05:11:46.000,305,11034518,12765,0,1730351505,13017.919357929997,66.33435717000248,53449.29977952 2024-10-31,05:11:47.000,305,11034544,12805,0,1730351506,13017.865467449992,66.32025891000376,53449.29977952 2024-10-31,05:11:48.000,305,11034531,12685,0,1730351507,13017.872203760002,66.32025891000376,53449.2927924 2024-10-31,05:11:49.000,305,11034579,12605,0,1730351508,13017.899148999997,66.28501325999969,53449.2927924 2024-10-31,05:11:50.000,305,11034562,12885,0,1730351509,13017.872203760002,66.3132097800044,53449.35567648001 2024-10-31,05:11:51.000,305,11034549,12805,0,1730351510,13017.885676379992,66.3132097800044,53449.30676664001 2024-10-31,05:11:52.000,305,11034573,12885,0,1730351511,13017.865467449992,66.27796413000033,53449.362663600004 2024-10-31,05:11:53.000,305,11034528,12965,0,1730351512,13017.838522209997,66.3132097800044,53449.34170224 2024-10-31,05:11:54.000,305,11034524,12685,0,1730351513,13017.851994830002,66.27796413000033,53449.33471512001 2024-10-31,05:11:55.000,305,11034587,12605,0,1730351514,13017.838522209997,66.25681674000225,53449.34170224 2024-10-31,05:11:56.000,305,11034563,12685,0,1730351515,13017.825049589992,66.23566935000417,53449.30676664001 2024-10-31,05:11:57.000,305,11034517,12765,0,1730351516,13017.851994830002,66.24976761000289,53449.39061208 2024-10-31,05:11:58.000,305,11034600,12645,0,1730351517,13017.858731139997,66.22862022000481,53449.30676664001 2024-10-31,05:11:59.000,305,11034587,12925,0,1730351518,13017.831785900002,66.25681674000225,53449.362663600004 2024-10-31,05:12:00.000,305,11034562,13085,0,1730351519,13017.825049589992,66.24976761000289,53449.32074088 2024-10-31,05:12:01.000,305,11034587,12845,0,1730351520,13017.838522209997,66.22862022000481,53449.383624960006 2024-10-31,05:12:02.000,305,11034565,12805,0,1730351521,13017.804840659992,66.21452195999882,53449.362663600004 2024-10-31,05:12:03.000,305,11034551,12765,0,1730351522,13017.838522209997,66.17927631000202,53449.34868936 2024-10-31,05:12:04.000,305,11034566,12645,0,1730351523,13017.845258519992,66.1651780500033,53449.32074088 2024-10-31,05:12:05.000,305,11034559,12725,0,1730351524,13017.784631729992,66.1651780500033,53449.32074088 2024-10-31,05:12:06.000,305,11034548,12805,0,1730351525,13017.798104349997,66.15107979000459,53449.32074088 2024-10-31,05:12:07.000,305,11034558,12765,0,1730351526,13017.811576970002,66.12288326999987,53449.34868936 2024-10-31,05:12:08.000,305,11034523,12925,0,1730351527,13017.858731139997,66.15107979000459,53449.411573440004 2024-10-31,05:12:09.000,305,11034572,12805,0,1730351528,13017.791368040002,66.14403065999795,53449.383624960006 2024-10-31,05:12:10.000,305,11034608,12845,0,1730351529,13017.784631729992,66.15812892000395,53449.3975992 2024-10-31,05:12:11.000,305,11034549,12965,0,1730351530,13017.750950180001,66.1369815299986,53449.411573440004 2024-10-31,05:12:12.000,305,11034579,12765,0,1730351531,13017.784631729992,66.14403065999795,53449.43952192 2024-10-31,05:12:13.000,305,11034572,12965,0,1730351532,13017.771159110001,66.15107979000459,53449.41856056 2024-10-31,05:12:14.000,305,11034552,12805,0,1730351533,13017.784631729992,66.15107979000459,53449.432534800006 2024-10-31,05:12:15.000,305,11034566,12805,0,1730351534,13017.804840659992,66.1369815299986,53449.42554768001 2024-10-31,05:12:16.000,305,11034549,13205,0,1730351535,13017.777895419997,66.12993239999923,53449.44650904 2024-10-31,05:12:17.000,305,11034531,12605,0,1730351536,13017.750950180001,66.11583414000052,53449.432534800006 2024-10-31,05:12:18.000,305,11034556,12805,0,1730351537,13017.750950180001,66.09468675000244,53449.41856056 2024-10-31,05:12:19.000,305,11034548,12725,0,1730351538,13017.757686489997,66.1017358800018,53449.3975992 2024-10-31,05:12:20.000,305,11034554,12685,0,1730351539,13017.697059699996,66.05944109999837,53449.411573440004 2024-10-31,05:12:21.000,305,11034544,12725,0,1730351540,13017.676850769996,66.08058849000372,53449.43952192 2024-10-31,05:12:22.000,305,11034561,13245,0,1730351541,13017.683587079991,66.07353936000436,53449.40458632001 2024-10-31,05:12:23.000,305,11034537,12765,0,1730351542,13017.710532320001,66.05944109999837,53449.47445752001 2024-10-31,05:12:24.000,305,11034530,12965,0,1730351543,13017.649905530001,66.07353936000436,53449.46048328 2024-10-31,05:12:25.000,305,11034537,12885,0,1730351544,13017.670114460001,66.08058849000372,53449.43952192 2024-10-31,05:12:26.000,305,11034550,12725,0,1730351545,13017.690323390001,66.01009719000285,53449.45349616001 2024-10-31,05:12:27.000,305,11034573,13085,0,1730351546,13017.649905530001,66.06649022999773,53449.46048328 2024-10-31,05:12:28.000,305,11034539,12765,0,1730351547,13017.649905530001,66.07353936000436,53449.4674704 2024-10-31,05:12:29.000,305,11034572,13005,0,1730351548,13017.643169219991,66.09468675000244,53449.45349616001 2024-10-31,05:12:30.000,305,11034590,13005,0,1730351549,13017.649905530001,66.09468675000244,53449.42554768001 2024-10-31,05:12:31.000,305,11034542,12605,0,1730351550,13017.649905530001,66.07353936000436,53449.41856056 2024-10-31,05:12:32.000,305,11034556,12765,0,1730351551,13017.622960289991,66.10878501000116,53449.4674704 2024-10-31,05:12:33.000,305,11034591,12925,0,1730351552,13017.622960289991,66.1017358800018,53449.43952192 2024-10-31,05:12:34.000,305,11034586,12725,0,1730351553,13017.636432909996,66.11583414000052,53449.42554768001 2024-10-31,05:12:35.000,305,11034528,12805,0,1730351554,13017.6296966,66.10878501000116,53449.3975992 2024-10-31,05:12:36.000,305,11034635,12965,0,1730351555,13017.636432909996,66.09468675000244,53449.43952192 2024-10-31,05:12:37.000,305,11034545,12885,0,1730351556,13017.649905530001,66.08058849000372,53449.48843176 2024-10-31,05:12:38.000,305,11034601,12525,0,1730351557,13017.636432909996,66.11583414000052,53449.47445752001 2024-10-31,05:12:39.000,305,11034603,13045,0,1730351558,13017.636432909996,66.12288326999987,53449.4674704 2024-10-31,05:12:40.000,305,11034590,12965,0,1730351559,13017.656641839996,66.08763762000308,53449.46048328 2024-10-31,05:12:41.000,305,11034571,12725,0,1730351560,13017.622960289991,66.05944109999837,53449.4674704 2024-10-31,05:12:42.000,305,11034548,12885,0,1730351561,13017.643169219991,66.05944109999837,53449.46048328 2024-10-31,05:12:43.000,305,11034600,12805,0,1730351562,13017.602751359991,66.03829371000029,53449.51638024 2024-10-31,05:12:44.000,305,11034577,12805,0,1730351563,13017.6296966,66.04534283999965,53449.49541888 2024-10-31,05:12:45.000,305,11034556,12725,0,1730351564,13017.60948767,66.05944109999837,53449.45349616001 2024-10-31,05:12:46.000,305,11034592,13005,0,1730351565,13017.622960289991,66.05239196999901,53449.52336736001 2024-10-31,05:12:47.000,305,11034559,12845,0,1730351566,13017.649905530001,66.03124458000093,53449.47445752001 2024-10-31,05:12:48.000,305,11034587,13205,0,1730351567,13017.602751359991,66.03829371000029,53449.51638024 2024-10-31,05:12:49.000,305,11034548,12605,0,1730351568,13017.575806119996,66.04534283999965,53449.50240600001 2024-10-31,05:12:50.000,305,11034541,13045,0,1730351569,13017.616223979996,66.06649022999773,53449.54432872001 2024-10-31,05:12:51.000,305,11034546,12765,0,1730351570,13017.596015049996,66.08058849000372,53449.57227720001 2024-10-31,05:12:52.000,305,11034573,12925,0,1730351571,13017.60948767,66.05239196999901,53449.52336736001 2024-10-31,05:12:53.000,305,11034551,12765,0,1730351572,13017.616223979996,66.04534283999965,53449.5373416 2024-10-31,05:12:54.000,305,11034590,12885,0,1730351573,13017.596015049996,66.02419545000157,53449.49541888 2024-10-31,05:12:55.000,305,11034547,12885,0,1730351574,13017.54212456999,66.05239196999901,53449.50240600001 2024-10-31,05:12:56.000,305,11034521,12685,0,1730351575,13017.575806119996,66.01009719000285,53449.5373416 2024-10-31,05:12:57.000,305,11034555,12885,0,1730351576,13017.575806119996,66.02419545000157,53449.49541888 2024-10-31,05:12:58.000,305,11034569,13005,0,1730351577,13017.54886088,66.02419545000157,53449.56529008 2024-10-31,05:12:59.000,305,11034561,13005,0,1730351578,13017.56906981,66.03829371000029,53449.52336736001 2024-10-31,05:13:00.000,305,11034577,12845,0,1730351579,13017.56906981,66.05239196999901,53449.54432872001 2024-10-31,05:13:01.000,305,11034567,12725,0,1730351580,13017.58927874,66.03124458000093,53449.600225680006 2024-10-31,05:13:02.000,305,11034594,12805,0,1730351581,13017.56906981,66.03124458000093,53449.57227720001 2024-10-31,05:13:03.000,305,11034583,12605,0,1730351582,13017.602751359991,66.03124458000093,53449.5373416 2024-10-31,05:13:04.000,305,11034589,12765,0,1730351583,13017.58927874,66.03124458000093,53449.5373416 2024-10-31,05:13:05.000,305,11034605,12805,0,1730351584,13017.562333499991,66.04534283999965,53449.58625144 2024-10-31,05:13:06.000,305,11034550,12685,0,1730351585,13017.58927874,66.05944109999837,53449.58625144 2024-10-31,05:13:07.000,305,11034575,12965,0,1730351586,13017.622960289991,66.04534283999965,53449.59323856001 2024-10-31,05:13:08.000,305,11034598,13125,0,1730351587,13017.596015049996,66.05239196999901,53449.579264320004 2024-10-31,05:13:09.000,305,11034574,12805,0,1730351588,13017.643169219991,66.05944109999837,53449.63516128 2024-10-31,05:13:10.000,305,11034626,12965,0,1730351589,13017.636432909996,66.07353936000436,53449.58625144 2024-10-31,05:13:11.000,305,11034574,13005,0,1730351590,13017.616223979996,66.03124458000093,53449.61419992 2024-10-31,05:13:12.000,305,11034571,13125,0,1730351591,13017.643169219991,66.04534283999965,53449.63516128 2024-10-31,05:13:13.000,305,11034573,12965,0,1730351592,13017.616223979996,66.04534283999965,53449.600225680006 2024-10-31,05:13:14.000,305,11034601,12805,0,1730351593,13017.656641839996,66.08058849000372,53449.62118704001 2024-10-31,05:13:15.000,305,11034562,12965,0,1730351594,13017.670114460001,66.08058849000372,53449.63516128 2024-10-31,05:13:16.000,305,11034593,12845,0,1730351595,13017.636432909996,66.05944109999837,53449.649135520005 2024-10-31,05:13:17.000,305,11034611,12925,0,1730351596,13017.656641839996,66.05944109999837,53449.62118704001 2024-10-31,05:13:18.000,305,11034570,12725,0,1730351597,13017.663378149991,66.05944109999837,53449.63516128 2024-10-31,05:13:19.000,305,11034576,12965,0,1730351598,13017.676850769996,66.03829371000029,53449.63516128 2024-10-31,05:13:20.000,305,11034573,12805,0,1730351599,13017.649905530001,66.03829371000029,53449.63516128 2024-10-31,05:13:21.000,305,11034594,12565,0,1730351600,13017.649905530001,66.06649022999773,53449.61419992 2024-10-31,05:13:22.000,305,11034550,13205,0,1730351601,13017.663378149991,66.08763762000308,53449.62118704001 2024-10-31,05:13:23.000,305,11034586,12725,0,1730351602,13017.683587079991,66.08763762000308,53449.62817416 2024-10-31,05:13:24.000,305,11034587,12805,0,1730351603,13017.697059699996,66.07353936000436,53449.66310976 2024-10-31,05:13:25.000,305,11034587,12765,0,1730351604,13017.663378149991,66.06649022999773,53449.6072128 2024-10-31,05:13:26.000,305,11034576,13045,0,1730351605,13017.690323390001,66.03124458000093,53449.69105824001 2024-10-31,05:13:27.000,305,11034577,12965,0,1730351606,13017.683587079991,66.04534283999965,53449.67009688001 2024-10-31,05:13:28.000,305,11034601,12845,0,1730351607,13017.710532320001,66.04534283999965,53449.68407112 2024-10-31,05:13:29.000,305,11034594,12765,0,1730351608,13017.737477559996,66.01714632000221,53449.69105824001 2024-10-31,05:13:30.000,305,11034613,12805,0,1730351609,13017.710532320001,66.02419545000157,53449.69105824001 2024-10-31,05:13:31.000,305,11034578,13045,0,1730351610,13017.724004939992,65.99599893000413,53449.69105824001 2024-10-31,05:13:32.000,305,11034571,12525,0,1730351611,13017.744213869992,66.02419545000157,53449.67009688001 2024-10-31,05:13:33.000,305,11034574,12765,0,1730351612,13017.744213869992,66.01714632000221,53449.70503248 2024-10-31,05:13:34.000,305,11034573,12965,0,1730351613,13017.757686489997,66.02419545000157,53449.70503248 2024-10-31,05:13:35.000,305,11034616,12805,0,1730351614,13017.730741250001,65.98894980000478,53449.719006720006 2024-10-31,05:13:36.000,305,11034527,12805,0,1730351615,13017.784631729992,65.98894980000478,53449.746955200004 2024-10-31,05:13:37.000,305,11034589,12525,0,1730351616,13017.784631729992,66.02419545000157,53449.698045360004 2024-10-31,05:13:38.000,305,11034577,12805,0,1730351617,13017.798104349997,66.01009719000285,53449.73298096 2024-10-31,05:13:39.000,305,11034576,12805,0,1730351618,13017.818313279997,65.99599893000413,53449.70503248 2024-10-31,05:13:40.000,305,11034592,12725,0,1730351619,13017.825049589992,66.01714632000221,53449.76092944001 2024-10-31,05:13:41.000,305,11034543,12725,0,1730351620,13017.811576970002,65.96075328000006,53449.72599384 2024-10-31,05:13:42.000,305,11034618,12925,0,1730351621,13017.831785900002,66.03124458000093,53449.72599384 2024-10-31,05:13:43.000,305,11034513,12925,0,1730351622,13017.831785900002,66.03829371000029,53449.73298096 2024-10-31,05:13:44.000,305,11034575,12845,0,1730351623,13017.851994830002,65.98190066999814,53449.75394232 2024-10-31,05:13:45.000,305,11034618,12885,0,1730351624,13017.838522209997,66.0030480600035,53449.7818908 2024-10-31,05:13:46.000,305,11034600,12485,0,1730351625,13017.872203760002,66.0030480600035,53449.719006720006 2024-10-31,05:13:47.000,305,11034589,13085,0,1730351626,13017.858731139997,66.01714632000221,53449.78887792001 2024-10-31,05:13:48.000,305,11034575,13005,0,1730351627,13017.818313279997,66.03124458000093,53449.77490368 2024-10-31,05:13:49.000,305,11034614,12805,0,1730351628,13017.811576970002,66.01714632000221,53449.7818908 2024-10-31,05:13:50.000,305,11034597,12965,0,1730351629,13017.878940069997,66.03124458000093,53449.79586504 2024-10-31,05:13:51.000,305,11034616,12885,0,1730351630,13017.851994830002,66.03124458000093,53449.83778776001 2024-10-31,05:13:52.000,305,11034570,12965,0,1730351631,13017.865467449992,66.01714632000221,53449.80983928001 2024-10-31,05:13:53.000,305,11034587,12845,0,1730351632,13017.851994830002,65.98894980000478,53449.83778776001 2024-10-31,05:13:54.000,305,11034645,12965,0,1730351633,13017.878940069997,66.0030480600035,53449.82381352 2024-10-31,05:13:55.000,305,11034559,12565,0,1730351634,13017.899148999997,66.01714632000221,53449.87272336 2024-10-31,05:13:56.000,305,11034621,12925,0,1730351635,13017.905885309992,65.98894980000478,53449.84477488 2024-10-31,05:13:57.000,305,11034634,12925,0,1730351636,13017.892412690002,66.03829371000029,53449.83778776001 2024-10-31,05:13:58.000,305,11034581,12845,0,1730351637,13017.926094239992,65.94665502000134,53449.80285216 2024-10-31,05:13:59.000,305,11034618,12805,0,1730351638,13017.932830550002,65.96780240999942,53449.85874912001 2024-10-31,05:14:00.000,305,11034608,13125,0,1730351639,13017.926094239992,65.94665502000134,53449.9216332 2024-10-31,05:14:01.000,305,11034580,12845,0,1730351640,13017.932830550002,65.92550763000327,53449.87272336 2024-10-31,05:14:02.000,305,11034564,12885,0,1730351641,13017.926094239992,65.96075328000006,53449.89368472 2024-10-31,05:14:03.000,305,11034491,12925,0,1730351642,13017.932830550002,65.96075328000006,53449.89368472 2024-10-31,05:14:04.000,305,11034593,13005,0,1730351643,13017.939566859997,65.98190066999814,53449.9216332 2024-10-31,05:14:05.000,305,11034604,12605,0,1730351644,13017.953039480002,65.96780240999942,53449.9216332 2024-10-31,05:14:06.000,305,11034578,12805,0,1730351645,13018.000193649998,65.94665502000134,53449.92862032001 2024-10-31,05:14:07.000,305,11034640,13005,0,1730351646,13017.953039480002,65.9537041500007,53449.886697600006 2024-10-31,05:14:08.000,305,11034545,12685,0,1730351647,13018.000193649998,65.96780240999942,53449.89368472 2024-10-31,05:14:09.000,305,11034551,12725,0,1730351648,13017.946303169992,65.94665502000134,53449.89368472 2024-10-31,05:14:10.000,305,11034595,12725,0,1730351649,13017.973248410002,65.96780240999942,53449.90765896001 2024-10-31,05:14:11.000,305,11034563,12965,0,1730351650,13017.986721029993,65.93255676000263,53449.935607440006 2024-10-31,05:14:12.000,305,11034569,12925,0,1730351651,13017.959775789997,65.96075328000006,53449.935607440006 2024-10-31,05:14:13.000,305,11034559,12885,0,1730351652,13018.006929959993,65.98190066999814,53449.90067184 2024-10-31,05:14:14.000,305,11034561,12885,0,1730351653,13017.979984719997,65.96075328000006,53449.914646080004 2024-10-31,05:14:15.000,305,11034610,12925,0,1730351654,13017.953039480002,65.96075328000006,53449.935607440006 2024-10-31,05:14:16.000,305,11034631,13045,0,1730351655,13017.979984719997,65.9537041500007,53449.9216332 2024-10-31,05:14:17.000,305,11034612,12845,0,1730351656,13017.973248410002,65.93960589000199,53449.89368472 2024-10-31,05:14:18.000,305,11034562,13005,0,1730351657,13017.973248410002,65.93255676000263,53449.9216332 2024-10-31,05:14:19.000,305,11034523,12965,0,1730351658,13017.973248410002,65.93960589000199,53449.89368472 2024-10-31,05:14:20.000,305,11034597,12645,0,1730351659,13017.973248410002,65.92550763000327,53449.87971048001 2024-10-31,05:14:21.000,305,11034603,12885,0,1730351660,13017.946303169992,65.94665502000134,53449.95656880001 2024-10-31,05:14:22.000,305,11034578,12725,0,1730351661,13017.979984719997,65.93960589000199,53449.97054304 2024-10-31,05:14:23.000,305,11034561,12845,0,1730351662,13017.959775789997,65.96075328000006,53449.9216332 2024-10-31,05:14:24.000,305,11034610,12685,0,1730351663,13017.993457340002,65.96780240999942,53449.9216332 2024-10-31,05:14:25.000,305,11034553,12845,0,1730351664,13017.986721029993,65.96780240999942,53449.914646080004 2024-10-31,05:14:26.000,305,11034597,12765,0,1730351665,13017.986721029993,65.9537041500007,53449.935607440006 2024-10-31,05:14:27.000,305,11034555,12725,0,1730351666,13017.946303169992,65.92550763000327,53449.92862032001 2024-10-31,05:14:28.000,305,11034577,13005,0,1730351667,13017.939566859997,65.96075328000006,53449.9216332 2024-10-31,05:14:29.000,305,11034567,13005,0,1730351668,13017.932830550002,65.98190066999814,53449.94259456 2024-10-31,05:14:30.000,305,11034602,12845,0,1730351669,13017.973248410002,65.96075328000006,53449.95656880001 2024-10-31,05:14:31.000,305,11034594,12645,0,1730351670,13017.959775789997,65.9537041500007,53449.90067184 2024-10-31,05:14:32.000,305,11034565,12965,0,1730351671,13017.885676379992,65.93255676000263,53449.94958168 2024-10-31,05:14:33.000,305,11034564,12925,0,1730351672,13017.926094239992,65.93960589000199,53449.96355592 2024-10-31,05:14:34.000,305,11034576,12805,0,1730351673,13017.919357929997,65.93255676000263,53449.914646080004 2024-10-31,05:14:35.000,305,11034571,12925,0,1730351674,13017.892412690002,65.94665502000134,53449.95656880001 2024-10-31,05:14:36.000,305,11034569,12925,0,1730351675,13017.919357929997,65.89731110999855,53449.935607440006 2024-10-31,05:14:37.000,305,11034551,12845,0,1730351676,13017.919357929997,65.91140937000455,53449.90067184 2024-10-31,05:14:38.000,305,11034540,12805,0,1730351677,13017.905885309992,65.89731110999855,53449.9915044 2024-10-31,05:14:39.000,305,11034614,12885,0,1730351678,13017.905885309992,65.91140937000455,53449.95656880001 2024-10-31,05:14:40.000,305,11034617,12925,0,1730351679,13017.932830550002,65.89731110999855,53449.94958168 2024-10-31,05:14:41.000,305,11034609,12845,0,1730351680,13017.926094239992,65.8902619799992,53449.96355592 2024-10-31,05:14:42.000,305,11034575,12765,0,1730351681,13017.912621620002,65.87616372000048,53449.97753016001 2024-10-31,05:14:43.000,305,11034624,12885,0,1730351682,13017.939566859997,65.87616372000048,53449.97753016001 2024-10-31,05:14:44.000,305,11034557,12885,0,1730351683,13017.926094239992,65.84796720000304,53449.96355592 2024-10-31,05:14:45.000,305,11034596,12685,0,1730351684,13017.912621620002,65.87616372000048,53449.95656880001 2024-10-31,05:14:46.000,305,11034627,13045,0,1730351685,13017.919357929997,65.83386894000432,53449.9915044 2024-10-31,05:14:47.000,305,11034585,12925,0,1730351686,13017.899148999997,65.82681980999769,53449.96355592 2024-10-31,05:14:48.000,305,11034548,13165,0,1730351687,13017.946303169992,65.83386894000432,53449.984517280005 2024-10-31,05:14:49.000,305,11034564,12725,0,1730351688,13017.926094239992,65.81977067999833,53449.94259456 2024-10-31,05:14:50.000,305,11034561,12765,0,1730351689,13017.953039480002,65.81977067999833,53449.99849152 2024-10-31,05:14:51.000,305,11034620,12765,0,1730351690,13017.932830550002,65.81977067999833,53449.96355592 2024-10-31,05:14:52.000,305,11034495,12605,0,1730351691,13017.926094239992,65.79157416000089,53449.9915044 2024-10-31,05:14:53.000,305,11034587,12765,0,1730351692,13017.939566859997,65.78452503000153,53449.984517280005 2024-10-31,05:14:54.000,305,11034579,12925,0,1730351693,13017.939566859997,65.80567241999961,53449.94259456 2024-10-31,05:14:55.000,305,11034575,12765,0,1730351694,13017.946303169992,65.77747590000217,53450.02644000001 2024-10-31,05:14:56.000,305,11034573,13125,0,1730351695,13017.959775789997,65.74927938000474,53450.033427120004 2024-10-31,05:14:57.000,305,11034555,13005,0,1730351696,13017.953039480002,65.76337764000345,53450.00547864001 2024-10-31,05:14:58.000,305,11034641,13045,0,1730351697,13017.953039480002,65.7563285100041,53450.04740136001 2024-10-31,05:14:59.000,305,11034580,12845,0,1730351698,13017.959775789997,65.79862329000025,53450.02644000001 2024-10-31,05:15:00.000,305,11034567,12845,0,1730351699,13017.939566859997,65.78452503000153,53450.02644000001 2024-10-31,05:15:01.000,305,11034595,12485,0,1730351700,13017.973248410002,65.77042677000281,53450.02644000001 2024-10-31,05:15:02.000,305,11034551,12765,0,1730351701,13017.953039480002,65.76337764000345,53450.01945288 2024-10-31,05:15:03.000,305,11034557,12925,0,1730351702,13017.973248410002,65.7422302499981,53450.01246576 2024-10-31,05:15:04.000,305,11034617,12845,0,1730351703,13017.966512099993,65.7422302499981,53450.0613756 2024-10-31,05:15:05.000,305,11034546,12725,0,1730351704,13017.959775789997,65.7422302499981,53450.0613756 2024-10-31,05:15:06.000,305,11034597,13045,0,1730351705,13017.979984719997,65.71403373000066,53450.01945288 2024-10-31,05:15:07.000,305,11034576,12845,0,1730351706,13017.953039480002,65.72108286000002,53450.054388480006 2024-10-31,05:15:08.000,305,11034584,12685,0,1730351707,13017.993457340002,65.76337764000345,53450.01945288 2024-10-31,05:15:09.000,305,11034588,12845,0,1730351708,13017.973248410002,65.77042677000281,53450.054388480006 2024-10-31,05:15:10.000,305,11034592,12885,0,1730351709,13017.979984719997,65.77747590000217,53450.11028544 2024-10-31,05:15:11.000,305,11034575,12885,0,1730351710,13017.979984719997,65.74927938000474,53450.033427120004 2024-10-31,05:15:12.000,305,11034553,12765,0,1730351711,13017.959775789997,65.7422302499981,53450.08932408 2024-10-31,05:15:13.000,305,11034589,12605,0,1730351712,13017.966512099993,65.7422302499981,53450.02644000001 2024-10-31,05:15:14.000,305,11034594,12685,0,1730351713,13017.973248410002,65.76337764000345,53450.054388480006 2024-10-31,05:15:15.000,305,11034572,13125,0,1730351714,13017.932830550002,65.74927938000474,53450.07534984001 2024-10-31,05:15:16.000,305,11034566,12805,0,1730351715,13017.973248410002,65.73518111999874,53450.00547864001 2024-10-31,05:15:17.000,305,11034560,12805,0,1730351716,13017.973248410002,65.73518111999874,53450.082336960004 2024-10-31,05:15:18.000,305,11034565,12965,0,1730351717,13017.959775789997,65.72813198999938,53450.04740136001 2024-10-31,05:15:19.000,305,11034573,12605,0,1730351718,13017.953039480002,65.74927938000474,53450.11028544 2024-10-31,05:15:20.000,305,11034615,12965,0,1730351719,13017.926094239992,65.7422302499981,53450.06836272 2024-10-31,05:15:21.000,305,11034546,13125,0,1730351720,13017.932830550002,65.72813198999938,53450.04041424 2024-10-31,05:15:22.000,305,11034564,13125,0,1730351721,13017.899148999997,65.72108286000002,53450.033427120004 2024-10-31,05:15:23.000,305,11034596,13085,0,1730351722,13017.946303169992,65.73518111999874,53450.0613756 2024-10-31,05:15:24.000,305,11034570,12965,0,1730351723,13017.979984719997,65.72108286000002,53450.06836272 2024-10-31,05:15:25.000,305,11034639,12565,0,1730351724,13017.885676379992,65.73518111999874,53450.103298320006 2024-10-31,05:15:26.000,305,11034566,12885,0,1730351725,13017.892412690002,65.68583721000323,53450.082336960004 2024-10-31,05:15:27.000,305,11034592,12845,0,1730351726,13017.905885309992,65.71403373000066,53450.12425968001 2024-10-31,05:15:28.000,305,11034591,12925,0,1730351727,13017.912621620002,65.69993547000195,53450.103298320006 2024-10-31,05:15:29.000,305,11034568,12765,0,1730351728,13017.912621620002,65.69993547000195,53450.0613756 2024-10-31,05:15:30.000,305,11034604,12845,0,1730351729,13017.885676379992,65.71403373000066,53450.07534984001 2024-10-31,05:15:31.000,305,11034594,12605,0,1730351730,13017.912621620002,65.66468981999788,53450.0613756 2024-10-31,05:15:32.000,305,11034578,12805,0,1730351731,13017.878940069997,65.67878808000387,53450.054388480006 2024-10-31,05:15:33.000,305,11034647,12805,0,1730351732,13017.885676379992,65.65059155999916,53450.11727256 2024-10-31,05:15:34.000,305,11034615,12965,0,1730351733,13017.905885309992,65.67173895000451,53450.06836272 2024-10-31,05:15:35.000,305,11034570,13045,0,1730351734,13017.892412690002,65.66468981999788,53450.08932408 2024-10-31,05:15:36.000,305,11034567,12765,0,1730351735,13017.912621620002,65.65059155999916,53450.07534984001 2024-10-31,05:15:37.000,305,11034628,12845,0,1730351736,13017.905885309992,65.68583721000323,53450.08932408 2024-10-31,05:15:38.000,305,11034556,12845,0,1730351737,13017.953039480002,65.68583721000323,53450.12425968001 2024-10-31,05:15:39.000,305,11034606,12845,0,1730351738,13017.926094239992,65.65059155999916,53450.11028544 2024-10-31,05:15:40.000,305,11034566,12765,0,1730351739,13017.892412690002,65.67878808000387,53450.08932408 2024-10-31,05:15:41.000,305,11034557,12685,0,1730351740,13017.912621620002,65.67173895000451,53450.11028544 2024-10-31,05:15:42.000,305,11034588,13005,0,1730351741,13017.885676379992,65.6435424299998,53450.04041424 2024-10-31,05:15:43.000,305,11034636,13085,0,1730351742,13017.912621620002,65.65764068999852,53450.04041424 2024-10-31,05:15:44.000,305,11034569,12925,0,1730351743,13017.905885309992,65.65764068999852,53450.06836272 2024-10-31,05:15:45.000,305,11034592,12805,0,1730351744,13017.892412690002,65.65764068999852,53450.08932408 2024-10-31,05:15:46.000,305,11034588,12885,0,1730351745,13017.851994830002,65.608296780003,53450.06836272 2024-10-31,05:15:47.000,305,11034593,12925,0,1730351746,13017.858731139997,65.63649330000044,53450.01945288 2024-10-31,05:15:48.000,305,11034571,12965,0,1730351747,13017.851994830002,65.63649330000044,53450.08932408 2024-10-31,05:15:49.000,305,11034540,12725,0,1730351748,13017.825049589992,65.62944417000108,53450.054388480006 2024-10-31,05:15:50.000,305,11034560,13005,0,1730351749,13017.771159110001,65.6435424299998,53450.06836272 2024-10-31,05:15:51.000,305,11034546,12925,0,1730351750,13017.818313279997,65.63649330000044,53450.082336960004 2024-10-31,05:15:52.000,305,11034554,12765,0,1730351751,13017.811576970002,65.62239504000172,53450.0613756 2024-10-31,05:15:53.000,305,11034547,13045,0,1730351752,13017.791368040002,65.65764068999852,53450.0613756 2024-10-31,05:15:54.000,305,11034527,12725,0,1730351753,13017.831785900002,65.62944417000108,53450.04041424 2024-10-31,05:15:55.000,305,11034566,12805,0,1730351754,13017.784631729992,65.608296780003,53450.02644000001 2024-10-31,05:15:56.000,305,11034597,12925,0,1730351755,13017.784631729992,65.60124765000364,53450.033427120004 2024-10-31,05:15:57.000,305,11034598,12845,0,1730351756,13017.730741250001,65.61534591000236,53450.01945288 2024-10-31,05:15:58.000,305,11034560,12845,0,1730351757,13017.737477559996,65.60124765000364,53450.0613756 2024-10-31,05:15:59.000,305,11034564,13205,0,1730351758,13017.724004939992,65.61534591000236,53450.01945288 2024-10-31,05:16:00.000,305,11034602,12885,0,1730351759,13017.656641839996,65.60124765000364,53450.033427120004 2024-10-31,05:16:01.000,305,11034529,12965,0,1730351760,13017.649905530001,65.59419852000428,53450.054388480006 2024-10-31,05:16:02.000,305,11034621,12925,0,1730351761,13017.690323390001,65.59419852000428,53449.99849152 2024-10-31,05:16:03.000,305,11034611,13045,0,1730351762,13017.670114460001,65.60124765000364,53450.01246576 2024-10-31,05:16:04.000,305,11034557,12765,0,1730351763,13017.622960289991,65.59419852000428,53449.9915044 2024-10-31,05:16:05.000,305,11034595,12605,0,1730351764,13017.60948767,65.58714938999765,53449.984517280005 2024-10-31,05:16:06.000,305,11034630,12805,0,1730351765,13017.663378149991,65.59419852000428,53449.99849152 2024-10-31,05:16:07.000,305,11034601,12845,0,1730351766,13017.616223979996,65.60124765000364,53449.97054304 2024-10-31,05:16:08.000,305,11034586,13245,0,1730351767,13017.649905530001,65.60124765000364,53449.99849152 2024-10-31,05:16:09.000,305,11034617,12725,0,1730351768,13017.60948767,65.58714938999765,53449.99849152 2024-10-31,05:16:10.000,305,11034583,12925,0,1730351769,13017.555597189996,65.58714938999765,53450.02644000001 2024-10-31,05:16:11.000,305,11034570,13045,0,1730351770,13017.56906981,65.59419852000428,53449.97054304 2024-10-31,05:16:12.000,305,11034552,12965,0,1730351771,13017.56906981,65.608296780003,53449.94259456 2024-10-31,05:16:13.000,305,11034575,12685,0,1730351772,13017.582542429991,65.58010025999829,53449.95656880001 2024-10-31,05:16:14.000,305,11034615,12685,0,1730351773,13017.50844302,65.55895287000021,53449.97054304 2024-10-31,05:16:15.000,305,11034559,12765,0,1730351774,13017.535388259996,65.56600199999957,53449.9915044 2024-10-31,05:16:16.000,305,11034595,12925,0,1730351775,13017.50844302,65.56600199999957,53449.984517280005 2024-10-31,05:16:17.000,305,11034598,12965,0,1730351776,13017.515179329996,65.57305112999893,53449.97753016001 2024-10-31,05:16:18.000,305,11034588,12925,0,1730351777,13017.52191563999,65.58714938999765,53449.94259456 2024-10-31,05:16:19.000,305,11034625,12845,0,1730351778,13017.515179329996,65.55895287000021,53449.96355592 2024-10-31,05:16:20.000,305,11034584,12525,0,1730351779,13017.474761469995,65.5448546100015,53449.95656880001 2024-10-31,05:16:21.000,305,11034535,12885,0,1730351780,13017.454552539995,65.53075635000278,53449.94259456 2024-10-31,05:16:22.000,305,11034593,12925,0,1730351781,13017.4276073,65.53075635000278,53449.94259456 2024-10-31,05:16:23.000,305,11034574,12645,0,1730351782,13017.42087098999,65.53075635000278,53449.95656880001 2024-10-31,05:16:24.000,305,11034576,13165,0,1730351783,13017.373716819995,65.53075635000278,53449.90765896001 2024-10-31,05:16:25.000,305,11034556,12725,0,1730351784,13017.373716819995,65.53780548000213,53449.85874912001 2024-10-31,05:16:26.000,305,11034524,12925,0,1730351785,13017.36698051,65.52370722000342,53449.87971048001 2024-10-31,05:16:27.000,305,11034521,12965,0,1730351786,13017.313090029995,65.52370722000342,53449.914646080004 2024-10-31,05:16:28.000,305,11034571,13205,0,1730351787,13017.313090029995,65.55895287000021,53449.935607440006 2024-10-31,05:16:29.000,305,11034583,12765,0,1730351788,13017.30635372,65.53780548000213,53449.914646080004 2024-10-31,05:16:30.000,305,11034582,12765,0,1730351789,13017.27940847999,65.52370722000342,53449.865736240004 2024-10-31,05:16:31.000,305,11034570,13005,0,1730351790,13017.23899061999,65.51665809000406,53449.83778776001 2024-10-31,05:16:32.000,305,11034591,12805,0,1730351791,13017.232254309994,65.55190374000085,53449.87971048001 2024-10-31,05:16:33.000,305,11034572,13045,0,1730351792,13017.23899061999,65.5448546100015,53449.85874912001 2024-10-31,05:16:34.000,305,11034533,12685,0,1730351793,13017.191836449994,65.55190374000085,53449.90765896001 2024-10-31,05:16:35.000,305,11034557,12765,0,1730351794,13017.20530907,65.53075635000278,53449.83778776001 2024-10-31,05:16:36.000,305,11034596,13005,0,1730351795,13017.17836382999,65.5096089600047,53449.87272336 2024-10-31,05:16:37.000,305,11034558,12965,0,1730351796,13017.151418589994,65.50255982999806,53449.851762 2024-10-31,05:16:38.000,305,11034559,12845,0,1730351797,13017.151418589994,65.50255982999806,53449.82381352 2024-10-31,05:16:39.000,305,11034577,12965,0,1730351798,13017.124473349999,65.5096089600047,53449.83080064 2024-10-31,05:16:40.000,305,11034568,12885,0,1730351799,13017.144682279999,65.50255982999806,53449.851762 2024-10-31,05:16:41.000,305,11034575,12885,0,1730351800,13017.13794596999,65.48846156999934,53449.816826400005 2024-10-31,05:16:42.000,305,11034540,12685,0,1730351801,13017.11773703999,65.52370722000342,53449.80983928001 2024-10-31,05:16:43.000,305,11034548,12805,0,1730351802,13017.097528109989,65.52370722000342,53449.78887792001 2024-10-31,05:16:44.000,305,11034590,12885,0,1730351803,13017.084055489999,65.48846156999934,53449.83778776001 2024-10-31,05:16:45.000,305,11034583,12845,0,1730351804,13017.084055489999,65.50255982999806,53449.886697600006 2024-10-31,05:16:46.000,305,11034549,12965,0,1730351805,13017.057110249989,65.51665809000406,53449.83778776001 2024-10-31,05:16:47.000,305,11034564,12885,0,1730351806,13017.023428699998,65.5448546100015,53449.816826400005 2024-10-31,05:16:48.000,305,11034569,12765,0,1730351807,13017.050373939994,65.53075635000278,53449.816826400005 2024-10-31,05:16:49.000,305,11034558,12845,0,1730351808,13017.030165009994,65.50255982999806,53449.87272336 2024-10-31,05:16:50.000,305,11034512,12805,0,1730351809,13017.003219769998,65.4955106999987,53449.816826400005 2024-10-31,05:16:51.000,305,11034582,12605,0,1730351810,13016.983010839998,65.51665809000406,53449.82381352 2024-10-31,05:16:52.000,305,11034550,12605,0,1730351811,13016.942592979998,65.48141243999999,53449.851762 2024-10-31,05:16:53.000,305,11034540,12845,0,1730351812,13016.942592979998,65.5096089600047,53449.80983928001 2024-10-31,05:16:54.000,305,11034570,12605,0,1730351813,13016.915647739988,65.48846156999934,53449.83080064 2024-10-31,05:16:55.000,305,11034563,12685,0,1730351814,13016.915647739988,65.45321592000255,53449.82381352 2024-10-31,05:16:56.000,305,11034537,12605,0,1730351815,13016.881966189998,65.45321592000255,53449.80983928001 2024-10-31,05:16:57.000,305,11034584,12965,0,1730351816,13016.875229879988,65.46026505000191,53449.80285216 2024-10-31,05:16:58.000,305,11034575,12845,0,1730351817,13016.881966189998,65.46731418000127,53449.77490368 2024-10-31,05:16:59.000,305,11034595,12885,0,1730351818,13016.875229879988,65.48846156999934,53449.82381352 2024-10-31,05:17:00.000,305,11034570,12725,0,1730351819,13016.875229879988,65.47436331000063,53449.73298096 2024-10-31,05:17:01.000,305,11034584,12765,0,1730351820,13016.855020950003,65.51665809000406,53449.75394232 2024-10-31,05:17:02.000,305,11034575,12685,0,1730351821,13016.855020950003,65.46731418000127,53449.746955200004 2024-10-31,05:17:03.000,305,11034545,12925,0,1730351822,13016.841548329998,65.5096089600047,53449.76092944001 2024-10-31,05:17:04.000,305,11034607,12845,0,1730351823,13016.828075709993,65.53075635000278,53449.719006720006 2024-10-31,05:17:05.000,305,11034542,12645,0,1730351824,13016.780921539998,65.5096089600047,53449.73996808001 2024-10-31,05:17:06.000,305,11034586,12965,0,1730351825,13016.801130469998,65.5096089600047,53449.75394232 2024-10-31,05:17:07.000,305,11034548,12765,0,1730351826,13016.767448919993,65.4955106999987,53449.70503248 2024-10-31,05:17:08.000,305,11034546,12925,0,1730351827,13016.747239989993,65.51665809000406,53449.698045360004 2024-10-31,05:17:09.000,305,11034570,12725,0,1730351828,13016.740503679997,65.53780548000213,53449.73298096 2024-10-31,05:17:10.000,305,11034589,12805,0,1730351829,13016.727031059992,65.53780548000213,53449.68407112 2024-10-31,05:17:11.000,305,11034582,12645,0,1730351830,13016.727031059992,65.55190374000085,53449.76092944001 2024-10-31,05:17:12.000,305,11034564,13125,0,1730351831,13016.733767370002,65.53780548000213,53449.746955200004 2024-10-31,05:17:13.000,305,11034623,12845,0,1730351832,13016.713558440002,65.5096089600047,53449.71201960001 2024-10-31,05:17:14.000,305,11034580,12645,0,1730351833,13016.686613199992,65.46026505000191,53449.698045360004 2024-10-31,05:17:15.000,305,11034575,13045,0,1730351834,13016.673140580002,65.48846156999934,53449.72599384 2024-10-31,05:17:16.000,305,11034583,12965,0,1730351835,13016.727031059992,65.4955106999987,53449.72599384 2024-10-31,05:17:17.000,305,11034609,12765,0,1730351836,13016.720294749997,65.47436331000063,53449.71201960001 2024-10-31,05:17:18.000,305,11034531,12765,0,1730351837,13016.679876889997,65.46026505000191,53449.73996808001 2024-10-31,05:17:19.000,305,11034560,12965,0,1730351838,13016.706822129992,65.43206853000447,53449.719006720006 2024-10-31,05:17:20.000,305,11034532,12885,0,1730351839,13016.713558440002,65.43206853000447,53449.73996808001 2024-10-31,05:17:21.000,305,11034557,12565,0,1730351840,13016.700085819997,65.41797026999848,53449.68407112 2024-10-31,05:17:22.000,305,11034569,13125,0,1730351841,13016.693349510002,65.41797026999848,53449.698045360004 2024-10-31,05:17:23.000,305,11034597,12765,0,1730351842,13016.720294749997,65.43911766000383,53449.73298096 2024-10-31,05:17:24.000,305,11034573,12485,0,1730351843,13016.700085819997,65.40387200999976,53449.719006720006 2024-10-31,05:17:25.000,305,11034563,12765,0,1730351844,13016.679876889997,65.41797026999848,53449.70503248 2024-10-31,05:17:26.000,305,11034574,13365,0,1730351845,13016.700085819997,65.40387200999976,53449.70503248 2024-10-31,05:17:27.000,305,11034507,12805,0,1730351846,13016.686613199992,65.3968228800004,53449.65612264 2024-10-31,05:17:28.000,305,11034547,12965,0,1730351847,13016.700085819997,65.3968228800004,53449.66310976 2024-10-31,05:17:29.000,305,11034593,12925,0,1730351848,13016.693349510002,65.41092113999912,53449.65612264 2024-10-31,05:17:30.000,305,11034585,12685,0,1730351849,13016.700085819997,65.37567549000232,53449.64214840001 2024-10-31,05:17:31.000,305,11034602,12845,0,1730351850,13016.720294749997,65.38977375000104,53449.600225680006 2024-10-31,05:17:32.000,305,11034612,12845,0,1730351851,13016.700085819997,65.40387200999976,53449.62118704001 2024-10-31,05:17:33.000,305,11034557,12885,0,1730351852,13016.706822129992,65.36862636000296,53449.677084 2024-10-31,05:17:34.000,305,11034573,12965,0,1730351853,13016.700085819997,65.38977375000104,53449.6072128 2024-10-31,05:17:35.000,305,11034576,12885,0,1730351854,13016.727031059992,65.41092113999912,53449.66310976 2024-10-31,05:17:36.000,305,11034556,12965,0,1730351855,13016.720294749997,65.41092113999912,53449.64214840001 2024-10-31,05:17:37.000,305,11034556,12445,0,1730351856,13016.733767370002,65.38977375000104,53449.65612264 2024-10-31,05:17:38.000,305,11034584,13125,0,1730351857,13016.733767370002,65.40387200999976,53449.63516128 2024-10-31,05:17:39.000,305,11034565,12805,0,1730351858,13016.740503679997,65.3968228800004,53449.70503248 2024-10-31,05:17:40.000,305,11034602,12925,0,1730351859,13016.727031059992,65.41092113999912,53449.677084 2024-10-31,05:17:41.000,305,11034538,12605,0,1730351860,13016.760712609997,65.43911766000383,53449.68407112 2024-10-31,05:17:42.000,305,11034588,12885,0,1730351861,13016.774185230002,65.42501939999784,53449.68407112 2024-10-31,05:17:43.000,305,11034613,13125,0,1730351862,13016.733767370002,65.44616679000319,53449.69105824001 2024-10-31,05:17:44.000,305,11034583,12845,0,1730351863,13016.780921539998,65.42501939999784,53449.68407112 2024-10-31,05:17:45.000,305,11034610,12965,0,1730351864,13016.774185230002,65.3968228800004,53449.71201960001 2024-10-31,05:17:46.000,305,11034563,12765,0,1730351865,13016.767448919993,65.47436331000063,53449.69105824001 2024-10-31,05:17:47.000,305,11034601,12845,0,1730351866,13016.780921539998,65.45321592000255,53449.75394232 2024-10-31,05:17:48.000,305,11034592,12725,0,1730351867,13016.807866779993,65.46026505000191,53449.746955200004 2024-10-31,05:17:49.000,305,11034574,12965,0,1730351868,13016.807866779993,65.46731418000127,53449.70503248 2024-10-31,05:17:50.000,305,11034584,12765,0,1730351869,13016.814603090002,65.4955106999987,53449.71201960001 2024-10-31,05:17:51.000,305,11034562,12725,0,1730351870,13016.848284639993,65.47436331000063,53449.71201960001 2024-10-31,05:17:52.000,305,11034619,12925,0,1730351871,13016.855020950003,65.5096089600047,53449.68407112 2024-10-31,05:17:53.000,305,11034578,12685,0,1730351872,13016.855020950003,65.51665809000406,53449.68407112 2024-10-31,05:17:54.000,305,11034563,13045,0,1730351873,13016.908911429993,65.52370722000342,53449.69105824001 2024-10-31,05:17:55.000,305,11034588,12925,0,1730351874,13016.935856669988,65.5448546100015,53449.69105824001 2024-10-31,05:17:56.000,305,11034586,12965,0,1730351875,13016.929120359993,65.53075635000278,53449.70503248 2024-10-31,05:17:57.000,305,11034562,12765,0,1730351876,13016.969538219993,65.55190374000085,53449.72599384 2024-10-31,05:17:58.000,305,11034558,12805,0,1730351877,13016.949329289993,65.59419852000428,53449.746955200004 2024-10-31,05:17:59.000,305,11034550,12885,0,1730351878,13016.969538219993,65.55895287000021,53449.73996808001 2024-10-31,05:18:00.000,305,11034548,12445,0,1730351879,13016.983010839998,65.58714938999765,53449.78887792001 2024-10-31,05:18:01.000,305,11034587,12925,0,1730351880,13017.030165009994,65.59419852000428,53449.76092944001 2024-10-31,05:18:02.000,305,11034580,12805,0,1730351881,13017.043637629999,65.62239504000172,53449.78887792001 2024-10-31,05:18:03.000,305,11034595,12885,0,1730351882,13017.070582869994,65.65764068999852,53449.75394232 2024-10-31,05:18:04.000,305,11034569,12965,0,1730351883,13017.111000729994,65.67878808000387,53449.75394232 2024-10-31,05:18:05.000,305,11034602,13205,0,1730351884,13017.144682279999,65.68583721000323,53449.80285216 2024-10-31,05:18:06.000,305,11034557,12765,0,1730351885,13017.15815489999,65.67878808000387,53449.73298096 2024-10-31,05:18:07.000,305,11034566,12725,0,1730351886,13017.18510014,65.67173895000451,53449.767916560006 2024-10-31,05:18:08.000,305,11034598,12725,0,1730351887,13017.191836449994,65.68583721000323,53449.7818908 2024-10-31,05:18:09.000,305,11034589,12565,0,1730351888,13017.24572693,65.68583721000323,53449.767916560006 2024-10-31,05:18:10.000,305,11034587,12965,0,1730351889,13017.25919954999,65.72108286000002,53449.746955200004 2024-10-31,05:18:11.000,305,11034592,12605,0,1730351890,13017.292881099995,65.69288634000259,53449.76092944001 2024-10-31,05:18:12.000,305,11034599,12765,0,1730351891,13017.292881099995,65.7069846000013,53449.78887792001 2024-10-31,05:18:13.000,305,11034593,12885,0,1730351892,13017.29961740999,65.72813198999938,53449.816826400005 2024-10-31,05:18:14.000,305,11034568,12845,0,1730351893,13017.31982633999,65.7563285100041,53449.84477488 2024-10-31,05:18:15.000,305,11034603,12765,0,1730351894,13017.34003526999,65.7563285100041,53449.83778776001 2024-10-31,05:18:16.000,305,11034560,12725,0,1730351895,13017.34677158,65.73518111999874,53449.87971048001 2024-10-31,05:18:17.000,305,11034590,12885,0,1730351896,13017.393925749995,65.78452503000153,53449.85874912001 2024-10-31,05:18:18.000,305,11034597,12845,0,1730351897,13017.40066205999,65.79157416000089,53449.85874912001 2024-10-31,05:18:19.000,305,11034610,12845,0,1730351898,13017.434343609995,65.79157416000089,53449.83778776001 2024-10-31,05:18:20.000,305,11034607,13205,0,1730351899,13017.434343609995,65.79862329000025,53449.80983928001 2024-10-31,05:18:21.000,305,11034599,12965,0,1730351900,13017.434343609995,65.80567241999961,53449.83080064 2024-10-31,05:18:22.000,305,11034580,12965,0,1730351901,13017.474761469995,65.82681980999769,53449.851762 2024-10-31,05:18:23.000,305,11034539,12885,0,1730351902,13017.48823409,65.83386894000432,53449.85874912001 2024-10-31,05:18:24.000,305,11034590,12845,0,1730351903,13017.48149777999,65.83386894000432,53449.87272336 2024-10-31,05:18:25.000,305,11034577,12605,0,1730351904,13017.474761469995,65.82681980999769,53449.85874912001 2024-10-31,05:18:26.000,305,11034542,13045,0,1730351905,13017.52865195,65.8550163300024,53449.87971048001 2024-10-31,05:18:27.000,305,11034607,12765,0,1730351906,13017.555597189996,65.84796720000304,53449.87971048001 2024-10-31,05:18:28.000,305,11034557,12605,0,1730351907,13017.555597189996,65.84796720000304,53449.865736240004 2024-10-31,05:18:29.000,305,11034592,13045,0,1730351908,13017.56906981,65.84796720000304,53449.865736240004 2024-10-31,05:18:30.000,305,11034608,13125,0,1730351909,13017.622960289991,65.86911459000112,53449.87971048001 2024-10-31,05:18:31.000,305,11034608,12965,0,1730351910,13017.636432909996,65.87616372000048,53449.89368472 2024-10-31,05:18:32.000,305,11034583,12765,0,1730351911,13017.670114460001,65.86206546000176,53449.94259456 2024-10-31,05:18:33.000,305,11034617,12965,0,1730351912,13017.690323390001,65.88321284999984,53449.886697600006 2024-10-31,05:18:34.000,305,11034600,12885,0,1730351913,13017.757686489997,65.86911459000112,53449.935607440006 2024-10-31,05:18:35.000,305,11034581,12605,0,1730351914,13017.771159110001,65.88321284999984,53449.95656880001 2024-10-31,05:18:36.000,305,11034585,12805,0,1730351915,13017.818313279997,65.86911459000112,53449.914646080004 2024-10-31,05:18:37.000,305,11034550,12725,0,1730351916,13017.845258519992,65.86206546000176,53449.935607440006 2024-10-31,05:18:38.000,305,11034594,12685,0,1730351917,13017.892412690002,65.90436023999791,53449.935607440006 2024-10-31,05:18:39.000,305,11034625,12805,0,1730351918,13017.959775789997,65.91140937000455,53449.9915044 2024-10-31,05:18:40.000,305,11034533,12885,0,1730351919,13017.946303169992,65.91845850000391,53449.9915044 2024-10-31,05:18:41.000,305,11034583,12885,0,1730351920,13017.993457340002,65.94665502000134,53449.9915044 2024-10-31,05:18:42.000,305,11034603,13125,0,1730351921,13018.020402579998,65.91845850000391,53449.984517280005 2024-10-31,05:18:43.000,305,11034565,12765,0,1730351922,13018.047347819993,65.9537041500007,53449.9915044 2024-10-31,05:18:44.000,305,11034588,12925,0,1730351923,13018.040611509998,65.91845850000391,53449.9915044 2024-10-31,05:18:45.000,305,11034540,12685,0,1730351924,13018.087765679993,65.93255676000263,53450.033427120004 2024-10-31,05:18:46.000,305,11034654,12685,0,1730351925,13018.141656159998,65.93255676000263,53449.99849152 2024-10-31,05:18:47.000,305,11034603,12885,0,1730351926,13018.155128779988,65.91140937000455,53450.04740136001 2024-10-31,05:18:48.000,305,11034531,12925,0,1730351927,13018.155128779988,65.9537041500007,53450.033427120004 2024-10-31,05:18:49.000,305,11034588,12965,0,1730351928,13018.202282949998,65.93255676000263,53450.0613756 2024-10-31,05:18:50.000,305,11034588,12805,0,1730351929,13018.242700809998,65.91140937000455,53450.11727256 2024-10-31,05:18:51.000,305,11034559,13005,0,1730351930,13018.269646049994,65.94665502000134,53450.02644000001 2024-10-31,05:18:52.000,305,11034576,12885,0,1730351931,13018.296591289989,65.9537041500007,53450.06836272 2024-10-31,05:18:53.000,305,11034598,12925,0,1730351932,13018.31680021999,65.98894980000478,53450.12425968001 2024-10-31,05:18:54.000,305,11034533,12765,0,1730351933,13018.33700914999,65.97485153999878,53450.06836272 2024-10-31,05:18:55.000,305,11034592,12845,0,1730351934,13018.37742700999,65.99599893000413,53450.12425968001 2024-10-31,05:18:56.000,305,11034614,12685,0,1730351935,13018.370690699994,65.98894980000478,53450.12425968001 2024-10-31,05:18:57.000,305,11034543,13085,0,1730351936,13018.40437225,65.98190066999814,53450.17316952001 2024-10-31,05:18:58.000,305,11034570,12925,0,1730351937,13018.46499904,65.98894980000478,53450.19413088001 2024-10-31,05:18:59.000,305,11034565,12805,0,1730351938,13018.48520797,65.9537041500007,53450.14522104001 2024-10-31,05:19:00.000,305,11034630,12885,0,1730351939,13018.49868058999,65.9537041500007,53450.18714376 2024-10-31,05:19:01.000,305,11034541,12965,0,1730351940,13018.49868058999,65.96780240999942,53450.25701496 2024-10-31,05:19:02.000,305,11034554,12645,0,1730351941,13018.491944279995,65.90436023999791,53450.20810512 2024-10-31,05:19:03.000,305,11034570,12765,0,1730351942,13018.55930737999,65.92550763000327,53450.2360536 2024-10-31,05:19:04.000,305,11034495,13045,0,1730351943,13018.54583476,65.93255676000263,53450.20810512 2024-10-31,05:19:05.000,305,11034608,12965,0,1730351944,13018.572779999995,65.94665502000134,53450.22906648 2024-10-31,05:19:06.000,305,11034614,12725,0,1730351945,13018.58625262,65.91140937000455,53450.24304072001 2024-10-31,05:19:07.000,305,11034554,12805,0,1730351946,13018.61993416999,65.89731110999855,53450.21509224001 2024-10-31,05:19:08.000,305,11034506,12885,0,1730351947,13018.62667048,65.86206546000176,53450.27797632 2024-10-31,05:19:09.000,305,11034556,12725,0,1730351948,13018.68056095999,65.91845850000391,53450.26400208001 2024-10-31,05:19:10.000,305,11034522,12765,0,1730351949,13018.66035202999,65.90436023999791,53450.29893768 2024-10-31,05:19:11.000,305,11034567,13125,0,1730351950,13018.66708834,65.89731110999855,53450.28496344 2024-10-31,05:19:12.000,305,11034564,12965,0,1730351951,13018.68729727,65.8550163300024,53450.3059248 2024-10-31,05:19:13.000,305,11034574,12885,0,1730351952,13018.734451439996,65.86911459000112,53450.319899040005 2024-10-31,05:19:14.000,305,11034580,12805,0,1730351953,13018.694033579995,65.84796720000304,53450.29893768 2024-10-31,05:19:15.000,305,11034477,12525,0,1730351954,13018.70076988999,65.86911459000112,53450.3059248 2024-10-31,05:19:16.000,305,11034555,12805,0,1730351955,13018.694033579995,65.8550163300024,53450.31291192001 2024-10-31,05:19:17.000,305,11034579,12925,0,1730351956,13018.72097881999,65.84091807000368,53450.34086040001 2024-10-31,05:19:18.000,305,11034582,12965,0,1730351957,13018.734451439996,65.83386894000432,53450.28496344 2024-10-31,05:19:19.000,305,11034600,12925,0,1730351958,13018.74792406,65.79862329000025,53450.3059248 2024-10-31,05:19:20.000,305,11034580,12805,0,1730351959,13018.774869299996,65.83386894000432,53450.36182176001 2024-10-31,05:19:21.000,305,11034575,12925,0,1730351960,13018.754660369996,65.77042677000281,53450.319899040005 2024-10-31,05:19:22.000,305,11034525,12885,0,1730351961,13018.774869299996,65.78452503000153,53450.368808880005 2024-10-31,05:19:23.000,305,11034614,12965,0,1730351962,13018.774869299996,65.74927938000474,53450.39675736 2024-10-31,05:19:24.000,305,11034608,12805,0,1730351963,13018.754660369996,65.77747590000217,53450.375796 2024-10-31,05:19:25.000,305,11034586,12605,0,1730351964,13018.801814539991,65.77042677000281,53450.375796 2024-10-31,05:19:26.000,305,11034590,12685,0,1730351965,13018.76139667999,65.7422302499981,53450.33387328 2024-10-31,05:19:27.000,305,11034549,12925,0,1730351966,13018.754660369996,65.7422302499981,53450.36182176001 2024-10-31,05:19:28.000,305,11034559,12725,0,1730351967,13018.774869299996,65.72813198999938,53450.34086040001 2024-10-31,05:19:29.000,305,11034613,12925,0,1730351968,13018.774869299996,65.73518111999874,53450.34086040001 2024-10-31,05:19:30.000,305,11034592,12965,0,1730351969,13018.78834192,65.69993547000195,53450.34086040001 2024-10-31,05:19:31.000,305,11034562,12925,0,1730351970,13018.80855085,65.69288634000259,53450.36182176001 2024-10-31,05:19:32.000,305,11034594,12765,0,1730351971,13018.781605609991,65.68583721000323,53450.36182176001 2024-10-31,05:19:33.000,305,11034563,13005,0,1730351972,13018.801814539991,65.6435424299998,53450.35483464 2024-10-31,05:19:34.000,305,11034564,12685,0,1730351973,13018.795078229996,65.6435424299998,53450.38278312001 2024-10-31,05:19:35.000,305,11034581,12885,0,1730351974,13018.74118774999,65.62944417000108,53450.34784752 2024-10-31,05:19:36.000,305,11034599,12765,0,1730351975,13018.74118774999,65.63649330000044,53450.368808880005 2024-10-31,05:19:37.000,305,11034574,12645,0,1730351976,13018.7075062,65.6435424299998,53450.35483464 2024-10-31,05:19:38.000,305,11034567,12685,0,1730351977,13018.74118774999,65.59419852000428,53450.375796 2024-10-31,05:19:39.000,305,11034564,12605,0,1730351978,13018.72771513,65.58714938999765,53450.368808880005 2024-10-31,05:19:40.000,305,11034585,12925,0,1730351979,13018.7075062,65.56600199999957,53450.42470584 2024-10-31,05:19:41.000,305,11034567,12925,0,1730351980,13018.7075062,65.56600199999957,53450.41073160001 2024-10-31,05:19:42.000,305,11034589,12725,0,1730351981,13018.72097881999,65.55895287000021,53450.389770240006 2024-10-31,05:19:43.000,305,11034541,13125,0,1730351982,13018.7075062,65.56600199999957,53450.40374448 2024-10-31,05:19:44.000,305,11034558,12965,0,1730351983,13018.72097881999,65.5448546100015,53450.36182176001 2024-10-31,05:19:45.000,305,11034578,13005,0,1730351984,13018.694033579995,65.57305112999893,53450.417718720004 2024-10-31,05:19:46.000,305,11034564,12805,0,1730351985,13018.66708834,65.5096089600047,53450.39675736 2024-10-31,05:19:47.000,305,11034607,12965,0,1730351986,13018.673824649995,65.53075635000278,53450.389770240006 2024-10-31,05:19:48.000,305,11034564,12805,0,1730351987,13018.653615719995,65.50255982999806,53450.417718720004 2024-10-31,05:19:49.000,305,11034544,12965,0,1730351988,13018.66708834,65.46731418000127,53450.40374448 2024-10-31,05:19:50.000,305,11034602,12685,0,1730351989,13018.673824649995,65.46731418000127,53450.38278312001 2024-10-31,05:19:51.000,305,11034600,12965,0,1730351990,13018.68729727,65.46731418000127,53450.389770240006 2024-10-31,05:19:52.000,305,11034576,12925,0,1730351991,13018.64687941,65.46026505000191,53450.368808880005 2024-10-31,05:19:53.000,305,11034577,13325,0,1730351992,13018.68056095999,65.46026505000191,53450.42470584 2024-10-31,05:19:54.000,305,11034594,12765,0,1730351993,13018.694033579995,65.46731418000127,53450.43169296001 2024-10-31,05:19:55.000,305,11034564,13125,0,1730351994,13018.68056095999,65.42501939999784,53450.375796 2024-10-31,05:19:56.000,305,11034565,12765,0,1730351995,13018.68729727,65.42501939999784,53450.39675736 2024-10-31,05:19:57.000,305,11034566,12725,0,1730351996,13018.72097881999,65.45321592000255,53450.38278312001 2024-10-31,05:19:58.000,305,11034593,12605,0,1730351997,13018.694033579995,65.41092113999912,53450.34086040001 2024-10-31,05:19:59.000,305,11034587,12765,0,1730351998,13018.694033579995,65.37567549000232,53450.389770240006 2024-10-31,05:20:00.000,305,11034557,12965,0,1730351999,13018.66708834,65.37567549000232,53450.35483464 2024-10-31,05:20:01.000,305,11034581,12645,0,1730352000,13018.66035202999,65.36862636000296,53450.40374448 2024-10-31,05:20:02.000,305,11034617,12805,0,1730352001,13018.66035202999,65.30518419000146,53450.368808880005 2024-10-31,05:20:03.000,305,11034584,12845,0,1730352002,13018.64014309999,65.34042983999825,53450.35483464 2024-10-31,05:20:04.000,305,11034575,12965,0,1730352003,13018.653615719995,65.33338070999889,53450.368808880005 2024-10-31,05:20:05.000,305,11034595,13125,0,1730352004,13018.653615719995,65.33338070999889,53450.41073160001 2024-10-31,05:20:06.000,305,11034570,12685,0,1730352005,13018.633406789995,65.34747897000489,53450.36182176001 2024-10-31,05:20:07.000,305,11034619,13125,0,1730352006,13018.64687941,65.29108593000274,53450.368808880005 2024-10-31,05:20:08.000,305,11034578,12885,0,1730352007,13018.64014309999,65.27698767000402,53450.40374448 2024-10-31,05:20:09.000,305,11034600,12965,0,1730352008,13018.61993416999,65.29108593000274,53450.368808880005 2024-10-31,05:20:10.000,305,11034596,12845,0,1730352009,13018.62667048,65.26993854000466,53450.375796 2024-10-31,05:20:11.000,305,11034547,13005,0,1730352010,13018.62667048,65.28403680000338,53450.39675736 2024-10-31,05:20:12.000,305,11034574,12845,0,1730352011,13018.61993416999,65.2487911499993,53450.417718720004 2024-10-31,05:20:13.000,305,11034576,13045,0,1730352012,13018.613197859995,65.22764376000123,53450.4456672 2024-10-31,05:20:14.000,305,11034577,12965,0,1730352013,13018.62667048,65.28403680000338,53450.32688616 2024-10-31,05:20:15.000,305,11034585,12805,0,1730352014,13018.633406789995,65.26288940999802,53450.41073160001 2024-10-31,05:20:16.000,305,11034583,12885,0,1730352015,13018.61993416999,65.24174201999995,53450.35483464 2024-10-31,05:20:17.000,305,11034571,12685,0,1730352016,13018.62667048,65.2487911499993,53450.34086040001 2024-10-31,05:20:18.000,305,11034569,13285,0,1730352017,13018.60646155,65.26993854000466,53450.35483464 2024-10-31,05:20:19.000,305,11034594,13005,0,1730352018,13018.64014309999,65.23469289000059,53450.368808880005 2024-10-31,05:20:20.000,305,11034583,13045,0,1730352019,13018.633406789995,65.21354550000251,53450.32688616 2024-10-31,05:20:21.000,305,11034590,12845,0,1730352020,13018.62667048,65.22764376000123,53450.31291192001 2024-10-31,05:20:22.000,305,11034587,12685,0,1730352021,13018.62667048,65.19944724000379,53450.375796 2024-10-31,05:20:23.000,305,11034607,13005,0,1730352022,13018.62667048,65.16420158999972,53450.36182176001 2024-10-31,05:20:24.000,305,11034542,12685,0,1730352023,13018.633406789995,65.17829984999844,53450.35483464 2024-10-31,05:20:25.000,305,11034561,12805,0,1730352024,13018.66035202999,65.14305420000164,53450.38278312001 2024-10-31,05:20:26.000,305,11034609,13085,0,1730352025,13018.64014309999,65.150103330001,53450.38278312001 2024-10-31,05:20:27.000,305,11034574,12805,0,1730352026,13018.60646155,65.12190681000357,53450.35483464 2024-10-31,05:20:28.000,305,11034630,12845,0,1730352027,13018.633406789995,65.1148576800042,53450.375796 2024-10-31,05:20:29.000,305,11034617,12525,0,1730352028,13018.633406789995,65.1148576800042,53450.38278312001 2024-10-31,05:20:30.000,305,11034616,12845,0,1730352029,13018.592988929995,65.09371028999885,53450.319899040005 2024-10-31,05:20:31.000,305,11034522,12685,0,1730352030,13018.59972523999,65.07961203000013,53450.35483464 2024-10-31,05:20:32.000,305,11034603,12925,0,1730352031,13018.592988929995,65.06551377000142,53450.35483464 2024-10-31,05:20:33.000,305,11034603,12805,0,1730352032,13018.60646155,65.02321898999799,53450.389770240006 2024-10-31,05:20:34.000,305,11034567,12885,0,1730352033,13018.592988929995,65.07256290000078,53450.4456672 2024-10-31,05:20:35.000,305,11034572,12765,0,1730352034,13018.62667048,65.0514155100027,53450.4456672 2024-10-31,05:20:36.000,305,11034569,12965,0,1730352035,13018.61993416999,65.06551377000142,53450.438680080006 2024-10-31,05:20:37.000,305,11034604,13005,0,1730352036,13018.633406789995,65.03026812000462,53450.389770240006 2024-10-31,05:20:38.000,305,11034576,12965,0,1730352037,13018.60646155,65.02321898999799,53450.368808880005 2024-10-31,05:20:39.000,305,11034574,13005,0,1730352038,13018.673824649995,65.03026812000462,53450.417718720004 2024-10-31,05:20:40.000,305,11034565,12845,0,1730352039,13018.653615719995,65.02321898999799,53450.40374448 2024-10-31,05:20:41.000,305,11034553,12965,0,1730352040,13018.66035202999,65.00912072999927,53450.34784752 2024-10-31,05:20:42.000,305,11034557,12765,0,1730352041,13018.66708834,64.98092421000183,53450.40374448 2024-10-31,05:20:43.000,305,11034579,13125,0,1730352042,13018.694033579995,64.98092421000183,53450.417718720004 2024-10-31,05:20:44.000,305,11034610,13125,0,1730352043,13018.68056095999,64.95977682000375,53450.39675736 2024-10-31,05:20:45.000,305,11034541,12965,0,1730352044,13018.653615719995,64.98797334000119,53450.45265432 2024-10-31,05:20:46.000,305,11034542,12645,0,1730352045,13018.68056095999,64.95977682000375,53450.438680080006 2024-10-31,05:20:47.000,305,11034499,12885,0,1730352046,13018.66035202999,64.96682595000311,53450.39675736 2024-10-31,05:20:48.000,305,11034611,12845,0,1730352047,13018.68056095999,64.9527276900044,53450.43169296001 2024-10-31,05:20:49.000,305,11034553,13005,0,1730352048,13018.66035202999,64.96682595000311,53450.4456672 2024-10-31,05:20:50.000,305,11034554,12725,0,1730352049,13018.633406789995,64.91748204000032,53450.417718720004 2024-10-31,05:20:51.000,305,11034527,12845,0,1730352050,13018.64687941,64.9527276900044,53450.48060280001 2024-10-31,05:20:52.000,305,11034582,12845,0,1730352051,13018.64014309999,64.93158029999904,53450.45265432 2024-10-31,05:20:53.000,305,11034546,12685,0,1730352052,13018.653615719995,64.91748204000032,53450.417718720004 2024-10-31,05:20:54.000,305,11034579,13005,0,1730352053,13018.613197859995,64.86813813000481,53450.417718720004 2024-10-31,05:20:55.000,305,11034537,12965,0,1730352054,13018.64687941,64.89633465000225,53450.389770240006 2024-10-31,05:20:56.000,305,11034597,12965,0,1730352055,13018.68056095999,64.88928552000289,53450.438680080006 2024-10-31,05:20:57.000,305,11034549,13085,0,1730352056,13018.66708834,64.87518726000417,53450.417718720004 2024-10-31,05:20:58.000,305,11034530,12805,0,1730352057,13018.66708834,64.88928552000289,53450.42470584 2024-10-31,05:20:59.000,305,11034553,12885,0,1730352058,13018.62667048,64.88223639000353,53450.42470584 2024-10-31,05:21:00.000,305,11034581,12885,0,1730352059,13018.633406789995,64.87518726000417,53450.389770240006 2024-10-31,05:21:01.000,305,11034595,12765,0,1730352060,13018.633406789995,64.86108899999817,53450.42470584 2024-10-31,05:21:02.000,305,11034554,12805,0,1730352061,13018.62667048,64.87518726000417,53450.4456672 2024-10-31,05:21:03.000,305,11034553,12685,0,1730352062,13018.60646155,64.87518726000417,53450.41073160001 2024-10-31,05:21:04.000,305,11034574,12725,0,1730352063,13018.60646155,64.82584335000138,53450.389770240006 2024-10-31,05:21:05.000,305,11034576,12925,0,1730352064,13018.59972523999,64.85403986999881,53450.34784752 2024-10-31,05:21:06.000,305,11034602,12845,0,1730352065,13018.64014309999,64.81879422000202,53450.39675736 2024-10-31,05:21:07.000,305,11034576,12925,0,1730352066,13018.62667048,64.82584335000138,53450.42470584 2024-10-31,05:21:08.000,305,11034565,12645,0,1730352067,13018.60646155,64.82584335000138,53450.40374448 2024-10-31,05:21:09.000,305,11034572,12805,0,1730352068,13018.613197859995,64.81879422000202,53450.34784752 2024-10-31,05:21:10.000,305,11034580,12645,0,1730352069,13018.62667048,64.82584335000138,53450.38278312001 2024-10-31,05:21:11.000,305,11034589,12765,0,1730352070,13018.613197859995,64.79764683000394,53450.40374448 2024-10-31,05:21:12.000,305,11034609,12565,0,1730352071,13018.633406789995,64.79764683000394,53450.368808880005 2024-10-31,05:21:13.000,305,11034591,12925,0,1730352072,13018.60646155,64.77649943999859,53450.36182176001 2024-10-31,05:21:14.000,305,11034544,12685,0,1730352073,13018.60646155,64.8046959600033,53450.35483464 2024-10-31,05:21:15.000,305,11034589,12725,0,1730352074,13018.58625262,64.81174509000266,53450.375796 2024-10-31,05:21:16.000,305,11034614,12605,0,1730352075,13018.62667048,64.79059770000458,53450.36182176001 2024-10-31,05:21:17.000,305,11034589,13045,0,1730352076,13018.61993416999,64.75535205000051,53450.33387328 2024-10-31,05:21:18.000,305,11034597,12845,0,1730352077,13018.592988929995,64.75535205000051,53450.3059248 2024-10-31,05:21:19.000,305,11034580,12605,0,1730352078,13018.60646155,64.74125379000179,53450.35483464 2024-10-31,05:21:20.000,305,11034576,13045,0,1730352079,13018.60646155,64.691909879999,53450.34784752 2024-10-31,05:21:21.000,305,11034586,12765,0,1730352080,13018.64687941,64.74830292000115,53450.38278312001 2024-10-31,05:21:22.000,305,11034553,13005,0,1730352081,13018.62667048,64.72010640000371,53450.34784752 2024-10-31,05:21:23.000,305,11034568,12645,0,1730352082,13018.552571069995,64.75535205000051,53450.3059248 2024-10-31,05:21:24.000,305,11034571,12965,0,1730352083,13018.56604369,64.74125379000179,53450.32688616 2024-10-31,05:21:25.000,305,11034605,13125,0,1730352084,13018.57951630999,64.75535205000051,53450.368808880005 2024-10-31,05:21:26.000,305,11034579,12685,0,1730352085,13018.512153209995,64.71305727000436,53450.31291192001 2024-10-31,05:21:27.000,305,11034549,12885,0,1730352086,13018.5054169,64.69895900999836,53450.319899040005 2024-10-31,05:21:28.000,305,11034569,12805,0,1730352087,13018.5054169,64.67781162000028,53450.27797632 2024-10-31,05:21:29.000,305,11034594,12965,0,1730352088,13018.51888951999,64.72010640000371,53450.27797632 2024-10-31,05:21:30.000,305,11034552,12925,0,1730352089,13018.5054169,64.70600813999772,53450.270989200006 2024-10-31,05:21:31.000,305,11034572,12885,0,1730352090,13018.471735349995,64.691909879999,53450.26400208001 2024-10-31,05:21:32.000,305,11034611,12805,0,1730352091,13018.471735349995,64.69895900999836,53450.29893768 2024-10-31,05:21:33.000,305,11034625,13085,0,1730352092,13018.471735349995,64.67781162000028,53450.25701496 2024-10-31,05:21:34.000,305,11034587,12805,0,1730352093,13018.43805379999,64.68486074999964,53450.28496344 2024-10-31,05:21:35.000,305,11034571,12685,0,1730352094,13018.43805379999,64.67076249000093,53450.24304072001 2024-10-31,05:21:36.000,305,11034590,12765,0,1730352095,13018.384163319999,64.67781162000028,53450.201118000004 2024-10-31,05:21:37.000,305,11034597,13125,0,1730352096,13018.370690699994,64.64961510000285,53450.28496344 2024-10-31,05:21:38.000,305,11034573,13085,0,1730352097,13018.350481769994,64.64256597000349,53450.270989200006 2024-10-31,05:21:39.000,305,11034577,13125,0,1730352098,13018.35721807999,64.62846771000477,53450.26400208001 2024-10-31,05:21:40.000,305,11034590,12925,0,1730352099,13018.330272839994,64.60732031999942,53450.21509224001 2024-10-31,05:21:41.000,305,11034592,12845,0,1730352100,13018.296591289989,64.64256597000349,53450.250027840004 2024-10-31,05:21:42.000,305,11034569,12645,0,1730352101,13018.283118669999,64.62141857999814,53450.13823392 2024-10-31,05:21:43.000,305,11034613,13125,0,1730352102,13018.262909739999,64.62141857999814,53450.1661824 2024-10-31,05:21:44.000,305,11034544,13005,0,1730352103,13018.242700809998,64.60027119000006,53450.18714376 2024-10-31,05:21:45.000,305,11034635,12765,0,1730352104,13018.209019259994,64.56502554000326,53450.082336960004 2024-10-31,05:21:46.000,305,11034587,13005,0,1730352105,13018.168601399993,64.54387814999791,53450.08932408 2024-10-31,05:21:47.000,305,11034548,13125,0,1730352106,13018.121447229998,64.5932220600007,53450.08932408 2024-10-31,05:21:48.000,305,11034559,12845,0,1730352107,13018.121447229998,64.5579764100039,53450.13823392 2024-10-31,05:21:49.000,305,11034584,12965,0,1730352108,13018.094501989988,64.58617293000134,53450.09631120001 2024-10-31,05:21:50.000,305,11034590,12885,0,1730352109,13018.067556749993,64.53682901999855,53450.06836272 2024-10-31,05:21:51.000,305,11034584,12925,0,1730352110,13018.027138889993,64.58617293000134,53450.12425968001 2024-10-31,05:21:52.000,305,11034596,12685,0,1730352111,13018.040611509998,64.60732031999942,53450.04740136001 2024-10-31,05:21:53.000,305,11034609,12765,0,1730352112,13018.020402579998,64.57912380000198,53450.07534984001 2024-10-31,05:21:54.000,305,11034586,12965,0,1730352113,13017.973248410002,64.60732031999942,53449.99849152 2024-10-31,05:21:55.000,305,11034580,12965,0,1730352114,13017.953039480002,64.56502554000326,53450.01246576 2024-10-31,05:21:56.000,305,11034594,12405,0,1730352115,13017.959775789997,64.58617293000134,53450.04041424 2024-10-31,05:21:57.000,305,11034572,12765,0,1730352116,13017.939566859997,64.60732031999942,53450.054388480006 2024-10-31,05:21:58.000,305,11034573,12685,0,1730352117,13017.912621620002,64.5932220600007,53449.984517280005 2024-10-31,05:21:59.000,305,11034572,12965,0,1730352118,13017.872203760002,64.60732031999942,53450.033427120004 2024-10-31,05:22:00.000,305,11034542,12885,0,1730352119,13017.865467449992,64.63551684000413,53449.94958168 2024-10-31,05:22:01.000,305,11034599,12565,0,1730352120,13017.804840659992,64.62846771000477,53450.00547864001 2024-10-31,05:22:02.000,305,11034615,12965,0,1730352121,13017.750950180001,64.61436944999878,53449.94259456 2024-10-31,05:22:03.000,305,11034575,12965,0,1730352122,13017.717268629996,64.62141857999814,53449.94259456 2024-10-31,05:22:04.000,305,11034564,12685,0,1730352123,13017.697059699996,64.62141857999814,53449.94958168 2024-10-31,05:22:05.000,305,11034537,12805,0,1730352124,13017.690323390001,64.67076249000093,53449.94958168 2024-10-31,05:22:06.000,305,11034548,13045,0,1730352125,13017.683587079991,64.64961510000285,53449.97753016001 2024-10-31,05:22:07.000,305,11034536,12925,0,1730352126,13017.636432909996,64.64961510000285,53449.97054304 2024-10-31,05:22:08.000,305,11034570,13045,0,1730352127,13017.6296966,64.68486074999964,53449.90765896001 2024-10-31,05:22:09.000,305,11034567,13005,0,1730352128,13017.636432909996,64.67076249000093,53449.9216332 2024-10-31,05:22:10.000,305,11034582,12885,0,1730352129,13017.58927874,64.70600813999772,53449.90067184 2024-10-31,05:22:11.000,305,11034589,12965,0,1730352130,13017.50844302,64.691909879999,53449.87272336 2024-10-31,05:22:12.000,305,11034613,12605,0,1730352131,13017.48823409,64.69895900999836,53449.83778776001 2024-10-31,05:22:13.000,305,11034562,12725,0,1730352132,13017.474761469995,64.70600813999772,53449.865736240004 2024-10-31,05:22:14.000,305,11034562,12765,0,1730352133,13017.46128884999,64.69895900999836,53449.80285216 2024-10-31,05:22:15.000,305,11034582,12685,0,1730352134,13017.44107991999,64.74125379000179,53449.78887792001 2024-10-31,05:22:16.000,305,11034611,12965,0,1730352135,13017.414134679995,64.76945030999923,53449.76092944001 2024-10-31,05:22:17.000,305,11034572,12965,0,1730352136,13017.36698051,64.78354856999795,53449.77490368 2024-10-31,05:22:18.000,305,11034572,12685,0,1730352137,13017.373716819995,64.78354856999795,53449.75394232 2024-10-31,05:22:19.000,305,11034610,12685,0,1730352138,13017.40066205999,64.77649943999859,53449.76092944001 2024-10-31,05:22:20.000,305,11034580,12925,0,1730352139,13017.34003526999,64.76945030999923,53449.719006720006 2024-10-31,05:22:21.000,305,11034613,12925,0,1730352140,13017.32656265,64.81879422000202,53449.72599384 2024-10-31,05:22:22.000,305,11034596,13085,0,1730352141,13017.30635372,64.79764683000394,53449.67009688001 2024-10-31,05:22:23.000,305,11034588,12765,0,1730352142,13017.28614479,64.8046959600033,53449.73298096 2024-10-31,05:22:24.000,305,11034636,12845,0,1730352143,13017.26593586,64.83289248000074,53449.68407112 2024-10-31,05:22:25.000,305,11034589,12525,0,1730352144,13017.25919954999,64.84699073999946,53449.67009688001 2024-10-31,05:22:26.000,305,11034598,12965,0,1730352145,13017.20530907,64.85403986999881,53449.63516128 2024-10-31,05:22:27.000,305,11034596,12885,0,1730352146,13017.24572693,64.83289248000074,53449.62817416 2024-10-31,05:22:28.000,305,11034603,12725,0,1730352147,13017.21878168999,64.81879422000202,53449.62817416 2024-10-31,05:22:29.000,305,11034602,12765,0,1730352148,13017.225518,64.79764683000394,53449.62118704001 2024-10-31,05:22:30.000,305,11034599,12965,0,1730352149,13017.20530907,64.81879422000202,53449.59323856001 2024-10-31,05:22:31.000,305,11034585,12805,0,1730352150,13017.19857275999,64.79764683000394,53449.56529008 2024-10-31,05:22:32.000,305,11034540,12765,0,1730352151,13017.164891209999,64.78354856999795,53449.551315840006 2024-10-31,05:22:33.000,305,11034576,12525,0,1730352152,13017.18510014,64.78354856999795,53449.52336736001 2024-10-31,05:22:34.000,305,11034539,12925,0,1730352153,13017.131209659994,64.76945030999923,53449.51638024 2024-10-31,05:22:35.000,305,11034618,13005,0,1730352154,13017.18510014,64.76240117999987,53449.51638024 2024-10-31,05:22:36.000,305,11034560,12965,0,1730352155,13017.124473349999,64.77649943999859,53449.52336736001 2024-10-31,05:22:37.000,305,11034574,12605,0,1730352156,13017.104264419999,64.74830292000115,53449.54432872001 2024-10-31,05:22:38.000,305,11034618,12805,0,1730352157,13017.104264419999,64.72010640000371,53449.481444640005 2024-10-31,05:22:39.000,305,11034576,12685,0,1730352158,13017.057110249989,64.74125379000179,53449.46048328 2024-10-31,05:22:40.000,305,11034611,12845,0,1730352159,13017.057110249989,64.72715553000307,53449.45349616001 2024-10-31,05:22:41.000,305,11034590,12925,0,1730352160,13017.057110249989,64.71305727000436,53449.43952192 2024-10-31,05:22:42.000,305,11034539,12565,0,1730352161,13017.030165009994,64.72010640000371,53449.44650904 2024-10-31,05:22:43.000,305,11034601,13125,0,1730352162,13017.043637629999,64.67781162000028,53449.46048328 2024-10-31,05:22:44.000,305,11034603,12885,0,1730352163,13017.036901319989,64.6566642300022,53449.411573440004 2024-10-31,05:22:45.000,305,11034615,12965,0,1730352164,13017.063846559999,64.63551684000413,53449.37663784001 2024-10-31,05:22:46.000,305,11034640,12765,0,1730352165,13017.023428699998,64.66371336000157,53449.3975992 2024-10-31,05:22:47.000,305,11034583,12845,0,1730352166,13017.063846559999,64.67781162000028,53449.37663784001 2024-10-31,05:22:48.000,305,11034636,12885,0,1730352167,13017.050373939994,64.64961510000285,53449.327728 2024-10-31,05:22:49.000,305,11034628,12965,0,1730352168,13017.030165009994,64.60027119000006,53449.327728 2024-10-31,05:22:50.000,305,11034609,12885,0,1730352169,13017.070582869994,64.61436944999878,53449.313753760005 2024-10-31,05:22:51.000,305,11034597,12925,0,1730352170,13017.070582869994,64.60732031999942,53449.29977952 2024-10-31,05:22:52.000,305,11034616,12605,0,1730352171,13017.043637629999,64.57912380000198,53449.327728 2024-10-31,05:22:53.000,305,11034596,12965,0,1730352172,13017.070582869994,64.60027119000006,53449.30676664001 2024-10-31,05:22:54.000,305,11034576,13085,0,1730352173,13017.036901319989,64.60732031999942,53449.29977952 2024-10-31,05:22:55.000,305,11034635,12885,0,1730352174,13017.043637629999,64.57207467000262,53449.264843920006 2024-10-31,05:22:56.000,305,11034603,12565,0,1730352175,13017.036901319989,64.57207467000262,53449.27183104 2024-10-31,05:22:57.000,305,11034609,12885,0,1730352176,13017.050373939994,64.55092728000454,53449.27881816 2024-10-31,05:22:58.000,305,11034593,12885,0,1730352177,13017.023428699998,64.53682901999855,53449.27183104 2024-10-31,05:22:59.000,305,11034593,12925,0,1730352178,13017.057110249989,64.5579764100039,53449.23689544001 2024-10-31,05:23:00.000,305,11034610,12805,0,1730352179,13017.057110249989,64.52273075999983,53449.27183104 2024-10-31,05:23:01.000,305,11034612,13085,0,1730352180,13017.063846559999,64.52273075999983,53449.2927924 2024-10-31,05:23:02.000,305,11034566,13005,0,1730352181,13017.070582869994,64.48748511000304,53449.27183104 2024-10-31,05:23:03.000,305,11034628,12605,0,1730352182,13017.090791799994,64.47338685000432,53449.215934080006 2024-10-31,05:23:04.000,305,11034576,12965,0,1730352183,13017.097528109989,64.50158337000175,53449.22990832 2024-10-31,05:23:05.000,305,11034597,12845,0,1730352184,13017.111000729994,64.4945342400024,53449.25785680001 2024-10-31,05:23:06.000,305,11034585,12605,0,1730352185,13017.124473349999,64.42404294000153,53449.2229212 2024-10-31,05:23:07.000,305,11034542,12925,0,1730352186,13017.124473349999,64.43109207000089,53449.18798560001 2024-10-31,05:23:08.000,305,11034563,12845,0,1730352187,13017.15815489999,64.47338685000432,53449.2229212 2024-10-31,05:23:09.000,305,11034606,12365,0,1730352188,13017.15815489999,64.39584642000409,53449.215934080006 2024-10-31,05:23:10.000,305,11034576,12525,0,1730352189,13017.18510014,64.42404294000153,53449.2229212 2024-10-31,05:23:11.000,305,11034590,12965,0,1730352190,13017.171627519994,64.43814120000025,53449.2229212 2024-10-31,05:23:12.000,305,11034566,12885,0,1730352191,13017.21878168999,64.42404294000153,53449.18099848 2024-10-31,05:23:13.000,305,11034578,12885,0,1730352192,13017.171627519994,64.40994468000281,53449.215934080006 2024-10-31,05:23:14.000,305,11034576,12965,0,1730352193,13017.212045379994,64.41699381000217,53449.17401136 2024-10-31,05:23:15.000,305,11034574,12725,0,1730352194,13017.212045379994,64.3817481599981,53449.194972720004 2024-10-31,05:23:16.000,305,11034557,13125,0,1730352195,13017.17836382999,64.40289555000345,53449.13907576001 2024-10-31,05:23:17.000,305,11034598,12725,0,1730352196,13017.21878168999,64.39584642000409,53449.20195984 2024-10-31,05:23:18.000,305,11034589,12805,0,1730352197,13017.23899061999,64.36764989999938,53449.18099848 2024-10-31,05:23:19.000,305,11034553,13125,0,1730352198,13017.25919954999,64.38879729000473,53449.16003712 2024-10-31,05:23:20.000,305,11034601,13045,0,1730352199,13017.24572693,64.37469902999874,53449.215934080006 2024-10-31,05:23:21.000,305,11034585,12725,0,1730352200,13017.30635372,64.36060077000002,53449.18099848 2024-10-31,05:23:22.000,305,11034573,12765,0,1730352201,13017.26593586,64.3465025100013,53449.18798560001 2024-10-31,05:23:23.000,305,11034591,12645,0,1730352202,13017.313090029995,64.36764989999938,53449.20195984 2024-10-31,05:23:24.000,305,11034513,12845,0,1730352203,13017.333298959995,64.3465025100013,53449.215934080006 2024-10-31,05:23:25.000,305,11034614,12925,0,1730352204,13017.32656265,64.33240425000258,53449.20195984 2024-10-31,05:23:26.000,305,11034555,12765,0,1730352205,13017.353507889995,64.33945338000194,53449.2229212 2024-10-31,05:23:27.000,305,11034584,12885,0,1730352206,13017.393925749995,64.3112568600045,53449.2229212 2024-10-31,05:23:28.000,305,11034654,12645,0,1730352207,13017.38718944,64.30420772999787,53449.2229212 2024-10-31,05:23:29.000,305,11034568,12725,0,1730352208,13017.30635372,64.29715859999851,53449.243882560004 2024-10-31,05:23:30.000,305,11034531,12685,0,1730352209,13017.36698051,64.28306033999979,53449.194972720004 2024-10-31,05:23:31.000,305,11034576,12725,0,1730352210,13017.373716819995,64.27601121000043,53449.243882560004 2024-10-31,05:23:32.000,305,11034587,12485,0,1730352211,13017.393925749995,64.247814690003,53449.25086968 2024-10-31,05:23:33.000,305,11034586,12805,0,1730352212,13017.40066205999,64.27601121000043,53449.23689544001 2024-10-31,05:23:34.000,305,11034570,12845,0,1730352213,13017.38718944,64.27601121000043,53449.23689544001 2024-10-31,05:23:35.000,305,11034585,12845,0,1730352214,13017.38045312999,64.27601121000043,53449.25086968 2024-10-31,05:23:36.000,305,11034561,12805,0,1730352215,13017.393925749995,64.26191295000172,53449.25785680001 2024-10-31,05:23:37.000,305,11034564,12725,0,1730352216,13017.393925749995,64.29010946999915,53449.20195984 2024-10-31,05:23:38.000,305,11034622,12805,0,1730352217,13017.373716819995,64.29010946999915,53449.25086968 2024-10-31,05:23:39.000,305,11034576,12765,0,1730352218,13017.34003526999,64.32535512000322,53449.243882560004 2024-10-31,05:23:40.000,305,11034579,12965,0,1730352219,13017.353507889995,64.31830599000386,53449.215934080006 2024-10-31,05:23:41.000,305,11034562,13005,0,1730352220,13017.38045312999,64.32535512000322,53449.243882560004 2024-10-31,05:23:42.000,305,11034560,12605,0,1730352221,13017.36698051,64.32535512000322,53449.2229212 2024-10-31,05:23:43.000,305,11034591,12485,0,1730352222,13017.333298959995,64.33240425000258,53449.2229212 2024-10-31,05:23:44.000,305,11034629,12965,0,1730352223,13017.333298959995,64.35355164000066,53449.2229212 2024-10-31,05:23:45.000,305,11034583,12925,0,1730352224,13017.28614479,64.37469902999874,53449.20894696001 2024-10-31,05:23:46.000,305,11034590,12805,0,1730352225,13017.34677158,64.3817481599981,53449.194972720004 2024-10-31,05:23:47.000,305,11034628,12725,0,1730352226,13017.32656265,64.39584642000409,53449.2229212 2024-10-31,05:23:48.000,305,11034610,12965,0,1730352227,13017.333298959995,64.40994468000281,53449.17401136 2024-10-31,05:23:49.000,305,11034592,12965,0,1730352228,13017.292881099995,64.3817481599981,53449.11811440001 2024-10-31,05:23:50.000,305,11034626,12925,0,1730352229,13017.26593586,64.41699381000217,53449.18099848 2024-10-31,05:23:51.000,305,11034585,12525,0,1730352230,13017.272672169995,64.39584642000409,53449.18099848 2024-10-31,05:23:52.000,305,11034613,12805,0,1730352231,13017.292881099995,64.40994468000281,53449.20894696001 2024-10-31,05:23:53.000,305,11034611,12805,0,1730352232,13017.24572693,64.43109207000089,53449.146062880005 2024-10-31,05:23:54.000,305,11034576,12685,0,1730352233,13017.23899061999,64.45928858999832,53449.20894696001 2024-10-31,05:23:55.000,305,11034623,12645,0,1730352234,13017.21878168999,64.43814120000025,53449.16003712 2024-10-31,05:23:56.000,305,11034627,12765,0,1730352235,13017.212045379994,64.47338685000432,53449.146062880005 2024-10-31,05:23:57.000,305,11034580,12765,0,1730352236,13017.20530907,64.47338685000432,53449.16003712 2024-10-31,05:23:58.000,305,11034608,12685,0,1730352237,13017.191836449994,64.46633771999768,53449.09016592001 2024-10-31,05:23:59.000,305,11034564,12965,0,1730352238,13017.17836382999,64.50158337000175,53449.18798560001 2024-10-31,05:24:00.000,305,11034572,12965,0,1730352239,13017.124473349999,64.50863250000111,53449.20894696001 2024-10-31,05:24:01.000,305,11034558,13085,0,1730352240,13017.124473349999,64.52977988999919,53449.146062880005 2024-10-31,05:24:02.000,305,11034583,12965,0,1730352241,13017.104264419999,64.54387814999791,53449.18099848 2024-10-31,05:24:03.000,305,11034603,12885,0,1730352242,13017.070582869994,64.52273075999983,53449.17401136 2024-10-31,05:24:04.000,305,11034595,13125,0,1730352243,13017.016692389989,64.48043598000368,53449.20894696001 2024-10-31,05:24:05.000,305,11034614,12885,0,1730352244,13017.016692389989,64.52273075999983,53449.20195984 2024-10-31,05:24:06.000,305,11034559,12805,0,1730352245,13016.976274529989,64.53682901999855,53449.17401136 2024-10-31,05:24:07.000,305,11034597,12845,0,1730352246,13016.976274529989,64.5579764100039,53449.16702424001 2024-10-31,05:24:08.000,305,11034595,12965,0,1730352247,13016.976274529989,64.56502554000326,53449.13907576001 2024-10-31,05:24:09.000,305,11034581,13125,0,1730352248,13016.956065599989,64.54387814999791,53449.097153040006 2024-10-31,05:24:10.000,305,11034582,12725,0,1730352249,13016.915647739988,64.5579764100039,53449.10414016 2024-10-31,05:24:11.000,305,11034626,12845,0,1730352250,13016.929120359993,64.55092728000454,53449.13907576001 2024-10-31,05:24:12.000,305,11034619,12765,0,1730352251,13016.922384049998,64.54387814999791,53449.11112728 2024-10-31,05:24:13.000,305,11034591,12765,0,1730352252,13016.875229879988,64.58617293000134,53449.146062880005 2024-10-31,05:24:14.000,305,11034625,12805,0,1730352253,13016.861757259998,64.61436944999878,53449.11811440001 2024-10-31,05:24:15.000,305,11034571,12925,0,1730352254,13016.841548329998,64.5932220600007,53449.15305 2024-10-31,05:24:16.000,305,11034543,12845,0,1730352255,13016.821339399998,64.60732031999942,53449.097153040006 2024-10-31,05:24:17.000,305,11034581,12925,0,1730352256,13016.801130469998,64.67781162000028,53449.15305 2024-10-31,05:24:18.000,305,11034628,12765,0,1730352257,13016.780921539998,64.62141857999814,53449.05523032 2024-10-31,05:24:19.000,305,11034609,12605,0,1730352258,13016.720294749997,64.68486074999964,53449.076191680004 2024-10-31,05:24:20.000,305,11034624,12925,0,1730352259,13016.727031059992,64.72010640000371,53449.06920456001 2024-10-31,05:24:21.000,305,11034642,12765,0,1730352260,13016.659667959997,64.72010640000371,53449.04125608001 2024-10-31,05:24:22.000,305,11034568,12685,0,1730352261,13016.639459029997,64.74125379000179,53449.05523032 2024-10-31,05:24:23.000,305,11034588,13165,0,1730352262,13016.625986409992,64.67076249000093,53449.11112728 2024-10-31,05:24:24.000,305,11034623,12965,0,1730352263,13016.605777479992,64.691909879999,53449.0831788 2024-10-31,05:24:25.000,305,11034594,12965,0,1730352264,13016.592304860002,64.68486074999964,53449.076191680004 2024-10-31,05:24:26.000,305,11034599,12965,0,1730352265,13016.572095930002,64.72010640000371,53449.048243200006 2024-10-31,05:24:27.000,305,11034570,13045,0,1730352266,13016.605777479992,64.71305727000436,53449.06920456001 2024-10-31,05:24:28.000,305,11034588,12565,0,1730352267,13016.551887000001,64.72010640000371,53449.0831788 2024-10-31,05:24:29.000,305,11034631,12885,0,1730352268,13016.524941759992,64.71305727000436,53448.98535912 2024-10-31,05:24:30.000,305,11034568,12765,0,1730352269,13016.524941759992,64.71305727000436,53449.00632048 2024-10-31,05:24:31.000,305,11034589,12965,0,1730352270,13016.524941759992,64.74125379000179,53449.0133076 2024-10-31,05:24:32.000,305,11034607,12765,0,1730352271,13016.497996519996,64.74125379000179,53449.02029472001 2024-10-31,05:24:33.000,305,11034614,12765,0,1730352272,13016.477787589996,64.75535205000051,53449.04125608001 2024-10-31,05:24:34.000,305,11034591,12805,0,1730352273,13016.511469140001,64.74125379000179,53448.95741064 2024-10-31,05:24:35.000,305,11034587,12805,0,1730352274,13016.491260210001,64.74830292000115,53449.00632048 2024-10-31,05:24:36.000,305,11034615,12885,0,1730352275,13016.444106039991,64.76240117999987,53448.99933336001 2024-10-31,05:24:37.000,305,11034593,12605,0,1730352276,13016.423897109991,64.8046959600033,53448.95042352001 2024-10-31,05:24:38.000,305,11034605,12805,0,1730352277,13016.437369729996,64.81879422000202,53448.96439776 2024-10-31,05:24:39.000,305,11034613,12765,0,1730352278,13016.39021556,64.85403986999881,53448.95042352001 2024-10-31,05:24:40.000,305,11034637,12885,0,1730352279,13016.3497977,64.83289248000074,53448.9434364 2024-10-31,05:24:41.000,305,11034644,12725,0,1730352280,13016.363270319991,64.85403986999881,53448.99933336001 2024-10-31,05:24:42.000,305,11034590,12605,0,1730352281,13016.28917091,64.88928552000289,53448.93644928 2024-10-31,05:24:43.000,305,11034609,12765,0,1730352282,13016.26222566999,64.88223639000353,53448.95741064 2024-10-31,05:24:44.000,305,11034608,12885,0,1730352283,13016.255489359995,64.88223639000353,53448.92247504001 2024-10-31,05:24:45.000,305,11034657,12845,0,1730352284,13016.235280429995,64.88928552000289,53448.95042352001 2024-10-31,05:24:46.000,305,11034613,12765,0,1730352285,13016.22854412,64.9033837800016,53448.96439776 2024-10-31,05:24:47.000,305,11034563,12525,0,1730352286,13016.18812626,64.88928552000289,53448.92247504001 2024-10-31,05:24:48.000,305,11034565,12605,0,1730352287,13016.174653639995,64.88928552000289,53448.95741064 2024-10-31,05:24:49.000,305,11034614,12765,0,1730352288,13016.16791733,64.86813813000481,53448.95741064 2024-10-31,05:24:50.000,305,11034522,12925,0,1730352289,13016.18812626,64.86813813000481,53448.95042352001 2024-10-31,05:24:51.000,305,11034579,13205,0,1730352290,13016.114026849995,64.87518726000417,53448.929462160006 2024-10-31,05:24:52.000,305,11034616,12685,0,1730352291,13016.10729054,64.86108899999817,53448.88753944 2024-10-31,05:24:53.000,305,11034598,12645,0,1730352292,13016.12076315999,64.86813813000481,53448.859590960004 2024-10-31,05:24:54.000,305,11034578,12885,0,1730352293,13016.114026849995,64.86108899999817,53448.859590960004 2024-10-31,05:24:55.000,305,11034603,12685,0,1730352294,13016.073608989995,64.92453116999968,53448.8386296 2024-10-31,05:24:56.000,305,11034563,12685,0,1730352295,13016.08034529999,64.9033837800016,53448.84561672 2024-10-31,05:24:57.000,305,11034613,12925,0,1730352296,13016.093817919995,64.88928552000289,53448.88753944 2024-10-31,05:24:58.000,305,11034618,12685,0,1730352297,13016.073608989995,64.91043291000096,53448.810681120005 2024-10-31,05:24:59.000,305,11034597,12765,0,1730352298,13016.06687268,64.92453116999968,53448.83164248001 2024-10-31,05:25:00.000,305,11034611,12565,0,1730352299,13016.053400059995,64.91043291000096,53448.810681120005 2024-10-31,05:25:01.000,305,11034620,12525,0,1730352300,13016.033191129995,64.93158029999904,53448.810681120005 2024-10-31,05:25:02.000,305,11034584,13045,0,1730352301,13015.97930064999,64.91043291000096,53448.761771280006 2024-10-31,05:25:03.000,305,11034594,12765,0,1730352302,13015.98603696,64.91043291000096,53448.73382280001 2024-10-31,05:25:04.000,305,11034626,12605,0,1730352303,13016.012982199994,64.91748204000032,53448.79670688 2024-10-31,05:25:05.000,305,11034623,12925,0,1730352304,13015.972564339994,64.99502247000055,53448.73382280001 2024-10-31,05:25:06.000,305,11034619,12965,0,1730352305,13015.95909171999,64.95977682000375,53448.73382280001 2024-10-31,05:25:07.000,305,11034604,13045,0,1730352306,13015.911937549994,65.00207159999991,53448.73382280001 2024-10-31,05:25:08.000,305,11034638,12965,0,1730352307,13015.911937549994,64.9527276900044,53448.6988872 2024-10-31,05:25:09.000,305,11034639,12965,0,1730352308,13015.871519689994,64.93158029999904,53448.6988872 2024-10-31,05:25:10.000,305,11034570,12885,0,1730352309,13015.89846492999,64.94567855999776,53448.6988872 2024-10-31,05:25:11.000,305,11034582,13205,0,1730352310,13015.851310759994,64.9386294299984,53448.68491296001 2024-10-31,05:25:12.000,305,11034590,12765,0,1730352311,13015.831101829994,64.9527276900044,53448.67792584 2024-10-31,05:25:13.000,305,11034603,12845,0,1730352312,13015.864783379999,64.96682595000311,53448.68491296001 2024-10-31,05:25:14.000,305,11034590,12645,0,1730352313,13015.844574449999,64.95977682000375,53448.68491296001 2024-10-31,05:25:15.000,305,11034612,12885,0,1730352314,13015.783947659998,64.91748204000032,53448.62202888 2024-10-31,05:25:16.000,305,11034641,12685,0,1730352315,13015.757002419989,64.95977682000375,53448.594080400006 2024-10-31,05:25:17.000,305,11034562,12645,0,1730352316,13015.716584559988,64.94567855999776,53448.58010616 2024-10-31,05:25:18.000,305,11034607,12885,0,1730352317,13015.669430389993,64.95977682000375,53448.65696448 2024-10-31,05:25:19.000,305,11034572,12685,0,1730352318,13015.676166699988,64.96682595000311,53448.629016 2024-10-31,05:25:20.000,305,11034569,12965,0,1730352319,13015.676166699988,64.94567855999776,53448.642990240005 2024-10-31,05:25:21.000,305,11034563,12645,0,1730352320,13015.615539910003,64.94567855999776,53448.58010616 2024-10-31,05:25:22.000,305,11034580,12805,0,1730352321,13015.595330980002,64.93158029999904,53448.61504176001 2024-10-31,05:25:23.000,305,11034617,12885,0,1730352322,13015.595330980002,64.9386294299984,53448.61504176001 2024-10-31,05:25:24.000,305,11034623,12885,0,1730352323,13015.568385739993,64.94567855999776,53448.60805464 2024-10-31,05:25:25.000,305,11034548,13005,0,1730352324,13015.561649429997,64.9386294299984,53448.58010616 2024-10-31,05:25:26.000,305,11034592,12965,0,1730352325,13015.581858359998,64.91043291000096,53448.56613192001 2024-10-31,05:25:27.000,305,11034553,12645,0,1730352326,13015.527967879993,64.91748204000032,53448.524209200004 2024-10-31,05:25:28.000,305,11034542,13245,0,1730352327,13015.521231569997,64.93158029999904,53448.55215768 2024-10-31,05:25:29.000,305,11034523,12805,0,1730352328,13015.474077400002,64.9527276900044,53448.53119632 2024-10-31,05:25:30.000,305,11034565,13005,0,1730352329,13015.487550019992,64.9527276900044,53448.51722208001 2024-10-31,05:25:31.000,305,11034571,12925,0,1730352330,13015.494286330002,64.95977682000375,53448.49626072001 2024-10-31,05:25:32.000,305,11034589,13005,0,1730352331,13015.494286330002,64.96682595000311,53448.50324784 2024-10-31,05:25:33.000,305,11034577,12965,0,1730352332,13015.426923229992,64.95977682000375,53448.43337664 2024-10-31,05:25:34.000,305,11034612,13005,0,1730352333,13015.460604779997,64.9527276900044,53448.46132512 2024-10-31,05:25:35.000,305,11034531,12765,0,1730352334,13015.447132159992,64.9386294299984,53448.51023496 2024-10-31,05:25:36.000,305,11034587,12685,0,1730352335,13015.406714299992,64.9527276900044,53448.475299360005 2024-10-31,05:25:37.000,305,11034574,12805,0,1730352336,13015.373032750002,64.95977682000375,53448.44735088001 2024-10-31,05:25:38.000,305,11034624,12965,0,1730352337,13015.366296439992,64.91748204000032,53448.46132512 2024-10-31,05:25:39.000,305,11034581,12965,0,1730352338,13015.386505369992,64.9527276900044,53448.454338 2024-10-31,05:25:40.000,305,11034574,12765,0,1730352339,13015.352823820002,64.95977682000375,53448.46831224001 2024-10-31,05:25:41.000,305,11034553,12885,0,1730352340,13015.339351199997,64.97387508000247,53448.46831224001 2024-10-31,05:25:42.000,305,11034569,13005,0,1730352341,13015.332614890001,65.03026812000462,53448.454338 2024-10-31,05:25:43.000,305,11034601,12925,0,1730352342,13015.332614890001,65.01616985999863,53448.44036376 2024-10-31,05:25:44.000,305,11034555,12965,0,1730352343,13015.312405960001,65.00912072999927,53448.39145392 2024-10-31,05:25:45.000,305,11034576,12605,0,1730352344,13015.292197030001,65.03026812000462,53448.41940240001 2024-10-31,05:25:46.000,305,11034551,12765,0,1730352345,13015.271988100001,65.03731725000398,53448.44036376 2024-10-31,05:25:47.000,305,11034612,12805,0,1730352346,13015.278724409996,65.0514155100027,53448.44735088001 2024-10-31,05:25:48.000,305,11034582,12765,0,1730352347,13015.292197030001,65.03731725000398,53448.43337664 2024-10-31,05:25:49.000,305,11034551,12925,0,1730352348,13015.218097619996,65.06551377000142,53448.454338 2024-10-31,05:25:50.000,305,11034544,12645,0,1730352349,13015.251779170001,65.0866611599995,53448.39145392 2024-10-31,05:25:51.000,305,11034610,13125,0,1730352350,13015.245042859991,65.06551377000142,53448.454338 2024-10-31,05:25:52.000,305,11034560,12645,0,1730352351,13015.238306549996,65.05846464000206,53448.405428160004 2024-10-31,05:25:53.000,305,11034586,12965,0,1730352352,13015.271988100001,65.10075941999821,53448.44735088001 2024-10-31,05:25:54.000,305,11034573,12965,0,1730352353,13015.224833929991,65.1148576800042,53448.39844104001 2024-10-31,05:25:55.000,305,11034557,13125,0,1730352354,13015.245042859991,65.1148576800042,53448.356518320004 2024-10-31,05:25:56.000,305,11034593,12645,0,1730352355,13015.238306549996,65.1148576800042,53448.3844668 2024-10-31,05:25:57.000,305,11034575,13005,0,1730352356,13015.238306549996,65.150103330001,53448.36350544 2024-10-31,05:25:58.000,305,11034542,12765,0,1730352357,13015.238306549996,65.12895594000292,53448.39844104001 2024-10-31,05:25:59.000,305,11034544,12685,0,1730352358,13015.231570240001,65.14305420000164,53448.44036376 2024-10-31,05:26:00.000,305,11034566,12845,0,1730352359,13015.265251789991,65.14305420000164,53448.43337664 2024-10-31,05:26:01.000,305,11034598,12965,0,1730352360,13015.265251789991,65.14305420000164,53448.39145392 2024-10-31,05:26:02.000,305,11034565,12965,0,1730352361,13015.251779170001,65.14305420000164,53448.39844104001 2024-10-31,05:26:03.000,305,11034634,12885,0,1730352362,13015.238306549996,65.12895594000292,53448.36350544 2024-10-31,05:26:04.000,305,11034599,12565,0,1730352363,13015.238306549996,65.14305420000164,53448.41241528 2024-10-31,05:26:05.000,305,11034645,12725,0,1730352364,13015.271988100001,65.1148576800042,53448.426389520006 2024-10-31,05:26:06.000,305,11034608,12765,0,1730352365,13015.278724409996,65.15715246000036,53448.426389520006 2024-10-31,05:26:07.000,305,11034621,12765,0,1730352366,13015.278724409996,65.16420158999972,53448.44735088001 2024-10-31,05:26:08.000,305,11034576,12885,0,1730352367,13015.265251789991,65.17125071999908,53448.44036376 2024-10-31,05:26:09.000,305,11034575,12765,0,1730352368,13015.292197030001,65.17829984999844,53448.41241528 2024-10-31,05:26:10.000,305,11034581,12965,0,1730352369,13015.339351199997,65.19944724000379,53448.43337664 2024-10-31,05:26:11.000,305,11034582,12805,0,1730352370,13015.325878579992,65.21354550000251,53448.454338 2024-10-31,05:26:12.000,305,11034562,12765,0,1730352371,13015.352823820002,65.17829984999844,53448.377479680006 2024-10-31,05:26:13.000,305,11034637,12605,0,1730352372,13015.319142269997,65.2487911499993,53448.454338 2024-10-31,05:26:14.000,305,11034610,12965,0,1730352373,13015.352823820002,65.23469289000059,53448.44735088001 2024-10-31,05:26:15.000,305,11034596,12965,0,1730352374,13015.379769059997,65.22059463000187,53448.44735088001 2024-10-31,05:26:16.000,305,11034599,12685,0,1730352375,13015.393241680002,65.26993854000466,53448.44036376 2024-10-31,05:26:17.000,305,11034617,12845,0,1730352376,13015.373032750002,65.23469289000059,53448.43337664 2024-10-31,05:26:18.000,305,11034605,12965,0,1730352377,13015.399977989997,65.31223332000081,53448.44036376 2024-10-31,05:26:19.000,305,11034596,12685,0,1730352378,13015.379769059997,65.28403680000338,53448.475299360005 2024-10-31,05:26:20.000,305,11034587,12885,0,1730352379,13015.399977989997,65.31928245000017,53448.475299360005 2024-10-31,05:26:21.000,305,11034573,12765,0,1730352380,13015.406714299992,65.31223332000081,53448.48228648 2024-10-31,05:26:22.000,305,11034599,12845,0,1730352381,13015.433659540002,65.30518419000146,53448.4892736 2024-10-31,05:26:23.000,305,11034618,13045,0,1730352382,13015.393241680002,65.37567549000232,53448.524209200004 2024-10-31,05:26:24.000,305,11034610,12645,0,1730352383,13015.420186919997,65.36862636000296,53448.51722208001 2024-10-31,05:26:25.000,305,11034603,12885,0,1730352384,13015.420186919997,65.36862636000296,53448.524209200004 2024-10-31,05:26:26.000,305,11034586,12925,0,1730352385,13015.453868470002,65.35452810000425,53448.55215768 2024-10-31,05:26:27.000,305,11034552,12765,0,1730352386,13015.453868470002,65.41092113999912,53448.55215768 2024-10-31,05:26:28.000,305,11034628,12525,0,1730352387,13015.460604779997,65.3968228800004,53448.53119632 2024-10-31,05:26:29.000,305,11034586,12685,0,1730352388,13015.447132159992,65.34747897000489,53448.573119040004 2024-10-31,05:26:30.000,305,11034597,12725,0,1730352389,13015.433659540002,65.38272462000168,53448.49626072001 2024-10-31,05:26:31.000,305,11034536,12925,0,1730352390,13015.453868470002,65.3968228800004,53448.53119632 2024-10-31,05:26:32.000,305,11034637,12765,0,1730352391,13015.480813709997,65.41092113999912,53448.49626072001 2024-10-31,05:26:33.000,305,11034566,12725,0,1730352392,13015.514495260002,65.3968228800004,53448.51023496 2024-10-31,05:26:34.000,305,11034598,12965,0,1730352393,13015.507758949992,65.38977375000104,53448.50324784 2024-10-31,05:26:35.000,305,11034630,12965,0,1730352394,13015.581858359998,65.3968228800004,53448.594080400006 2024-10-31,05:26:36.000,305,11034571,12725,0,1730352395,13015.581858359998,65.43206853000447,53448.594080400006 2024-10-31,05:26:37.000,305,11034555,12485,0,1730352396,13015.588594669993,65.38977375000104,53448.573119040004 2024-10-31,05:26:38.000,305,11034557,12845,0,1730352397,13015.581858359998,65.40387200999976,53448.58709328001 2024-10-31,05:26:39.000,305,11034549,12965,0,1730352398,13015.615539910003,65.41092113999912,53448.58709328001 2024-10-31,05:26:40.000,305,11034560,12685,0,1730352399,13015.602067289998,65.43206853000447,53448.594080400006 2024-10-31,05:26:41.000,305,11034575,12885,0,1730352400,13015.622276219998,65.43206853000447,53448.60106752 2024-10-31,05:26:42.000,305,11034591,12965,0,1730352401,13015.602067289998,65.46026505000191,53448.62202888 2024-10-31,05:26:43.000,305,11034607,13045,0,1730352402,13015.642485149998,65.48141243999999,53448.65696448 2024-10-31,05:26:44.000,305,11034582,12845,0,1730352403,13015.669430389993,65.50255982999806,53448.62202888 2024-10-31,05:26:45.000,305,11034581,13085,0,1730352404,13015.642485149998,65.48846156999934,53448.63600312001 2024-10-31,05:26:46.000,305,11034591,12965,0,1730352405,13015.655957769988,65.47436331000063,53448.66395160001 2024-10-31,05:26:47.000,305,11034590,12725,0,1730352406,13015.682903009998,65.5096089600047,53448.63600312001 2024-10-31,05:26:48.000,305,11034535,13085,0,1730352407,13015.709848249993,65.53075635000278,53448.629016 2024-10-31,05:26:49.000,305,11034586,12925,0,1730352408,13015.709848249993,65.5448546100015,53448.65696448 2024-10-31,05:26:50.000,305,11034566,12805,0,1730352409,13015.736793489988,65.58714938999765,53448.691900080004 2024-10-31,05:26:51.000,305,11034529,12925,0,1730352410,13015.736793489988,65.56600199999957,53448.68491296001 2024-10-31,05:26:52.000,305,11034568,12685,0,1730352411,13015.757002419989,65.608296780003,53448.71984856 2024-10-31,05:26:53.000,305,11034575,12845,0,1730352412,13015.750266109993,65.58714938999765,53448.79670688 2024-10-31,05:26:54.000,305,11034586,12805,0,1730352413,13015.777211349989,65.56600199999957,53448.72683568 2024-10-31,05:26:55.000,305,11034598,12925,0,1730352414,13015.837838139989,65.608296780003,53448.72683568 2024-10-31,05:26:56.000,305,11034644,12645,0,1730352415,13015.871519689994,65.61534591000236,53448.78971976 2024-10-31,05:26:57.000,305,11034601,12885,0,1730352416,13015.844574449999,65.65059155999916,53448.77574552 2024-10-31,05:26:58.000,305,11034580,12925,0,1730352417,13015.837838139989,65.67173895000451,53448.761771280006 2024-10-31,05:26:59.000,305,11034586,12605,0,1730352418,13015.891728619994,65.67878808000387,53448.75478416001 2024-10-31,05:27:00.000,305,11034640,13125,0,1730352419,13015.884992309999,65.71403373000066,53448.81766824 2024-10-31,05:27:01.000,305,11034600,12765,0,1730352420,13015.905201239999,65.69288634000259,53448.761771280006 2024-10-31,05:27:02.000,305,11034658,12805,0,1730352421,13015.905201239999,65.7422302499981,53448.83164248001 2024-10-31,05:27:03.000,305,11034589,12485,0,1730352422,13015.945619099999,65.74927938000474,53448.810681120005 2024-10-31,05:27:04.000,305,11034610,12605,0,1730352423,13015.93888278999,65.7422302499981,53448.82465536 2024-10-31,05:27:05.000,305,11034614,12925,0,1730352424,13015.99950957999,65.76337764000345,53448.82465536 2024-10-31,05:27:06.000,305,11034575,12925,0,1730352425,13015.98603696,65.78452503000153,53448.83164248001 2024-10-31,05:27:07.000,305,11034610,12965,0,1730352426,13016.02645482,65.79862329000025,53448.85260384001 2024-10-31,05:27:08.000,305,11034588,12685,0,1730352427,13016.02645482,65.79862329000025,53448.86657808 2024-10-31,05:27:09.000,305,11034644,12765,0,1730352428,13016.02645482,65.8550163300024,53448.90151368001 2024-10-31,05:27:10.000,305,11034564,12965,0,1730352429,13016.06013636999,65.83386894000432,53448.86657808 2024-10-31,05:27:11.000,305,11034594,12685,0,1730352430,13016.10055422999,65.81977067999833,53448.88753944 2024-10-31,05:27:12.000,305,11034599,12765,0,1730352431,13016.053400059995,65.81977067999833,53448.89452656 2024-10-31,05:27:13.000,305,11034640,12965,0,1730352432,13016.10055422999,65.86206546000176,53448.89452656 2024-10-31,05:27:14.000,305,11034600,12805,0,1730352433,13016.12076315999,65.84796720000304,53448.88753944 2024-10-31,05:27:15.000,305,11034589,12645,0,1730352434,13016.10055422999,65.91140937000455,53448.90151368001 2024-10-31,05:27:16.000,305,11034588,12965,0,1730352435,13016.12749947,65.88321284999984,53448.91548792 2024-10-31,05:27:17.000,305,11034600,12845,0,1730352436,13016.174653639995,65.87616372000048,53448.95042352001 2024-10-31,05:27:18.000,305,11034585,12805,0,1730352437,13016.174653639995,65.89731110999855,53448.93644928 2024-10-31,05:27:19.000,305,11034620,12845,0,1730352438,13016.194862569995,65.89731110999855,53448.93644928 2024-10-31,05:27:20.000,305,11034575,12925,0,1730352439,13016.215071499995,65.88321284999984,53448.9434364 2024-10-31,05:27:21.000,305,11034618,12965,0,1730352440,13016.22180780999,65.8902619799992,53448.978372000005 2024-10-31,05:27:22.000,305,11034608,12925,0,1730352441,13016.235280429995,65.86911459000112,53449.0133076 2024-10-31,05:27:23.000,305,11034603,12805,0,1730352442,13016.235280429995,65.91140937000455,53449.0133076 2024-10-31,05:27:24.000,305,11034612,12685,0,1730352443,13016.26222566999,65.90436023999791,53449.03426896 2024-10-31,05:27:25.000,305,11034618,12925,0,1730352444,13016.24875305,65.96075328000006,53448.99234624 2024-10-31,05:27:26.000,305,11034567,12845,0,1730352445,13016.28917091,65.98190066999814,53449.076191680004 2024-10-31,05:27:27.000,305,11034592,12925,0,1730352446,13016.28243459999,65.96075328000006,53449.10414016 2024-10-31,05:27:28.000,305,11034614,12965,0,1730352447,13016.30264352999,65.94665502000134,53449.00632048 2024-10-31,05:27:29.000,305,11034618,12845,0,1730352448,13016.28243459999,65.99599893000413,53449.06221744 2024-10-31,05:27:30.000,305,11034576,12765,0,1730352449,13016.30937984,65.96075328000006,53449.0831788 2024-10-31,05:27:31.000,305,11034618,12885,0,1730352450,13016.336325079996,66.0030480600035,53449.10414016 2024-10-31,05:27:32.000,305,11034617,12885,0,1730352451,13016.32285245999,66.03829371000029,53449.097153040006 2024-10-31,05:27:33.000,305,11034581,12845,0,1730352452,13016.32958877,66.05239196999901,53449.10414016 2024-10-31,05:27:34.000,305,11034587,13045,0,1730352453,13016.383479249991,66.05239196999901,53449.10414016 2024-10-31,05:27:35.000,305,11034606,12885,0,1730352454,13016.363270319991,66.06649022999773,53449.146062880005 2024-10-31,05:27:36.000,305,11034612,13045,0,1730352455,13016.37000663,66.07353936000436,53449.09016592001 2024-10-31,05:27:37.000,305,11034591,12685,0,1730352456,13016.37000663,66.08058849000372,53449.16702424001 2024-10-31,05:27:38.000,305,11034626,13205,0,1730352457,13016.39021556,66.06649022999773,53449.146062880005 2024-10-31,05:27:39.000,305,11034610,12805,0,1730352458,13016.37000663,66.08763762000308,53449.11112728 2024-10-31,05:27:40.000,305,11034583,12645,0,1730352459,13016.417160799996,66.09468675000244,53449.146062880005 2024-10-31,05:27:41.000,305,11034562,12725,0,1730352460,13016.396951869996,66.06649022999773,53449.17401136 2024-10-31,05:27:42.000,305,11034641,13125,0,1730352461,13016.464314969991,66.08763762000308,53449.16702424001 2024-10-31,05:27:43.000,305,11034603,12605,0,1730352462,13016.471051280001,66.11583414000052,53449.18798560001 2024-10-31,05:27:44.000,305,11034610,12765,0,1730352463,13016.444106039991,66.09468675000244,53449.18099848 2024-10-31,05:27:45.000,305,11034588,12805,0,1730352464,13016.477787589996,66.11583414000052,53449.18798560001 2024-10-31,05:27:46.000,305,11034572,12605,0,1730352465,13016.497996519996,66.10878501000116,53449.20894696001 2024-10-31,05:27:47.000,305,11034596,12765,0,1730352466,13016.504732829992,66.08763762000308,53449.20894696001 2024-10-31,05:27:48.000,305,11034606,12645,0,1730352467,13016.545150689992,66.09468675000244,53449.20894696001 2024-10-31,05:27:49.000,305,11034554,13005,0,1730352468,13016.471051280001,66.1017358800018,53449.22990832 2024-10-31,05:27:50.000,305,11034602,13125,0,1730352469,13016.524941759992,66.14403065999795,53449.215934080006 2024-10-31,05:27:51.000,305,11034610,12805,0,1730352470,13016.538414379997,66.1017358800018,53449.243882560004 2024-10-31,05:27:52.000,305,11034624,12725,0,1730352471,13016.558623309997,66.10878501000116,53449.23689544001 2024-10-31,05:27:53.000,305,11034629,12925,0,1730352472,13016.538414379997,66.14403065999795,53449.243882560004 2024-10-31,05:27:54.000,305,11034583,12605,0,1730352473,13016.511469140001,66.1369815299986,53449.25086968 2024-10-31,05:27:55.000,305,11034537,12965,0,1730352474,13016.504732829992,66.15107979000459,53449.20894696001 2024-10-31,05:27:56.000,305,11034601,12965,0,1730352475,13016.511469140001,66.14403065999795,53449.27183104 2024-10-31,05:27:57.000,305,11034608,12805,0,1730352476,13016.538414379997,66.15107979000459,53449.27881816 2024-10-31,05:27:58.000,305,11034607,12805,0,1730352477,13016.551887000001,66.17222718000266,53449.2927924 2024-10-31,05:27:59.000,305,11034611,12885,0,1730352478,13016.558623309997,66.17222718000266,53449.327728 2024-10-31,05:28:00.000,305,11034593,12965,0,1730352479,13016.578832239997,66.17927631000202,53449.2927924 2024-10-31,05:28:01.000,305,11034597,13005,0,1730352480,13016.551887000001,66.17927631000202,53449.29977952 2024-10-31,05:28:02.000,305,11034651,12685,0,1730352481,13016.538414379997,66.1651780500033,53449.36965072 2024-10-31,05:28:03.000,305,11034559,12925,0,1730352482,13016.558623309997,66.1651780500033,53449.2927924 2024-10-31,05:28:04.000,305,11034603,12645,0,1730352483,13016.572095930002,66.18632544000138,53449.30676664001 2024-10-31,05:28:05.000,305,11034631,13125,0,1730352484,13016.578832239997,66.14403065999795,53449.28580528001 2024-10-31,05:28:06.000,305,11034603,12445,0,1730352485,13016.558623309997,66.17222718000266,53449.34170224 2024-10-31,05:28:07.000,305,11034604,12845,0,1730352486,13016.599041169997,66.1651780500033,53449.32074088 2024-10-31,05:28:08.000,305,11034562,12845,0,1730352487,13016.578832239997,66.15107979000459,53449.362663600004 2024-10-31,05:28:09.000,305,11034563,12725,0,1730352488,13016.605777479992,66.17222718000266,53449.33471512001 2024-10-31,05:28:10.000,305,11034586,12925,0,1730352489,13016.605777479992,66.15107979000459,53449.362663600004 2024-10-31,05:28:11.000,305,11034625,12725,0,1730352490,13016.578832239997,66.15107979000459,53449.411573440004 2024-10-31,05:28:12.000,305,11034577,12965,0,1730352491,13016.605777479992,66.15107979000459,53449.39061208 2024-10-31,05:28:13.000,305,11034616,12645,0,1730352492,13016.585568549992,66.17222718000266,53449.383624960006 2024-10-31,05:28:14.000,305,11034606,12965,0,1730352493,13016.632722720002,66.18632544000138,53449.37663784001 2024-10-31,05:28:15.000,305,11034599,12645,0,1730352494,13016.646195339992,66.14403065999795,53449.39061208 2024-10-31,05:28:16.000,305,11034632,12725,0,1730352495,13016.646195339992,66.14403065999795,53449.34868936 2024-10-31,05:28:17.000,305,11034552,12645,0,1730352496,13016.652931650002,66.15812892000395,53449.327728 2024-10-31,05:28:18.000,305,11034664,12765,0,1730352497,13016.646195339992,66.1369815299986,53449.383624960006 2024-10-31,05:28:19.000,305,11034600,12565,0,1730352498,13016.632722720002,66.17927631000202,53449.383624960006 2024-10-31,05:28:20.000,305,11034610,12725,0,1730352499,13016.673140580002,66.1651780500033,53449.39061208 2024-10-31,05:28:21.000,305,11034581,12965,0,1730352500,13016.646195339992,66.15812892000395,53449.40458632001 2024-10-31,05:28:22.000,305,11034598,12885,0,1730352501,13016.632722720002,66.17222718000266,53449.383624960006 2024-10-31,05:28:23.000,305,11034546,12885,0,1730352502,13016.673140580002,66.15107979000459,53449.383624960006 2024-10-31,05:28:24.000,305,11034614,12845,0,1730352503,13016.659667959997,66.15107979000459,53449.3975992 2024-10-31,05:28:25.000,305,11034619,12965,0,1730352504,13016.659667959997,66.15812892000395,53449.41856056 2024-10-31,05:28:26.000,305,11034522,12485,0,1730352505,13016.652931650002,66.15107979000459,53449.3975992 2024-10-31,05:28:27.000,305,11034584,12965,0,1730352506,13016.666404269992,66.17222718000266,53449.42554768001 2024-10-31,05:28:28.000,305,11034573,12845,0,1730352507,13016.652931650002,66.1369815299986,53449.37663784001 2024-10-31,05:28:29.000,305,11034601,12965,0,1730352508,13016.706822129992,66.14403065999795,53449.37663784001 2024-10-31,05:28:30.000,305,11034582,12605,0,1730352509,13016.686613199992,66.17927631000202,53449.42554768001 2024-10-31,05:28:31.000,305,11034610,12885,0,1730352510,13016.693349510002,66.15107979000459,53449.362663600004 2024-10-31,05:28:32.000,305,11034583,12565,0,1730352511,13016.659667959997,66.12993239999923,53449.44650904 2024-10-31,05:28:33.000,305,11034614,13005,0,1730352512,13016.679876889997,66.1369815299986,53449.411573440004 2024-10-31,05:28:34.000,305,11034584,12845,0,1730352513,13016.679876889997,66.1369815299986,53449.45349616001 2024-10-31,05:28:35.000,305,11034585,12765,0,1730352514,13016.727031059992,66.1369815299986,53449.36965072 2024-10-31,05:28:36.000,305,11034599,12925,0,1730352515,13016.733767370002,66.14403065999795,53449.41856056 2024-10-31,05:28:37.000,305,11034567,12885,0,1730352516,13016.727031059992,66.1651780500033,53449.42554768001 2024-10-31,05:28:38.000,305,11034583,12925,0,1730352517,13016.706822129992,66.17222718000266,53449.49541888 2024-10-31,05:28:39.000,305,11034565,13045,0,1730352518,13016.733767370002,66.15812892000395,53449.42554768001 2024-10-31,05:28:40.000,305,11034594,13005,0,1730352519,13016.740503679997,66.14403065999795,53449.4674704 2024-10-31,05:28:41.000,305,11034590,12605,0,1730352520,13016.767448919993,66.12993239999923,53449.45349616001 2024-10-31,05:28:42.000,305,11034593,12845,0,1730352521,13016.767448919993,66.1369815299986,53449.47445752001 2024-10-31,05:28:43.000,305,11034604,12685,0,1730352522,13016.787657849993,66.12288326999987,53449.5373416 2024-10-31,05:28:44.000,305,11034582,12645,0,1730352523,13016.774185230002,66.1017358800018,53449.46048328 2024-10-31,05:28:45.000,305,11034609,12765,0,1730352524,13016.774185230002,66.12993239999923,53449.52336736001 2024-10-31,05:28:46.000,305,11034574,12765,0,1730352525,13016.814603090002,66.12993239999923,53449.530354480004 2024-10-31,05:28:47.000,305,11034589,12925,0,1730352526,13016.821339399998,66.10878501000116,53449.54432872001 2024-10-31,05:28:48.000,305,11034593,12765,0,1730352527,13016.834812020003,66.11583414000052,53449.51638024 2024-10-31,05:28:49.000,305,11034634,12805,0,1730352528,13016.807866779993,66.1369815299986,53449.55830296 2024-10-31,05:28:50.000,305,11034640,13245,0,1730352529,13016.888702499993,66.14403065999795,53449.579264320004 2024-10-31,05:28:51.000,305,11034557,12965,0,1730352530,13016.888702499993,66.1369815299986,53449.579264320004 2024-10-31,05:28:52.000,305,11034597,12805,0,1730352531,13016.841548329998,66.15812892000395,53449.59323856001 2024-10-31,05:28:53.000,305,11034601,12765,0,1730352532,13016.821339399998,66.14403065999795,53449.5373416 2024-10-31,05:28:54.000,305,11034584,12725,0,1730352533,13016.861757259998,66.12288326999987,53449.50240600001 2024-10-31,05:28:55.000,305,11034591,12885,0,1730352534,13016.861757259998,66.1369815299986,53449.551315840006 2024-10-31,05:28:56.000,305,11034607,12845,0,1730352535,13016.861757259998,66.12993239999923,53449.57227720001 2024-10-31,05:28:57.000,305,11034576,12605,0,1730352536,13016.881966189998,66.12993239999923,53449.56529008 2024-10-31,05:28:58.000,305,11034611,12725,0,1730352537,13016.855020950003,66.15107979000459,53449.55830296 2024-10-31,05:28:59.000,305,11034560,12765,0,1730352538,13016.895438809988,66.14403065999795,53449.600225680006 2024-10-31,05:29:00.000,305,11034582,12965,0,1730352539,13016.902175119998,66.1369815299986,53449.59323856001 2024-10-31,05:29:01.000,305,11034610,12845,0,1730352540,13016.888702499993,66.14403065999795,53449.59323856001 2024-10-31,05:29:02.000,305,11034598,12605,0,1730352541,13016.935856669988,66.12288326999987,53449.62118704001 2024-10-31,05:29:03.000,305,11034664,12725,0,1730352542,13016.956065599989,66.11583414000052,53449.6072128 2024-10-31,05:29:04.000,305,11034613,13125,0,1730352543,13016.942592979998,66.11583414000052,53449.61419992 2024-10-31,05:29:05.000,305,11034575,12845,0,1730352544,13016.922384049998,66.12288326999987,53449.56529008 2024-10-31,05:29:06.000,305,11034578,12925,0,1730352545,13016.969538219993,66.10878501000116,53449.600225680006 2024-10-31,05:29:07.000,305,11034594,12845,0,1730352546,13016.996483459989,66.12993239999923,53449.65612264 2024-10-31,05:29:08.000,305,11034624,12845,0,1730352547,13017.009956079994,66.12993239999923,53449.64214840001 2024-10-31,05:29:09.000,305,11034576,12645,0,1730352548,13017.009956079994,66.14403065999795,53449.65612264 2024-10-31,05:29:10.000,305,11034611,12805,0,1730352549,13016.989747149993,66.15107979000459,53449.64214840001 2024-10-31,05:29:11.000,305,11034601,12845,0,1730352550,13017.009956079994,66.1369815299986,53449.677084 2024-10-31,05:29:12.000,305,11034622,12885,0,1730352551,13016.989747149993,66.15107979000459,53449.71201960001 2024-10-31,05:29:13.000,305,11034624,12605,0,1730352552,13017.023428699998,66.1369815299986,53449.649135520005 2024-10-31,05:29:14.000,305,11034613,12645,0,1730352553,13017.036901319989,66.1017358800018,53449.70503248 2024-10-31,05:29:15.000,305,11034629,12685,0,1730352554,13017.009956079994,66.11583414000052,53449.65612264 2024-10-31,05:29:16.000,305,11034635,12765,0,1730352555,13017.043637629999,66.15107979000459,53449.65612264 2024-10-31,05:29:17.000,305,11034571,12845,0,1730352556,13017.063846559999,66.17927631000202,53449.65612264 2024-10-31,05:29:18.000,305,11034609,12965,0,1730352557,13017.030165009994,66.2004237000001,53449.677084 2024-10-31,05:29:19.000,305,11034609,12765,0,1730352558,13017.023428699998,66.17927631000202,53449.71201960001 2024-10-31,05:29:20.000,305,11034631,12805,0,1730352559,13017.016692389989,66.17927631000202,53449.719006720006 2024-10-31,05:29:21.000,305,11034620,12965,0,1730352560,13017.063846559999,66.17222718000266,53449.72599384 2024-10-31,05:29:22.000,305,11034627,12885,0,1730352561,13017.036901319989,66.20747282999946,53449.73298096 2024-10-31,05:29:23.000,305,11034607,13005,0,1730352562,13017.104264419999,66.22157108999818,53449.73298096 2024-10-31,05:29:24.000,305,11034613,12965,0,1730352563,13017.090791799994,66.17927631000202,53449.677084 2024-10-31,05:29:25.000,305,11034630,12765,0,1730352564,13017.057110249989,66.18632544000138,53449.719006720006 2024-10-31,05:29:26.000,305,11034612,12845,0,1730352565,13017.070582869994,66.20747282999946,53449.73996808001 2024-10-31,05:29:27.000,305,11034617,12525,0,1730352566,13017.030165009994,66.2004237000001,53449.71201960001 2024-10-31,05:29:28.000,305,11034623,12725,0,1730352567,13017.057110249989,66.17222718000266,53449.72599384 2024-10-31,05:29:29.000,305,11034608,12605,0,1730352568,13017.063846559999,66.2004237000001,53449.7818908 2024-10-31,05:29:30.000,305,11034616,12725,0,1730352569,13017.057110249989,66.15812892000395,53449.72599384 2024-10-31,05:29:31.000,305,11034584,12965,0,1730352570,13017.036901319989,66.17927631000202,53449.7818908 2024-10-31,05:29:32.000,305,11034625,12845,0,1730352571,13017.043637629999,66.19337457000074,53449.77490368 2024-10-31,05:29:33.000,305,11034592,12605,0,1730352572,13017.030165009994,66.22862022000481,53449.79586504 2024-10-31,05:29:34.000,305,11034589,12805,0,1730352573,13017.016692389989,66.22862022000481,53449.73996808001 2024-10-31,05:29:35.000,305,11034591,12765,0,1730352574,13017.036901319989,66.2004237000001,53449.767916560006 2024-10-31,05:29:36.000,305,11034594,12725,0,1730352575,13017.023428699998,66.20747282999946,53449.80285216 2024-10-31,05:29:37.000,305,11034576,12725,0,1730352576,13016.996483459989,66.23566935000417,53449.75394232 2024-10-31,05:29:38.000,305,11034592,12885,0,1730352577,13017.043637629999,66.23566935000417,53449.79586504 2024-10-31,05:29:39.000,305,11034575,12885,0,1730352578,13017.050373939994,66.23566935000417,53449.79586504 2024-10-31,05:29:40.000,305,11034606,13085,0,1730352579,13017.063846559999,66.24271848000353,53449.78887792001 2024-10-31,05:29:41.000,305,11034578,13285,0,1730352580,13017.016692389989,66.24271848000353,53449.80285216 2024-10-31,05:29:42.000,305,11034577,12725,0,1730352581,13016.996483459989,66.21452195999882,53449.80983928001 2024-10-31,05:29:43.000,305,11034564,13245,0,1730352582,13017.016692389989,66.23566935000417,53449.78887792001 2024-10-31,05:29:44.000,305,11034598,12845,0,1730352583,13017.036901319989,66.22862022000481,53449.78887792001 2024-10-31,05:29:45.000,305,11034625,12885,0,1730352584,13017.030165009994,66.24976761000289,53449.816826400005 2024-10-31,05:29:46.000,305,11034588,12925,0,1730352585,13016.989747149993,66.24271848000353,53449.82381352 2024-10-31,05:29:47.000,305,11034596,13165,0,1730352586,13016.989747149993,66.24271848000353,53449.746955200004 2024-10-31,05:29:48.000,305,11034601,12925,0,1730352587,13017.050373939994,66.25681674000225,53449.79586504 2024-10-31,05:29:49.000,305,11034566,13045,0,1730352588,13017.016692389989,66.26386587000161,53449.83080064 2024-10-31,05:29:50.000,305,11034577,12925,0,1730352589,13017.003219769998,66.26386587000161,53449.80983928001 2024-10-31,05:29:51.000,305,11034575,12965,0,1730352590,13016.989747149993,66.24271848000353,53449.83080064 2024-10-31,05:29:52.000,305,11034654,13005,0,1730352591,13016.969538219993,66.24976761000289,53449.84477488 2024-10-31,05:29:53.000,305,11034578,13005,0,1730352592,13016.976274529989,66.27091500000097,53449.851762 2024-10-31,05:29:54.000,305,11034620,12885,0,1730352593,13016.929120359993,66.2991115199984,53449.84477488 2024-10-31,05:29:55.000,305,11034560,13045,0,1730352594,13016.942592979998,66.28501325999969,53449.816826400005 2024-10-31,05:29:56.000,305,11034586,13085,0,1730352595,13016.915647739988,66.24976761000289,53449.79586504 2024-10-31,05:29:57.000,305,11034556,12925,0,1730352596,13016.949329289993,66.28501325999969,53449.79586504 2024-10-31,05:29:58.000,305,11034586,13045,0,1730352597,13016.902175119998,66.28501325999969,53449.78887792001 2024-10-31,05:29:59.000,305,11034584,12885,0,1730352598,13016.888702499993,66.25681674000225,53449.83080064 2024-10-31,05:30:00.000,305,11034556,12965,0,1730352599,13016.929120359993,66.27091500000097,53449.851762 2024-10-31,05:30:01.000,305,11034560,12965,0,1730352600,13016.949329289993,66.29206238999905,53449.816826400005 2024-10-31,05:30:02.000,305,11034526,12925,0,1730352601,13016.861757259998,66.32025891000376,53449.82381352 2024-10-31,05:30:03.000,305,11034601,12845,0,1730352602,13016.834812020003,66.29206238999905,53449.80285216 2024-10-31,05:30:04.000,305,11034557,12885,0,1730352603,13016.868493569993,66.27091500000097,53449.85874912001 2024-10-31,05:30:05.000,305,11034548,12845,0,1730352604,13016.855020950003,66.26386587000161,53449.76092944001 2024-10-31,05:30:06.000,305,11034642,12765,0,1730352605,13016.881966189998,66.26386587000161,53449.79586504 2024-10-31,05:30:07.000,305,11034529,12725,0,1730352606,13016.855020950003,66.24976761000289,53449.816826400005 2024-10-31,05:30:08.000,305,11034544,12845,0,1730352607,13016.888702499993,66.2991115199984,53449.80983928001 2024-10-31,05:30:09.000,305,11034558,12845,0,1730352608,13016.861757259998,66.27796413000033,53449.80983928001 2024-10-31,05:30:10.000,305,11034562,13005,0,1730352609,13016.807866779993,66.28501325999969,53449.7818908 2024-10-31,05:30:11.000,305,11034564,12805,0,1730352610,13016.834812020003,66.30616064999776,53449.80983928001 2024-10-31,05:30:12.000,305,11034618,12965,0,1730352611,13016.841548329998,66.30616064999776,53449.82381352 2024-10-31,05:30:13.000,305,11034604,12885,0,1730352612,13016.814603090002,66.27796413000033,53449.767916560006 2024-10-31,05:30:14.000,305,11034572,13045,0,1730352613,13016.780921539998,66.27796413000033,53449.80983928001 2024-10-31,05:30:15.000,305,11034612,12845,0,1730352614,13016.814603090002,66.29206238999905,53449.816826400005 2024-10-31,05:30:16.000,305,11034578,12765,0,1730352615,13016.821339399998,66.28501325999969,53449.78887792001 2024-10-31,05:30:17.000,305,11034587,12805,0,1730352616,13016.780921539998,66.29206238999905,53449.80285216 2024-10-31,05:30:18.000,305,11034582,12605,0,1730352617,13016.767448919993,66.29206238999905,53449.79586504 2024-10-31,05:30:19.000,305,11034594,12965,0,1730352618,13016.760712609997,66.2991115199984,53449.79586504 2024-10-31,05:30:20.000,305,11034581,12805,0,1730352619,13016.760712609997,66.29206238999905,53449.746955200004 2024-10-31,05:30:21.000,305,11034599,13285,0,1730352620,13016.760712609997,66.26386587000161,53449.82381352 2024-10-31,05:30:22.000,305,11034607,12805,0,1730352621,13016.760712609997,66.25681674000225,53449.84477488 2024-10-31,05:30:23.000,305,11034595,12605,0,1730352622,13016.774185230002,66.28501325999969,53449.80285216 2024-10-31,05:30:24.000,305,11034548,12805,0,1730352623,13016.767448919993,66.2991115199984,53449.77490368 2024-10-31,05:30:25.000,305,11034565,12725,0,1730352624,13016.753976300002,66.28501325999969,53449.80285216 2024-10-31,05:30:26.000,305,11034513,12805,0,1730352625,13016.753976300002,66.25681674000225,53449.767916560006 2024-10-31,05:30:27.000,305,11034531,12725,0,1730352626,13016.753976300002,66.27091500000097,53449.72599384 2024-10-31,05:30:28.000,305,11034591,12925,0,1730352627,13016.787657849993,66.25681674000225,53449.76092944001 2024-10-31,05:30:29.000,305,11034583,12805,0,1730352628,13016.747239989993,66.27796413000033,53449.76092944001 2024-10-31,05:30:30.000,305,11034578,12805,0,1730352629,13016.733767370002,66.23566935000417,53449.73298096 2024-10-31,05:30:31.000,305,11034588,13125,0,1730352630,13016.727031059992,66.23566935000417,53449.78887792001 2024-10-31,05:30:32.000,305,11034563,12885,0,1730352631,13016.727031059992,66.19337457000074,53449.73996808001 2024-10-31,05:30:33.000,305,11034582,12805,0,1730352632,13016.693349510002,66.19337457000074,53449.746955200004 2024-10-31,05:30:34.000,305,11034607,12885,0,1730352633,13016.700085819997,66.24976761000289,53449.746955200004 2024-10-31,05:30:35.000,305,11034585,12605,0,1730352634,13016.673140580002,66.21452195999882,53449.767916560006 2024-10-31,05:30:36.000,305,11034610,12485,0,1730352635,13016.693349510002,66.21452195999882,53449.73996808001 2024-10-31,05:30:37.000,305,11034608,12885,0,1730352636,13016.700085819997,66.20747282999946,53449.719006720006 2024-10-31,05:30:38.000,305,11034598,12805,0,1730352637,13016.693349510002,66.24271848000353,53449.72599384 2024-10-31,05:30:39.000,305,11034614,12925,0,1730352638,13016.659667959997,66.20747282999946,53449.76092944001 2024-10-31,05:30:40.000,305,11034567,12965,0,1730352639,13016.686613199992,66.22862022000481,53449.71201960001 2024-10-31,05:30:41.000,305,11034631,12645,0,1730352640,13016.693349510002,66.1651780500033,53449.746955200004 2024-10-31,05:30:42.000,305,11034602,13005,0,1730352641,13016.652931650002,66.21452195999882,53449.70503248 2024-10-31,05:30:43.000,305,11034588,12845,0,1730352642,13016.693349510002,66.1651780500033,53449.78887792001 2024-10-31,05:30:44.000,305,11034642,12885,0,1730352643,13016.720294749997,66.19337457000074,53449.698045360004 2024-10-31,05:30:45.000,305,11034608,12885,0,1730352644,13016.679876889997,66.18632544000138,53449.767916560006 2024-10-31,05:30:46.000,305,11034598,12885,0,1730352645,13016.659667959997,66.19337457000074,53449.73298096 2024-10-31,05:30:47.000,305,11034595,12725,0,1730352646,13016.652931650002,66.15812892000395,53449.71201960001 2024-10-31,05:30:48.000,305,11034596,13005,0,1730352647,13016.673140580002,66.15812892000395,53449.75394232 2024-10-31,05:30:49.000,305,11034635,12805,0,1730352648,13016.646195339992,66.17222718000266,53449.77490368 2024-10-31,05:30:50.000,305,11034593,12965,0,1730352649,13016.659667959997,66.1651780500033,53449.70503248 2024-10-31,05:30:51.000,305,11034618,12725,0,1730352650,13016.666404269992,66.17222718000266,53449.746955200004 2024-10-31,05:30:52.000,305,11034645,12805,0,1730352651,13016.666404269992,66.15107979000459,53449.746955200004 2024-10-31,05:30:53.000,305,11034576,12605,0,1730352652,13016.646195339992,66.14403065999795,53449.72599384 2024-10-31,05:30:54.000,305,11034614,12845,0,1730352653,13016.652931650002,66.11583414000052,53449.746955200004 2024-10-31,05:30:55.000,305,11034573,12885,0,1730352654,13016.639459029997,66.11583414000052,53449.7818908 2024-10-31,05:30:56.000,305,11034575,12525,0,1730352655,13016.639459029997,66.12288326999987,53449.746955200004 2024-10-31,05:30:57.000,305,11034604,12885,0,1730352656,13016.632722720002,66.10878501000116,53449.77490368 2024-10-31,05:30:58.000,305,11034589,12845,0,1730352657,13016.652931650002,66.1017358800018,53449.767916560006 2024-10-31,05:30:59.000,305,11034563,12605,0,1730352658,13016.619250099997,66.09468675000244,53449.73996808001 2024-10-31,05:31:00.000,305,11034596,12765,0,1730352659,13016.646195339992,66.10878501000116,53449.72599384 2024-10-31,05:31:01.000,305,11034522,13005,0,1730352660,13016.625986409992,66.1017358800018,53449.746955200004 2024-10-31,05:31:02.000,305,11034573,12805,0,1730352661,13016.625986409992,66.1017358800018,53449.7818908 2024-10-31,05:31:03.000,305,11034592,12725,0,1730352662,13016.639459029997,66.1369815299986,53449.767916560006 2024-10-31,05:31:04.000,305,11034612,12605,0,1730352663,13016.646195339992,66.11583414000052,53449.73298096 2024-10-31,05:31:05.000,305,11034586,12885,0,1730352664,13016.659667959997,66.08763762000308,53449.767916560006 2024-10-31,05:31:06.000,305,11034585,12845,0,1730352665,13016.646195339992,66.08763762000308,53449.76092944001 2024-10-31,05:31:07.000,305,11034541,13125,0,1730352666,13016.632722720002,66.1017358800018,53449.7818908 2024-10-31,05:31:08.000,305,11034589,12925,0,1730352667,13016.619250099997,66.05944109999837,53449.76092944001 2024-10-31,05:31:09.000,305,11034598,12485,0,1730352668,13016.652931650002,66.06649022999773,53449.75394232 2024-10-31,05:31:10.000,305,11034584,12765,0,1730352669,13016.632722720002,66.07353936000436,53449.75394232 2024-10-31,05:31:11.000,305,11034604,12765,0,1730352670,13016.625986409992,66.07353936000436,53449.76092944001 2024-10-31,05:31:12.000,305,11034585,12805,0,1730352671,13016.592304860002,66.03829371000029,53449.79586504 2024-10-31,05:31:13.000,305,11034595,12805,0,1730352672,13016.605777479992,66.05239196999901,53449.75394232 2024-10-31,05:31:14.000,305,11034570,12845,0,1730352673,13016.619250099997,66.03124458000093,53449.7818908 2024-10-31,05:31:15.000,305,11034579,12885,0,1730352674,13016.592304860002,66.08763762000308,53449.746955200004 2024-10-31,05:31:16.000,305,11034610,12885,0,1730352675,13016.599041169997,66.02419545000157,53449.73996808001 2024-10-31,05:31:17.000,305,11034625,12765,0,1730352676,13016.625986409992,65.99599893000413,53449.78887792001 2024-10-31,05:31:18.000,305,11034596,13125,0,1730352677,13016.578832239997,66.03829371000029,53449.7818908 2024-10-31,05:31:19.000,305,11034635,12925,0,1730352678,13016.538414379997,66.08058849000372,53449.77490368 2024-10-31,05:31:20.000,305,11034623,12965,0,1730352679,13016.578832239997,66.06649022999773,53449.851762 2024-10-31,05:31:21.000,305,11034643,12965,0,1730352680,13016.599041169997,66.07353936000436,53449.816826400005 2024-10-31,05:31:22.000,305,11034564,12605,0,1730352681,13016.592304860002,66.05944109999837,53449.77490368 2024-10-31,05:31:23.000,305,11034592,13005,0,1730352682,13016.605777479992,66.08763762000308,53449.78887792001 2024-10-31,05:31:24.000,305,11034600,12765,0,1730352683,13016.605777479992,66.03124458000093,53449.77490368 2024-10-31,05:31:25.000,305,11034596,12885,0,1730352684,13016.592304860002,66.04534283999965,53449.79586504 2024-10-31,05:31:26.000,305,11034601,12765,0,1730352685,13016.592304860002,66.07353936000436,53449.83080064 2024-10-31,05:31:27.000,305,11034578,12765,0,1730352686,13016.592304860002,66.08763762000308,53449.79586504 2024-10-31,05:31:28.000,305,11034593,12805,0,1730352687,13016.612513790002,66.09468675000244,53449.83080064 2024-10-31,05:31:29.000,305,11034618,12765,0,1730352688,13016.592304860002,66.08058849000372,53449.83080064 2024-10-31,05:31:30.000,305,11034566,12885,0,1730352689,13016.572095930002,66.1017358800018,53449.80285216 2024-10-31,05:31:31.000,305,11034551,12845,0,1730352690,13016.565359619992,66.03124458000093,53449.84477488 2024-10-31,05:31:32.000,305,11034623,12685,0,1730352691,13016.565359619992,66.06649022999773,53449.80285216 2024-10-31,05:31:33.000,305,11034632,12765,0,1730352692,13016.585568549992,66.04534283999965,53449.816826400005 2024-10-31,05:31:34.000,305,11034584,12845,0,1730352693,13016.599041169997,66.05239196999901,53449.85874912001 2024-10-31,05:31:35.000,305,11034554,13125,0,1730352694,13016.578832239997,66.06649022999773,53449.84477488 2024-10-31,05:31:36.000,305,11034591,12765,0,1730352695,13016.605777479992,66.05239196999901,53449.83778776001 2024-10-31,05:31:37.000,305,11034586,12885,0,1730352696,13016.599041169997,66.05239196999901,53449.83778776001 2024-10-31,05:31:38.000,305,11034587,12565,0,1730352697,13016.592304860002,66.08763762000308,53449.84477488 2024-10-31,05:31:39.000,305,11034615,13005,0,1730352698,13016.578832239997,66.05944109999837,53449.77490368 2024-10-31,05:31:40.000,305,11034601,12645,0,1730352699,13016.619250099997,66.05239196999901,53449.816826400005 2024-10-31,05:31:41.000,305,11034580,13125,0,1730352700,13016.599041169997,66.02419545000157,53449.7818908 2024-10-31,05:31:42.000,305,11034624,12365,0,1730352701,13016.599041169997,66.01714632000221,53449.85874912001 2024-10-31,05:31:43.000,305,11034602,13085,0,1730352702,13016.572095930002,66.04534283999965,53449.851762 2024-10-31,05:31:44.000,305,11034576,12765,0,1730352703,13016.565359619992,66.01714632000221,53449.865736240004 2024-10-31,05:31:45.000,305,11034621,12645,0,1730352704,13016.565359619992,66.02419545000157,53449.83778776001 2024-10-31,05:31:46.000,305,11034618,13045,0,1730352705,13016.538414379997,66.03829371000029,53449.865736240004 2024-10-31,05:31:47.000,305,11034608,12845,0,1730352706,13016.518205449996,66.01714632000221,53449.83778776001 2024-10-31,05:31:48.000,305,11034635,12765,0,1730352707,13016.551887000001,66.02419545000157,53449.83080064 2024-10-31,05:31:49.000,305,11034565,12925,0,1730352708,13016.531678070001,66.03124458000093,53449.87971048001 2024-10-31,05:31:50.000,305,11034675,12925,0,1730352709,13016.538414379997,66.02419545000157,53449.83778776001 2024-10-31,05:31:51.000,305,11034582,12925,0,1730352710,13016.551887000001,66.03829371000029,53449.87272336 2024-10-31,05:31:52.000,305,11034602,12925,0,1730352711,13016.565359619992,66.07353936000436,53449.85874912001 2024-10-31,05:31:53.000,305,11034615,12765,0,1730352712,13016.565359619992,66.04534283999965,53449.89368472 2024-10-31,05:31:54.000,305,11034609,12925,0,1730352713,13016.551887000001,66.06649022999773,53449.90067184 2024-10-31,05:31:55.000,305,11034588,12765,0,1730352714,13016.531678070001,66.03829371000029,53449.90067184 2024-10-31,05:31:56.000,305,11034594,12965,0,1730352715,13016.524941759992,66.08763762000308,53449.87272336 2024-10-31,05:31:57.000,305,11034647,12965,0,1730352716,13016.531678070001,66.05944109999837,53449.85874912001 2024-10-31,05:31:58.000,305,11034578,12765,0,1730352717,13016.511469140001,66.08058849000372,53449.82381352 2024-10-31,05:31:59.000,305,11034611,12725,0,1730352718,13016.545150689992,66.06649022999773,53449.83080064 2024-10-31,05:32:00.000,305,11034623,12765,0,1730352719,13016.524941759992,66.07353936000436,53449.851762 2024-10-31,05:32:01.000,305,11034586,12925,0,1730352720,13016.477787589996,66.03829371000029,53449.83080064 2024-10-31,05:32:02.000,305,11034587,12765,0,1730352721,13016.491260210001,66.03124458000093,53449.80983928001 2024-10-31,05:32:03.000,305,11034628,12805,0,1730352722,13016.504732829992,66.05239196999901,53449.865736240004 2024-10-31,05:32:04.000,305,11034610,12725,0,1730352723,13016.504732829992,66.08058849000372,53449.89368472 2024-10-31,05:32:05.000,305,11034613,12765,0,1730352724,13016.484523899991,66.05944109999837,53449.90765896001 2024-10-31,05:32:06.000,305,11034580,12765,0,1730352725,13016.457578659996,66.07353936000436,53449.87971048001 2024-10-31,05:32:07.000,305,11034639,13005,0,1730352726,13016.450842350001,66.05239196999901,53449.851762 2024-10-31,05:32:08.000,305,11034613,12765,0,1730352727,13016.437369729996,66.05239196999901,53449.865736240004 2024-10-31,05:32:09.000,305,11034616,13005,0,1730352728,13016.423897109991,66.05944109999837,53449.85874912001 2024-10-31,05:32:10.000,305,11034603,12965,0,1730352729,13016.423897109991,66.08058849000372,53449.78887792001 2024-10-31,05:32:11.000,305,11034586,12685,0,1730352730,13016.423897109991,66.08058849000372,53449.851762 2024-10-31,05:32:12.000,305,11034624,12845,0,1730352731,13016.396951869996,66.10878501000116,53449.865736240004 2024-10-31,05:32:13.000,305,11034646,13045,0,1730352732,13016.396951869996,66.09468675000244,53449.83778776001 2024-10-31,05:32:14.000,305,11034541,13045,0,1730352733,13016.396951869996,66.08763762000308,53449.851762 2024-10-31,05:32:15.000,305,11034630,12765,0,1730352734,13016.383479249991,66.1017358800018,53449.89368472 2024-10-31,05:32:16.000,305,11034624,12605,0,1730352735,13016.41042449,66.09468675000244,53449.886697600006 2024-10-31,05:32:17.000,305,11034617,12685,0,1730352736,13016.417160799996,66.08763762000308,53449.87971048001 2024-10-31,05:32:18.000,305,11034628,12965,0,1730352737,13016.41042449,66.08763762000308,53449.89368472 2024-10-31,05:32:19.000,305,11034598,12685,0,1730352738,13016.376742939996,66.08058849000372,53449.886697600006 2024-10-31,05:32:20.000,305,11034651,13005,0,1730352739,13016.396951869996,66.08058849000372,53449.886697600006 2024-10-31,05:32:21.000,305,11034624,12725,0,1730352740,13016.336325079996,66.07353936000436,53449.9216332 2024-10-31,05:32:22.000,305,11034583,12565,0,1730352741,13016.37000663,66.08763762000308,53449.85874912001 2024-10-31,05:32:23.000,305,11034632,12845,0,1730352742,13016.383479249991,66.08058849000372,53449.92862032001 2024-10-31,05:32:24.000,305,11034643,12805,0,1730352743,13016.356534009996,66.11583414000052,53449.886697600006 2024-10-31,05:32:25.000,305,11034570,12605,0,1730352744,13016.34306138999,66.08763762000308,53449.89368472 2024-10-31,05:32:26.000,305,11034591,12965,0,1730352745,13016.356534009996,66.06649022999773,53449.84477488 2024-10-31,05:32:27.000,305,11034552,12805,0,1730352746,13016.316116149996,66.08763762000308,53449.84477488 2024-10-31,05:32:28.000,305,11034566,12965,0,1730352747,13016.356534009996,66.11583414000052,53449.87971048001 2024-10-31,05:32:29.000,305,11034672,13005,0,1730352748,13016.3497977,66.08058849000372,53449.90765896001 2024-10-31,05:32:30.000,305,11034618,13085,0,1730352749,13016.34306138999,66.07353936000436,53449.90765896001 2024-10-31,05:32:31.000,305,11034603,12845,0,1730352750,13016.336325079996,66.08058849000372,53449.89368472 2024-10-31,05:32:32.000,305,11034567,13125,0,1730352751,13016.356534009996,66.1017358800018,53449.92862032001 2024-10-31,05:32:33.000,305,11034594,12845,0,1730352752,13016.39021556,66.09468675000244,53449.89368472 2024-10-31,05:32:34.000,305,11034617,12925,0,1730352753,13016.39021556,66.09468675000244,53449.85874912001 2024-10-31,05:32:35.000,305,11034577,12925,0,1730352754,13016.356534009996,66.09468675000244,53449.865736240004 2024-10-31,05:32:36.000,305,11034608,12805,0,1730352755,13016.3497977,66.06649022999773,53449.83778776001 2024-10-31,05:32:37.000,305,11034574,12685,0,1730352756,13016.363270319991,66.08058849000372,53449.865736240004 2024-10-31,05:32:38.000,305,11034630,13085,0,1730352757,13016.32958877,66.09468675000244,53449.865736240004 2024-10-31,05:32:39.000,305,11034580,12605,0,1730352758,13016.356534009996,66.08058849000372,53449.87272336 2024-10-31,05:32:40.000,305,11034594,12845,0,1730352759,13016.34306138999,66.07353936000436,53449.85874912001 2024-10-31,05:32:41.000,305,11034577,12805,0,1730352760,13016.3497977,66.07353936000436,53449.851762 2024-10-31,05:32:42.000,305,11034593,12885,0,1730352761,13016.32958877,66.06649022999773,53449.90067184 2024-10-31,05:32:43.000,305,11034557,12965,0,1730352762,13016.32958877,66.06649022999773,53449.85874912001 2024-10-31,05:32:44.000,305,11034600,12685,0,1730352763,13016.32285245999,66.05239196999901,53449.87272336 2024-10-31,05:32:45.000,305,11034613,12965,0,1730352764,13016.32285245999,66.07353936000436,53449.865736240004 2024-10-31,05:32:46.000,305,11034584,12645,0,1730352765,13016.336325079996,66.07353936000436,53449.886697600006 2024-10-31,05:32:47.000,305,11034595,12605,0,1730352766,13016.316116149996,66.06649022999773,53449.87272336 2024-10-31,05:32:48.000,305,11034601,13165,0,1730352767,13016.316116149996,66.08763762000308,53449.9216332 2024-10-31,05:32:49.000,305,11034602,12605,0,1730352768,13016.363270319991,66.08763762000308,53449.914646080004 2024-10-31,05:32:50.000,305,11034577,12765,0,1730352769,13016.336325079996,66.10878501000116,53449.914646080004 2024-10-31,05:32:51.000,305,11034614,12605,0,1730352770,13016.316116149996,66.08763762000308,53449.935607440006 2024-10-31,05:32:52.000,305,11034627,13045,0,1730352771,13016.34306138999,66.08058849000372,53449.865736240004 2024-10-31,05:32:53.000,305,11034603,12725,0,1730352772,13016.30937984,66.08058849000372,53449.935607440006 2024-10-31,05:32:54.000,305,11034619,12925,0,1730352773,13016.30937984,66.05944109999837,53449.94259456 2024-10-31,05:32:55.000,305,11034583,12725,0,1730352774,13016.316116149996,66.06649022999773,53449.95656880001 2024-10-31,05:32:56.000,305,11034584,12725,0,1730352775,13016.295907219996,66.04534283999965,53449.914646080004 2024-10-31,05:32:57.000,305,11034586,12885,0,1730352776,13016.295907219996,66.05944109999837,53449.96355592 2024-10-31,05:32:58.000,305,11034607,12725,0,1730352777,13016.32958877,66.08763762000308,53449.94259456 2024-10-31,05:32:59.000,305,11034586,12925,0,1730352778,13016.32285245999,66.06649022999773,53450.01246576 2024-10-31,05:33:00.000,305,11034584,12645,0,1730352779,13016.30264352999,66.05239196999901,53449.935607440006 2024-10-31,05:33:01.000,305,11034614,12805,0,1730352780,13016.3497977,66.06649022999773,53449.95656880001 2024-10-31,05:33:02.000,305,11034588,12965,0,1730352781,13016.32958877,66.05944109999837,53450.00547864001 2024-10-31,05:33:03.000,305,11034630,13005,0,1730352782,13016.28243459999,66.05239196999901,53449.94958168 2024-10-31,05:33:04.000,305,11034638,13005,0,1730352783,13016.28917091,66.04534283999965,53449.97753016001 2024-10-31,05:33:05.000,305,11034626,13045,0,1730352784,13016.28917091,66.04534283999965,53449.96355592 2024-10-31,05:33:06.000,305,11034600,12925,0,1730352785,13016.28243459999,66.01009719000285,53449.96355592 2024-10-31,05:33:07.000,305,11034583,12965,0,1730352786,13016.30264352999,66.02419545000157,53449.94958168 2024-10-31,05:33:08.000,305,11034639,12885,0,1730352787,13016.275698289995,66.01009719000285,53449.99849152 2024-10-31,05:33:09.000,305,11034615,12885,0,1730352788,13016.28243459999,66.01009719000285,53449.99849152 2024-10-31,05:33:10.000,305,11034573,12765,0,1730352789,13016.28243459999,66.0030480600035,53450.00547864001 2024-10-31,05:33:11.000,305,11034586,12885,0,1730352790,13016.28243459999,66.04534283999965,53449.97054304 2024-10-31,05:33:12.000,305,11034561,12965,0,1730352791,13016.255489359995,66.03124458000093,53449.96355592 2024-10-31,05:33:13.000,305,11034610,12925,0,1730352792,13016.26222566999,66.05239196999901,53449.97054304 2024-10-31,05:33:14.000,305,11034560,12885,0,1730352793,13016.24201673999,66.08058849000372,53449.984517280005 2024-10-31,05:33:15.000,305,11034580,12885,0,1730352794,13016.295907219996,66.06649022999773,53449.95656880001 2024-10-31,05:33:16.000,305,11034633,12605,0,1730352795,13016.255489359995,66.03124458000093,53449.935607440006 2024-10-31,05:33:17.000,305,11034647,12965,0,1730352796,13016.28917091,66.03124458000093,53449.97753016001 2024-10-31,05:33:18.000,305,11034578,13165,0,1730352797,13016.26222566999,66.06649022999773,53450.04740136001 2024-10-31,05:33:19.000,305,11034605,12765,0,1730352798,13016.255489359995,66.07353936000436,53449.9915044 2024-10-31,05:33:20.000,305,11034601,12485,0,1730352799,13016.30264352999,66.07353936000436,53449.97054304 2024-10-31,05:33:21.000,305,11034629,12445,0,1730352800,13016.295907219996,66.05239196999901,53450.033427120004 2024-10-31,05:33:22.000,305,11034613,12605,0,1730352801,13016.22854412,66.04534283999965,53449.99849152 2024-10-31,05:33:23.000,305,11034631,12925,0,1730352802,13016.22854412,66.04534283999965,53449.99849152 2024-10-31,05:33:24.000,305,11034643,12685,0,1730352803,13016.24875305,66.03829371000029,53449.97753016001 2024-10-31,05:33:25.000,305,11034592,12965,0,1730352804,13016.26222566999,66.04534283999965,53450.033427120004 2024-10-31,05:33:26.000,305,11034635,12965,0,1730352805,13016.275698289995,66.01714632000221,53450.082336960004 2024-10-31,05:33:27.000,305,11034625,12845,0,1730352806,13016.255489359995,66.03829371000029,53450.033427120004 2024-10-31,05:33:28.000,305,11034656,12725,0,1730352807,13016.22180780999,66.03829371000029,53449.9915044 2024-10-31,05:33:29.000,305,11034613,12765,0,1730352808,13016.255489359995,66.03829371000029,53450.02644000001 2024-10-31,05:33:30.000,305,11034607,12805,0,1730352809,13016.28917091,66.01714632000221,53450.0613756 2024-10-31,05:33:31.000,305,11034607,12965,0,1730352810,13016.255489359995,66.05239196999901,53450.082336960004 2024-10-31,05:33:32.000,305,11034613,13045,0,1730352811,13016.275698289995,66.04534283999965,53450.06836272 2024-10-31,05:33:33.000,305,11034620,12685,0,1730352812,13016.24875305,66.01009719000285,53450.07534984001 2024-10-31,05:33:34.000,305,11034611,12725,0,1730352813,13016.235280429995,65.97485153999878,53450.04740136001 2024-10-31,05:33:35.000,305,11034627,12925,0,1730352814,13016.26896198,65.98894980000478,53450.033427120004 2024-10-31,05:33:36.000,305,11034575,12845,0,1730352815,13016.24201673999,66.03124458000093,53450.08932408 2024-10-31,05:33:37.000,305,11034623,12885,0,1730352816,13016.18138994999,66.01009719000285,53450.033427120004 2024-10-31,05:33:38.000,305,11034659,12605,0,1730352817,13016.22854412,66.02419545000157,53450.103298320006 2024-10-31,05:33:39.000,305,11034645,12765,0,1730352818,13016.255489359995,66.0030480600035,53450.04740136001 2024-10-31,05:33:40.000,305,11034603,12605,0,1730352819,13016.22854412,66.02419545000157,53450.054388480006 2024-10-31,05:33:41.000,305,11034584,12885,0,1730352820,13016.215071499995,66.01714632000221,53450.0613756 2024-10-31,05:33:42.000,305,11034561,12685,0,1730352821,13016.235280429995,66.0030480600035,53450.054388480006 2024-10-31,05:33:43.000,305,11034607,12725,0,1730352822,13016.235280429995,65.96075328000006,53450.054388480006 2024-10-31,05:33:44.000,305,11034625,12885,0,1730352823,13016.24875305,65.96780240999942,53450.07534984001 2024-10-31,05:33:45.000,305,11034643,12845,0,1730352824,13016.20833519,65.98190066999814,53450.07534984001 2024-10-31,05:33:46.000,305,11034606,12765,0,1730352825,13016.22854412,65.98190066999814,53450.082336960004 2024-10-31,05:33:47.000,305,11034592,12885,0,1730352826,13016.24201673999,65.96075328000006,53450.02644000001 2024-10-31,05:33:48.000,305,11034641,12725,0,1730352827,13016.22180780999,65.97485153999878,53450.04041424 2024-10-31,05:33:49.000,305,11034572,12645,0,1730352828,13016.22180780999,65.96075328000006,53450.04041424 2024-10-31,05:33:50.000,305,11034609,12765,0,1730352829,13016.22180780999,65.9537041500007,53450.06836272 2024-10-31,05:33:51.000,305,11034606,12965,0,1730352830,13016.22854412,65.96075328000006,53450.09631120001 2024-10-31,05:33:52.000,305,11034609,12685,0,1730352831,13016.26222566999,65.99599893000413,53450.11727256 2024-10-31,05:33:53.000,305,11034612,12805,0,1730352832,13016.26222566999,65.96780240999942,53450.11727256 2024-10-31,05:33:54.000,305,11034589,12725,0,1730352833,13016.24875305,65.97485153999878,53450.08932408 2024-10-31,05:33:55.000,305,11034598,12805,0,1730352834,13016.24201673999,65.92550763000327,53450.1312468 2024-10-31,05:33:56.000,305,11034632,12925,0,1730352835,13016.24875305,65.96075328000006,53450.103298320006 2024-10-31,05:33:57.000,305,11034609,13125,0,1730352836,13016.24875305,65.96780240999942,53450.103298320006 2024-10-31,05:33:58.000,305,11034627,12605,0,1730352837,13016.24875305,65.94665502000134,53450.17316952001 2024-10-31,05:33:59.000,305,11034621,12605,0,1730352838,13016.235280429995,65.98894980000478,53450.152208160005 2024-10-31,05:34:00.000,305,11034634,12605,0,1730352839,13016.22180780999,65.96780240999942,53450.1312468 2024-10-31,05:34:01.000,305,11034605,12965,0,1730352840,13016.20159887999,65.96780240999942,53450.11727256 2024-10-31,05:34:02.000,305,11034609,13005,0,1730352841,13016.22854412,65.98190066999814,53450.13823392 2024-10-31,05:34:03.000,305,11034597,12925,0,1730352842,13016.20833519,65.96780240999942,53450.11727256 2024-10-31,05:34:04.000,305,11034614,12805,0,1730352843,13016.194862569995,65.96075328000006,53450.14522104001 2024-10-31,05:34:05.000,305,11034587,13005,0,1730352844,13016.18812626,65.9537041500007,53450.14522104001 2024-10-31,05:34:06.000,305,11034588,12805,0,1730352845,13016.215071499995,65.93960589000199,53450.152208160005 2024-10-31,05:34:07.000,305,11034639,12765,0,1730352846,13016.215071499995,65.9537041500007,53450.13823392 2024-10-31,05:34:08.000,305,11034615,12765,0,1730352847,13016.20159887999,65.97485153999878,53450.18015664 2024-10-31,05:34:09.000,305,11034584,12805,0,1730352848,13016.174653639995,65.97485153999878,53450.103298320006 2024-10-31,05:34:10.000,305,11034609,12925,0,1730352849,13016.18138994999,65.99599893000413,53450.152208160005 2024-10-31,05:34:11.000,305,11034595,12925,0,1730352850,13016.16791733,65.94665502000134,53450.17316952001 2024-10-31,05:34:12.000,305,11034613,12885,0,1730352851,13016.20159887999,66.0030480600035,53450.18714376 2024-10-31,05:34:13.000,305,11034645,12765,0,1730352852,13016.235280429995,65.98190066999814,53450.15919528 2024-10-31,05:34:14.000,305,11034592,13045,0,1730352853,13016.18812626,65.98190066999814,53450.18015664 2024-10-31,05:34:15.000,305,11034593,12805,0,1730352854,13016.20833519,65.96780240999942,53450.19413088001 2024-10-31,05:34:16.000,305,11034588,12925,0,1730352855,13016.174653639995,65.96075328000006,53450.152208160005 2024-10-31,05:34:17.000,305,11034604,12685,0,1730352856,13016.194862569995,65.99599893000413,53450.15919528 2024-10-31,05:34:18.000,305,11034548,13125,0,1730352857,13016.20833519,66.01714632000221,53450.18714376 2024-10-31,05:34:19.000,305,11034606,12565,0,1730352858,13016.194862569995,66.02419545000157,53450.12425968001 2024-10-31,05:34:20.000,305,11034609,12885,0,1730352859,13016.20159887999,66.01009719000285,53450.13823392 2024-10-31,05:34:21.000,305,11034633,13085,0,1730352860,13016.154444709995,66.02419545000157,53450.15919528 2024-10-31,05:34:22.000,305,11034559,12805,0,1730352861,13016.20159887999,66.01714632000221,53450.201118000004 2024-10-31,05:34:23.000,305,11034630,12605,0,1730352862,13016.16118101999,66.01009719000285,53450.20810512 2024-10-31,05:34:24.000,305,11034611,13005,0,1730352863,13016.215071499995,65.99599893000413,53450.20810512 2024-10-31,05:34:25.000,305,11034576,12965,0,1730352864,13016.194862569995,66.0030480600035,53450.15919528 2024-10-31,05:34:26.000,305,11034638,13165,0,1730352865,13016.194862569995,66.02419545000157,53450.222079360006 2024-10-31,05:34:27.000,305,11034584,12885,0,1730352866,13016.255489359995,66.01714632000221,53450.1661824 2024-10-31,05:34:28.000,305,11034597,12725,0,1730352867,13016.215071499995,66.0030480600035,53450.18714376 2024-10-31,05:34:29.000,305,11034571,12965,0,1730352868,13016.22180780999,66.01009719000285,53450.222079360006 2024-10-31,05:34:30.000,305,11034577,12685,0,1730352869,13016.22854412,66.01714632000221,53450.20810512 2024-10-31,05:34:31.000,305,11034557,12885,0,1730352870,13016.215071499995,66.0030480600035,53450.14522104001 2024-10-31,05:34:32.000,305,11034584,12645,0,1730352871,13016.24875305,66.04534283999965,53450.18714376 2024-10-31,05:34:33.000,305,11034584,12965,0,1730352872,13016.22180780999,66.02419545000157,53450.24304072001 2024-10-31,05:34:34.000,305,11034603,12885,0,1730352873,13016.22854412,66.01714632000221,53450.201118000004 2024-10-31,05:34:35.000,305,11034566,13125,0,1730352874,13016.22854412,66.01009719000285,53450.18714376 2024-10-31,05:34:36.000,305,11034585,12805,0,1730352875,13016.275698289995,65.98894980000478,53450.18714376 2024-10-31,05:34:37.000,305,11034571,12965,0,1730352876,13016.22854412,66.03124458000093,53450.17316952001 2024-10-31,05:34:38.000,305,11034609,12965,0,1730352877,13016.28917091,66.01009719000285,53450.19413088001 2024-10-31,05:34:39.000,305,11034570,12845,0,1730352878,13016.255489359995,65.98894980000478,53450.21509224001 2024-10-31,05:34:40.000,305,11034599,12685,0,1730352879,13016.26222566999,65.9537041500007,53450.222079360006 2024-10-31,05:34:41.000,305,11034557,12925,0,1730352880,13016.28917091,66.01009719000285,53450.201118000004 2024-10-31,05:34:42.000,305,11034600,12885,0,1730352881,13016.26896198,65.98894980000478,53450.222079360006 2024-10-31,05:34:43.000,305,11034599,13005,0,1730352882,13016.28243459999,66.0030480600035,53450.201118000004 2024-10-31,05:34:44.000,305,11034568,12725,0,1730352883,13016.32958877,66.01714632000221,53450.24304072001 2024-10-31,05:34:45.000,305,11034593,13205,0,1730352884,13016.28917091,66.01009719000285,53450.270989200006 2024-10-31,05:34:46.000,305,11034553,13085,0,1730352885,13016.32285245999,65.98190066999814,53450.31291192001 2024-10-31,05:34:47.000,305,11034588,12885,0,1730352886,13016.30937984,65.97485153999878,53450.28496344 2024-10-31,05:34:48.000,305,11034567,13085,0,1730352887,13016.30264352999,65.9537041500007,53450.319899040005 2024-10-31,05:34:49.000,305,11034570,13005,0,1730352888,13016.32285245999,65.98190066999814,53450.270989200006 2024-10-31,05:34:50.000,305,11034564,13045,0,1730352889,13016.32285245999,65.98190066999814,53450.29893768 2024-10-31,05:34:51.000,305,11034607,12965,0,1730352890,13016.34306138999,65.97485153999878,53450.2360536 2024-10-31,05:34:52.000,305,11034585,12925,0,1730352891,13016.396951869996,65.96780240999942,53450.27797632 2024-10-31,05:34:53.000,305,11034531,12565,0,1730352892,13016.37000663,65.98190066999814,53450.29195056001 2024-10-31,05:34:54.000,305,11034527,12885,0,1730352893,13016.423897109991,65.9537041500007,53450.31291192001 2024-10-31,05:34:55.000,305,11034596,13165,0,1730352894,13016.396951869996,66.0030480600035,53450.36182176001 2024-10-31,05:34:56.000,305,11034567,12645,0,1730352895,13016.396951869996,66.01009719000285,53450.36182176001 2024-10-31,05:34:57.000,305,11034565,12725,0,1730352896,13016.403688179991,66.01009719000285,53450.375796 2024-10-31,05:34:58.000,305,11034578,12765,0,1730352897,13016.464314969991,65.99599893000413,53450.29893768 2024-10-31,05:34:59.000,305,11034569,12845,0,1730352898,13016.450842350001,65.97485153999878,53450.31291192001 2024-10-31,05:35:00.000,305,11034563,12605,0,1730352899,13016.41042449,66.04534283999965,53450.29893768 2024-10-31,05:35:01.000,305,11034585,12725,0,1730352900,13016.444106039991,66.02419545000157,53450.24304072001 2024-10-31,05:35:02.000,305,11034593,12765,0,1730352901,13016.430633420001,65.99599893000413,53450.33387328 2024-10-31,05:35:03.000,305,11034582,13005,0,1730352902,13016.396951869996,66.0030480600035,53450.319899040005 2024-10-31,05:35:04.000,305,11034624,12765,0,1730352903,13016.396951869996,65.98894980000478,53450.34086040001 2024-10-31,05:35:05.000,305,11034583,12885,0,1730352904,13016.39021556,65.96780240999942,53450.375796 2024-10-31,05:35:06.000,305,11034544,13125,0,1730352905,13016.403688179991,65.96780240999942,53450.34784752 2024-10-31,05:35:07.000,305,11034594,12965,0,1730352906,13016.39021556,65.98894980000478,53450.40374448 2024-10-31,05:35:08.000,305,11034619,12805,0,1730352907,13016.376742939996,66.01009719000285,53450.39675736 2024-10-31,05:35:09.000,305,11034574,12805,0,1730352908,13016.356534009996,65.98190066999814,53450.438680080006 2024-10-31,05:35:10.000,305,11034629,12765,0,1730352909,13016.3497977,65.98894980000478,53450.375796 2024-10-31,05:35:11.000,305,11034593,12885,0,1730352910,13016.41042449,65.97485153999878,53450.40374448 2024-10-31,05:35:12.000,305,11034579,12765,0,1730352911,13016.41042449,65.98894980000478,53450.38278312001 2024-10-31,05:35:13.000,305,11034565,12885,0,1730352912,13016.430633420001,65.94665502000134,53450.43169296001 2024-10-31,05:35:14.000,305,11034561,13125,0,1730352913,13016.423897109991,65.96075328000006,53450.40374448 2024-10-31,05:35:15.000,305,11034604,12725,0,1730352914,13016.457578659996,65.94665502000134,53450.389770240006 2024-10-31,05:35:16.000,305,11034651,12645,0,1730352915,13016.423897109991,65.97485153999878,53450.40374448 2024-10-31,05:35:17.000,305,11034625,12845,0,1730352916,13016.444106039991,65.93960589000199,53450.438680080006 2024-10-31,05:35:18.000,305,11034563,13165,0,1730352917,13016.491260210001,65.94665502000134,53450.42470584 2024-10-31,05:35:19.000,305,11034565,13005,0,1730352918,13016.491260210001,65.94665502000134,53450.45265432 2024-10-31,05:35:20.000,305,11034615,12845,0,1730352919,13016.477787589996,65.91845850000391,53450.438680080006 2024-10-31,05:35:21.000,305,11034575,12845,0,1730352920,13016.511469140001,65.91845850000391,53450.4456672 2024-10-31,05:35:22.000,305,11034638,12605,0,1730352921,13016.511469140001,65.93960589000199,53450.5155384 2024-10-31,05:35:23.000,305,11034604,12645,0,1730352922,13016.484523899991,65.96780240999942,53450.45964144001 2024-10-31,05:35:24.000,305,11034603,12965,0,1730352923,13016.491260210001,65.96075328000006,53450.46662856 2024-10-31,05:35:25.000,305,11034537,13005,0,1730352924,13016.497996519996,65.93960589000199,53450.50855128001 2024-10-31,05:35:26.000,305,11034545,12845,0,1730352925,13016.504732829992,65.97485153999878,53450.47361568 2024-10-31,05:35:27.000,305,11034582,12605,0,1730352926,13016.491260210001,65.98190066999814,53450.45964144001 2024-10-31,05:35:28.000,305,11034580,12805,0,1730352927,13016.484523899991,65.97485153999878,53450.48060280001 2024-10-31,05:35:29.000,305,11034573,12885,0,1730352928,13016.511469140001,65.99599893000413,53450.49457704 2024-10-31,05:35:30.000,305,11034568,12685,0,1730352929,13016.504732829992,65.9537041500007,53450.4456672 2024-10-31,05:35:31.000,305,11034601,12925,0,1730352930,13016.497996519996,65.97485153999878,53450.49457704 2024-10-31,05:35:32.000,305,11034603,12925,0,1730352931,13016.491260210001,65.98190066999814,53450.45265432 2024-10-31,05:35:33.000,305,11034574,12805,0,1730352932,13016.524941759992,65.9537041500007,53450.50855128001 2024-10-31,05:35:34.000,305,11034575,12885,0,1730352933,13016.524941759992,65.92550763000327,53450.42470584 2024-10-31,05:35:35.000,305,11034589,12765,0,1730352934,13016.524941759992,65.94665502000134,53450.50156416 2024-10-31,05:35:36.000,305,11034565,12765,0,1730352935,13016.524941759992,65.96075328000006,53450.54348688 2024-10-31,05:35:37.000,305,11034613,12805,0,1730352936,13016.545150689992,65.93960589000199,53450.52252552 2024-10-31,05:35:38.000,305,11034587,13005,0,1730352937,13016.572095930002,65.92550763000327,53450.5155384 2024-10-31,05:35:39.000,305,11034625,12925,0,1730352938,13016.558623309997,65.91140937000455,53450.50156416 2024-10-31,05:35:40.000,305,11034615,13005,0,1730352939,13016.605777479992,65.89731110999855,53450.49457704 2024-10-31,05:35:41.000,305,11034595,12925,0,1730352940,13016.585568549992,65.90436023999791,53450.45964144001 2024-10-31,05:35:42.000,305,11034599,12765,0,1730352941,13016.572095930002,65.89731110999855,53450.50156416 2024-10-31,05:35:43.000,305,11034598,12685,0,1730352942,13016.599041169997,65.84796720000304,53450.5155384 2024-10-31,05:35:44.000,305,11034603,12965,0,1730352943,13016.551887000001,65.90436023999791,53450.5155384 2024-10-31,05:35:45.000,305,11034601,12925,0,1730352944,13016.545150689992,65.84091807000368,53450.536499760005 2024-10-31,05:35:46.000,305,11034613,13005,0,1730352945,13016.585568549992,65.87616372000048,53450.52951264001 2024-10-31,05:35:47.000,305,11034605,12765,0,1730352946,13016.565359619992,65.89731110999855,53450.557461120006 2024-10-31,05:35:48.000,305,11034586,12765,0,1730352947,13016.578832239997,65.91845850000391,53450.557461120006 2024-10-31,05:35:49.000,305,11034590,12965,0,1730352948,13016.585568549992,65.89731110999855,53450.5155384 2024-10-31,05:35:50.000,305,11034586,12605,0,1730352949,13016.551887000001,65.89731110999855,53450.54348688 2024-10-31,05:35:51.000,305,11034605,12925,0,1730352950,13016.572095930002,65.91845850000391,53450.606370960006 2024-10-31,05:35:52.000,305,11034574,12605,0,1730352951,13016.565359619992,65.92550763000327,53450.63431944 2024-10-31,05:35:53.000,305,11034544,13205,0,1730352952,13016.538414379997,65.91845850000391,53450.63431944 2024-10-31,05:35:54.000,305,11034615,12765,0,1730352953,13016.558623309997,65.8902619799992,53450.606370960006 2024-10-31,05:35:55.000,305,11034594,12765,0,1730352954,13016.538414379997,65.91140937000455,53450.66226792 2024-10-31,05:35:56.000,305,11034632,12605,0,1730352955,13016.558623309997,65.93255676000263,53450.62733232001 2024-10-31,05:35:57.000,305,11034534,12645,0,1730352956,13016.538414379997,65.91845850000391,53450.62733232001 2024-10-31,05:35:58.000,305,11034664,13245,0,1730352957,13016.585568549992,65.91140937000455,53450.655280800005 2024-10-31,05:35:59.000,305,11034632,12765,0,1730352958,13016.551887000001,65.93255676000263,53450.64829368001 2024-10-31,05:36:00.000,305,11034598,12765,0,1730352959,13016.558623309997,65.93255676000263,53450.63431944 2024-10-31,05:36:01.000,305,11034615,12685,0,1730352960,13016.572095930002,65.8902619799992,53450.66226792 2024-10-31,05:36:02.000,305,11034588,13285,0,1730352961,13016.572095930002,65.8550163300024,53450.6203452 2024-10-31,05:36:03.000,305,11034623,12885,0,1730352962,13016.538414379997,65.86206546000176,53450.61335808 2024-10-31,05:36:04.000,305,11034581,12965,0,1730352963,13016.558623309997,65.86911459000112,53450.63431944 2024-10-31,05:36:05.000,305,11034621,12965,0,1730352964,13016.558623309997,65.87616372000048,53450.64829368001 2024-10-31,05:36:06.000,305,11034602,12765,0,1730352965,13016.545150689992,65.8902619799992,53450.63431944 2024-10-31,05:36:07.000,305,11034565,13125,0,1730352966,13016.524941759992,65.86911459000112,53450.57842248001 2024-10-31,05:36:08.000,305,11034613,12805,0,1730352967,13016.551887000001,65.84091807000368,53450.606370960006 2024-10-31,05:36:09.000,305,11034619,12805,0,1730352968,13016.524941759992,65.86206546000176,53450.62733232001 2024-10-31,05:36:10.000,305,11034606,12845,0,1730352969,13016.524941759992,65.88321284999984,53450.6203452 2024-10-31,05:36:11.000,305,11034587,12645,0,1730352970,13016.524941759992,65.8550163300024,53450.61335808 2024-10-31,05:36:12.000,305,11034648,12765,0,1730352971,13016.538414379997,65.84796720000304,53450.64130656 2024-10-31,05:36:13.000,305,11034622,13085,0,1730352972,13016.531678070001,65.88321284999984,53450.64829368001 2024-10-31,05:36:14.000,305,11034610,12965,0,1730352973,13016.538414379997,65.84091807000368,53450.64130656 2024-10-31,05:36:15.000,305,11034603,12965,0,1730352974,13016.511469140001,65.84796720000304,53450.66925504 2024-10-31,05:36:16.000,305,11034645,13125,0,1730352975,13016.504732829992,65.84796720000304,53450.63431944 2024-10-31,05:36:17.000,305,11034610,12805,0,1730352976,13016.518205449996,65.86911459000112,53450.64829368001 2024-10-31,05:36:18.000,305,11034637,12605,0,1730352977,13016.491260210001,65.86206546000176,53450.655280800005 2024-10-31,05:36:19.000,305,11034667,13165,0,1730352978,13016.497996519996,65.84091807000368,53450.63431944 2024-10-31,05:36:20.000,305,11034638,12525,0,1730352979,13016.477787589996,65.82681980999769,53450.64130656 2024-10-31,05:36:21.000,305,11034581,12765,0,1730352980,13016.477787589996,65.81977067999833,53450.68322928 2024-10-31,05:36:22.000,305,11034594,12485,0,1730352981,13016.471051280001,65.82681980999769,53450.61335808 2024-10-31,05:36:23.000,305,11034570,12845,0,1730352982,13016.477787589996,65.82681980999769,53450.59938384001 2024-10-31,05:36:24.000,305,11034585,12765,0,1730352983,13016.484523899991,65.84796720000304,53450.606370960006 2024-10-31,05:36:25.000,305,11034586,12725,0,1730352984,13016.491260210001,65.84091807000368,53450.655280800005 2024-10-31,05:36:26.000,305,11034613,12805,0,1730352985,13016.511469140001,65.82681980999769,53450.61335808 2024-10-31,05:36:27.000,305,11034584,12925,0,1730352986,13016.504732829992,65.84796720000304,53450.69720352001 2024-10-31,05:36:28.000,305,11034530,12805,0,1730352987,13016.538414379997,65.8550163300024,53450.64829368001 2024-10-31,05:36:29.000,305,11034634,12845,0,1730352988,13016.511469140001,65.79862329000025,53450.67624216001 2024-10-31,05:36:30.000,305,11034613,12965,0,1730352989,13016.531678070001,65.82681980999769,53450.655280800005 2024-10-31,05:36:31.000,305,11034632,13285,0,1730352990,13016.518205449996,65.79862329000025,53450.64130656 2024-10-31,05:36:32.000,305,11034617,12965,0,1730352991,13016.511469140001,65.80567241999961,53450.63431944 2024-10-31,05:36:33.000,305,11034635,12965,0,1730352992,13016.511469140001,65.79157416000089,53450.6203452 2024-10-31,05:36:34.000,305,11034612,12965,0,1730352993,13016.518205449996,65.76337764000345,53450.61335808 2024-10-31,05:36:35.000,305,11034556,12805,0,1730352994,13016.545150689992,65.79862329000025,53450.63431944 2024-10-31,05:36:36.000,305,11034577,13125,0,1730352995,13016.578832239997,65.77747590000217,53450.64829368001 2024-10-31,05:36:37.000,305,11034628,12765,0,1730352996,13016.592304860002,65.78452503000153,53450.68322928 2024-10-31,05:36:38.000,305,11034550,12605,0,1730352997,13016.558623309997,65.77747590000217,53450.704190640005 2024-10-31,05:36:39.000,305,11034611,12565,0,1730352998,13016.558623309997,65.7563285100041,53450.704190640005 2024-10-31,05:36:40.000,305,11034572,12805,0,1730352999,13016.585568549992,65.74927938000474,53450.6902164 2024-10-31,05:36:41.000,305,11034607,12845,0,1730353000,13016.565359619992,65.7422302499981,53450.71117776 2024-10-31,05:36:42.000,305,11034603,12925,0,1730353001,13016.572095930002,65.72813198999938,53450.64829368001 2024-10-31,05:36:43.000,305,11034618,12845,0,1730353002,13016.605777479992,65.72108286000002,53450.71816488001 2024-10-31,05:36:44.000,305,11034584,12765,0,1730353003,13016.619250099997,65.72108286000002,53450.71117776 2024-10-31,05:36:45.000,305,11034592,12845,0,1730353004,13016.625986409992,65.72108286000002,53450.69720352001 2024-10-31,05:36:46.000,305,11034616,12845,0,1730353005,13016.605777479992,65.72813198999938,53450.68322928 2024-10-31,05:36:47.000,305,11034601,12605,0,1730353006,13016.612513790002,65.68583721000323,53450.6902164 2024-10-31,05:36:48.000,305,11034588,12805,0,1730353007,13016.639459029997,65.66468981999788,53450.6902164 2024-10-31,05:36:49.000,305,11034619,12925,0,1730353008,13016.619250099997,65.69288634000259,53450.66226792 2024-10-31,05:36:50.000,305,11034539,12645,0,1730353009,13016.639459029997,65.67878808000387,53450.6902164 2024-10-31,05:36:51.000,305,11034588,13045,0,1730353010,13016.652931650002,65.63649330000044,53450.6902164 2024-10-31,05:36:52.000,305,11034583,12885,0,1730353011,13016.646195339992,65.65059155999916,53450.704190640005 2024-10-31,05:36:53.000,305,11034592,13125,0,1730353012,13016.666404269992,65.63649330000044,53450.71117776 2024-10-31,05:36:54.000,305,11034643,12845,0,1730353013,13016.679876889997,65.67878808000387,53450.725152000006 2024-10-31,05:36:55.000,305,11034580,12965,0,1730353014,13016.693349510002,65.61534591000236,53450.67624216001 2024-10-31,05:36:56.000,305,11034631,12725,0,1730353015,13016.700085819997,65.65764068999852,53450.73213912 2024-10-31,05:36:57.000,305,11034650,12965,0,1730353016,13016.706822129992,65.63649330000044,53450.76707472001 2024-10-31,05:36:58.000,305,11034628,12765,0,1730353017,13016.700085819997,65.62944417000108,53450.73912624 2024-10-31,05:36:59.000,305,11034549,12605,0,1730353018,13016.673140580002,65.62944417000108,53450.71816488001 2024-10-31,05:37:00.000,305,11034590,12765,0,1730353019,13016.700085819997,65.62239504000172,53450.76707472001 2024-10-31,05:37:01.000,305,11034625,12845,0,1730353020,13016.713558440002,65.60124765000364,53450.7600876 2024-10-31,05:37:02.000,305,11034643,12845,0,1730353021,13016.673140580002,65.60124765000364,53450.704190640005 2024-10-31,05:37:03.000,305,11034631,12845,0,1730353022,13016.693349510002,65.56600199999957,53450.774061840006 2024-10-31,05:37:04.000,305,11034574,12965,0,1730353023,13016.706822129992,65.58714938999765,53450.71816488001 2024-10-31,05:37:05.000,305,11034554,13005,0,1730353024,13016.747239989993,65.58714938999765,53450.7600876 2024-10-31,05:37:06.000,305,11034591,12725,0,1730353025,13016.733767370002,65.61534591000236,53450.71117776 2024-10-31,05:37:07.000,305,11034605,12925,0,1730353026,13016.706822129992,65.58714938999765,53450.76707472001 2024-10-31,05:37:08.000,305,11034606,12605,0,1730353027,13016.733767370002,65.55190374000085,53450.81598456001 2024-10-31,05:37:09.000,305,11034586,12885,0,1730353028,13016.686613199992,65.55895287000021,53450.7600876 2024-10-31,05:37:10.000,305,11034615,12845,0,1730353029,13016.727031059992,65.55895287000021,53450.774061840006 2024-10-31,05:37:11.000,305,11034607,12965,0,1730353030,13016.727031059992,65.5448546100015,53450.76707472001 2024-10-31,05:37:12.000,305,11034622,12805,0,1730353031,13016.720294749997,65.53780548000213,53450.774061840006 2024-10-31,05:37:13.000,305,11034597,13045,0,1730353032,13016.706822129992,65.56600199999957,53450.78803608 2024-10-31,05:37:14.000,305,11034504,12925,0,1730353033,13016.767448919993,65.5448546100015,53450.73912624 2024-10-31,05:37:15.000,305,11034568,12805,0,1730353034,13016.713558440002,65.55190374000085,53450.78803608 2024-10-31,05:37:16.000,305,11034558,12965,0,1730353035,13016.753976300002,65.56600199999957,53450.80201032 2024-10-31,05:37:17.000,305,11034643,12885,0,1730353036,13016.747239989993,65.53075635000278,53450.79502320001 2024-10-31,05:37:18.000,305,11034610,12645,0,1730353037,13016.720294749997,65.55895287000021,53450.80899744 2024-10-31,05:37:19.000,305,11034655,12965,0,1730353038,13016.713558440002,65.5448546100015,53450.83694592 2024-10-31,05:37:20.000,305,11034584,12885,0,1730353039,13016.727031059992,65.5448546100015,53450.78104896 2024-10-31,05:37:21.000,305,11034627,12765,0,1730353040,13016.706822129992,65.5096089600047,53450.74611336001 2024-10-31,05:37:22.000,305,11034645,13005,0,1730353041,13016.733767370002,65.52370722000342,53450.753100480004 2024-10-31,05:37:23.000,305,11034579,13005,0,1730353042,13016.740503679997,65.4955106999987,53450.81598456001 2024-10-31,05:37:24.000,305,11034629,12805,0,1730353043,13016.733767370002,65.48846156999934,53450.753100480004 2024-10-31,05:37:25.000,305,11034641,12925,0,1730353044,13016.720294749997,65.46026505000191,53450.78104896 2024-10-31,05:37:26.000,305,11034636,12845,0,1730353045,13016.700085819997,65.47436331000063,53450.76707472001 2024-10-31,05:37:27.000,305,11034613,13125,0,1730353046,13016.700085819997,65.46731418000127,53450.78104896 2024-10-31,05:37:28.000,305,11034624,12885,0,1730353047,13016.713558440002,65.47436331000063,53450.774061840006 2024-10-31,05:37:29.000,305,11034582,12925,0,1730353048,13016.700085819997,65.48141243999999,53450.71117776 2024-10-31,05:37:30.000,305,11034648,13005,0,1730353049,13016.673140580002,65.45321592000255,53450.73912624 2024-10-31,05:37:31.000,305,11034586,12725,0,1730353050,13016.700085819997,65.46026505000191,53450.774061840006 2024-10-31,05:37:32.000,305,11034602,12605,0,1730353051,13016.693349510002,65.45321592000255,53450.74611336001 2024-10-31,05:37:33.000,305,11034599,12885,0,1730353052,13016.673140580002,65.46731418000127,53450.78803608 2024-10-31,05:37:34.000,305,11034593,12725,0,1730353053,13016.673140580002,65.48846156999934,53450.774061840006 2024-10-31,05:37:35.000,305,11034635,12685,0,1730353054,13016.686613199992,65.45321592000255,53450.66925504 2024-10-31,05:37:36.000,305,11034580,12965,0,1730353055,13016.659667959997,65.44616679000319,53450.774061840006 2024-10-31,05:37:37.000,305,11034570,12605,0,1730353056,13016.639459029997,65.46026505000191,53450.73213912 2024-10-31,05:37:38.000,305,11034613,12925,0,1730353057,13016.619250099997,65.43911766000383,53450.753100480004 2024-10-31,05:37:39.000,305,11034596,12805,0,1730353058,13016.619250099997,65.46731418000127,53450.76707472001 2024-10-31,05:37:40.000,305,11034596,12925,0,1730353059,13016.625986409992,65.43206853000447,53450.78104896 2024-10-31,05:37:41.000,305,11034622,12765,0,1730353060,13016.639459029997,65.45321592000255,53450.80899744 2024-10-31,05:37:42.000,305,11034627,13085,0,1730353061,13016.612513790002,65.45321592000255,53450.74611336001 2024-10-31,05:37:43.000,305,11034582,12965,0,1730353062,13016.625986409992,65.43206853000447,53450.71117776 2024-10-31,05:37:44.000,305,11034605,12645,0,1730353063,13016.592304860002,65.42501939999784,53450.76707472001 2024-10-31,05:37:45.000,305,11034582,13005,0,1730353064,13016.531678070001,65.42501939999784,53450.78104896 2024-10-31,05:37:46.000,305,11034563,12565,0,1730353065,13016.551887000001,65.3968228800004,53450.7600876 2024-10-31,05:37:47.000,305,11034610,12525,0,1730353066,13016.585568549992,65.38977375000104,53450.78803608 2024-10-31,05:37:48.000,305,11034631,12845,0,1730353067,13016.592304860002,65.36862636000296,53450.71816488001 2024-10-31,05:37:49.000,305,11034596,12525,0,1730353068,13016.558623309997,65.37567549000232,53450.753100480004 2024-10-31,05:37:50.000,305,11034585,13205,0,1730353069,13016.558623309997,65.37567549000232,53450.74611336001 2024-10-31,05:37:51.000,305,11034545,13285,0,1730353070,13016.578832239997,65.34747897000489,53450.71117776 2024-10-31,05:37:52.000,305,11034567,12725,0,1730353071,13016.497996519996,65.32633157999953,53450.7600876 2024-10-31,05:37:53.000,305,11034628,12845,0,1730353072,13016.491260210001,65.3615772300036,53450.74611336001 2024-10-31,05:37:54.000,305,11034572,12765,0,1730353073,13016.457578659996,65.30518419000146,53450.73912624 2024-10-31,05:37:55.000,305,11034610,12645,0,1730353074,13016.450842350001,65.31223332000081,53450.66925504 2024-10-31,05:37:56.000,305,11034603,12965,0,1730353075,13016.444106039991,65.31928245000017,53450.69720352001 2024-10-31,05:37:57.000,305,11034557,12805,0,1730353076,13016.437369729996,65.28403680000338,53450.71117776 2024-10-31,05:37:58.000,305,11034562,12925,0,1730353077,13016.430633420001,65.28403680000338,53450.71117776 2024-10-31,05:37:59.000,305,11034652,12925,0,1730353078,13016.396951869996,65.25584027999867,53450.6902164 2024-10-31,05:38:00.000,305,11034611,13005,0,1730353079,13016.417160799996,65.27698767000402,53450.704190640005 2024-10-31,05:38:01.000,305,11034587,13085,0,1730353080,13016.34306138999,65.26288940999802,53450.74611336001 2024-10-31,05:38:02.000,305,11034616,12805,0,1730353081,13016.32285245999,65.26288940999802,53450.71117776 2024-10-31,05:38:03.000,305,11034582,12805,0,1730353082,13016.32958877,65.22764376000123,53450.71117776 2024-10-31,05:38:04.000,305,11034615,12725,0,1730353083,13016.30264352999,65.24174201999995,53450.66226792 2024-10-31,05:38:05.000,305,11034602,12965,0,1730353084,13016.28917091,65.22764376000123,53450.6902164 2024-10-31,05:38:06.000,305,11034613,12845,0,1730353085,13016.275698289995,65.17829984999844,53450.67624216001 2024-10-31,05:38:07.000,305,11034668,12725,0,1730353086,13016.235280429995,65.19239811000443,53450.64829368001 2024-10-31,05:38:08.000,305,11034620,12645,0,1730353087,13016.235280429995,65.1853489799978,53450.62733232001 2024-10-31,05:38:09.000,305,11034627,12965,0,1730353088,13016.235280429995,65.17829984999844,53450.704190640005 2024-10-31,05:38:10.000,305,11034596,13005,0,1730353089,13016.215071499995,65.15715246000036,53450.64130656 2024-10-31,05:38:11.000,305,11034618,12805,0,1730353090,13016.18812626,65.16420158999972,53450.66226792 2024-10-31,05:38:12.000,305,11034608,12685,0,1730353091,13016.215071499995,65.12895594000292,53450.66226792 2024-10-31,05:38:13.000,305,11034607,13045,0,1730353092,13016.1477084,65.14305420000164,53450.606370960006 2024-10-31,05:38:14.000,305,11034635,13045,0,1730353093,13016.12076315999,65.12895594000292,53450.64130656 2024-10-31,05:38:15.000,305,11034562,12965,0,1730353094,13016.1477084,65.150103330001,53450.61335808 2024-10-31,05:38:16.000,305,11034591,12685,0,1730353095,13016.12749947,65.12895594000292,53450.61335808 2024-10-31,05:38:17.000,305,11034633,13085,0,1730353096,13016.114026849995,65.12895594000292,53450.57842248001 2024-10-31,05:38:18.000,305,11034607,12805,0,1730353097,13016.10055422999,65.1148576800042,53450.5155384 2024-10-31,05:38:19.000,305,11034612,12965,0,1730353098,13016.12749947,65.07256290000078,53450.655280800005 2024-10-31,05:38:20.000,305,11034642,12885,0,1730353099,13016.12076315999,65.09371028999885,53450.557461120006 2024-10-31,05:38:21.000,305,11034572,12805,0,1730353100,13016.10055422999,65.07256290000078,53450.57143536 2024-10-31,05:38:22.000,305,11034614,12685,0,1730353101,13016.053400059995,65.04436638000334,53450.55047400001 2024-10-31,05:38:23.000,305,11034568,12525,0,1730353102,13016.06687268,65.10075941999821,53450.57143536 2024-10-31,05:38:24.000,305,11034595,12685,0,1730353103,13016.08034529999,65.03026812000462,53450.536499760005 2024-10-31,05:38:25.000,305,11034574,12845,0,1730353104,13016.06687268,65.02321898999799,53450.585409600004 2024-10-31,05:38:26.000,305,11034619,12885,0,1730353105,13016.033191129995,65.02321898999799,53450.536499760005 2024-10-31,05:38:27.000,305,11034595,13125,0,1730353106,13016.02645482,65.04436638000334,53450.49457704 2024-10-31,05:38:28.000,305,11034552,12965,0,1730353107,13016.053400059995,65.06551377000142,53450.52252552 2024-10-31,05:38:29.000,305,11034608,12765,0,1730353108,13016.02645482,65.00207159999991,53450.55047400001 2024-10-31,05:38:30.000,305,11034595,12885,0,1730353109,13015.972564339994,65.00207159999991,53450.50855128001 2024-10-31,05:38:31.000,305,11034634,12885,0,1730353110,13016.012982199994,65.03731725000398,53450.50156416 2024-10-31,05:38:32.000,305,11034620,12885,0,1730353111,13016.01971850999,65.01616985999863,53450.47361568 2024-10-31,05:38:33.000,305,11034652,12765,0,1730353112,13015.98603696,64.98797334000119,53450.47361568 2024-10-31,05:38:34.000,305,11034652,12805,0,1730353113,13016.08034529999,64.99502247000055,53450.50855128001 2024-10-31,05:38:35.000,305,11034602,12805,0,1730353114,13016.033191129995,65.01616985999863,53450.487589920005 2024-10-31,05:38:36.000,305,11034586,13125,0,1730353115,13016.00624589,64.97387508000247,53450.49457704 2024-10-31,05:38:37.000,305,11034590,12805,0,1730353116,13015.95909171999,65.01616985999863,53450.49457704 2024-10-31,05:38:38.000,305,11034572,12765,0,1730353117,13015.99950957999,64.99502247000055,53450.42470584 2024-10-31,05:38:39.000,305,11034591,12765,0,1730353118,13015.992773269994,65.00912072999927,53450.48060280001 2024-10-31,05:38:40.000,305,11034616,12925,0,1730353119,13016.012982199994,64.98092421000183,53450.487589920005 2024-10-31,05:38:41.000,305,11034555,12725,0,1730353120,13015.98603696,64.97387508000247,53450.50156416 2024-10-31,05:38:42.000,305,11034567,12685,0,1730353121,13015.97930064999,64.94567855999776,53450.45964144001 2024-10-31,05:38:43.000,305,11034612,12645,0,1730353122,13015.96582803,64.98797334000119,53450.46662856 2024-10-31,05:38:44.000,305,11034617,13045,0,1730353123,13015.93888278999,64.95977682000375,53450.46662856 2024-10-31,05:38:45.000,305,11034614,12805,0,1730353124,13015.932146479994,64.95977682000375,53450.46662856 2024-10-31,05:38:46.000,305,11034546,12845,0,1730353125,13015.925410169999,64.95977682000375,53450.48060280001 2024-10-31,05:38:47.000,305,11034546,12965,0,1730353126,13015.891728619994,64.9386294299984,53450.45265432 2024-10-31,05:38:48.000,305,11034580,12805,0,1730353127,13015.905201239999,64.92453116999968,53450.45964144001 2024-10-31,05:38:49.000,305,11034608,12605,0,1730353128,13015.925410169999,64.88223639000353,53450.50156416 2024-10-31,05:38:50.000,305,11034573,12525,0,1730353129,13015.925410169999,64.9033837800016,53450.45265432 2024-10-31,05:38:51.000,305,11034557,13085,0,1730353130,13015.911937549994,64.87518726000417,53450.4456672 2024-10-31,05:38:52.000,305,11034566,12645,0,1730353131,13015.89846492999,64.86813813000481,53450.4456672 2024-10-31,05:38:53.000,305,11034601,12685,0,1730353132,13015.851310759994,64.85403986999881,53450.375796 2024-10-31,05:38:54.000,305,11034553,12845,0,1730353133,13015.864783379999,64.8399416100001,53450.45265432 2024-10-31,05:38:55.000,305,11034535,12965,0,1730353134,13015.851310759994,64.8399416100001,53450.40374448 2024-10-31,05:38:56.000,305,11034619,12885,0,1730353135,13015.851310759994,64.84699073999946,53450.38278312001 2024-10-31,05:38:57.000,305,11034579,12365,0,1730353136,13015.851310759994,64.81879422000202,53450.43169296001 2024-10-31,05:38:58.000,305,11034601,12925,0,1730353137,13015.837838139989,64.76240117999987,53450.389770240006 2024-10-31,05:38:59.000,305,11034564,12725,0,1730353138,13015.790683969994,64.78354856999795,53450.39675736 2024-10-31,05:39:00.000,305,11034568,12605,0,1730353139,13015.783947659998,64.76240117999987,53450.417718720004 2024-10-31,05:39:01.000,305,11034594,12885,0,1730353140,13015.736793489988,64.74830292000115,53450.375796 2024-10-31,05:39:02.000,305,11034526,12765,0,1730353141,13015.763738729998,64.73420466000243,53450.38278312001 2024-10-31,05:39:03.000,305,11034602,13085,0,1730353142,13015.736793489988,64.75535205000051,53450.38278312001 2024-10-31,05:39:04.000,305,11034620,12685,0,1730353143,13015.743529799998,64.71305727000436,53450.36182176001 2024-10-31,05:39:05.000,305,11034600,12845,0,1730353144,13015.669430389993,64.72010640000371,53450.38278312001 2024-10-31,05:39:06.000,305,11034582,12965,0,1730353145,13015.676166699988,64.69895900999836,53450.375796 2024-10-31,05:39:07.000,305,11034615,13125,0,1730353146,13015.682903009998,64.70600813999772,53450.34784752 2024-10-31,05:39:08.000,305,11034583,12925,0,1730353147,13015.696375629988,64.67076249000093,53450.33387328 2024-10-31,05:39:09.000,305,11034568,12925,0,1730353148,13015.689639319993,64.69895900999836,53450.38278312001 2024-10-31,05:39:10.000,305,11034619,12605,0,1730353149,13015.622276219998,64.67076249000093,53450.33387328 2024-10-31,05:39:11.000,305,11034613,12765,0,1730353150,13015.635748840003,64.61436944999878,53450.3059248 2024-10-31,05:39:12.000,305,11034594,13045,0,1730353151,13015.629012529993,64.60732031999942,53450.26400208001 2024-10-31,05:39:13.000,305,11034611,13005,0,1730353152,13015.588594669993,64.5932220600007,53450.29195056001 2024-10-31,05:39:14.000,305,11034615,12965,0,1730353153,13015.608803599993,64.58617293000134,53450.3059248 2024-10-31,05:39:15.000,305,11034583,12765,0,1730353154,13015.602067289998,64.57207467000262,53450.28496344 2024-10-31,05:39:16.000,305,11034621,13045,0,1730353155,13015.595330980002,64.5932220600007,53450.22906648 2024-10-31,05:39:17.000,305,11034622,12965,0,1730353156,13015.608803599993,64.5932220600007,53450.31291192001 2024-10-31,05:39:18.000,305,11034610,12685,0,1730353157,13015.608803599993,64.5579764100039,53450.2360536 2024-10-31,05:39:19.000,305,11034603,12805,0,1730353158,13015.581858359998,64.57207467000262,53450.24304072001 2024-10-31,05:39:20.000,305,11034548,12885,0,1730353159,13015.602067289998,64.5579764100039,53450.20810512 2024-10-31,05:39:21.000,305,11034559,12725,0,1730353160,13015.602067289998,64.57912380000198,53450.201118000004 2024-10-31,05:39:22.000,305,11034580,12685,0,1730353161,13015.575122050002,64.56502554000326,53450.222079360006 2024-10-31,05:39:23.000,305,11034593,12845,0,1730353162,13015.581858359998,64.58617293000134,53450.17316952001 2024-10-31,05:39:24.000,305,11034548,12725,0,1730353163,13015.561649429997,64.57207467000262,53450.21509224001 2024-10-31,05:39:25.000,305,11034573,12965,0,1730353164,13015.554913120002,64.5579764100039,53450.18714376 2024-10-31,05:39:26.000,305,11034576,12805,0,1730353165,13015.554913120002,64.5932220600007,53450.20810512 2024-10-31,05:39:27.000,305,11034575,12765,0,1730353166,13015.554913120002,64.57912380000198,53450.20810512 2024-10-31,05:39:28.000,305,11034607,12725,0,1730353167,13015.534704190002,64.60732031999942,53450.22906648 2024-10-31,05:39:29.000,305,11034569,12765,0,1730353168,13015.521231569997,64.57207467000262,53450.19413088001 2024-10-31,05:39:30.000,305,11034600,12765,0,1730353169,13015.561649429997,64.57207467000262,53450.18015664 2024-10-31,05:39:31.000,305,11034588,12805,0,1730353170,13015.514495260002,64.5579764100039,53450.19413088001 2024-10-31,05:39:32.000,305,11034590,12885,0,1730353171,13015.554913120002,64.5579764100039,53450.12425968001 2024-10-31,05:39:33.000,305,11034571,12605,0,1730353172,13015.521231569997,64.5579764100039,53450.20810512 2024-10-31,05:39:34.000,305,11034553,12925,0,1730353173,13015.521231569997,64.54387814999791,53450.1661824 2024-10-31,05:39:35.000,305,11034640,12565,0,1730353174,13015.501022639997,64.5579764100039,53450.1312468 2024-10-31,05:39:36.000,305,11034612,13165,0,1730353175,13015.534704190002,64.5579764100039,53450.14522104001 2024-10-31,05:39:37.000,305,11034587,12845,0,1730353176,13015.514495260002,64.54387814999791,53450.12425968001 2024-10-31,05:39:38.000,305,11034616,12645,0,1730353177,13015.501022639997,64.5579764100039,53450.11028544 2024-10-31,05:39:39.000,305,11034671,12885,0,1730353178,13015.548176809993,64.61436944999878,53450.15919528 2024-10-31,05:39:40.000,305,11034575,13005,0,1730353179,13015.521231569997,64.61436944999878,53450.1661824 2024-10-31,05:39:41.000,305,11034565,12645,0,1730353180,13015.541440499997,64.57207467000262,53450.06836272 2024-10-31,05:39:42.000,305,11034597,12885,0,1730353181,13015.521231569997,64.58617293000134,53450.082336960004 2024-10-31,05:39:43.000,305,11034587,12845,0,1730353182,13015.501022639997,64.5932220600007,53450.07534984001 2024-10-31,05:39:44.000,305,11034589,12605,0,1730353183,13015.507758949992,64.56502554000326,53450.054388480006 2024-10-31,05:39:45.000,305,11034605,12925,0,1730353184,13015.514495260002,64.62141857999814,53450.082336960004 2024-10-31,05:39:46.000,305,11034628,12885,0,1730353185,13015.494286330002,64.60732031999942,53450.04041424 2024-10-31,05:39:47.000,305,11034570,12725,0,1730353186,13015.487550019992,64.5932220600007,53450.054388480006 2024-10-31,05:39:48.000,305,11034588,12765,0,1730353187,13015.453868470002,64.64256597000349,53449.9915044 2024-10-31,05:39:49.000,305,11034639,12645,0,1730353188,13015.426923229992,64.62846771000477,53450.01246576 2024-10-31,05:39:50.000,305,11034583,12845,0,1730353189,13015.501022639997,64.6566642300022,53450.01945288 2024-10-31,05:39:51.000,305,11034546,12725,0,1730353190,13015.467341089992,64.64961510000285,53449.984517280005 2024-10-31,05:39:52.000,305,11034611,12965,0,1730353191,13015.453868470002,64.61436944999878,53450.01945288 2024-10-31,05:39:53.000,305,11034654,12725,0,1730353192,13015.440395849997,64.60027119000006,53449.99849152 2024-10-31,05:39:54.000,305,11034550,12925,0,1730353193,13015.386505369992,64.62846771000477,53449.9915044 2024-10-31,05:39:55.000,305,11034579,12605,0,1730353194,13015.420186919997,64.64256597000349,53449.99849152 2024-10-31,05:39:56.000,305,11034667,12765,0,1730353195,13015.393241680002,64.62846771000477,53449.9915044 2024-10-31,05:39:57.000,305,11034609,12605,0,1730353196,13015.420186919997,64.63551684000413,53449.90765896001 2024-10-31,05:39:58.000,305,11034617,12765,0,1730353197,13015.366296439992,64.66371336000157,53449.914646080004 2024-10-31,05:39:59.000,305,11034606,12965,0,1730353198,13015.373032750002,64.64256597000349,53449.94958168 2024-10-31,05:40:00.000,305,11034617,12845,0,1730353199,13015.359560129997,64.63551684000413,53449.935607440006 2024-10-31,05:40:01.000,305,11034594,12925,0,1730353200,13015.332614890001,64.66371336000157,53449.94958168 2024-10-31,05:40:02.000,305,11034618,12725,0,1730353201,13015.346087509992,64.64256597000349,53449.886697600006 2024-10-31,05:40:03.000,305,11034564,12925,0,1730353202,13015.339351199997,64.6566642300022,53449.89368472 2024-10-31,05:40:04.000,305,11034618,12885,0,1730353203,13015.319142269997,64.67076249000093,53449.90067184 2024-10-31,05:40:05.000,305,11034588,12845,0,1730353204,13015.346087509992,64.69895900999836,53449.89368472 2024-10-31,05:40:06.000,305,11034581,12765,0,1730353205,13015.379769059997,64.691909879999,53449.85874912001 2024-10-31,05:40:07.000,305,11034613,12845,0,1730353206,13015.373032750002,64.68486074999964,53449.87971048001 2024-10-31,05:40:08.000,305,11034595,12845,0,1730353207,13015.386505369992,64.67076249000093,53449.89368472 2024-10-31,05:40:09.000,305,11034571,12685,0,1730353208,13015.426923229992,64.67076249000093,53449.865736240004 2024-10-31,05:40:10.000,305,11034577,12605,0,1730353209,13015.420186919997,64.62141857999814,53449.816826400005 2024-10-31,05:40:11.000,305,11034597,13045,0,1730353210,13015.413450610002,64.68486074999964,53449.80983928001 2024-10-31,05:40:12.000,305,11034602,12765,0,1730353211,13015.406714299992,64.67076249000093,53449.85874912001 2024-10-31,05:40:13.000,305,11034604,12765,0,1730353212,13015.386505369992,64.68486074999964,53449.80983928001 2024-10-31,05:40:14.000,305,11034617,12725,0,1730353213,13015.420186919997,64.73420466000243,53449.83080064 2024-10-31,05:40:15.000,305,11034578,12925,0,1730353214,13015.447132159992,64.74830292000115,53449.82381352 2024-10-31,05:40:16.000,305,11034609,12805,0,1730353215,13015.426923229992,64.74830292000115,53449.78887792001 2024-10-31,05:40:17.000,305,11034568,13045,0,1730353216,13015.440395849997,64.77649943999859,53449.80285216 2024-10-31,05:40:18.000,305,11034569,12765,0,1730353217,13015.467341089992,64.78354856999795,53449.76092944001 2024-10-31,05:40:19.000,305,11034614,12845,0,1730353218,13015.453868470002,64.78354856999795,53449.82381352 2024-10-31,05:40:20.000,305,11034632,13045,0,1730353219,13015.494286330002,64.78354856999795,53449.80285216 2024-10-31,05:40:21.000,305,11034588,12925,0,1730353220,13015.480813709997,64.8046959600033,53449.7818908 2024-10-31,05:40:22.000,305,11034628,12805,0,1730353221,13015.487550019992,64.82584335000138,53449.83080064 2024-10-31,05:40:23.000,305,11034621,12845,0,1730353222,13015.494286330002,64.79764683000394,53449.73996808001 2024-10-31,05:40:24.000,305,11034593,12885,0,1730353223,13015.487550019992,64.86108899999817,53449.78887792001 2024-10-31,05:40:25.000,305,11034594,12965,0,1730353224,13015.501022639997,64.85403986999881,53449.76092944001 2024-10-31,05:40:26.000,305,11034613,13245,0,1730353225,13015.514495260002,64.86108899999817,53449.77490368 2024-10-31,05:40:27.000,305,11034597,12765,0,1730353226,13015.487550019992,64.88928552000289,53449.69105824001 2024-10-31,05:40:28.000,305,11034637,13125,0,1730353227,13015.568385739993,64.89633465000225,53449.72599384 2024-10-31,05:40:29.000,305,11034586,12965,0,1730353228,13015.575122050002,64.89633465000225,53449.7818908 2024-10-31,05:40:30.000,305,11034592,12765,0,1730353229,13015.588594669993,64.89633465000225,53449.69105824001 2024-10-31,05:40:31.000,305,11034606,13165,0,1730353230,13015.629012529993,64.88928552000289,53449.71201960001 2024-10-31,05:40:32.000,305,11034593,13125,0,1730353231,13015.602067289998,64.92453116999968,53449.69105824001 2024-10-31,05:40:33.000,305,11034588,13045,0,1730353232,13015.622276219998,64.9386294299984,53449.67009688001 2024-10-31,05:40:34.000,305,11034626,13125,0,1730353233,13015.676166699988,64.94567855999776,53449.698045360004 2024-10-31,05:40:35.000,305,11034586,12845,0,1730353234,13015.642485149998,64.93158029999904,53449.68407112 2024-10-31,05:40:36.000,305,11034575,12605,0,1730353235,13015.682903009998,64.93158029999904,53449.67009688001 2024-10-31,05:40:37.000,305,11034617,12605,0,1730353236,13015.709848249993,64.9527276900044,53449.69105824001 2024-10-31,05:40:38.000,305,11034576,13125,0,1730353237,13015.709848249993,64.9527276900044,53449.65612264 2024-10-31,05:40:39.000,305,11034614,12885,0,1730353238,13015.763738729998,64.9527276900044,53449.73996808001 2024-10-31,05:40:40.000,305,11034619,12965,0,1730353239,13015.716584559988,64.95977682000375,53449.69105824001 2024-10-31,05:40:41.000,305,11034600,12805,0,1730353240,13015.736793489988,64.98092421000183,53449.72599384 2024-10-31,05:40:42.000,305,11034598,12725,0,1730353241,13015.716584559988,64.98092421000183,53449.68407112 2024-10-31,05:40:43.000,305,11034585,12885,0,1730353242,13015.676166699988,64.98092421000183,53449.70503248 2024-10-31,05:40:44.000,305,11034591,12805,0,1730353243,13015.682903009998,64.98797334000119,53449.69105824001 2024-10-31,05:40:45.000,305,11034648,12965,0,1730353244,13015.696375629988,64.96682595000311,53449.719006720006 2024-10-31,05:40:46.000,305,11034656,12925,0,1730353245,13015.743529799998,64.99502247000055,53449.68407112 2024-10-31,05:40:47.000,305,11034642,12805,0,1730353246,13015.770475039993,64.98092421000183,53449.66310976 2024-10-31,05:40:48.000,305,11034594,12685,0,1730353247,13015.770475039993,64.98797334000119,53449.649135520005 2024-10-31,05:40:49.000,305,11034640,12965,0,1730353248,13015.790683969994,65.00207159999991,53449.600225680006 2024-10-31,05:40:50.000,305,11034642,12965,0,1730353249,13015.804156589998,64.99502247000055,53449.64214840001 2024-10-31,05:40:51.000,305,11034635,13005,0,1730353250,13015.810892899994,64.99502247000055,53449.600225680006 2024-10-31,05:40:52.000,305,11034617,12965,0,1730353251,13015.831101829994,64.96682595000311,53449.62118704001 2024-10-31,05:40:53.000,305,11034679,13005,0,1730353252,13015.837838139989,65.00207159999991,53449.61419992 2024-10-31,05:40:54.000,305,11034569,12925,0,1730353253,13015.831101829994,64.98797334000119,53449.579264320004 2024-10-31,05:40:55.000,305,11034594,12925,0,1730353254,13015.851310759994,64.98797334000119,53449.61419992 2024-10-31,05:40:56.000,305,11034622,12765,0,1730353255,13015.851310759994,64.98092421000183,53449.65612264 2024-10-31,05:40:57.000,305,11034645,12765,0,1730353256,13015.871519689994,64.99502247000055,53449.64214840001 2024-10-31,05:40:58.000,305,11034610,12725,0,1730353257,13015.851310759994,64.96682595000311,53449.63516128 2024-10-31,05:40:59.000,305,11034585,12725,0,1730353258,13015.851310759994,64.96682595000311,53449.61419992 2024-10-31,05:41:00.000,305,11034659,12965,0,1730353259,13015.817629209989,64.98092421000183,53449.64214840001 2024-10-31,05:41:01.000,305,11034636,13045,0,1730353260,13015.851310759994,65.00207159999991,53449.58625144 2024-10-31,05:41:02.000,305,11034664,12885,0,1730353261,13015.817629209989,65.01616985999863,53449.6072128 2024-10-31,05:41:03.000,305,11034641,12765,0,1730353262,13015.878255999989,65.01616985999863,53449.63516128 2024-10-31,05:41:04.000,305,11034593,13005,0,1730353263,13015.871519689994,65.03731725000398,53449.65612264 2024-10-31,05:41:05.000,305,11034578,12805,0,1730353264,13015.89846492999,65.06551377000142,53449.649135520005 2024-10-31,05:41:06.000,305,11034556,12645,0,1730353265,13015.905201239999,65.02321898999799,53449.62817416 2024-10-31,05:41:07.000,305,11034652,12605,0,1730353266,13015.925410169999,65.01616985999863,53449.6072128 2024-10-31,05:41:08.000,305,11034579,12805,0,1730353267,13015.972564339994,65.0514155100027,53449.62118704001 2024-10-31,05:41:09.000,305,11034595,12805,0,1730353268,13015.932146479994,65.04436638000334,53449.66310976 2024-10-31,05:41:10.000,305,11034562,12725,0,1730353269,13015.952355409994,65.05846464000206,53449.62118704001 2024-10-31,05:41:11.000,305,11034632,12925,0,1730353270,13015.945619099999,65.0514155100027,53449.66310976 2024-10-31,05:41:12.000,305,11034615,12845,0,1730353271,13015.97930064999,65.0514155100027,53449.64214840001 2024-10-31,05:41:13.000,305,11034594,12645,0,1730353272,13015.972564339994,65.06551377000142,53449.65612264 2024-10-31,05:41:14.000,305,11034570,12885,0,1730353273,13015.97930064999,65.0866611599995,53449.64214840001 2024-10-31,05:41:15.000,305,11034556,12965,0,1730353274,13016.012982199994,65.07961203000013,53449.64214840001 2024-10-31,05:41:16.000,305,11034594,13045,0,1730353275,13016.033191129995,65.10075941999821,53449.62118704001 2024-10-31,05:41:17.000,305,11034592,12765,0,1730353276,13016.02645482,65.09371028999885,53449.62817416 2024-10-31,05:41:18.000,305,11034616,12525,0,1730353277,13016.04666375,65.10075941999821,53449.600225680006 2024-10-31,05:41:19.000,305,11034593,12965,0,1730353278,13016.00624589,65.07961203000013,53449.62817416 2024-10-31,05:41:20.000,305,11034643,12845,0,1730353279,13016.03992743999,65.10780855000485,53449.64214840001 2024-10-31,05:41:21.000,305,11034582,12845,0,1730353280,13016.04666375,65.13600507000228,53449.66310976 2024-10-31,05:41:22.000,305,11034603,12645,0,1730353281,13016.06687268,65.17125071999908,53449.58625144 2024-10-31,05:41:23.000,305,11034606,12925,0,1730353282,13016.08034529999,65.13600507000228,53449.600225680006 2024-10-31,05:41:24.000,305,11034581,12845,0,1730353283,13016.053400059995,65.150103330001,53449.62118704001 2024-10-31,05:41:25.000,305,11034683,12685,0,1730353284,13016.04666375,65.150103330001,53449.71201960001 2024-10-31,05:41:26.000,305,11034628,12925,0,1730353285,13016.06687268,65.17829984999844,53449.68407112 2024-10-31,05:41:27.000,305,11034659,12925,0,1730353286,13016.10729054,65.19944724000379,53449.649135520005 2024-10-31,05:41:28.000,305,11034612,12965,0,1730353287,13016.10055422999,65.21354550000251,53449.698045360004 2024-10-31,05:41:29.000,305,11034586,13005,0,1730353288,13016.08034529999,65.21354550000251,53449.68407112 2024-10-31,05:41:30.000,305,11034634,12845,0,1730353289,13016.154444709995,65.21354550000251,53449.698045360004 2024-10-31,05:41:31.000,305,11034593,12765,0,1730353290,13016.134235779995,65.19944724000379,53449.69105824001 2024-10-31,05:41:32.000,305,11034619,12805,0,1730353291,13016.134235779995,65.20649637000315,53449.69105824001 2024-10-31,05:41:33.000,305,11034564,12605,0,1730353292,13016.1477084,65.25584027999867,53449.65612264 2024-10-31,05:41:34.000,305,11034577,13285,0,1730353293,13016.20159887999,65.27698767000402,53449.677084 2024-10-31,05:41:35.000,305,11034617,12685,0,1730353294,13016.194862569995,65.25584027999867,53449.63516128 2024-10-31,05:41:36.000,305,11034613,12765,0,1730353295,13016.18812626,65.27698767000402,53449.71201960001 2024-10-31,05:41:37.000,305,11034626,13205,0,1730353296,13016.20159887999,65.26288940999802,53449.65612264 2024-10-31,05:41:38.000,305,11034622,12805,0,1730353297,13016.215071499995,65.2981350600021,53449.66310976 2024-10-31,05:41:39.000,305,11034614,12965,0,1730353298,13016.24875305,65.30518419000146,53449.66310976 2024-10-31,05:41:40.000,305,11034590,12965,0,1730353299,13016.24201673999,65.29108593000274,53449.68407112 2024-10-31,05:41:41.000,305,11034578,12605,0,1730353300,13016.235280429995,65.29108593000274,53449.67009688001 2024-10-31,05:41:42.000,305,11034579,12725,0,1730353301,13016.255489359995,65.2981350600021,53449.65612264 2024-10-31,05:41:43.000,305,11034599,12925,0,1730353302,13016.255489359995,65.27698767000402,53449.698045360004 2024-10-31,05:41:44.000,305,11034590,12685,0,1730353303,13016.28917091,65.30518419000146,53449.71201960001 2024-10-31,05:41:45.000,305,11034599,12765,0,1730353304,13016.26222566999,65.30518419000146,53449.70503248 2024-10-31,05:41:46.000,305,11034638,12725,0,1730353305,13016.28917091,65.31223332000081,53449.65612264 2024-10-31,05:41:47.000,305,11034570,12885,0,1730353306,13016.28917091,65.30518419000146,53449.649135520005 2024-10-31,05:41:48.000,305,11034642,12645,0,1730353307,13016.295907219996,65.2981350600021,53449.649135520005 2024-10-31,05:41:49.000,305,11034609,13165,0,1730353308,13016.316116149996,65.28403680000338,53449.65612264 2024-10-31,05:41:50.000,305,11034613,13005,0,1730353309,13016.26896198,65.28403680000338,53449.67009688001 2024-10-31,05:41:51.000,305,11034645,13085,0,1730353310,13016.34306138999,65.28403680000338,53449.70503248 2024-10-31,05:41:52.000,305,11034592,13005,0,1730353311,13016.336325079996,65.31223332000081,53449.66310976 2024-10-31,05:41:53.000,305,11034625,12965,0,1730353312,13016.34306138999,65.2981350600021,53449.69105824001 2024-10-31,05:41:54.000,305,11034600,13005,0,1730353313,13016.34306138999,65.28403680000338,53449.67009688001 2024-10-31,05:41:55.000,305,11034577,12765,0,1730353314,13016.32958877,65.32633157999953,53449.69105824001 2024-10-31,05:41:56.000,305,11034590,12805,0,1730353315,13016.383479249991,65.29108593000274,53449.72599384 2024-10-31,05:41:57.000,305,11034586,12805,0,1730353316,13016.356534009996,65.28403680000338,53449.75394232 2024-10-31,05:41:58.000,305,11034641,12845,0,1730353317,13016.356534009996,65.25584027999867,53449.73996808001 2024-10-31,05:41:59.000,305,11034613,13125,0,1730353318,13016.376742939996,65.30518419000146,53449.73996808001 2024-10-31,05:42:00.000,305,11034607,12765,0,1730353319,13016.376742939996,65.29108593000274,53449.73298096 2024-10-31,05:42:01.000,305,11034629,12845,0,1730353320,13016.383479249991,65.28403680000338,53449.719006720006 2024-10-31,05:42:02.000,305,11034655,12885,0,1730353321,13016.396951869996,65.29108593000274,53449.73996808001 2024-10-31,05:42:03.000,305,11034638,12805,0,1730353322,13016.37000663,65.28403680000338,53449.73996808001 2024-10-31,05:42:04.000,305,11034648,12925,0,1730353323,13016.403688179991,65.27698767000402,53449.70503248 2024-10-31,05:42:05.000,305,11034612,12605,0,1730353324,13016.417160799996,65.30518419000146,53449.71201960001 2024-10-31,05:42:06.000,305,11034581,12805,0,1730353325,13016.437369729996,65.31928245000017,53449.71201960001 2024-10-31,05:42:07.000,305,11034590,12805,0,1730353326,13016.444106039991,65.2981350600021,53449.71201960001 2024-10-31,05:42:08.000,305,11034652,12805,0,1730353327,13016.403688179991,65.2981350600021,53449.72599384 2024-10-31,05:42:09.000,305,11034606,12885,0,1730353328,13016.437369729996,65.29108593000274,53449.73996808001 2024-10-31,05:42:10.000,305,11034610,12925,0,1730353329,13016.444106039991,65.2981350600021,53449.72599384 2024-10-31,05:42:11.000,305,11034579,12645,0,1730353330,13016.423897109991,65.27698767000402,53449.746955200004 2024-10-31,05:42:12.000,305,11034652,12965,0,1730353331,13016.444106039991,65.31928245000017,53449.767916560006 2024-10-31,05:42:13.000,305,11034627,12925,0,1730353332,13016.417160799996,65.31223332000081,53449.75394232 2024-10-31,05:42:14.000,305,11034579,12845,0,1730353333,13016.430633420001,65.33338070999889,53449.746955200004 2024-10-31,05:42:15.000,305,11034628,12645,0,1730353334,13016.464314969991,65.30518419000146,53449.72599384 2024-10-31,05:42:16.000,305,11034609,12845,0,1730353335,13016.417160799996,65.35452810000425,53449.767916560006 2024-10-31,05:42:17.000,305,11034616,12725,0,1730353336,13016.457578659996,65.32633157999953,53449.71201960001 2024-10-31,05:42:18.000,305,11034567,12725,0,1730353337,13016.417160799996,65.36862636000296,53449.70503248 2024-10-31,05:42:19.000,305,11034617,12965,0,1730353338,13016.450842350001,65.31928245000017,53449.746955200004 2024-10-31,05:42:20.000,305,11034621,12645,0,1730353339,13016.471051280001,65.35452810000425,53449.73298096 2024-10-31,05:42:21.000,305,11034619,12725,0,1730353340,13016.444106039991,65.2981350600021,53449.73996808001 2024-10-31,05:42:22.000,305,11034649,12725,0,1730353341,13016.450842350001,65.31928245000017,53449.677084 2024-10-31,05:42:23.000,305,11034624,12805,0,1730353342,13016.444106039991,65.31223332000081,53449.719006720006 2024-10-31,05:42:24.000,305,11034632,12845,0,1730353343,13016.497996519996,65.31223332000081,53449.746955200004 2024-10-31,05:42:25.000,305,11034576,12685,0,1730353344,13016.497996519996,65.32633157999953,53449.73298096 2024-10-31,05:42:26.000,305,11034643,12645,0,1730353345,13016.484523899991,65.28403680000338,53449.70503248 2024-10-31,05:42:27.000,305,11034590,12565,0,1730353346,13016.491260210001,65.32633157999953,53449.68407112 2024-10-31,05:42:28.000,305,11034603,12805,0,1730353347,13016.471051280001,65.2981350600021,53449.68407112 2024-10-31,05:42:29.000,305,11034631,12885,0,1730353348,13016.491260210001,65.2981350600021,53449.75394232 2024-10-31,05:42:30.000,305,11034614,12965,0,1730353349,13016.477787589996,65.34747897000489,53449.719006720006 2024-10-31,05:42:31.000,305,11034606,12965,0,1730353350,13016.437369729996,65.32633157999953,53449.72599384 2024-10-31,05:42:32.000,305,11034626,12885,0,1730353351,13016.477787589996,65.32633157999953,53449.69105824001 2024-10-31,05:42:33.000,305,11034622,12925,0,1730353352,13016.457578659996,65.34042983999825,53449.72599384 2024-10-31,05:42:34.000,305,11034588,12605,0,1730353353,13016.444106039991,65.34747897000489,53449.69105824001 2024-10-31,05:42:35.000,305,11034607,13165,0,1730353354,13016.437369729996,65.3615772300036,53449.72599384 2024-10-31,05:42:36.000,305,11034660,12525,0,1730353355,13016.457578659996,65.36862636000296,53449.698045360004 2024-10-31,05:42:37.000,305,11034600,12645,0,1730353356,13016.464314969991,65.34747897000489,53449.72599384 2024-10-31,05:42:38.000,305,11034661,12925,0,1730353357,13016.477787589996,65.34042983999825,53449.69105824001 2024-10-31,05:42:39.000,305,11034660,12925,0,1730353358,13016.518205449996,65.35452810000425,53449.66310976 2024-10-31,05:42:40.000,305,11034615,12805,0,1730353359,13016.491260210001,65.3615772300036,53449.72599384 2024-10-31,05:42:41.000,305,11034620,12765,0,1730353360,13016.484523899991,65.36862636000296,53449.75394232 2024-10-31,05:42:42.000,305,11034620,13045,0,1730353361,13016.497996519996,65.3615772300036,53449.76092944001 2024-10-31,05:42:43.000,305,11034654,12965,0,1730353362,13016.504732829992,65.35452810000425,53449.719006720006 2024-10-31,05:42:44.000,305,11034604,12765,0,1730353363,13016.524941759992,65.36862636000296,53449.73298096 2024-10-31,05:42:45.000,305,11034600,12605,0,1730353364,13016.484523899991,65.38272462000168,53449.76092944001 2024-10-31,05:42:46.000,305,11034591,12765,0,1730353365,13016.545150689992,65.35452810000425,53449.79586504 2024-10-31,05:42:47.000,305,11034623,13005,0,1730353366,13016.504732829992,65.38272462000168,53449.73298096 2024-10-31,05:42:48.000,305,11034634,12845,0,1730353367,13016.538414379997,65.34747897000489,53449.746955200004 2024-10-31,05:42:49.000,305,11034627,12805,0,1730353368,13016.491260210001,65.34747897000489,53449.73298096 2024-10-31,05:42:50.000,305,11034606,12845,0,1730353369,13016.531678070001,65.3615772300036,53449.75394232 2024-10-31,05:42:51.000,305,11034583,12765,0,1730353370,13016.477787589996,65.38272462000168,53449.746955200004 2024-10-31,05:42:52.000,305,11034638,12965,0,1730353371,13016.491260210001,65.33338070999889,53449.73996808001 2024-10-31,05:42:53.000,305,11034609,12965,0,1730353372,13016.511469140001,65.3615772300036,53449.75394232 2024-10-31,05:42:54.000,305,11034585,12485,0,1730353373,13016.538414379997,65.40387200999976,53449.80983928001 2024-10-31,05:42:55.000,305,11034597,12805,0,1730353374,13016.504732829992,65.37567549000232,53449.73996808001 2024-10-31,05:42:56.000,305,11034612,12845,0,1730353375,13016.491260210001,65.38272462000168,53449.73996808001 2024-10-31,05:42:57.000,305,11034633,12845,0,1730353376,13016.504732829992,65.3968228800004,53449.767916560006 2024-10-31,05:42:58.000,305,11034602,13085,0,1730353377,13016.511469140001,65.3968228800004,53449.677084 2024-10-31,05:42:59.000,305,11034607,12845,0,1730353378,13016.504732829992,65.43206853000447,53449.72599384 2024-10-31,05:43:00.000,305,11034661,12645,0,1730353379,13016.457578659996,65.42501939999784,53449.71201960001 2024-10-31,05:43:01.000,305,11034586,12885,0,1730353380,13016.477787589996,65.43206853000447,53449.719006720006 2024-10-31,05:43:02.000,305,11034607,12885,0,1730353381,13016.484523899991,65.3968228800004,53449.69105824001 2024-10-31,05:43:03.000,305,11034619,12845,0,1730353382,13016.471051280001,65.38977375000104,53449.677084 2024-10-31,05:43:04.000,305,11034589,12805,0,1730353383,13016.430633420001,65.3615772300036,53449.68407112 2024-10-31,05:43:05.000,305,11034642,12845,0,1730353384,13016.430633420001,65.3968228800004,53449.719006720006 2024-10-31,05:43:06.000,305,11034594,12805,0,1730353385,13016.437369729996,65.38272462000168,53449.649135520005 2024-10-31,05:43:07.000,305,11034621,12925,0,1730353386,13016.464314969991,65.41092113999912,53449.67009688001 2024-10-31,05:43:08.000,305,11034617,12845,0,1730353387,13016.437369729996,65.38977375000104,53449.71201960001 2024-10-31,05:43:09.000,305,11034583,12765,0,1730353388,13016.41042449,65.3968228800004,53449.677084 2024-10-31,05:43:10.000,305,11034625,12685,0,1730353389,13016.41042449,65.42501939999784,53449.70503248 2024-10-31,05:43:11.000,305,11034601,13125,0,1730353390,13016.376742939996,65.3968228800004,53449.67009688001 2024-10-31,05:43:12.000,305,11034594,12565,0,1730353391,13016.41042449,65.36862636000296,53449.65612264 2024-10-31,05:43:13.000,305,11034616,12965,0,1730353392,13016.41042449,65.43206853000447,53449.698045360004 2024-10-31,05:43:14.000,305,11034603,12725,0,1730353393,13016.376742939996,65.3968228800004,53449.65612264 2024-10-31,05:43:15.000,305,11034603,12605,0,1730353394,13016.3497977,65.37567549000232,53449.64214840001 2024-10-31,05:43:16.000,305,11034582,12965,0,1730353395,13016.316116149996,65.3615772300036,53449.68407112 2024-10-31,05:43:17.000,305,11034643,12605,0,1730353396,13016.316116149996,65.33338070999889,53449.66310976 2024-10-31,05:43:18.000,305,11034644,12605,0,1730353397,13016.32285245999,65.30518419000146,53449.63516128 2024-10-31,05:43:19.000,305,11034624,12965,0,1730353398,13016.30264352999,65.33338070999889,53449.698045360004 2024-10-31,05:43:20.000,305,11034606,12805,0,1730353399,13016.30264352999,65.34042983999825,53449.63516128 2024-10-31,05:43:21.000,305,11034612,12765,0,1730353400,13016.255489359995,65.30518419000146,53449.6072128 2024-10-31,05:43:22.000,305,11034607,12885,0,1730353401,13016.26222566999,65.31223332000081,53449.62118704001 2024-10-31,05:43:23.000,305,11034611,12685,0,1730353402,13016.28243459999,65.32633157999953,53449.61419992 2024-10-31,05:43:24.000,305,11034588,13005,0,1730353403,13016.26896198,65.2981350600021,53449.6072128 2024-10-31,05:43:25.000,305,11034574,12765,0,1730353404,13016.22854412,65.32633157999953,53449.62118704001 2024-10-31,05:43:26.000,305,11034585,12925,0,1730353405,13016.18812626,65.31928245000017,53449.59323856001 2024-10-31,05:43:27.000,305,11034540,12565,0,1730353406,13016.16791733,65.27698767000402,53449.5373416 2024-10-31,05:43:28.000,305,11034600,12805,0,1730353407,13016.1477084,65.30518419000146,53449.51638024 2024-10-31,05:43:29.000,305,11034587,13005,0,1730353408,13016.14097208999,65.30518419000146,53449.551315840006 2024-10-31,05:43:30.000,305,11034581,12525,0,1730353409,13016.114026849995,65.28403680000338,53449.52336736001 2024-10-31,05:43:31.000,305,11034614,12965,0,1730353410,13016.1477084,65.26993854000466,53449.52336736001 2024-10-31,05:43:32.000,305,11034558,12685,0,1730353411,13016.134235779995,65.28403680000338,53449.52336736001 2024-10-31,05:43:33.000,305,11034589,13045,0,1730353412,13016.093817919995,65.29108593000274,53449.52336736001 2024-10-31,05:43:34.000,305,11034567,12565,0,1730353413,13016.06013636999,65.25584027999867,53449.481444640005 2024-10-31,05:43:35.000,305,11034552,12925,0,1730353414,13016.073608989995,65.28403680000338,53449.48843176 2024-10-31,05:43:36.000,305,11034609,12925,0,1730353415,13016.114026849995,65.28403680000338,53449.44650904 2024-10-31,05:43:37.000,305,11034591,12725,0,1730353416,13016.073608989995,65.28403680000338,53449.49541888 2024-10-31,05:43:38.000,305,11034629,12805,0,1730353417,13015.99950957999,65.26288940999802,53449.411573440004 2024-10-31,05:43:39.000,305,11034621,12885,0,1730353418,13015.972564339994,65.26288940999802,53449.43952192 2024-10-31,05:43:40.000,305,11034603,12845,0,1730353419,13015.99950957999,65.26288940999802,53449.40458632001 2024-10-31,05:43:41.000,305,11034614,12965,0,1730353420,13015.97930064999,65.2487911499993,53449.411573440004 2024-10-31,05:43:42.000,305,11034549,12685,0,1730353421,13015.972564339994,65.22059463000187,53449.43952192 2024-10-31,05:43:43.000,305,11034602,12805,0,1730353422,13015.952355409994,65.23469289000059,53449.41856056 2024-10-31,05:43:44.000,305,11034587,12765,0,1730353423,13015.972564339994,65.19239811000443,53449.43952192 2024-10-31,05:43:45.000,305,11034557,13005,0,1730353424,13015.95909171999,65.22059463000187,53449.3975992 2024-10-31,05:43:46.000,305,11034595,13125,0,1730353425,13015.972564339994,65.23469289000059,53449.383624960006 2024-10-31,05:43:47.000,305,11034599,12885,0,1730353426,13015.91867385999,65.23469289000059,53449.37663784001 2024-10-31,05:43:48.000,305,11034581,12965,0,1730353427,13015.93888278999,65.22764376000123,53449.35567648001 2024-10-31,05:43:49.000,305,11034598,12965,0,1730353428,13015.925410169999,65.21354550000251,53449.40458632001 2024-10-31,05:43:50.000,305,11034578,12765,0,1730353429,13015.925410169999,65.1853489799978,53449.313753760005 2024-10-31,05:43:51.000,305,11034602,12965,0,1730353430,13015.864783379999,65.150103330001,53449.327728 2024-10-31,05:43:52.000,305,11034580,12845,0,1730353431,13015.878255999989,65.19239811000443,53449.2927924 2024-10-31,05:43:53.000,305,11034601,12805,0,1730353432,13015.864783379999,65.20649637000315,53449.34170224 2024-10-31,05:43:54.000,305,11034620,12845,0,1730353433,13015.824365519999,65.19944724000379,53449.28580528001 2024-10-31,05:43:55.000,305,11034585,12845,0,1730353434,13015.790683969994,65.22059463000187,53449.27881816 2024-10-31,05:43:56.000,305,11034589,12965,0,1730353435,13015.797420279989,65.1853489799978,53449.313753760005 2024-10-31,05:43:57.000,305,11034619,12525,0,1730353436,13015.810892899994,65.17125071999908,53449.29977952 2024-10-31,05:43:58.000,305,11034623,12965,0,1730353437,13015.804156589998,65.17125071999908,53449.2927924 2024-10-31,05:43:59.000,305,11034622,13005,0,1730353438,13015.757002419989,65.17125071999908,53449.2927924 2024-10-31,05:44:00.000,305,11034612,12965,0,1730353439,13015.797420279989,65.1853489799978,53449.25086968 2024-10-31,05:44:01.000,305,11034552,12605,0,1730353440,13015.763738729998,65.16420158999972,53449.264843920006 2024-10-31,05:44:02.000,305,11034587,12965,0,1730353441,13015.736793489988,65.17125071999908,53449.243882560004 2024-10-31,05:44:03.000,305,11034608,12605,0,1730353442,13015.703111939998,65.14305420000164,53449.264843920006 2024-10-31,05:44:04.000,305,11034647,12965,0,1730353443,13015.696375629988,65.15715246000036,53449.2229212 2024-10-31,05:44:05.000,305,11034619,12685,0,1730353444,13015.703111939998,65.16420158999972,53449.194972720004 2024-10-31,05:44:06.000,305,11034626,12885,0,1730353445,13015.629012529993,65.16420158999972,53449.2229212 2024-10-31,05:44:07.000,305,11034623,13005,0,1730353446,13015.635748840003,65.14305420000164,53449.215934080006 2024-10-31,05:44:08.000,305,11034604,12685,0,1730353447,13015.615539910003,65.16420158999972,53449.20195984 2024-10-31,05:44:09.000,305,11034610,12765,0,1730353448,13015.602067289998,65.12190681000357,53449.2229212 2024-10-31,05:44:10.000,305,11034589,13005,0,1730353449,13015.588594669993,65.12190681000357,53449.17401136 2024-10-31,05:44:11.000,305,11034595,12845,0,1730353450,13015.581858359998,65.09371028999885,53449.194972720004 2024-10-31,05:44:12.000,305,11034632,12765,0,1730353451,13015.568385739993,65.12190681000357,53449.18099848 2024-10-31,05:44:13.000,305,11034625,12725,0,1730353452,13015.514495260002,65.06551377000142,53449.18099848 2024-10-31,05:44:14.000,305,11034578,12805,0,1730353453,13015.487550019992,65.10075941999821,53449.11112728 2024-10-31,05:44:15.000,305,11034618,12685,0,1730353454,13015.467341089992,65.10075941999821,53449.146062880005 2024-10-31,05:44:16.000,305,11034562,12965,0,1730353455,13015.474077400002,65.04436638000334,53449.13907576001 2024-10-31,05:44:17.000,305,11034610,13085,0,1730353456,13015.413450610002,65.06551377000142,53449.11112728 2024-10-31,05:44:18.000,305,11034601,12805,0,1730353457,13015.426923229992,65.06551377000142,53449.11112728 2024-10-31,05:44:19.000,305,11034553,12725,0,1730353458,13015.406714299992,65.09371028999885,53449.215934080006 2024-10-31,05:44:20.000,305,11034596,12765,0,1730353459,13015.373032750002,65.06551377000142,53449.146062880005 2024-10-31,05:44:21.000,305,11034611,12725,0,1730353460,13015.379769059997,65.07961203000013,53449.076191680004 2024-10-31,05:44:22.000,305,11034580,12805,0,1730353461,13015.359560129997,65.07256290000078,53449.11811440001 2024-10-31,05:44:23.000,305,11034595,12645,0,1730353462,13015.339351199997,65.0514155100027,53449.09016592001 2024-10-31,05:44:24.000,305,11034589,12805,0,1730353463,13015.298933339996,65.07961203000013,53449.048243200006 2024-10-31,05:44:25.000,305,11034616,13045,0,1730353464,13015.265251789991,65.03731725000398,53449.048243200006 2024-10-31,05:44:26.000,305,11034637,12925,0,1730353465,13015.298933339996,65.04436638000334,53449.05523032 2024-10-31,05:44:27.000,305,11034603,12685,0,1730353466,13015.278724409996,65.02321898999799,53449.06920456001 2024-10-31,05:44:28.000,305,11034631,12605,0,1730353467,13015.211361310001,65.01616985999863,53449.0133076 2024-10-31,05:44:29.000,305,11034558,12805,0,1730353468,13015.224833929991,64.99502247000055,53448.98535912 2024-10-31,05:44:30.000,305,11034613,12845,0,1730353469,13015.15073452,64.98092421000183,53448.99933336001 2024-10-31,05:44:31.000,305,11034542,12885,0,1730353470,13015.143998209991,64.9386294299984,53449.0133076 2024-10-31,05:44:32.000,305,11034609,12925,0,1730353471,13015.157470829996,64.94567855999776,53448.99933336001 2024-10-31,05:44:33.000,305,11034640,12605,0,1730353472,13015.11031666,64.9386294299984,53448.95741064 2024-10-31,05:44:34.000,305,11034599,13045,0,1730353473,13015.06316248999,64.91748204000032,53448.929462160006 2024-10-31,05:44:35.000,305,11034583,12645,0,1730353474,13015.04295355999,64.88928552000289,53448.90151368001 2024-10-31,05:44:36.000,305,11034606,12605,0,1730353475,13015.08337141999,64.88223639000353,53448.929462160006 2024-10-31,05:44:37.000,305,11034585,12805,0,1730353476,13015.036217249995,64.88928552000289,53448.95042352001 2024-10-31,05:44:38.000,305,11034613,12925,0,1730353477,13015.04968987,64.87518726000417,53448.908500800004 2024-10-31,05:44:39.000,305,11034596,12765,0,1730353478,13015.04968987,64.82584335000138,53448.93644928 2024-10-31,05:44:40.000,305,11034572,13005,0,1730353479,13015.016008319995,64.86108899999817,53448.9434364 2024-10-31,05:44:41.000,305,11034611,12805,0,1730353480,13015.00927201,64.81879422000202,53448.91548792 2024-10-31,05:44:42.000,305,11034590,12565,0,1730353481,13014.94864522,64.78354856999795,53448.88753944 2024-10-31,05:44:43.000,305,11034586,12925,0,1730353482,13014.955381529995,64.79059770000458,53448.84561672 2024-10-31,05:44:44.000,305,11034655,12725,0,1730353483,13014.92169997999,64.78354856999795,53448.84561672 2024-10-31,05:44:45.000,305,11034587,12885,0,1730353484,13014.894754739995,64.75535205000051,53448.80369400001 2024-10-31,05:44:46.000,305,11034584,12725,0,1730353485,13014.874545809995,64.75535205000051,53448.810681120005 2024-10-31,05:44:47.000,305,11034533,12805,0,1730353486,13014.84760057,64.75535205000051,53448.8386296 2024-10-31,05:44:48.000,305,11034601,12965,0,1730353487,13014.793710089994,64.74830292000115,53448.78971976 2024-10-31,05:44:49.000,305,11034639,12885,0,1730353488,13014.76676485,64.72010640000371,53448.74779704 2024-10-31,05:44:50.000,305,11034634,12965,0,1730353489,13014.746555919999,64.72010640000371,53448.73382280001 2024-10-31,05:44:51.000,305,11034574,12645,0,1730353490,13014.76676485,64.70600813999772,53448.75478416001 2024-10-31,05:44:52.000,305,11034629,12965,0,1730353491,13014.73981960999,64.691909879999,53448.7687584 2024-10-31,05:44:53.000,305,11034633,12965,0,1730353492,13014.726346989999,64.691909879999,53448.72683568 2024-10-31,05:44:54.000,305,11034612,12605,0,1730353493,13014.71961067999,64.67076249000093,53448.6988872 2024-10-31,05:44:55.000,305,11034584,12725,0,1730353494,13014.69940174999,64.6566642300022,53448.691900080004 2024-10-31,05:44:56.000,305,11034591,12605,0,1730353495,13014.672456509994,64.62846771000477,53448.70587432001 2024-10-31,05:44:57.000,305,11034659,12965,0,1730353496,13014.632038649994,64.60027119000006,53448.66395160001 2024-10-31,05:44:58.000,305,11034643,12445,0,1730353497,13014.692665439994,64.64256597000349,53448.691900080004 2024-10-31,05:44:59.000,305,11034575,13005,0,1730353498,13014.665720199999,64.62846771000477,53448.67093872 2024-10-31,05:45:00.000,305,11034626,12725,0,1730353499,13014.625302339999,64.62141857999814,53448.6988872 2024-10-31,05:45:01.000,305,11034647,12725,0,1730353500,13014.584884479998,64.62141857999814,53448.66395160001 2024-10-31,05:45:02.000,305,11034622,12765,0,1730353501,13014.591620789994,64.57912380000198,53448.67093872 2024-10-31,05:45:03.000,305,11034623,12725,0,1730353502,13014.551202929993,64.60027119000006,53448.65696448 2024-10-31,05:45:04.000,305,11034615,12525,0,1730353503,13014.537730309989,64.58617293000134,53448.642990240005 2024-10-31,05:45:05.000,305,11034575,12845,0,1730353504,13014.537730309989,64.57912380000198,53448.66395160001 2024-10-31,05:45:06.000,305,11034580,13005,0,1730353505,13014.530993999993,64.61436944999878,53448.58709328001 2024-10-31,05:45:07.000,305,11034597,12645,0,1730353506,13014.490576139993,64.60732031999942,53448.58010616 2024-10-31,05:45:08.000,305,11034603,12805,0,1730353507,13014.504048759998,64.60027119000006,53448.58709328001 2024-10-31,05:45:09.000,305,11034577,13045,0,1730353508,13014.483839829998,64.56502554000326,53448.56613192001 2024-10-31,05:45:10.000,305,11034606,12725,0,1730353509,13014.450158279993,64.57207467000262,53448.58010616 2024-10-31,05:45:11.000,305,11034594,12565,0,1730353510,13014.477103519988,64.54387814999791,53448.55215768 2024-10-31,05:45:12.000,305,11034627,13045,0,1730353511,13014.436685659988,64.56502554000326,53448.545170560006 2024-10-31,05:45:13.000,305,11034556,12925,0,1730353512,13014.423213039998,64.5932220600007,53448.53818344001 2024-10-31,05:45:14.000,305,11034592,12885,0,1730353513,13014.382795179998,64.5932220600007,53448.49626072001 2024-10-31,05:45:15.000,305,11034620,12565,0,1730353514,13014.389531489993,64.56502554000326,53448.46831224001 2024-10-31,05:45:16.000,305,11034611,13005,0,1730353515,13014.376058870002,64.57912380000198,53448.4892736 2024-10-31,05:45:17.000,305,11034617,12685,0,1730353516,13014.382795179998,64.5579764100039,53448.46132512 2024-10-31,05:45:18.000,305,11034616,13165,0,1730353517,13014.355849940002,64.57207467000262,53448.454338 2024-10-31,05:45:19.000,305,11034604,12925,0,1730353518,13014.322168389997,64.5579764100039,53448.44036376 2024-10-31,05:45:20.000,305,11034646,12725,0,1730353519,13014.281750529997,64.56502554000326,53448.46132512 2024-10-31,05:45:21.000,305,11034632,12845,0,1730353520,13014.261541599997,64.57912380000198,53448.41940240001 2024-10-31,05:45:22.000,305,11034580,12925,0,1730353521,13014.254805290002,64.56502554000326,53448.41241528 2024-10-31,05:45:23.000,305,11034602,12925,0,1730353522,13014.254805290002,64.54387814999791,53448.49626072001 2024-10-31,05:45:24.000,305,11034596,12485,0,1730353523,13014.187442189992,64.5579764100039,53448.41241528 2024-10-31,05:45:25.000,305,11034636,12645,0,1730353524,13014.187442189992,64.5579764100039,53448.46132512 2024-10-31,05:45:26.000,305,11034643,12885,0,1730353525,13014.173969570002,64.57207467000262,53448.46132512 2024-10-31,05:45:27.000,305,11034614,12925,0,1730353526,13014.167233259992,64.57912380000198,53448.454338 2024-10-31,05:45:28.000,305,11034658,12805,0,1730353527,13014.180705879997,64.5932220600007,53448.405428160004 2024-10-31,05:45:29.000,305,11034607,12805,0,1730353528,13014.167233259992,64.58617293000134,53448.356518320004 2024-10-31,05:45:30.000,305,11034631,12645,0,1730353529,13014.187442189992,64.57207467000262,53448.405428160004 2024-10-31,05:45:31.000,305,11034637,12765,0,1730353530,13014.187442189992,64.57912380000198,53448.41241528 2024-10-31,05:45:32.000,305,11034631,12965,0,1730353531,13014.200914809997,64.62846771000477,53448.39844104001 2024-10-31,05:45:33.000,305,11034588,12765,0,1730353532,13014.187442189992,64.63551684000413,53448.39844104001 2024-10-31,05:45:34.000,305,11034594,12925,0,1730353533,13014.167233259992,64.63551684000413,53448.39145392 2024-10-31,05:45:35.000,305,11034564,12805,0,1730353534,13014.180705879997,64.64256597000349,53448.377479680006 2024-10-31,05:45:36.000,305,11034629,13205,0,1730353535,13014.167233259992,64.63551684000413,53448.37049256001 2024-10-31,05:45:37.000,305,11034580,12645,0,1730353536,13014.194178500002,64.64961510000285,53448.39844104001 2024-10-31,05:45:38.000,305,11034510,13045,0,1730353537,13014.173969570002,64.67781162000028,53448.41241528 2024-10-31,05:45:39.000,305,11034577,12885,0,1730353538,13014.194178500002,64.67076249000093,53448.41241528 2024-10-31,05:45:40.000,305,11034591,12565,0,1730353539,13014.180705879997,64.70600813999772,53448.356518320004 2024-10-31,05:45:41.000,305,11034515,12605,0,1730353540,13014.173969570002,64.71305727000436,53448.3844668 2024-10-31,05:45:42.000,305,11034600,13045,0,1730353541,13014.207651119992,64.72010640000371,53448.34254408 2024-10-31,05:45:43.000,305,11034534,12765,0,1730353542,13014.207651119992,64.76240117999987,53448.34254408 2024-10-31,05:45:44.000,305,11034611,12725,0,1730353543,13014.221123739997,64.74125379000179,53448.377479680006 2024-10-31,05:45:45.000,305,11034612,12765,0,1730353544,13014.200914809997,64.75535205000051,53448.356518320004 2024-10-31,05:45:46.000,305,11034611,12885,0,1730353545,13014.214387430002,64.74830292000115,53448.34953120001 2024-10-31,05:45:47.000,305,11034628,13205,0,1730353546,13014.254805290002,64.82584335000138,53448.39844104001 2024-10-31,05:45:48.000,305,11034600,13005,0,1730353547,13014.221123739997,64.81174509000266,53448.3844668 2024-10-31,05:45:49.000,305,11034600,12725,0,1730353548,13014.227860049992,64.82584335000138,53448.39145392 2024-10-31,05:45:50.000,305,11034626,12965,0,1730353549,13014.207651119992,64.82584335000138,53448.43337664 2024-10-31,05:45:51.000,305,11034572,12965,0,1730353550,13014.241332669997,64.85403986999881,53448.3844668 2024-10-31,05:45:52.000,305,11034555,12685,0,1730353551,13014.301959459997,64.85403986999881,53448.41241528 2024-10-31,05:45:53.000,305,11034572,12645,0,1730353552,13014.248068979992,64.88223639000353,53448.426389520006 2024-10-31,05:45:54.000,305,11034610,12805,0,1730353553,13014.281750529997,64.87518726000417,53448.39844104001 2024-10-31,05:45:55.000,305,11034605,13205,0,1730353554,13014.261541599997,64.91043291000096,53448.39844104001 2024-10-31,05:45:56.000,305,11034606,12805,0,1730353555,13014.241332669997,64.92453116999968,53448.3844668 2024-10-31,05:45:57.000,305,11034580,12925,0,1730353556,13014.254805290002,64.92453116999968,53448.41241528 2024-10-31,05:45:58.000,305,11034582,12885,0,1730353557,13014.275014220002,64.92453116999968,53448.377479680006 2024-10-31,05:45:59.000,305,11034599,13045,0,1730353558,13014.315432080002,64.91043291000096,53448.39844104001 2024-10-31,05:46:00.000,305,11034601,12885,0,1730353559,13014.288486839992,64.95977682000375,53448.37049256001 2024-10-31,05:46:01.000,305,11034599,12765,0,1730353560,13014.254805290002,64.9386294299984,53448.3844668 2024-10-31,05:46:02.000,305,11034585,12925,0,1730353561,13014.281750529997,64.9527276900044,53448.39145392 2024-10-31,05:46:03.000,305,11034635,12765,0,1730353562,13014.268277909992,64.94567855999776,53448.405428160004 2024-10-31,05:46:04.000,305,11034561,12885,0,1730353563,13014.275014220002,64.97387508000247,53448.39844104001 2024-10-31,05:46:05.000,305,11034624,12645,0,1730353564,13014.268277909992,64.96682595000311,53448.36350544 2024-10-31,05:46:06.000,305,11034573,12925,0,1730353565,13014.275014220002,64.97387508000247,53448.33555696 2024-10-31,05:46:07.000,305,11034591,12685,0,1730353566,13014.281750529997,64.99502247000055,53448.36350544 2024-10-31,05:46:08.000,305,11034616,12485,0,1730353567,13014.261541599997,65.03026812000462,53448.36350544 2024-10-31,05:46:09.000,305,11034624,12965,0,1730353568,13014.295223150002,65.04436638000334,53448.39145392 2024-10-31,05:46:10.000,305,11034565,12845,0,1730353569,13014.254805290002,65.0514155100027,53448.36350544 2024-10-31,05:46:11.000,305,11034621,12805,0,1730353570,13014.281750529997,65.0514155100027,53448.34953120001 2024-10-31,05:46:12.000,305,11034595,12765,0,1730353571,13014.248068979992,65.07256290000078,53448.33555696 2024-10-31,05:46:13.000,305,11034620,12965,0,1730353572,13014.248068979992,65.07256290000078,53448.33555696 2024-10-31,05:46:14.000,305,11034593,12885,0,1730353573,13014.254805290002,65.05846464000206,53448.29363424 2024-10-31,05:46:15.000,305,11034624,12765,0,1730353574,13014.241332669997,65.0514155100027,53448.27966000001 2024-10-31,05:46:16.000,305,11034623,12605,0,1730353575,13014.295223150002,65.07256290000078,53448.34953120001 2024-10-31,05:46:17.000,305,11034575,12645,0,1730353576,13014.288486839992,65.07961203000013,53448.34254408 2024-10-31,05:46:18.000,305,11034645,12645,0,1730353577,13014.328904699993,65.1148576800042,53448.34254408 2024-10-31,05:46:19.000,305,11034633,12605,0,1730353578,13014.301959459997,65.06551377000142,53448.37049256001 2024-10-31,05:46:20.000,305,11034586,12685,0,1730353579,13014.328904699993,65.10780855000485,53448.36350544 2024-10-31,05:46:21.000,305,11034614,12445,0,1730353580,13014.342377319997,65.13600507000228,53448.37049256001 2024-10-31,05:46:22.000,305,11034609,12805,0,1730353581,13014.349113629993,65.12895594000292,53448.32158272 2024-10-31,05:46:23.000,305,11034616,12725,0,1730353582,13014.342377319997,65.12190681000357,53448.28664712 2024-10-31,05:46:24.000,305,11034572,12645,0,1730353583,13014.409740419993,65.1853489799978,53448.34254408 2024-10-31,05:46:25.000,305,11034614,12805,0,1730353584,13014.362586249998,65.16420158999972,53448.307608480005 2024-10-31,05:46:26.000,305,11034596,12725,0,1730353585,13014.396267800003,65.150103330001,53448.3145956 2024-10-31,05:46:27.000,305,11034610,12805,0,1730353586,13014.416476730003,65.15715246000036,53448.405428160004 2024-10-31,05:46:28.000,305,11034592,13085,0,1730353587,13014.409740419993,65.1853489799978,53448.33555696 2024-10-31,05:46:29.000,305,11034612,12805,0,1730353588,13014.396267800003,65.150103330001,53448.36350544 2024-10-31,05:46:30.000,305,11034615,12765,0,1730353589,13014.403004109998,65.17829984999844,53448.34254408 2024-10-31,05:46:31.000,305,11034624,12805,0,1730353590,13014.403004109998,65.15715246000036,53448.34953120001 2024-10-31,05:46:32.000,305,11034568,12845,0,1730353591,13014.382795179998,65.150103330001,53448.37049256001 2024-10-31,05:46:33.000,305,11034609,12725,0,1730353592,13014.403004109998,65.21354550000251,53448.39844104001 2024-10-31,05:46:34.000,305,11034652,13005,0,1730353593,13014.429949349993,65.19239811000443,53448.34953120001 2024-10-31,05:46:35.000,305,11034573,12605,0,1730353594,13014.423213039998,65.17125071999908,53448.36350544 2024-10-31,05:46:36.000,305,11034616,12805,0,1730353595,13014.429949349993,65.1853489799978,53448.36350544 2024-10-31,05:46:37.000,305,11034595,12765,0,1730353596,13014.429949349993,65.1853489799978,53448.32856984001 2024-10-31,05:46:38.000,305,11034607,12765,0,1730353597,13014.483839829998,65.22059463000187,53448.33555696 2024-10-31,05:46:39.000,305,11034615,12805,0,1730353598,13014.490576139993,65.19944724000379,53448.34254408 2024-10-31,05:46:40.000,305,11034618,13125,0,1730353599,13014.450158279993,65.19239811000443,53448.356518320004 2024-10-31,05:46:41.000,305,11034622,12885,0,1730353600,13014.483839829998,65.22059463000187,53448.3145956 2024-10-31,05:46:42.000,305,11034646,12725,0,1730353601,13014.497312449988,65.19944724000379,53448.32158272 2024-10-31,05:46:43.000,305,11034613,12765,0,1730353602,13014.504048759998,65.22764376000123,53448.3145956 2024-10-31,05:46:44.000,305,11034612,12725,0,1730353603,13014.477103519988,65.26288940999802,53448.30062136001 2024-10-31,05:46:45.000,305,11034599,12805,0,1730353604,13014.483839829998,65.26993854000466,53448.3145956 2024-10-31,05:46:46.000,305,11034620,12805,0,1730353605,13014.504048759998,65.24174201999995,53448.28664712 2024-10-31,05:46:47.000,305,11034635,12925,0,1730353606,13014.483839829998,65.29108593000274,53448.33555696 2024-10-31,05:46:48.000,305,11034575,12965,0,1730353607,13014.537730309989,65.28403680000338,53448.29363424 2024-10-31,05:46:49.000,305,11034626,13005,0,1730353608,13014.497312449988,65.27698767000402,53448.3145956 2024-10-31,05:46:50.000,305,11034592,12645,0,1730353609,13014.530993999993,65.29108593000274,53448.32856984001 2024-10-31,05:46:51.000,305,11034604,12845,0,1730353610,13014.517521379988,65.2981350600021,53448.29363424 2024-10-31,05:46:52.000,305,11034574,12845,0,1730353611,13014.524257689998,65.2981350600021,53448.28664712 2024-10-31,05:46:53.000,305,11034591,13085,0,1730353612,13014.524257689998,65.26993854000466,53448.3145956 2024-10-31,05:46:54.000,305,11034618,12925,0,1730353613,13014.544466619998,65.29108593000274,53448.307608480005 2024-10-31,05:46:55.000,305,11034612,12885,0,1730353614,13014.544466619998,65.28403680000338,53448.32158272 2024-10-31,05:46:56.000,305,11034628,12885,0,1730353615,13014.551202929993,65.31223332000081,53448.28664712 2024-10-31,05:46:57.000,305,11034612,12605,0,1730353616,13014.557939239989,65.31223332000081,53448.32158272 2024-10-31,05:46:58.000,305,11034570,12965,0,1730353617,13014.504048759998,65.31928245000017,53448.2447244 2024-10-31,05:46:59.000,305,11034664,12645,0,1730353618,13014.530993999993,65.34747897000489,53448.28664712 2024-10-31,05:47:00.000,305,11034643,12965,0,1730353619,13014.524257689998,65.34747897000489,53448.32158272 2024-10-31,05:47:01.000,305,11034576,12965,0,1730353620,13014.537730309989,65.34747897000489,53448.33555696 2024-10-31,05:47:02.000,305,11034586,12645,0,1730353621,13014.557939239989,65.35452810000425,53448.32158272 2024-10-31,05:47:03.000,305,11034573,12925,0,1730353622,13014.517521379988,65.3615772300036,53448.28664712 2024-10-31,05:47:04.000,305,11034607,12685,0,1730353623,13014.544466619998,65.38977375000104,53448.27966000001 2024-10-31,05:47:05.000,305,11034600,12925,0,1730353624,13014.544466619998,65.37567549000232,53448.27267288 2024-10-31,05:47:06.000,305,11034647,12565,0,1730353625,13014.564675549998,65.43206853000447,53448.32856984001 2024-10-31,05:47:07.000,305,11034603,12725,0,1730353626,13014.578148169989,65.3968228800004,53448.34254408 2024-10-31,05:47:08.000,305,11034613,12645,0,1730353627,13014.544466619998,65.38272462000168,53448.307608480005 2024-10-31,05:47:09.000,305,11034645,12645,0,1730353628,13014.591620789994,65.40387200999976,53448.307608480005 2024-10-31,05:47:10.000,305,11034599,12645,0,1730353629,13014.564675549998,65.38977375000104,53448.30062136001 2024-10-31,05:47:11.000,305,11034641,12605,0,1730353630,13014.571411859994,65.41797026999848,53448.33555696 2024-10-31,05:47:12.000,305,11034651,12765,0,1730353631,13014.564675549998,65.38977375000104,53448.32856984001 2024-10-31,05:47:13.000,305,11034599,13285,0,1730353632,13014.591620789994,65.38977375000104,53448.28664712 2024-10-31,05:47:14.000,305,11034589,13045,0,1730353633,13014.578148169989,65.41797026999848,53448.33555696 2024-10-31,05:47:15.000,305,11034675,12725,0,1730353634,13014.618566029989,65.42501939999784,53448.33555696 2024-10-31,05:47:16.000,305,11034627,12765,0,1730353635,13014.598357099989,65.43911766000383,53448.32158272 2024-10-31,05:47:17.000,305,11034628,12645,0,1730353636,13014.618566029989,65.45321592000255,53448.32856984001 2024-10-31,05:47:18.000,305,11034608,12765,0,1730353637,13014.598357099989,65.44616679000319,53448.3145956 2024-10-31,05:47:19.000,305,11034628,12925,0,1730353638,13014.625302339999,65.44616679000319,53448.34254408 2024-10-31,05:47:20.000,305,11034619,12685,0,1730353639,13014.605093409999,65.46026505000191,53448.307608480005 2024-10-31,05:47:21.000,305,11034618,13045,0,1730353640,13014.605093409999,65.46731418000127,53448.34953120001 2024-10-31,05:47:22.000,305,11034628,12605,0,1730353641,13014.625302339999,65.48846156999934,53448.356518320004 2024-10-31,05:47:23.000,305,11034634,12565,0,1730353642,13014.645511269999,65.46026505000191,53448.34254408 2024-10-31,05:47:24.000,305,11034630,12845,0,1730353643,13014.611829719994,65.51665809000406,53448.33555696 2024-10-31,05:47:25.000,305,11034620,12725,0,1730353644,13014.658983889989,65.50255982999806,53448.36350544 2024-10-31,05:47:26.000,305,11034611,12685,0,1730353645,13014.658983889989,65.53780548000213,53448.28664712 2024-10-31,05:47:27.000,305,11034640,12725,0,1730353646,13014.632038649994,65.53780548000213,53448.34254408 2024-10-31,05:47:28.000,305,11034626,12605,0,1730353647,13014.672456509994,65.52370722000342,53448.34953120001 2024-10-31,05:47:29.000,305,11034605,12765,0,1730353648,13014.645511269999,65.52370722000342,53448.37049256001 2024-10-31,05:47:30.000,305,11034596,12645,0,1730353649,13014.665720199999,65.56600199999957,53448.39844104001 2024-10-31,05:47:31.000,305,11034629,12845,0,1730353650,13014.665720199999,65.5448546100015,53448.36350544 2024-10-31,05:47:32.000,305,11034633,12805,0,1730353651,13014.672456509994,65.55895287000021,53448.3844668 2024-10-31,05:47:33.000,305,11034608,12645,0,1730353652,13014.71961067999,65.58010025999829,53448.32158272 2024-10-31,05:47:34.000,305,11034569,12605,0,1730353653,13014.67919281999,65.57305112999893,53448.377479680006 2024-10-31,05:47:35.000,305,11034595,12925,0,1730353654,13014.71961067999,65.57305112999893,53448.356518320004 2024-10-31,05:47:36.000,305,11034575,12885,0,1730353655,13014.76002853999,65.60124765000364,53448.34254408 2024-10-31,05:47:37.000,305,11034616,12965,0,1730353656,13014.78023746999,65.59419852000428,53448.41940240001 2024-10-31,05:47:38.000,305,11034605,12965,0,1730353657,13014.733083299994,65.55895287000021,53448.405428160004 2024-10-31,05:47:39.000,305,11034638,12845,0,1730353658,13014.76676485,65.56600199999957,53448.39145392 2024-10-31,05:47:40.000,305,11034596,12845,0,1730353659,13014.813919019995,65.60124765000364,53448.44735088001 2024-10-31,05:47:41.000,305,11034610,12885,0,1730353660,13014.82739164,65.59419852000428,53448.405428160004 2024-10-31,05:47:42.000,305,11034630,12805,0,1730353661,13014.834127949995,65.608296780003,53448.46132512 2024-10-31,05:47:43.000,305,11034619,12765,0,1730353662,13014.834127949995,65.60124765000364,53448.43337664 2024-10-31,05:47:44.000,305,11034591,12845,0,1730353663,13014.86107318999,65.58010025999829,53448.41241528 2024-10-31,05:47:45.000,305,11034590,12885,0,1730353664,13014.86107318999,65.608296780003,53448.426389520006 2024-10-31,05:47:46.000,305,11034594,12925,0,1730353665,13014.874545809995,65.62239504000172,53448.44735088001 2024-10-31,05:47:47.000,305,11034588,12645,0,1730353666,13014.90149104999,65.67173895000451,53448.46132512 2024-10-31,05:47:48.000,305,11034636,12605,0,1730353667,13014.894754739995,65.69288634000259,53448.405428160004 2024-10-31,05:47:49.000,305,11034620,12605,0,1730353668,13014.90149104999,65.69993547000195,53448.43337664 2024-10-31,05:47:50.000,305,11034627,12845,0,1730353669,13014.90822736,65.6435424299998,53448.50324784 2024-10-31,05:47:51.000,305,11034651,12725,0,1730353670,13014.92843629,65.71403373000066,53448.49626072001 2024-10-31,05:47:52.000,305,11034629,12805,0,1730353671,13014.914963669995,65.69993547000195,53448.53818344001 2024-10-31,05:47:53.000,305,11034595,12445,0,1730353672,13014.92169997999,65.7422302499981,53448.50324784 2024-10-31,05:47:54.000,305,11034631,12965,0,1730353673,13014.96211783999,65.74927938000474,53448.56613192001 2024-10-31,05:47:55.000,305,11034619,12765,0,1730353674,13014.92169997999,65.73518111999874,53448.53119632 2024-10-31,05:47:56.000,305,11034591,12805,0,1730353675,13014.96211783999,65.78452503000153,53448.56613192001 2024-10-31,05:47:57.000,305,11034637,12805,0,1730353676,13014.96885415,65.77747590000217,53448.58010616 2024-10-31,05:47:58.000,305,11034599,13005,0,1730353677,13015.00253569999,65.81272154999897,53448.53119632 2024-10-31,05:47:59.000,305,11034578,12645,0,1730353678,13014.975590459995,65.78452503000153,53448.594080400006 2024-10-31,05:48:00.000,305,11034629,13045,0,1730353679,13015.04295355999,65.80567241999961,53448.60106752 2024-10-31,05:48:01.000,305,11034548,12805,0,1730353680,13015.056426179995,65.79862329000025,53448.5591448 2024-10-31,05:48:02.000,305,11034588,12845,0,1730353681,13015.08337141999,65.81977067999833,53448.594080400006 2024-10-31,05:48:03.000,305,11034585,12725,0,1730353682,13015.02948094,65.79157416000089,53448.60805464 2024-10-31,05:48:04.000,305,11034600,12885,0,1730353683,13015.056426179995,65.82681980999769,53448.594080400006 2024-10-31,05:48:05.000,305,11034548,12925,0,1730353684,13015.11031666,65.88321284999984,53448.594080400006 2024-10-31,05:48:06.000,305,11034571,12685,0,1730353685,13015.11031666,65.90436023999791,53448.63600312001 2024-10-31,05:48:07.000,305,11034585,12925,0,1730353686,13015.096844039996,65.91845850000391,53448.60106752 2024-10-31,05:48:08.000,305,11034592,12805,0,1730353687,13015.11031666,65.90436023999791,53448.64997736 2024-10-31,05:48:09.000,305,11034622,12725,0,1730353688,13015.12378927999,65.89731110999855,53448.60106752 2024-10-31,05:48:10.000,305,11034620,12805,0,1730353689,13015.137261899996,65.87616372000048,53448.65696448 2024-10-31,05:48:11.000,305,11034614,12925,0,1730353690,13015.15073452,65.90436023999791,53448.642990240005 2024-10-31,05:48:12.000,305,11034540,12685,0,1730353691,13015.177679759996,65.8902619799992,53448.642990240005 2024-10-31,05:48:13.000,305,11034560,12845,0,1730353692,13015.164207139991,65.91845850000391,53448.6988872 2024-10-31,05:48:14.000,305,11034639,12765,0,1730353693,13015.177679759996,65.93960589000199,53448.65696448 2024-10-31,05:48:15.000,305,11034583,12645,0,1730353694,13015.164207139991,65.9537041500007,53448.63600312001 2024-10-31,05:48:16.000,305,11034621,12845,0,1730353695,13015.218097619996,66.0030480600035,53448.67792584 2024-10-31,05:48:17.000,305,11034624,13125,0,1730353696,13015.258515479996,66.01714632000221,53448.67792584 2024-10-31,05:48:18.000,305,11034539,12925,0,1730353697,13015.231570240001,66.03124458000093,53448.67792584 2024-10-31,05:48:19.000,305,11034594,12725,0,1730353698,13015.265251789991,66.01009719000285,53448.78971976 2024-10-31,05:48:20.000,305,11034629,13005,0,1730353699,13015.271988100001,66.02419545000157,53448.691900080004 2024-10-31,05:48:21.000,305,11034607,13125,0,1730353700,13015.278724409996,66.05944109999837,53448.70587432001 2024-10-31,05:48:22.000,305,11034573,12765,0,1730353701,13015.305669649992,66.05239196999901,53448.71984856 2024-10-31,05:48:23.000,305,11034616,12765,0,1730353702,13015.305669649992,66.05239196999901,53448.75478416001 2024-10-31,05:48:24.000,305,11034588,12845,0,1730353703,13015.325878579992,66.05944109999837,53448.761771280006 2024-10-31,05:48:25.000,305,11034600,12805,0,1730353704,13015.325878579992,66.05944109999837,53448.82465536 2024-10-31,05:48:26.000,305,11034622,12925,0,1730353705,13015.359560129997,66.09468675000244,53448.761771280006 2024-10-31,05:48:27.000,305,11034597,12925,0,1730353706,13015.332614890001,66.11583414000052,53448.80369400001 2024-10-31,05:48:28.000,305,11034584,12805,0,1730353707,13015.406714299992,66.12288326999987,53448.86657808 2024-10-31,05:48:29.000,305,11034605,13045,0,1730353708,13015.346087509992,66.11583414000052,53448.78273264001 2024-10-31,05:48:30.000,305,11034641,12965,0,1730353709,13015.366296439992,66.1369815299986,53448.78971976 2024-10-31,05:48:31.000,305,11034569,12845,0,1730353710,13015.379769059997,66.14403065999795,53448.80369400001 2024-10-31,05:48:32.000,305,11034581,12725,0,1730353711,13015.399977989997,66.15812892000395,53448.810681120005 2024-10-31,05:48:33.000,305,11034588,13045,0,1730353712,13015.399977989997,66.17927631000202,53448.8386296 2024-10-31,05:48:34.000,305,11034580,12765,0,1730353713,13015.399977989997,66.17927631000202,53448.78971976 2024-10-31,05:48:35.000,305,11034611,12845,0,1730353714,13015.426923229992,66.22157108999818,53448.84561672 2024-10-31,05:48:36.000,305,11034585,12845,0,1730353715,13015.433659540002,66.21452195999882,53448.83164248001 2024-10-31,05:48:37.000,305,11034603,12925,0,1730353716,13015.406714299992,66.22157108999818,53448.82465536 2024-10-31,05:48:38.000,305,11034613,12685,0,1730353717,13015.460604779997,66.23566935000417,53448.84561672 2024-10-31,05:48:39.000,305,11034599,12885,0,1730353718,13015.480813709997,66.24976761000289,53448.81766824 2024-10-31,05:48:40.000,305,11034623,12805,0,1730353719,13015.467341089992,66.26386587000161,53448.85260384001 2024-10-31,05:48:41.000,305,11034600,12885,0,1730353720,13015.487550019992,66.27091500000097,53448.8386296 2024-10-31,05:48:42.000,305,11034588,12925,0,1730353721,13015.534704190002,66.2991115199984,53448.859590960004 2024-10-31,05:48:43.000,305,11034624,12525,0,1730353722,13015.521231569997,66.30616064999776,53448.85260384001 2024-10-31,05:48:44.000,305,11034652,13005,0,1730353723,13015.527967879993,66.30616064999776,53448.91548792 2024-10-31,05:48:45.000,305,11034596,12925,0,1730353724,13015.527967879993,66.32025891000376,53448.90151368001 2024-10-31,05:48:46.000,305,11034576,12805,0,1730353725,13015.554913120002,66.32730804000312,53448.90151368001 2024-10-31,05:48:47.000,305,11034611,13005,0,1730353726,13015.561649429997,66.36960281999927,53448.92247504001 2024-10-31,05:48:48.000,305,11034588,12845,0,1730353727,13015.561649429997,66.38370107999799,53448.90151368001 2024-10-31,05:48:49.000,305,11034630,12925,0,1730353728,13015.534704190002,66.37665194999863,53448.89452656 2024-10-31,05:48:50.000,305,11034615,12685,0,1730353729,13015.568385739993,66.40484847000334,53449.00632048 2024-10-31,05:48:51.000,305,11034613,12685,0,1730353730,13015.581858359998,66.4118976000027,53448.9434364 2024-10-31,05:48:52.000,305,11034587,12765,0,1730353731,13015.615539910003,66.4118976000027,53448.929462160006 2024-10-31,05:48:53.000,305,11034619,12965,0,1730353732,13015.602067289998,66.42599586000142,53448.92247504001 2024-10-31,05:48:54.000,305,11034622,12925,0,1730353733,13015.595330980002,66.43304499000078,53448.91548792 2024-10-31,05:48:55.000,305,11034629,12805,0,1730353734,13015.608803599993,66.44009412000014,53448.95741064 2024-10-31,05:48:56.000,305,11034600,13125,0,1730353735,13015.655957769988,66.44009412000014,53448.93644928 2024-10-31,05:48:57.000,305,11034582,12805,0,1730353736,13015.615539910003,66.50353629000165,53448.91548792 2024-10-31,05:48:58.000,305,11034638,12845,0,1730353737,13015.615539910003,66.48943803000293,53448.91548792 2024-10-31,05:48:59.000,305,11034587,12805,0,1730353738,13015.615539910003,66.50353629000165,53448.9434364 2024-10-31,05:49:00.000,305,11034566,12965,0,1730353739,13015.629012529993,66.50353629000165,53448.95741064 2024-10-31,05:49:01.000,305,11034606,13045,0,1730353740,13015.649221459993,66.51058542000101,53448.92247504001 2024-10-31,05:49:02.000,305,11034571,12885,0,1730353741,13015.676166699988,66.48943803000293,53448.96439776 2024-10-31,05:49:03.000,305,11034629,12605,0,1730353742,13015.689639319993,66.51763455000037,53448.95741064 2024-10-31,05:49:04.000,305,11034635,12965,0,1730353743,13015.669430389993,66.48943803000293,53448.93644928 2024-10-31,05:49:05.000,305,11034588,12805,0,1730353744,13015.676166699988,66.50353629000165,53448.97138488001 2024-10-31,05:49:06.000,305,11034627,12725,0,1730353745,13015.682903009998,66.48943803000293,53449.027281840004 2024-10-31,05:49:07.000,305,11034580,12805,0,1730353746,13015.723320869998,66.51058542000101,53449.04125608001 2024-10-31,05:49:08.000,305,11034588,12965,0,1730353747,13015.689639319993,66.53878193999844,53449.027281840004 2024-10-31,05:49:09.000,305,11034634,12605,0,1730353748,13015.662694079998,66.53878193999844,53449.0133076 2024-10-31,05:49:10.000,305,11034595,12805,0,1730353749,13015.669430389993,66.5458310699978,53449.0133076 2024-10-31,05:49:11.000,305,11034653,12805,0,1730353750,13015.696375629988,66.59517498000059,53449.06221744 2024-10-31,05:49:12.000,305,11034571,12765,0,1730353751,13015.669430389993,66.56697846000316,53449.076191680004 2024-10-31,05:49:13.000,305,11034557,12765,0,1730353752,13015.669430389993,66.5599293300038,53449.0831788 2024-10-31,05:49:14.000,305,11034564,12725,0,1730353753,13015.723320869998,66.55288020000444,53449.027281840004 2024-10-31,05:49:15.000,305,11034566,12765,0,1730353754,13015.703111939998,66.58107672000187,53449.05523032 2024-10-31,05:49:16.000,305,11034594,12925,0,1730353755,13015.662694079998,66.59517498000059,53449.076191680004 2024-10-31,05:49:17.000,305,11034628,12965,0,1730353756,13015.730057179993,66.58812585000123,53449.0831788 2024-10-31,05:49:18.000,305,11034581,12605,0,1730353757,13015.696375629988,66.58812585000123,53449.11112728 2024-10-31,05:49:19.000,305,11034588,12965,0,1730353758,13015.716584559988,66.59517498000059,53449.097153040006 2024-10-31,05:49:20.000,305,11034581,12725,0,1730353759,13015.716584559988,66.62337149999803,53449.13907576001 2024-10-31,05:49:21.000,305,11034580,12885,0,1730353760,13015.703111939998,66.61632236999867,53449.146062880005 2024-10-31,05:49:22.000,305,11034642,12845,0,1730353761,13015.730057179993,66.62337149999803,53449.146062880005 2024-10-31,05:49:23.000,305,11034603,12885,0,1730353762,13015.703111939998,66.62337149999803,53449.11112728 2024-10-31,05:49:24.000,305,11034612,12925,0,1730353763,13015.703111939998,66.63042063000466,53449.15305 2024-10-31,05:49:25.000,305,11034598,12685,0,1730353764,13015.689639319993,66.67976454000018,53449.13208864 2024-10-31,05:49:26.000,305,11034595,12925,0,1730353765,13015.682903009998,66.71501019000425,53449.20195984 2024-10-31,05:49:27.000,305,11034627,12645,0,1730353766,13015.696375629988,66.70796106000489,53449.146062880005 2024-10-31,05:49:28.000,305,11034572,12965,0,1730353767,13015.723320869998,66.71501019000425,53449.15305 2024-10-31,05:49:29.000,305,11034615,12805,0,1730353768,13015.730057179993,66.72205932000361,53449.13907576001 2024-10-31,05:49:30.000,305,11034626,12685,0,1730353769,13015.689639319993,66.71501019000425,53449.146062880005 2024-10-31,05:49:31.000,305,11034621,12925,0,1730353770,13015.696375629988,66.72910845000297,53449.2229212 2024-10-31,05:49:32.000,305,11034625,12685,0,1730353771,13015.709848249993,66.76435409999976,53449.18798560001 2024-10-31,05:49:33.000,305,11034621,12925,0,1730353772,13015.689639319993,66.75025584000105,53449.18798560001 2024-10-31,05:49:34.000,305,11034641,12805,0,1730353773,13015.743529799998,66.7573049700004,53449.194972720004 2024-10-31,05:49:35.000,305,11034586,13245,0,1730353774,13015.716584559988,66.77140322999912,53449.18099848 2024-10-31,05:49:36.000,305,11034617,12685,0,1730353775,13015.723320869998,66.72205932000361,53449.194972720004 2024-10-31,05:49:37.000,305,11034621,12405,0,1730353776,13015.723320869998,66.7573049700004,53449.16003712 2024-10-31,05:49:38.000,305,11034606,12885,0,1730353777,13015.736793489988,66.77140322999912,53449.20894696001 2024-10-31,05:49:39.000,305,11034655,12725,0,1730353778,13015.730057179993,66.7573049700004,53449.243882560004 2024-10-31,05:49:40.000,305,11034640,12845,0,1730353779,13015.709848249993,66.7573049700004,53449.194972720004 2024-10-31,05:49:41.000,305,11034576,12845,0,1730353780,13015.682903009998,66.7573049700004,53449.194972720004 2024-10-31,05:49:42.000,305,11034620,12525,0,1730353781,13015.730057179993,66.77140322999912,53449.20894696001 2024-10-31,05:49:43.000,305,11034603,12725,0,1730353782,13015.716584559988,66.77140322999912,53449.16702424001 2024-10-31,05:49:44.000,305,11034591,13045,0,1730353783,13015.757002419989,66.79959975000384,53449.18099848 2024-10-31,05:49:45.000,305,11034566,12965,0,1730353784,13015.757002419989,66.79255062000448,53449.23689544001 2024-10-31,05:49:46.000,305,11034577,13005,0,1730353785,13015.730057179993,66.7573049700004,53449.23689544001 2024-10-31,05:49:47.000,305,11034611,12725,0,1730353786,13015.736793489988,66.77140322999912,53449.23689544001 2024-10-31,05:49:48.000,305,11034591,12885,0,1730353787,13015.743529799998,66.76435409999976,53449.2229212 2024-10-31,05:49:49.000,305,11034634,12605,0,1730353788,13015.743529799998,66.7573049700004,53449.20195984 2024-10-31,05:49:50.000,305,11034614,13125,0,1730353789,13015.763738729998,66.76435409999976,53449.194972720004 2024-10-31,05:49:51.000,305,11034608,12725,0,1730353790,13015.730057179993,66.77845235999848,53449.20894696001 2024-10-31,05:49:52.000,305,11034633,12925,0,1730353791,13015.730057179993,66.7573049700004,53449.29977952 2024-10-31,05:49:53.000,305,11034611,12645,0,1730353792,13015.757002419989,66.75025584000105,53449.20894696001 2024-10-31,05:49:54.000,305,11034594,12965,0,1730353793,13015.723320869998,66.73615758000233,53449.25785680001 2024-10-31,05:49:55.000,305,11034558,12765,0,1730353794,13015.750266109993,66.79255062000448,53449.23689544001 2024-10-31,05:49:56.000,305,11034593,12925,0,1730353795,13015.763738729998,66.75025584000105,53449.23689544001 2024-10-31,05:49:57.000,305,11034609,12605,0,1730353796,13015.730057179993,66.79959975000384,53449.264843920006 2024-10-31,05:49:58.000,305,11034604,12925,0,1730353797,13015.736793489988,66.77845235999848,53449.27881816 2024-10-31,05:49:59.000,305,11034583,12965,0,1730353798,13015.743529799998,66.76435409999976,53449.28580528001 2024-10-31,05:50:00.000,305,11034649,12725,0,1730353799,13015.743529799998,66.77140322999912,53449.2927924 2024-10-31,05:50:01.000,305,11034619,12845,0,1730353800,13015.757002419989,66.78550148999784,53449.29977952 2024-10-31,05:50:02.000,305,11034580,13005,0,1730353801,13015.763738729998,66.77140322999912,53449.29977952 2024-10-31,05:50:03.000,305,11034584,12925,0,1730353802,13015.770475039993,66.77845235999848,53449.28580528001 2024-10-31,05:50:04.000,305,11034576,12965,0,1730353803,13015.757002419989,66.77140322999912,53449.2927924 2024-10-31,05:50:05.000,305,11034628,12965,0,1730353804,13015.757002419989,66.79255062000448,53449.32074088 2024-10-31,05:50:06.000,305,11034595,12965,0,1730353805,13015.730057179993,66.78550148999784,53449.27183104 2024-10-31,05:50:07.000,305,11034621,12805,0,1730353806,13015.757002419989,66.77140322999912,53449.30676664001 2024-10-31,05:50:08.000,305,11034641,12965,0,1730353807,13015.790683969994,66.79959975000384,53449.34868936 2024-10-31,05:50:09.000,305,11034591,12805,0,1730353808,13015.750266109993,66.81369801000255,53449.29977952 2024-10-31,05:50:10.000,305,11034645,12685,0,1730353809,13015.750266109993,66.81369801000255,53449.33471512001 2024-10-31,05:50:11.000,305,11034572,13005,0,1730353810,13015.716584559988,66.77845235999848,53449.33471512001 2024-10-31,05:50:12.000,305,11034608,12765,0,1730353811,13015.703111939998,66.8066488800032,53449.33471512001 2024-10-31,05:50:13.000,305,11034564,12445,0,1730353812,13015.730057179993,66.8066488800032,53449.35567648001 2024-10-31,05:50:14.000,305,11034581,12965,0,1730353813,13015.689639319993,66.82779627000127,53449.264843920006 2024-10-31,05:50:15.000,305,11034606,13125,0,1730353814,13015.730057179993,66.81369801000255,53449.28580528001 2024-10-31,05:50:16.000,305,11034605,12885,0,1730353815,13015.730057179993,66.81369801000255,53449.2927924 2024-10-31,05:50:17.000,305,11034572,12965,0,1730353816,13015.777211349989,66.84189452999999,53449.313753760005 2024-10-31,05:50:18.000,305,11034571,12685,0,1730353817,13015.770475039993,66.85599278999871,53449.32074088 2024-10-31,05:50:19.000,305,11034589,12925,0,1730353818,13015.770475039993,66.85599278999871,53449.33471512001 2024-10-31,05:50:20.000,305,11034606,12925,0,1730353819,13015.783947659998,66.84189452999999,53449.30676664001 2024-10-31,05:50:21.000,305,11034622,12965,0,1730353820,13015.763738729998,66.84894365999935,53449.32074088 2024-10-31,05:50:22.000,305,11034564,12885,0,1730353821,13015.730057179993,66.84894365999935,53449.33471512001 2024-10-31,05:50:23.000,305,11034590,12805,0,1730353822,13015.736793489988,66.79959975000384,53449.27183104 2024-10-31,05:50:24.000,305,11034588,12845,0,1730353823,13015.783947659998,66.85599278999871,53449.362663600004 2024-10-31,05:50:25.000,305,11034592,12765,0,1730353824,13015.783947659998,66.82779627000127,53449.34868936 2024-10-31,05:50:26.000,305,11034649,12925,0,1730353825,13015.810892899994,66.83484540000063,53449.383624960006 2024-10-31,05:50:27.000,305,11034577,12605,0,1730353826,13015.810892899994,66.84894365999935,53449.35567648001 2024-10-31,05:50:28.000,305,11034607,12805,0,1730353827,13015.797420279989,66.85599278999871,53449.33471512001 2024-10-31,05:50:29.000,305,11034595,12805,0,1730353828,13015.790683969994,66.84894365999935,53449.327728 2024-10-31,05:50:30.000,305,11034637,13365,0,1730353829,13015.824365519999,66.84189452999999,53449.35567648001 2024-10-31,05:50:31.000,305,11034634,12765,0,1730353830,13015.824365519999,66.84894365999935,53449.34868936 2024-10-31,05:50:32.000,305,11034604,12885,0,1730353831,13015.824365519999,66.87714018000406,53449.327728 2024-10-31,05:50:33.000,305,11034609,12965,0,1730353832,13015.810892899994,66.9053367000015,53449.36965072 2024-10-31,05:50:34.000,305,11034649,12925,0,1730353833,13015.817629209989,66.9053367000015,53449.383624960006 2024-10-31,05:50:35.000,305,11034583,12765,0,1730353834,13015.824365519999,66.9053367000015,53449.362663600004 2024-10-31,05:50:36.000,305,11034625,12845,0,1730353835,13015.837838139989,66.88418931000342,53449.30676664001 2024-10-31,05:50:37.000,305,11034596,12885,0,1730353836,13015.824365519999,66.88418931000342,53449.3975992 2024-10-31,05:50:38.000,305,11034607,12965,0,1730353837,13015.817629209989,66.89123844000278,53449.39061208 2024-10-31,05:50:39.000,305,11034621,12965,0,1730353838,13015.824365519999,66.89123844000278,53449.40458632001 2024-10-31,05:50:40.000,305,11034596,12885,0,1730353839,13015.844574449999,66.89123844000278,53449.3975992 2024-10-31,05:50:41.000,305,11034612,12765,0,1730353840,13015.884992309999,66.87714018000406,53449.411573440004 2024-10-31,05:50:42.000,305,11034652,12965,0,1730353841,13015.878255999989,66.91238583000086,53449.4674704 2024-10-31,05:50:43.000,305,11034588,13005,0,1730353842,13015.878255999989,66.89828757000214,53449.45349616001 2024-10-31,05:50:44.000,305,11034621,13005,0,1730353843,13015.864783379999,66.89828757000214,53449.43952192 2024-10-31,05:50:45.000,305,11034597,12685,0,1730353844,13015.837838139989,66.89123844000278,53449.432534800006 2024-10-31,05:50:46.000,305,11034598,12765,0,1730353845,13015.844574449999,66.91943496000022,53449.43952192 2024-10-31,05:50:47.000,305,11034602,12725,0,1730353846,13015.864783379999,66.91943496000022,53449.41856056 2024-10-31,05:50:48.000,305,11034621,13125,0,1730353847,13015.884992309999,66.9053367000015,53449.432534800006 2024-10-31,05:50:49.000,305,11034654,12805,0,1730353848,13015.858047069989,66.91943496000022,53449.4674704 2024-10-31,05:50:50.000,305,11034647,13085,0,1730353849,13015.864783379999,66.93353321999894,53449.42554768001 2024-10-31,05:50:51.000,305,11034581,12805,0,1730353850,13015.884992309999,66.91943496000022,53449.411573440004 2024-10-31,05:50:52.000,305,11034615,13005,0,1730353851,13015.884992309999,66.93353321999894,53449.42554768001 2024-10-31,05:50:53.000,305,11034606,12725,0,1730353852,13015.871519689994,66.92648408999958,53449.46048328 2024-10-31,05:50:54.000,305,11034590,12805,0,1730353853,13015.884992309999,66.95468061000429,53449.44650904 2024-10-31,05:50:55.000,305,11034623,13005,0,1730353854,13015.884992309999,66.93353321999894,53449.432534800006 2024-10-31,05:50:56.000,305,11034613,12805,0,1730353855,13015.884992309999,66.92648408999958,53449.44650904 2024-10-31,05:50:57.000,305,11034623,12645,0,1730353856,13015.878255999989,66.93353321999894,53449.42554768001 2024-10-31,05:50:58.000,305,11034640,13125,0,1730353857,13015.884992309999,66.9405823499983,53449.48843176 2024-10-31,05:50:59.000,305,11034578,12725,0,1730353858,13015.858047069989,66.93353321999894,53449.49541888 2024-10-31,05:51:00.000,305,11034632,12965,0,1730353859,13015.884992309999,66.92648408999958,53449.45349616001 2024-10-31,05:51:01.000,305,11034639,12765,0,1730353860,13015.864783379999,66.91943496000022,53449.44650904 2024-10-31,05:51:02.000,305,11034587,12645,0,1730353861,13015.851310759994,66.91238583000086,53449.46048328 2024-10-31,05:51:03.000,305,11034618,12885,0,1730353862,13015.864783379999,66.94763147999765,53449.41856056 2024-10-31,05:51:04.000,305,11034609,13045,0,1730353863,13015.851310759994,66.91943496000022,53449.52336736001 2024-10-31,05:51:05.000,305,11034624,12725,0,1730353864,13015.824365519999,66.92648408999958,53449.50240600001 2024-10-31,05:51:06.000,305,11034640,12605,0,1730353865,13015.864783379999,66.93353321999894,53449.411573440004 2024-10-31,05:51:07.000,305,11034628,12965,0,1730353866,13015.844574449999,66.91943496000022,53449.45349616001 2024-10-31,05:51:08.000,305,11034667,12965,0,1730353867,13015.817629209989,66.94763147999765,53449.481444640005 2024-10-31,05:51:09.000,305,11034654,12565,0,1730353868,13015.810892899994,66.9405823499983,53449.49541888 2024-10-31,05:51:10.000,305,11034586,12965,0,1730353869,13015.824365519999,66.9405823499983,53449.44650904 2024-10-31,05:51:11.000,305,11034634,12805,0,1730353870,13015.858047069989,66.91238583000086,53449.530354480004 2024-10-31,05:51:12.000,305,11034627,12805,0,1730353871,13015.824365519999,66.93353321999894,53449.49541888 2024-10-31,05:51:13.000,305,11034631,13045,0,1730353872,13015.790683969994,66.95468061000429,53449.411573440004 2024-10-31,05:51:14.000,305,11034636,12965,0,1730353873,13015.837838139989,66.98992626000108,53449.3975992 2024-10-31,05:51:15.000,305,11034592,12605,0,1730353874,13015.831101829994,66.95468061000429,53449.43952192 2024-10-31,05:51:16.000,305,11034612,12925,0,1730353875,13015.804156589998,66.97582800000237,53449.45349616001 2024-10-31,05:51:17.000,305,11034610,12645,0,1730353876,13015.831101829994,66.95468061000429,53449.48843176 2024-10-31,05:51:18.000,305,11034603,13125,0,1730353877,13015.844574449999,66.968778870003,53449.432534800006 2024-10-31,05:51:19.000,305,11034634,13125,0,1730353878,13015.797420279989,66.96172974000365,53449.44650904 2024-10-31,05:51:20.000,305,11034609,12765,0,1730353879,13015.783947659998,66.97582800000237,53449.46048328 2024-10-31,05:51:21.000,305,11034621,12725,0,1730353880,13015.871519689994,66.97582800000237,53449.41856056 2024-10-31,05:51:22.000,305,11034625,12405,0,1730353881,13015.851310759994,66.96172974000365,53449.44650904 2024-10-31,05:51:23.000,305,11034614,12805,0,1730353882,13015.783947659998,66.95468061000429,53449.41856056 2024-10-31,05:51:24.000,305,11034573,12445,0,1730353883,13015.817629209989,66.98992626000108,53449.42554768001 2024-10-31,05:51:25.000,305,11034625,13085,0,1730353884,13015.824365519999,67.0040245199998,53449.3975992 2024-10-31,05:51:26.000,305,11034600,12965,0,1730353885,13015.844574449999,66.99697539000044,53449.46048328 2024-10-31,05:51:27.000,305,11034650,12885,0,1730353886,13015.871519689994,66.98992626000108,53449.45349616001 2024-10-31,05:51:28.000,305,11034679,12965,0,1730353887,13015.864783379999,66.97582800000237,53449.44650904 2024-10-31,05:51:29.000,305,11034627,12685,0,1730353888,13015.851310759994,66.95468061000429,53449.41856056 2024-10-31,05:51:30.000,305,11034615,12965,0,1730353889,13015.878255999989,66.95468061000429,53449.39061208 2024-10-31,05:51:31.000,305,11034633,12645,0,1730353890,13015.878255999989,66.96172974000365,53449.41856056 2024-10-31,05:51:32.000,305,11034676,12925,0,1730353891,13015.89846492999,66.93353321999894,53449.44650904 2024-10-31,05:51:33.000,305,11034644,12565,0,1730353892,13015.911937549994,66.94763147999765,53449.40458632001 2024-10-31,05:51:34.000,305,11034661,12805,0,1730353893,13015.96582803,66.9405823499983,53449.40458632001 2024-10-31,05:51:35.000,305,11034653,12885,0,1730353894,13015.932146479994,66.96172974000365,53449.3975992 2024-10-31,05:51:36.000,305,11034634,12765,0,1730353895,13015.925410169999,66.9405823499983,53449.44650904 2024-10-31,05:51:37.000,305,11034600,12925,0,1730353896,13015.96582803,66.9405823499983,53449.43952192 2024-10-31,05:51:38.000,305,11034669,12645,0,1730353897,13015.932146479994,66.94763147999765,53449.42554768001 2024-10-31,05:51:39.000,305,11034587,12845,0,1730353898,13015.93888278999,66.9405823499983,53449.41856056 2024-10-31,05:51:40.000,305,11034633,12765,0,1730353899,13015.932146479994,66.91943496000022,53449.49541888 2024-10-31,05:51:41.000,305,11034613,12805,0,1730353900,13015.95909171999,66.89123844000278,53449.432534800006 2024-10-31,05:51:42.000,305,11034630,12685,0,1730353901,13015.932146479994,66.93353321999894,53449.44650904 2024-10-31,05:51:43.000,305,11034644,13125,0,1730353902,13015.992773269994,66.89123844000278,53449.45349616001 2024-10-31,05:51:44.000,305,11034650,12845,0,1730353903,13015.97930064999,66.87714018000406,53449.45349616001 2024-10-31,05:51:45.000,305,11034649,12565,0,1730353904,13016.01971850999,66.89123844000278,53449.383624960006 2024-10-31,05:51:46.000,305,11034646,12805,0,1730353905,13016.03992743999,66.8700910500047,53449.45349616001 2024-10-31,05:51:47.000,305,11034643,12885,0,1730353906,13015.99950957999,66.8700910500047,53449.46048328 2024-10-31,05:51:48.000,305,11034627,12725,0,1730353907,13015.98603696,66.87714018000406,53449.39061208 2024-10-31,05:51:49.000,305,11034600,12805,0,1730353908,13016.033191129995,66.89828757000214,53449.4674704 2024-10-31,05:51:50.000,305,11034628,12845,0,1730353909,13016.033191129995,66.84189452999999,53449.49541888 2024-10-31,05:51:51.000,305,11034570,12925,0,1730353910,13016.02645482,66.86304191999807,53449.411573440004 2024-10-31,05:51:52.000,305,11034646,12805,0,1730353911,13016.06687268,66.86304191999807,53449.41856056 2024-10-31,05:51:53.000,305,11034622,12765,0,1730353912,13016.04666375,66.81369801000255,53449.432534800006 2024-10-31,05:51:54.000,305,11034624,12925,0,1730353913,13016.08708161,66.81369801000255,53449.42554768001 2024-10-31,05:51:55.000,305,11034611,12685,0,1730353914,13016.10055422999,66.82074714000191,53449.432534800006 2024-10-31,05:51:56.000,305,11034642,12925,0,1730353915,13016.053400059995,66.78550148999784,53449.39061208 2024-10-31,05:51:57.000,305,11034647,12925,0,1730353916,13016.093817919995,66.77845235999848,53449.43952192 2024-10-31,05:51:58.000,305,11034613,12925,0,1730353917,13016.10055422999,66.73615758000233,53449.432534800006 2024-10-31,05:51:59.000,305,11034601,12685,0,1730353918,13016.12076315999,66.7573049700004,53449.42554768001 2024-10-31,05:52:00.000,305,11034638,12645,0,1730353919,13016.08708161,66.77140322999912,53449.41856056 2024-10-31,05:52:01.000,305,11034663,12645,0,1730353920,13016.08708161,66.73615758000233,53449.3975992 2024-10-31,05:52:02.000,305,11034632,12845,0,1730353921,13016.10055422999,66.72910845000297,53449.3975992 2024-10-31,05:52:03.000,305,11034635,12965,0,1730353922,13016.10055422999,66.70091192999826,53449.43952192 2024-10-31,05:52:04.000,305,11034609,12925,0,1730353923,13016.06013636999,66.70796106000489,53449.49541888 2024-10-31,05:52:05.000,305,11034669,12965,0,1730353924,13016.06687268,66.6938627999989,53449.44650904 2024-10-31,05:52:06.000,305,11034599,12525,0,1730353925,13016.06687268,66.71501019000425,53449.41856056 2024-10-31,05:52:07.000,305,11034615,12605,0,1730353926,13016.12076315999,66.6938627999989,53449.4674704 2024-10-31,05:52:08.000,305,11034628,12885,0,1730353927,13016.073608989995,66.67271541000082,53449.411573440004 2024-10-31,05:52:09.000,305,11034593,12925,0,1730353928,13016.134235779995,66.63746976000402,53449.411573440004 2024-10-31,05:52:10.000,305,11034645,12965,0,1730353929,13016.134235779995,66.63042063000466,53449.40458632001 2024-10-31,05:52:11.000,305,11034621,12565,0,1730353930,13016.1477084,66.57402759000252,53449.43952192 2024-10-31,05:52:12.000,305,11034573,12725,0,1730353931,13016.12076315999,66.58812585000123,53449.46048328 2024-10-31,05:52:13.000,305,11034633,13005,0,1730353932,13016.10055422999,66.58107672000187,53449.411573440004 2024-10-31,05:52:14.000,305,11034629,12765,0,1730353933,13016.093817919995,66.59517498000059,53449.39061208 2024-10-31,05:52:15.000,305,11034659,12405,0,1730353934,13016.12749947,66.56697846000316,53449.41856056 2024-10-31,05:52:16.000,305,11034632,12885,0,1730353935,13016.10729054,66.53878193999844,53449.432534800006 2024-10-31,05:52:17.000,305,11034602,12925,0,1730353936,13016.114026849995,66.55288020000444,53449.432534800006 2024-10-31,05:52:18.000,305,11034603,12645,0,1730353937,13016.134235779995,66.53878193999844,53449.42554768001 2024-10-31,05:52:19.000,305,11034601,12845,0,1730353938,13016.12076315999,66.51763455000037,53449.40458632001 2024-10-31,05:52:20.000,305,11034641,12645,0,1730353939,13016.12749947,66.52468367999973,53449.40458632001 2024-10-31,05:52:21.000,305,11034606,12845,0,1730353940,13016.16791733,66.49648716000229,53449.46048328 2024-10-31,05:52:22.000,305,11034594,12845,0,1730353941,13016.18138994999,66.46829064000485,53449.362663600004 2024-10-31,05:52:23.000,305,11034601,12645,0,1730353942,13016.174653639995,66.51763455000037,53449.362663600004 2024-10-31,05:52:24.000,305,11034630,12885,0,1730353943,13016.174653639995,66.53173280999908,53449.40458632001 2024-10-31,05:52:25.000,305,11034627,13085,0,1730353944,13016.1477084,66.51058542000101,53449.432534800006 2024-10-31,05:52:26.000,305,11034591,13125,0,1730353945,13016.18138994999,66.47533977000421,53449.36965072 2024-10-31,05:52:27.000,305,11034656,12925,0,1730353946,13016.16791733,66.45419237999886,53449.411573440004 2024-10-31,05:52:28.000,305,11034592,12885,0,1730353947,13016.18138994999,66.43304499000078,53449.34868936 2024-10-31,05:52:29.000,305,11034587,12925,0,1730353948,13016.20833519,66.43304499000078,53449.40458632001 2024-10-31,05:52:30.000,305,11034612,12805,0,1730353949,13016.20833519,66.47533977000421,53449.36965072 2024-10-31,05:52:31.000,305,11034673,12765,0,1730353950,13016.20833519,66.4471432499995,53449.36965072 2024-10-31,05:52:32.000,305,11034588,12525,0,1730353951,13016.18812626,66.4471432499995,53449.36965072 2024-10-31,05:52:33.000,305,11034596,12765,0,1730353952,13016.22180780999,66.43304499000078,53449.34868936 2024-10-31,05:52:34.000,305,11034576,12845,0,1730353953,13016.22854412,66.41894673000206,53449.36965072 2024-10-31,05:52:35.000,305,11034619,12725,0,1730353954,13016.235280429995,66.4118976000027,53449.34868936 2024-10-31,05:52:36.000,305,11034590,12845,0,1730353955,13016.20159887999,66.40484847000334,53449.37663784001 2024-10-31,05:52:37.000,305,11034592,12845,0,1730353956,13016.20833519,66.4118976000027,53449.313753760005 2024-10-31,05:52:38.000,305,11034597,13125,0,1730353957,13016.22180780999,66.39075021000463,53449.36965072 2024-10-31,05:52:39.000,305,11034614,12845,0,1730353958,13016.215071499995,66.38370107999799,53449.383624960006 2024-10-31,05:52:40.000,305,11034572,12805,0,1730353959,13016.24201673999,66.37665194999863,53449.39061208 2024-10-31,05:52:41.000,305,11034623,12925,0,1730353960,13016.22854412,66.3484554300012,53449.383624960006 2024-10-31,05:52:42.000,305,11034620,12765,0,1730353961,13016.235280429995,66.36960281999927,53449.27881816 2024-10-31,05:52:43.000,305,11034550,13045,0,1730353962,13016.215071499995,66.37665194999863,53449.35567648001 2024-10-31,05:52:44.000,305,11034606,12925,0,1730353963,13016.22180780999,66.36960281999927,53449.34868936 2024-10-31,05:52:45.000,305,11034573,12725,0,1730353964,13016.24201673999,66.36255368999991,53449.32074088 2024-10-31,05:52:46.000,305,11034625,12765,0,1730353965,13016.24201673999,66.33435717000248,53449.34170224 2024-10-31,05:52:47.000,305,11034610,12965,0,1730353966,13016.24201673999,66.34140630000184,53449.34170224 2024-10-31,05:52:48.000,305,11034619,12845,0,1730353967,13016.22180780999,66.3132097800044,53449.34868936 2024-10-31,05:52:49.000,305,11034575,13125,0,1730353968,13016.215071499995,66.30616064999776,53449.362663600004 2024-10-31,05:52:50.000,305,11034619,13125,0,1730353969,13016.26896198,66.32025891000376,53449.313753760005 2024-10-31,05:52:51.000,305,11034614,12965,0,1730353970,13016.22854412,66.30616064999776,53449.3975992 2024-10-31,05:52:52.000,305,11034624,12765,0,1730353971,13016.255489359995,66.32025891000376,53449.383624960006 2024-10-31,05:52:53.000,305,11034614,12685,0,1730353972,13016.26896198,66.29206238999905,53449.36965072 2024-10-31,05:52:54.000,305,11034621,12885,0,1730353973,13016.22854412,66.2991115199984,53449.27881816 2024-10-31,05:52:55.000,305,11034599,12965,0,1730353974,13016.20833519,66.28501325999969,53449.313753760005 2024-10-31,05:52:56.000,305,11034586,12765,0,1730353975,13016.235280429995,66.30616064999776,53449.327728 2024-10-31,05:52:57.000,305,11034573,12765,0,1730353976,13016.22854412,66.28501325999969,53449.27881816 2024-10-31,05:52:58.000,305,11034583,12965,0,1730353977,13016.235280429995,66.27796413000033,53449.28580528001 2024-10-31,05:52:59.000,305,11034604,12805,0,1730353978,13016.24201673999,66.27091500000097,53449.27183104 2024-10-31,05:53:00.000,305,11034602,12765,0,1730353979,13016.275698289995,66.30616064999776,53449.27183104 2024-10-31,05:53:01.000,305,11034628,12605,0,1730353980,13016.26222566999,66.30616064999776,53449.2927924 2024-10-31,05:53:02.000,305,11034566,12965,0,1730353981,13016.295907219996,66.30616064999776,53449.27183104 2024-10-31,05:53:03.000,305,11034603,12685,0,1730353982,13016.26896198,66.30616064999776,53449.264843920006 2024-10-31,05:53:04.000,305,11034610,12685,0,1730353983,13016.26896198,66.3132097800044,53449.2927924 2024-10-31,05:53:05.000,305,11034615,12685,0,1730353984,13016.255489359995,66.28501325999969,53449.28580528001 2024-10-31,05:53:06.000,305,11034625,12725,0,1730353985,13016.295907219996,66.27091500000097,53449.27881816 2024-10-31,05:53:07.000,305,11034635,12765,0,1730353986,13016.28243459999,66.27796413000033,53449.22990832 2024-10-31,05:53:08.000,305,11034573,13125,0,1730353987,13016.26896198,66.24271848000353,53449.25785680001 2024-10-31,05:53:09.000,305,11034594,12685,0,1730353988,13016.26896198,66.24271848000353,53449.22990832 2024-10-31,05:53:10.000,305,11034596,13045,0,1730353989,13016.28243459999,66.24271848000353,53449.215934080006 2024-10-31,05:53:11.000,305,11034598,12805,0,1730353990,13016.275698289995,66.26386587000161,53449.2229212 2024-10-31,05:53:12.000,305,11034666,12885,0,1730353991,13016.30937984,66.24976761000289,53449.264843920006 2024-10-31,05:53:13.000,305,11034600,12765,0,1730353992,13016.30937984,66.26386587000161,53449.23689544001 2024-10-31,05:53:14.000,305,11034640,12765,0,1730353993,13016.30937984,66.29206238999905,53449.264843920006 2024-10-31,05:53:15.000,305,11034612,12685,0,1730353994,13016.3497977,66.25681674000225,53449.23689544001 2024-10-31,05:53:16.000,305,11034563,12805,0,1730353995,13016.32958877,66.24271848000353,53449.23689544001 2024-10-31,05:53:17.000,305,11034589,12925,0,1730353996,13016.295907219996,66.22862022000481,53449.20195984 2024-10-31,05:53:18.000,305,11034639,12965,0,1730353997,13016.30264352999,66.24271848000353,53449.20894696001 2024-10-31,05:53:19.000,305,11034573,12925,0,1730353998,13016.28243459999,66.23566935000417,53449.215934080006 2024-10-31,05:53:20.000,305,11034648,12885,0,1730353999,13016.316116149996,66.24271848000353,53449.194972720004 2024-10-31,05:53:21.000,305,11034580,12805,0,1730354000,13016.30937984,66.26386587000161,53449.15305 2024-10-31,05:53:22.000,305,11034589,12805,0,1730354001,13016.316116149996,66.27091500000097,53449.18099848 2024-10-31,05:53:23.000,305,11034619,12845,0,1730354002,13016.32958877,66.27796413000033,53449.20894696001 2024-10-31,05:53:24.000,305,11034624,13085,0,1730354003,13016.336325079996,66.26386587000161,53449.194972720004 2024-10-31,05:53:25.000,305,11034639,12685,0,1730354004,13016.32958877,66.26386587000161,53449.20195984 2024-10-31,05:53:26.000,305,11034629,12765,0,1730354005,13016.34306138999,66.29206238999905,53449.20195984 2024-10-31,05:53:27.000,305,11034611,12725,0,1730354006,13016.32285245999,66.26386587000161,53449.17401136 2024-10-31,05:53:28.000,305,11034614,12925,0,1730354007,13016.34306138999,66.26386587000161,53449.215934080006 2024-10-31,05:53:29.000,305,11034610,12805,0,1730354008,13016.3497977,66.27091500000097,53449.16702424001 2024-10-31,05:53:30.000,305,11034604,12605,0,1730354009,13016.363270319991,66.27796413000033,53449.25086968 2024-10-31,05:53:31.000,305,11034650,13005,0,1730354010,13016.39021556,66.2991115199984,53449.25086968 2024-10-31,05:53:32.000,305,11034610,12925,0,1730354011,13016.396951869996,66.26386587000161,53449.20195984 2024-10-31,05:53:33.000,305,11034622,12845,0,1730354012,13016.37000663,66.26386587000161,53449.18798560001 2024-10-31,05:53:34.000,305,11034627,12565,0,1730354013,13016.41042449,66.24271848000353,53449.2229212 2024-10-31,05:53:35.000,305,11034588,12765,0,1730354014,13016.403688179991,66.22862022000481,53449.215934080006 2024-10-31,05:53:36.000,305,11034604,12845,0,1730354015,13016.383479249991,66.27796413000033,53449.15305 2024-10-31,05:53:37.000,305,11034575,12925,0,1730354016,13016.376742939996,66.26386587000161,53449.11112728 2024-10-31,05:53:38.000,305,11034634,12645,0,1730354017,13016.396951869996,66.26386587000161,53449.17401136 2024-10-31,05:53:39.000,305,11034639,12525,0,1730354018,13016.41042449,66.24976761000289,53449.18798560001 2024-10-31,05:53:40.000,305,11034621,13045,0,1730354019,13016.457578659996,66.28501325999969,53449.194972720004 2024-10-31,05:53:41.000,305,11034640,12805,0,1730354020,13016.444106039991,66.24271848000353,53449.23689544001 2024-10-31,05:53:42.000,305,11034610,12805,0,1730354021,13016.423897109991,66.23566935000417,53449.18099848 2024-10-31,05:53:43.000,305,11034583,12685,0,1730354022,13016.417160799996,66.26386587000161,53449.194972720004 2024-10-31,05:53:44.000,305,11034574,12685,0,1730354023,13016.403688179991,66.24976761000289,53449.18099848 2024-10-31,05:53:45.000,305,11034623,13405,0,1730354024,13016.423897109991,66.22862022000481,53449.18798560001 2024-10-31,05:53:46.000,305,11034609,12765,0,1730354025,13016.396951869996,66.22862022000481,53449.16003712 2024-10-31,05:53:47.000,305,11034621,12965,0,1730354026,13016.403688179991,66.22862022000481,53449.16003712 2024-10-31,05:53:48.000,305,11034636,12805,0,1730354027,13016.450842350001,66.22157108999818,53449.16702424001 2024-10-31,05:53:49.000,305,11034592,12765,0,1730354028,13016.450842350001,66.17222718000266,53449.13208864 2024-10-31,05:53:50.000,305,11034608,12765,0,1730354029,13016.471051280001,66.21452195999882,53449.11811440001 2024-10-31,05:53:51.000,305,11034615,12805,0,1730354030,13016.430633420001,66.21452195999882,53449.15305 2024-10-31,05:53:52.000,305,11034620,12885,0,1730354031,13016.464314969991,66.22157108999818,53449.10414016 2024-10-31,05:53:53.000,305,11034641,13085,0,1730354032,13016.471051280001,66.25681674000225,53449.12510152 2024-10-31,05:53:54.000,305,11034630,12965,0,1730354033,13016.477787589996,66.24976761000289,53449.0831788 2024-10-31,05:53:55.000,305,11034591,12765,0,1730354034,13016.504732829992,66.24976761000289,53449.0831788 2024-10-31,05:53:56.000,305,11034604,12685,0,1730354035,13016.484523899991,66.24976761000289,53449.12510152 2024-10-31,05:53:57.000,305,11034609,12965,0,1730354036,13016.524941759992,66.24271848000353,53449.076191680004 2024-10-31,05:53:58.000,305,11034629,12845,0,1730354037,13016.524941759992,66.24271848000353,53449.097153040006 2024-10-31,05:53:59.000,305,11034600,12725,0,1730354038,13016.524941759992,66.22862022000481,53449.11112728 2024-10-31,05:54:00.000,305,11034618,13085,0,1730354039,13016.524941759992,66.24271848000353,53449.076191680004 2024-10-31,05:54:01.000,305,11034600,12885,0,1730354040,13016.511469140001,66.24976761000289,53449.11112728 2024-10-31,05:54:02.000,305,11034572,13085,0,1730354041,13016.538414379997,66.22862022000481,53449.146062880005 2024-10-31,05:54:03.000,305,11034613,13005,0,1730354042,13016.538414379997,66.20747282999946,53449.13907576001 2024-10-31,05:54:04.000,305,11034625,12925,0,1730354043,13016.524941759992,66.20747282999946,53449.097153040006 2024-10-31,05:54:05.000,305,11034643,12685,0,1730354044,13016.599041169997,66.21452195999882,53449.16702424001 2024-10-31,05:54:06.000,305,11034622,12925,0,1730354045,13016.612513790002,66.20747282999946,53449.097153040006 2024-10-31,05:54:07.000,305,11034591,12925,0,1730354046,13016.632722720002,66.21452195999882,53449.13208864 2024-10-31,05:54:08.000,305,11034650,12645,0,1730354047,13016.625986409992,66.2004237000001,53449.11112728 2024-10-31,05:54:09.000,305,11034614,12885,0,1730354048,13016.659667959997,66.23566935000417,53449.11112728 2024-10-31,05:54:10.000,305,11034621,12885,0,1730354049,13016.700085819997,66.23566935000417,53449.146062880005 2024-10-31,05:54:11.000,305,11034635,12765,0,1730354050,13016.706822129992,66.24976761000289,53449.146062880005 2024-10-31,05:54:12.000,305,11034605,13045,0,1730354051,13016.713558440002,66.22862022000481,53449.18798560001 2024-10-31,05:54:13.000,305,11034626,12965,0,1730354052,13016.713558440002,66.22157108999818,53449.16003712 2024-10-31,05:54:14.000,305,11034601,13085,0,1730354053,13016.733767370002,66.21452195999882,53449.16003712 2024-10-31,05:54:15.000,305,11034641,12805,0,1730354054,13016.713558440002,66.24271848000353,53449.13208864 2024-10-31,05:54:16.000,305,11034619,12805,0,1730354055,13016.774185230002,66.24271848000353,53449.16702424001 2024-10-31,05:54:17.000,305,11034579,12805,0,1730354056,13016.753976300002,66.25681674000225,53449.076191680004 2024-10-31,05:54:18.000,305,11034620,12725,0,1730354057,13016.801130469998,66.24271848000353,53449.097153040006 2024-10-31,05:54:19.000,305,11034629,12765,0,1730354058,13016.814603090002,66.25681674000225,53449.16702424001 2024-10-31,05:54:20.000,305,11034639,13045,0,1730354059,13016.834812020003,66.24271848000353,53449.18099848 2024-10-31,05:54:21.000,305,11034628,12845,0,1730354060,13016.855020950003,66.26386587000161,53449.20195984 2024-10-31,05:54:22.000,305,11034641,12845,0,1730354061,13016.908911429993,66.27796413000033,53449.146062880005 2024-10-31,05:54:23.000,305,11034650,12845,0,1730354062,13016.908911429993,66.25681674000225,53449.146062880005 2024-10-31,05:54:24.000,305,11034633,12525,0,1730354063,13016.902175119998,66.24271848000353,53449.16702424001 2024-10-31,05:54:25.000,305,11034608,12765,0,1730354064,13016.922384049998,66.25681674000225,53449.17401136 2024-10-31,05:54:26.000,305,11034582,12805,0,1730354065,13016.969538219993,66.23566935000417,53449.146062880005 2024-10-31,05:54:27.000,305,11034561,12965,0,1730354066,13016.956065599989,66.24976761000289,53449.17401136 2024-10-31,05:54:28.000,305,11034639,12845,0,1730354067,13016.996483459989,66.24976761000289,53449.16003712 2024-10-31,05:54:29.000,305,11034613,12965,0,1730354068,13017.023428699998,66.24271848000353,53449.15305 2024-10-31,05:54:30.000,305,11034629,12965,0,1730354069,13016.983010839998,66.27091500000097,53449.18798560001 2024-10-31,05:54:31.000,305,11034642,12965,0,1730354070,13017.063846559999,66.23566935000417,53449.20894696001 2024-10-31,05:54:32.000,305,11034626,12925,0,1730354071,13017.057110249989,66.28501325999969,53449.18798560001 2024-10-31,05:54:33.000,305,11034656,12965,0,1730354072,13017.077319179989,66.27091500000097,53449.23689544001 2024-10-31,05:54:34.000,305,11034622,13005,0,1730354073,13017.070582869994,66.22157108999818,53449.2229212 2024-10-31,05:54:35.000,305,11034614,12645,0,1730354074,13017.111000729994,66.25681674000225,53449.2229212 2024-10-31,05:54:36.000,305,11034636,12565,0,1730354075,13017.17836382999,66.26386587000161,53449.20195984 2024-10-31,05:54:37.000,305,11034622,12805,0,1730354076,13017.13794596999,66.26386587000161,53449.2229212 2024-10-31,05:54:38.000,305,11034622,12765,0,1730354077,13017.191836449994,66.28501325999969,53449.2229212 2024-10-31,05:54:39.000,305,11034604,12525,0,1730354078,13017.18510014,66.30616064999776,53449.23689544001 2024-10-31,05:54:40.000,305,11034602,12765,0,1730354079,13017.20530907,66.27091500000097,53449.20195984 2024-10-31,05:54:41.000,305,11034606,12645,0,1730354080,13017.24572693,66.29206238999905,53449.194972720004 2024-10-31,05:54:42.000,305,11034622,12845,0,1730354081,13017.24572693,66.2991115199984,53449.20894696001 2024-10-31,05:54:43.000,305,11034587,13125,0,1730354082,13017.191836449994,66.28501325999969,53449.22990832 2024-10-31,05:54:44.000,305,11034602,12685,0,1730354083,13017.26593586,66.27091500000097,53449.194972720004 2024-10-31,05:54:45.000,305,11034609,12845,0,1730354084,13017.28614479,66.29206238999905,53449.25785680001 2024-10-31,05:54:46.000,305,11034626,12925,0,1730354085,13017.29961740999,66.30616064999776,53449.194972720004 2024-10-31,05:54:47.000,305,11034585,12965,0,1730354086,13017.31982633999,66.26386587000161,53449.215934080006 2024-10-31,05:54:48.000,305,11034603,12765,0,1730354087,13017.353507889995,66.28501325999969,53449.25785680001 2024-10-31,05:54:49.000,305,11034631,13045,0,1730354088,13017.373716819995,66.3132097800044,53449.264843920006 2024-10-31,05:54:50.000,305,11034602,12765,0,1730354089,13017.36698051,66.30616064999776,53449.20195984 2024-10-31,05:54:51.000,305,11034576,12925,0,1730354090,13017.414134679995,66.3132097800044,53449.29977952 2024-10-31,05:54:52.000,305,11034605,12965,0,1730354091,13017.40066205999,66.3132097800044,53449.28580528001 2024-10-31,05:54:53.000,305,11034596,12645,0,1730354092,13017.4276073,66.32025891000376,53449.2927924 2024-10-31,05:54:54.000,305,11034586,12765,0,1730354093,13017.42087098999,66.30616064999776,53449.25785680001 2024-10-31,05:54:55.000,305,11034608,12965,0,1730354094,13017.46802516,66.30616064999776,53449.313753760005 2024-10-31,05:54:56.000,305,11034641,12725,0,1730354095,13017.44781623,66.33435717000248,53449.32074088 2024-10-31,05:54:57.000,305,11034649,12445,0,1730354096,13017.474761469995,66.30616064999776,53449.34868936 2024-10-31,05:54:58.000,305,11034649,12765,0,1730354097,13017.50170670999,66.32730804000312,53449.34170224 2024-10-31,05:54:59.000,305,11034600,12845,0,1730354098,13017.54212456999,66.2991115199984,53449.3975992 2024-10-31,05:55:00.000,305,11034675,12765,0,1730354099,13017.52865195,66.3132097800044,53449.33471512001 2024-10-31,05:55:01.000,305,11034592,12765,0,1730354100,13017.582542429991,66.32730804000312,53449.37663784001 2024-10-31,05:55:02.000,305,11034610,12645,0,1730354101,13017.562333499991,66.3132097800044,53449.362663600004 2024-10-31,05:55:03.000,305,11034658,12765,0,1730354102,13017.56906981,66.32025891000376,53449.40458632001 2024-10-31,05:55:04.000,305,11034629,12925,0,1730354103,13017.622960289991,66.2991115199984,53449.362663600004 2024-10-31,05:55:05.000,305,11034588,12725,0,1730354104,13017.616223979996,66.34140630000184,53449.3975992 2024-10-31,05:55:06.000,305,11034646,12845,0,1730354105,13017.670114460001,66.27796413000033,53449.383624960006 2024-10-31,05:55:07.000,305,11034603,12725,0,1730354106,13017.724004939992,66.30616064999776,53449.35567648001 2024-10-31,05:55:08.000,305,11034661,13045,0,1730354107,13017.697059699996,66.28501325999969,53449.43952192 2024-10-31,05:55:09.000,305,11034615,12685,0,1730354108,13017.737477559996,66.2991115199984,53449.3975992 2024-10-31,05:55:10.000,305,11034592,13005,0,1730354109,13017.757686489997,66.30616064999776,53449.41856056 2024-10-31,05:55:11.000,305,11034627,12605,0,1730354110,13017.771159110001,66.30616064999776,53449.46048328 2024-10-31,05:55:12.000,305,11034600,12805,0,1730354111,13017.777895419997,66.32730804000312,53449.4674704 2024-10-31,05:55:13.000,305,11034633,12965,0,1730354112,13017.798104349997,66.32730804000312,53449.50240600001 2024-10-31,05:55:14.000,305,11034619,12765,0,1730354113,13017.818313279997,66.32730804000312,53449.4674704 2024-10-31,05:55:15.000,305,11034575,12965,0,1730354114,13017.804840659992,66.32730804000312,53449.41856056 2024-10-31,05:55:16.000,305,11034661,12725,0,1730354115,13017.791368040002,66.2991115199984,53449.43952192 2024-10-31,05:55:17.000,305,11034618,12685,0,1730354116,13017.798104349997,66.32025891000376,53449.41856056 2024-10-31,05:55:18.000,305,11034642,12845,0,1730354117,13017.825049589992,66.33435717000248,53449.41856056 2024-10-31,05:55:19.000,305,11034556,12885,0,1730354118,13017.831785900002,66.3484554300012,53449.42554768001 2024-10-31,05:55:20.000,305,11034638,12765,0,1730354119,13017.851994830002,66.3484554300012,53449.42554768001 2024-10-31,05:55:21.000,305,11034625,12845,0,1730354120,13017.872203760002,66.33435717000248,53449.432534800006 2024-10-31,05:55:22.000,305,11034607,12965,0,1730354121,13017.865467449992,66.3132097800044,53449.50939312 2024-10-31,05:55:23.000,305,11034606,12725,0,1730354122,13017.845258519992,66.32025891000376,53449.47445752001 2024-10-31,05:55:24.000,305,11034600,13085,0,1730354123,13017.892412690002,66.30616064999776,53449.48843176 2024-10-31,05:55:25.000,305,11034577,12965,0,1730354124,13017.899148999997,66.36960281999927,53449.46048328 2024-10-31,05:55:26.000,305,11034597,12805,0,1730354125,13017.926094239992,66.34140630000184,53449.43952192 2024-10-31,05:55:27.000,305,11034594,12845,0,1730354126,13017.926094239992,66.32730804000312,53449.48843176 2024-10-31,05:55:28.000,305,11034613,13045,0,1730354127,13017.939566859997,66.36255368999991,53449.45349616001 2024-10-31,05:55:29.000,305,11034614,13125,0,1730354128,13017.932830550002,66.33435717000248,53449.45349616001 2024-10-31,05:55:30.000,305,11034589,12685,0,1730354129,13017.966512099993,66.28501325999969,53449.50939312 2024-10-31,05:55:31.000,305,11034619,12965,0,1730354130,13017.939566859997,66.34140630000184,53449.46048328 2024-10-31,05:55:32.000,305,11034599,12845,0,1730354131,13017.986721029993,66.34140630000184,53449.46048328 2024-10-31,05:55:33.000,305,11034599,12765,0,1730354132,13017.986721029993,66.33435717000248,53449.50939312 2024-10-31,05:55:34.000,305,11034654,12765,0,1730354133,13017.986721029993,66.34140630000184,53449.43952192 2024-10-31,05:55:35.000,305,11034639,13045,0,1730354134,13018.020402579998,66.36960281999927,53449.4674704 2024-10-31,05:55:36.000,305,11034596,12845,0,1730354135,13018.040611509998,66.35550456000055,53449.47445752001 2024-10-31,05:55:37.000,305,11034676,12805,0,1730354136,13018.013666270002,66.3484554300012,53449.49541888 2024-10-31,05:55:38.000,305,11034582,12765,0,1730354137,13018.006929959993,66.3132097800044,53449.50240600001 2024-10-31,05:55:39.000,305,11034651,13045,0,1730354138,13018.027138889993,66.28501325999969,53449.530354480004 2024-10-31,05:55:40.000,305,11034661,12965,0,1730354139,13018.047347819993,66.34140630000184,53449.50240600001 2024-10-31,05:55:41.000,305,11034661,13005,0,1730354140,13018.060820439998,66.2991115199984,53449.51638024 2024-10-31,05:55:42.000,305,11034643,12885,0,1730354141,13018.074293059988,66.27796413000033,53449.48843176 2024-10-31,05:55:43.000,305,11034592,12605,0,1730354142,13018.060820439998,66.30616064999776,53449.51638024 2024-10-31,05:55:44.000,305,11034645,12765,0,1730354143,13018.087765679993,66.30616064999776,53449.48843176 2024-10-31,05:55:45.000,305,11034596,12805,0,1730354144,13018.054084130003,66.28501325999969,53449.52336736001 2024-10-31,05:55:46.000,305,11034607,13165,0,1730354145,13018.081029369998,66.2991115199984,53449.6072128 2024-10-31,05:55:47.000,305,11034555,12605,0,1730354146,13018.060820439998,66.3132097800044,53449.54432872001 2024-10-31,05:55:48.000,305,11034591,12805,0,1730354147,13018.067556749993,66.28501325999969,53449.579264320004 2024-10-31,05:55:49.000,305,11034573,13005,0,1730354148,13018.107974609993,66.3132097800044,53449.5373416 2024-10-31,05:55:50.000,305,11034619,12645,0,1730354149,13018.067556749993,66.32025891000376,53449.551315840006 2024-10-31,05:55:51.000,305,11034655,12765,0,1730354150,13018.087765679993,66.33435717000248,53449.5373416 2024-10-31,05:55:52.000,305,11034660,12645,0,1730354151,13018.067556749993,66.2991115199984,53449.530354480004 2024-10-31,05:55:53.000,305,11034674,12725,0,1730354152,13018.040611509998,66.30616064999776,53449.551315840006 2024-10-31,05:55:54.000,305,11034609,12925,0,1730354153,13018.074293059988,66.32025891000376,53449.600225680006 2024-10-31,05:55:55.000,305,11034600,12765,0,1730354154,13018.040611509998,66.27796413000033,53449.5373416 2024-10-31,05:55:56.000,305,11034639,12885,0,1730354155,13018.074293059988,66.28501325999969,53449.54432872001 2024-10-31,05:55:57.000,305,11034645,12805,0,1730354156,13018.060820439998,66.27796413000033,53449.50939312 2024-10-31,05:55:58.000,305,11034600,12525,0,1730354157,13018.054084130003,66.26386587000161,53449.52336736001 2024-10-31,05:55:59.000,305,11034643,12885,0,1730354158,13018.047347819993,66.24271848000353,53449.551315840006 2024-10-31,05:56:00.000,305,11034615,12685,0,1730354159,13018.054084130003,66.26386587000161,53449.52336736001 2024-10-31,05:56:01.000,305,11034629,13085,0,1730354160,13018.047347819993,66.24976761000289,53449.56529008 2024-10-31,05:56:02.000,305,11034648,12805,0,1730354161,13018.013666270002,66.24271848000353,53449.54432872001 2024-10-31,05:56:03.000,305,11034617,12845,0,1730354162,13018.020402579998,66.25681674000225,53449.579264320004 2024-10-31,05:56:04.000,305,11034621,13085,0,1730354163,13017.953039480002,66.26386587000161,53449.50240600001 2024-10-31,05:56:05.000,305,11034608,12485,0,1730354164,13017.986721029993,66.21452195999882,53449.59323856001 2024-10-31,05:56:06.000,305,11034646,13125,0,1730354165,13017.973248410002,66.22157108999818,53449.52336736001 2024-10-31,05:56:07.000,305,11034629,12805,0,1730354166,13018.000193649998,66.19337457000074,53449.48843176 2024-10-31,05:56:08.000,305,11034583,13085,0,1730354167,13017.986721029993,66.19337457000074,53449.50240600001 2024-10-31,05:56:09.000,305,11034662,12805,0,1730354168,13017.953039480002,66.22157108999818,53449.481444640005 2024-10-31,05:56:10.000,305,11034613,12965,0,1730354169,13017.966512099993,66.22157108999818,53449.55830296 2024-10-31,05:56:11.000,305,11034608,12885,0,1730354170,13017.953039480002,66.21452195999882,53449.55830296 2024-10-31,05:56:12.000,305,11034625,12845,0,1730354171,13017.953039480002,66.24976761000289,53449.4674704 2024-10-31,05:56:13.000,305,11034637,12965,0,1730354172,13017.966512099993,66.18632544000138,53449.48843176 2024-10-31,05:56:14.000,305,11034657,13085,0,1730354173,13017.899148999997,66.2004237000001,53449.481444640005 2024-10-31,05:56:15.000,305,11034592,12525,0,1730354174,13017.905885309992,66.20747282999946,53449.41856056 2024-10-31,05:56:16.000,305,11034620,12925,0,1730354175,13017.851994830002,66.18632544000138,53449.4674704 2024-10-31,05:56:17.000,305,11034648,12765,0,1730354176,13017.872203760002,66.18632544000138,53449.50240600001 2024-10-31,05:56:18.000,305,11034585,13205,0,1730354177,13017.851994830002,66.17222718000266,53449.481444640005 2024-10-31,05:56:19.000,305,11034606,13005,0,1730354178,13017.831785900002,66.17222718000266,53449.47445752001 2024-10-31,05:56:20.000,305,11034634,13085,0,1730354179,13017.872203760002,66.20747282999946,53449.46048328 2024-10-31,05:56:21.000,305,11034598,12805,0,1730354180,13017.838522209997,66.19337457000074,53449.45349616001 2024-10-31,05:56:22.000,305,11034622,12485,0,1730354181,13017.845258519992,66.17927631000202,53449.49541888 2024-10-31,05:56:23.000,305,11034645,12965,0,1730354182,13017.838522209997,66.17222718000266,53449.46048328 2024-10-31,05:56:24.000,305,11034634,12765,0,1730354183,13017.825049589992,66.15107979000459,53449.44650904 2024-10-31,05:56:25.000,305,11034580,12725,0,1730354184,13017.811576970002,66.12288326999987,53449.39061208 2024-10-31,05:56:26.000,305,11034633,12765,0,1730354185,13017.804840659992,66.12993239999923,53449.432534800006 2024-10-31,05:56:27.000,305,11034590,12765,0,1730354186,13017.791368040002,66.1017358800018,53449.411573440004 2024-10-31,05:56:28.000,305,11034594,12685,0,1730354187,13017.771159110001,66.11583414000052,53449.432534800006 2024-10-31,05:56:29.000,305,11034617,12765,0,1730354188,13017.764422799992,66.11583414000052,53449.432534800006 2024-10-31,05:56:30.000,305,11034623,12605,0,1730354189,13017.730741250001,66.12993239999923,53449.37663784001 2024-10-31,05:56:31.000,305,11034586,12565,0,1730354190,13017.737477559996,66.1017358800018,53449.40458632001 2024-10-31,05:56:32.000,305,11034655,12765,0,1730354191,13017.697059699996,66.08763762000308,53449.362663600004 2024-10-31,05:56:33.000,305,11034614,13005,0,1730354192,13017.737477559996,66.1017358800018,53449.313753760005 2024-10-31,05:56:34.000,305,11034625,12765,0,1730354193,13017.683587079991,66.07353936000436,53449.32074088 2024-10-31,05:56:35.000,305,11034651,12845,0,1730354194,13017.670114460001,66.11583414000052,53449.2927924 2024-10-31,05:56:36.000,305,11034609,12605,0,1730354195,13017.683587079991,66.10878501000116,53449.32074088 2024-10-31,05:56:37.000,305,11034592,12805,0,1730354196,13017.656641839996,66.1017358800018,53449.327728 2024-10-31,05:56:38.000,305,11034617,12565,0,1730354197,13017.6296966,66.10878501000116,53449.33471512001 2024-10-31,05:56:39.000,305,11034582,13125,0,1730354198,13017.636432909996,66.08763762000308,53449.34868936 2024-10-31,05:56:40.000,305,11034638,12605,0,1730354199,13017.616223979996,66.12288326999987,53449.34868936 2024-10-31,05:56:41.000,305,11034642,12685,0,1730354200,13017.6296966,66.10878501000116,53449.327728 2024-10-31,05:56:42.000,305,11034646,12965,0,1730354201,13017.60948767,66.09468675000244,53449.27881816 2024-10-31,05:56:43.000,305,11034612,12805,0,1730354202,13017.562333499991,66.10878501000116,53449.2927924 2024-10-31,05:56:44.000,305,11034628,12765,0,1730354203,13017.535388259996,66.08763762000308,53449.25785680001 2024-10-31,05:56:45.000,305,11034609,12885,0,1730354204,13017.52865195,66.1017358800018,53449.30676664001 2024-10-31,05:56:46.000,305,11034581,13045,0,1730354205,13017.535388259996,66.07353936000436,53449.2927924 2024-10-31,05:56:47.000,305,11034600,12925,0,1730354206,13017.535388259996,66.08058849000372,53449.23689544001 2024-10-31,05:56:48.000,305,11034584,12805,0,1730354207,13017.52865195,66.07353936000436,53449.27183104 2024-10-31,05:56:49.000,305,11034623,13125,0,1730354208,13017.52865195,66.06649022999773,53449.25086968 2024-10-31,05:56:50.000,305,11034642,12845,0,1730354209,13017.515179329996,66.05944109999837,53449.30676664001 2024-10-31,05:56:51.000,305,11034633,13005,0,1730354210,13017.46128884999,66.03124458000093,53449.22990832 2024-10-31,05:56:52.000,305,11034597,12605,0,1730354211,13017.44781623,66.05944109999837,53449.243882560004 2024-10-31,05:56:53.000,305,11034619,12765,0,1730354212,13017.4276073,66.03124458000093,53449.30676664001 2024-10-31,05:56:54.000,305,11034617,12845,0,1730354213,13017.44107991999,66.03829371000029,53449.32074088 2024-10-31,05:56:55.000,305,11034620,12965,0,1730354214,13017.48149777999,66.01714632000221,53449.264843920006 2024-10-31,05:56:56.000,305,11034570,12885,0,1730354215,13017.50844302,66.01009719000285,53449.215934080006 2024-10-31,05:56:57.000,305,11034614,13125,0,1730354216,13017.46128884999,65.99599893000413,53449.25785680001 2024-10-31,05:56:58.000,305,11034625,12765,0,1730354217,13017.434343609995,66.03829371000029,53449.22990832 2024-10-31,05:56:59.000,305,11034589,12845,0,1730354218,13017.4276073,66.03829371000029,53449.22990832 2024-10-31,05:57:00.000,305,11034613,12965,0,1730354219,13017.44107991999,66.04534283999965,53449.23689544001 2024-10-31,05:57:01.000,305,11034628,12765,0,1730354220,13017.40739837,66.01009719000285,53449.194972720004 2024-10-31,05:57:02.000,305,11034578,12645,0,1730354221,13017.42087098999,66.02419545000157,53449.215934080006 2024-10-31,05:57:03.000,305,11034561,12885,0,1730354222,13017.373716819995,65.96780240999942,53449.23689544001 2024-10-31,05:57:04.000,305,11034599,12765,0,1730354223,13017.36024419999,65.98190066999814,53449.22990832 2024-10-31,05:57:05.000,305,11034554,12965,0,1730354224,13017.40739837,65.98894980000478,53449.25086968 2024-10-31,05:57:06.000,305,11034594,13005,0,1730354225,13017.414134679995,65.98894980000478,53449.23689544001 2024-10-31,05:57:07.000,305,11034570,12845,0,1730354226,13017.34677158,65.98190066999814,53449.215934080006 2024-10-31,05:57:08.000,305,11034619,12805,0,1730354227,13017.34677158,65.98894980000478,53449.23689544001 2024-10-31,05:57:09.000,305,11034585,12805,0,1730354228,13017.353507889995,65.97485153999878,53449.17401136 2024-10-31,05:57:10.000,305,11034575,12925,0,1730354229,13017.333298959995,65.94665502000134,53449.17401136 2024-10-31,05:57:11.000,305,11034630,12965,0,1730354230,13017.373716819995,65.96780240999942,53449.25785680001 2024-10-31,05:57:12.000,305,11034643,12965,0,1730354231,13017.36698051,65.94665502000134,53449.194972720004 2024-10-31,05:57:13.000,305,11034575,12925,0,1730354232,13017.34003526999,65.97485153999878,53449.18798560001 2024-10-31,05:57:14.000,305,11034646,13205,0,1730354233,13017.333298959995,65.93960589000199,53449.15305 2024-10-31,05:57:15.000,305,11034657,12725,0,1730354234,13017.34677158,65.89731110999855,53449.16702424001 2024-10-31,05:57:16.000,305,11034587,12605,0,1730354235,13017.373716819995,65.87616372000048,53449.16003712 2024-10-31,05:57:17.000,305,11034585,13005,0,1730354236,13017.36698051,65.90436023999791,53449.16702424001 2024-10-31,05:57:18.000,305,11034585,13125,0,1730354237,13017.333298959995,65.86206546000176,53449.13208864 2024-10-31,05:57:19.000,305,11034592,12725,0,1730354238,13017.34003526999,65.86911459000112,53449.146062880005 2024-10-31,05:57:20.000,305,11034565,12765,0,1730354239,13017.32656265,65.84796720000304,53449.146062880005 2024-10-31,05:57:21.000,305,11034546,12605,0,1730354240,13017.36024419999,65.82681980999769,53449.15305 2024-10-31,05:57:22.000,305,11034598,12965,0,1730354241,13017.34677158,65.88321284999984,53449.16003712 2024-10-31,05:57:23.000,305,11034620,12965,0,1730354242,13017.353507889995,65.84091807000368,53449.15305 2024-10-31,05:57:24.000,305,11034606,12605,0,1730354243,13017.373716819995,65.83386894000432,53449.13208864 2024-10-31,05:57:25.000,305,11034611,12685,0,1730354244,13017.373716819995,65.87616372000048,53449.16003712 2024-10-31,05:57:26.000,305,11034584,12765,0,1730354245,13017.34677158,65.86911459000112,53449.13208864 2024-10-31,05:57:27.000,305,11034682,12765,0,1730354246,13017.333298959995,65.84796720000304,53449.11112728 2024-10-31,05:57:28.000,305,11034617,12725,0,1730354247,13017.353507889995,65.87616372000048,53449.146062880005 2024-10-31,05:57:29.000,305,11034595,12925,0,1730354248,13017.333298959995,65.84796720000304,53449.16702424001 2024-10-31,05:57:30.000,305,11034614,12805,0,1730354249,13017.333298959995,65.87616372000048,53449.16003712 2024-10-31,05:57:31.000,305,11034620,13045,0,1730354250,13017.333298959995,65.86911459000112,53449.17401136 2024-10-31,05:57:32.000,305,11034627,12765,0,1730354251,13017.34677158,65.8550163300024,53449.17401136 2024-10-31,05:57:33.000,305,11034629,12925,0,1730354252,13017.333298959995,65.87616372000048,53449.18099848 2024-10-31,05:57:34.000,305,11034600,12765,0,1730354253,13017.34003526999,65.86206546000176,53449.146062880005 2024-10-31,05:57:35.000,305,11034601,13005,0,1730354254,13017.32656265,65.88321284999984,53449.194972720004 2024-10-31,05:57:36.000,305,11034635,13125,0,1730354255,13017.313090029995,65.89731110999855,53449.194972720004 2024-10-31,05:57:37.000,305,11034619,12885,0,1730354256,13017.26593586,65.8902619799992,53449.18099848 2024-10-31,05:57:38.000,305,11034601,12965,0,1730354257,13017.30635372,65.89731110999855,53449.146062880005 2024-10-31,05:57:39.000,305,11034648,12805,0,1730354258,13017.252463239995,65.88321284999984,53449.16702424001 2024-10-31,05:57:40.000,305,11034579,12845,0,1730354259,13017.24572693,65.93255676000263,53449.15305 2024-10-31,05:57:41.000,305,11034571,12965,0,1730354260,13017.23899061999,65.88321284999984,53449.20195984 2024-10-31,05:57:42.000,305,11034609,12765,0,1730354261,13017.225518,65.88321284999984,53449.13907576001 2024-10-31,05:57:43.000,305,11034585,12925,0,1730354262,13017.20530907,65.91845850000391,53449.16702424001 2024-10-31,05:57:44.000,305,11034597,12925,0,1730354263,13017.21878168999,65.90436023999791,53449.18099848 2024-10-31,05:57:45.000,305,11034607,13005,0,1730354264,13017.232254309994,65.88321284999984,53449.16003712 2024-10-31,05:57:46.000,305,11034613,13125,0,1730354265,13017.232254309994,65.91845850000391,53449.16702424001 2024-10-31,05:57:47.000,305,11034578,12685,0,1730354266,13017.19857275999,65.92550763000327,53449.16003712 2024-10-31,05:57:48.000,305,11034648,12925,0,1730354267,13017.191836449994,65.8902619799992,53449.20195984 2024-10-31,05:57:49.000,305,11034601,12845,0,1730354268,13017.151418589994,65.87616372000048,53449.194972720004 2024-10-31,05:57:50.000,305,11034624,13285,0,1730354269,13017.171627519994,65.86911459000112,53449.194972720004 2024-10-31,05:57:51.000,305,11034595,12845,0,1730354270,13017.15815489999,65.91845850000391,53449.18798560001 2024-10-31,05:57:52.000,305,11034599,12965,0,1730354271,13017.151418589994,65.88321284999984,53449.13208864 2024-10-31,05:57:53.000,305,11034610,12725,0,1730354272,13017.151418589994,65.88321284999984,53449.16003712 2024-10-31,05:57:54.000,305,11034601,12805,0,1730354273,13017.151418589994,65.87616372000048,53449.15305 2024-10-31,05:57:55.000,305,11034619,13085,0,1730354274,13017.171627519994,65.8902619799992,53449.13907576001 2024-10-31,05:57:56.000,305,11034627,12925,0,1730354275,13017.15815489999,65.88321284999984,53449.10414016 2024-10-31,05:57:57.000,305,11034613,12845,0,1730354276,13017.151418589994,65.89731110999855,53449.09016592001 2024-10-31,05:57:58.000,305,11034642,12685,0,1730354277,13017.144682279999,65.90436023999791,53449.097153040006 2024-10-31,05:57:59.000,305,11034624,12725,0,1730354278,13017.18510014,65.84091807000368,53449.11112728 2024-10-31,05:58:00.000,305,11034548,12845,0,1730354279,13017.17836382999,65.86911459000112,53449.16702424001 2024-10-31,05:58:01.000,305,11034629,12925,0,1730354280,13017.151418589994,65.86911459000112,53449.16003712 2024-10-31,05:58:02.000,305,11034630,12685,0,1730354281,13017.15815489999,65.8902619799992,53449.10414016 2024-10-31,05:58:03.000,305,11034628,12725,0,1730354282,13017.191836449994,65.90436023999791,53449.11811440001 2024-10-31,05:58:04.000,305,11034596,12885,0,1730354283,13017.20530907,65.90436023999791,53449.13208864 2024-10-31,05:58:05.000,305,11034590,12925,0,1730354284,13017.18510014,65.91845850000391,53449.13907576001 2024-10-31,05:58:06.000,305,11034603,12965,0,1730354285,13017.21878168999,65.90436023999791,53449.12510152 2024-10-31,05:58:07.000,305,11034649,12885,0,1730354286,13017.21878168999,65.92550763000327,53449.12510152 2024-10-31,05:58:08.000,305,11034649,12885,0,1730354287,13017.23899061999,65.96075328000006,53449.17401136 2024-10-31,05:58:09.000,305,11034612,12885,0,1730354288,13017.252463239995,65.93960589000199,53449.12510152 2024-10-31,05:58:10.000,305,11034620,12925,0,1730354289,13017.26593586,65.96075328000006,53449.13208864 2024-10-31,05:58:11.000,305,11034610,12965,0,1730354290,13017.23899061999,65.96780240999942,53449.12510152 2024-10-31,05:58:12.000,305,11034588,13085,0,1730354291,13017.252463239995,65.97485153999878,53449.16702424001 2024-10-31,05:58:13.000,305,11034614,12805,0,1730354292,13017.292881099995,65.97485153999878,53449.097153040006 2024-10-31,05:58:14.000,305,11034652,12925,0,1730354293,13017.30635372,65.97485153999878,53449.12510152 2024-10-31,05:58:15.000,305,11034597,13085,0,1730354294,13017.30635372,66.0030480600035,53449.146062880005 2024-10-31,05:58:16.000,305,11034612,12845,0,1730354295,13017.34677158,66.03829371000029,53449.17401136 2024-10-31,05:58:17.000,305,11034577,12845,0,1730354296,13017.333298959995,66.05239196999901,53449.17401136 2024-10-31,05:58:18.000,305,11034594,12885,0,1730354297,13017.31982633999,66.08763762000308,53449.194972720004 2024-10-31,05:58:19.000,305,11034620,12685,0,1730354298,13017.32656265,66.07353936000436,53449.18099848 2024-10-31,05:58:20.000,305,11034602,12965,0,1730354299,13017.34003526999,66.08763762000308,53449.16003712 2024-10-31,05:58:21.000,305,11034630,12805,0,1730354300,13017.36698051,66.09468675000244,53449.22990832 2024-10-31,05:58:22.000,305,11034611,13045,0,1730354301,13017.36024419999,66.08058849000372,53449.16003712 2024-10-31,05:58:23.000,305,11034591,12965,0,1730354302,13017.393925749995,66.08763762000308,53449.18798560001 2024-10-31,05:58:24.000,305,11034630,12525,0,1730354303,13017.40739837,66.1017358800018,53449.25785680001 2024-10-31,05:58:25.000,305,11034615,12605,0,1730354304,13017.40739837,66.12288326999987,53449.22990832 2024-10-31,05:58:26.000,305,11034595,12885,0,1730354305,13017.42087098999,66.14403065999795,53449.20195984 2024-10-31,05:58:27.000,305,11034617,12765,0,1730354306,13017.46128884999,66.12993239999923,53449.2229212 2024-10-31,05:58:28.000,305,11034632,13205,0,1730354307,13017.50844302,66.14403065999795,53449.22990832 2024-10-31,05:58:29.000,305,11034592,13045,0,1730354308,13017.48823409,66.1369815299986,53449.2229212 2024-10-31,05:58:30.000,305,11034635,13125,0,1730354309,13017.48149777999,66.14403065999795,53449.215934080006 2024-10-31,05:58:31.000,305,11034639,12645,0,1730354310,13017.494970399996,66.15812892000395,53449.215934080006 2024-10-31,05:58:32.000,305,11034624,12765,0,1730354311,13017.50844302,66.15107979000459,53449.2229212 2024-10-31,05:58:33.000,305,11034660,12645,0,1730354312,13017.474761469995,66.1651780500033,53449.25086968 2024-10-31,05:58:34.000,305,11034642,12805,0,1730354313,13017.46802516,66.18632544000138,53449.215934080006 2024-10-31,05:58:35.000,305,11034602,12605,0,1730354314,13017.48823409,66.19337457000074,53449.215934080006 2024-10-31,05:58:36.000,305,11034653,12285,0,1730354315,13017.52191563999,66.18632544000138,53449.27183104 2024-10-31,05:58:37.000,305,11034630,12965,0,1730354316,13017.50170670999,66.18632544000138,53449.2927924 2024-10-31,05:58:38.000,305,11034598,12805,0,1730354317,13017.535388259996,66.20747282999946,53449.215934080006 2024-10-31,05:58:39.000,305,11034630,12725,0,1730354318,13017.48823409,66.23566935000417,53449.243882560004 2024-10-31,05:58:40.000,305,11034645,12805,0,1730354319,13017.52191563999,66.2004237000001,53449.25785680001 2024-10-31,05:58:41.000,305,11034632,13005,0,1730354320,13017.494970399996,66.24976761000289,53449.264843920006 2024-10-31,05:58:42.000,305,11034674,13005,0,1730354321,13017.50844302,66.22862022000481,53449.25785680001 2024-10-31,05:58:43.000,305,11034644,12845,0,1730354322,13017.555597189996,66.20747282999946,53449.29977952 2024-10-31,05:58:44.000,305,11034644,12765,0,1730354323,13017.54886088,66.24271848000353,53449.28580528001 2024-10-31,05:58:45.000,305,11034606,13005,0,1730354324,13017.52191563999,66.21452195999882,53449.313753760005 2024-10-31,05:58:46.000,305,11034631,12965,0,1730354325,13017.54886088,66.22862022000481,53449.27183104 2024-10-31,05:58:47.000,305,11034632,12925,0,1730354326,13017.562333499991,66.23566935000417,53449.25785680001 2024-10-31,05:58:48.000,305,11034639,12965,0,1730354327,13017.52191563999,66.24976761000289,53449.313753760005 2024-10-31,05:58:49.000,305,11034646,12885,0,1730354328,13017.602751359991,66.24271848000353,53449.28580528001 2024-10-31,05:58:50.000,305,11034585,12685,0,1730354329,13017.596015049996,66.23566935000417,53449.29977952 2024-10-31,05:58:51.000,305,11034655,12805,0,1730354330,13017.602751359991,66.22157108999818,53449.34170224 2024-10-31,05:58:52.000,305,11034634,12765,0,1730354331,13017.596015049996,66.22157108999818,53449.327728 2024-10-31,05:58:53.000,305,11034605,12885,0,1730354332,13017.582542429991,66.20747282999946,53449.32074088 2024-10-31,05:58:54.000,305,11034623,12805,0,1730354333,13017.58927874,66.2004237000001,53449.327728 2024-10-31,05:58:55.000,305,11034658,12765,0,1730354334,13017.60948767,66.21452195999882,53449.29977952 2024-10-31,05:58:56.000,305,11034648,12685,0,1730354335,13017.58927874,66.21452195999882,53449.313753760005 2024-10-31,05:58:57.000,305,11034652,12885,0,1730354336,13017.582542429991,66.23566935000417,53449.313753760005 2024-10-31,05:58:58.000,305,11034629,12965,0,1730354337,13017.616223979996,66.2004237000001,53449.327728 2024-10-31,05:58:59.000,305,11034653,12925,0,1730354338,13017.6296966,66.21452195999882,53449.27881816 2024-10-31,05:59:00.000,305,11034654,12965,0,1730354339,13017.6296966,66.20747282999946,53449.362663600004 2024-10-31,05:59:01.000,305,11034648,12885,0,1730354340,13017.622960289991,66.20747282999946,53449.33471512001 2024-10-31,05:59:02.000,305,11034622,12965,0,1730354341,13017.663378149991,66.22862022000481,53449.34170224 2024-10-31,05:59:03.000,305,11034661,12605,0,1730354342,13017.636432909996,66.24976761000289,53449.34868936 2024-10-31,05:59:04.000,305,11034678,12805,0,1730354343,13017.656641839996,66.23566935000417,53449.39061208 2024-10-31,05:59:05.000,305,11034601,13005,0,1730354344,13017.636432909996,66.23566935000417,53449.35567648001 2024-10-31,05:59:06.000,305,11034625,12765,0,1730354345,13017.649905530001,66.22157108999818,53449.3975992 2024-10-31,05:59:07.000,305,11034623,12765,0,1730354346,13017.663378149991,66.21452195999882,53449.3975992 2024-10-31,05:59:08.000,305,11034629,12965,0,1730354347,13017.656641839996,66.24271848000353,53449.40458632001 2024-10-31,05:59:09.000,305,11034640,12605,0,1730354348,13017.656641839996,66.22157108999818,53449.36965072 2024-10-31,05:59:10.000,305,11034658,12605,0,1730354349,13017.649905530001,66.19337457000074,53449.37663784001 2024-10-31,05:59:11.000,305,11034649,12845,0,1730354350,13017.60948767,66.22862022000481,53449.41856056 2024-10-31,05:59:12.000,305,11034655,12605,0,1730354351,13017.596015049996,66.22157108999818,53449.3975992 2024-10-31,05:59:13.000,305,11034615,12765,0,1730354352,13017.616223979996,66.17927631000202,53449.32074088 2024-10-31,05:59:14.000,305,11034643,12685,0,1730354353,13017.60948767,66.2004237000001,53449.383624960006 2024-10-31,05:59:15.000,305,11034647,13005,0,1730354354,13017.602751359991,66.20747282999946,53449.45349616001 2024-10-31,05:59:16.000,305,11034628,12725,0,1730354355,13017.60948767,66.22157108999818,53449.39061208 2024-10-31,05:59:17.000,305,11034661,12885,0,1730354356,13017.596015049996,66.17927631000202,53449.46048328 2024-10-31,05:59:18.000,305,11034625,12765,0,1730354357,13017.622960289991,66.20747282999946,53449.48843176 2024-10-31,05:59:19.000,305,11034603,12965,0,1730354358,13017.60948767,66.17222718000266,53449.44650904 2024-10-31,05:59:20.000,305,11034589,13085,0,1730354359,13017.6296966,66.19337457000074,53449.432534800006 2024-10-31,05:59:21.000,305,11034600,12805,0,1730354360,13017.636432909996,66.20747282999946,53449.42554768001 2024-10-31,05:59:22.000,305,11034607,12965,0,1730354361,13017.596015049996,66.20747282999946,53449.432534800006 2024-10-31,05:59:23.000,305,11034638,12685,0,1730354362,13017.60948767,66.19337457000074,53449.49541888 2024-10-31,05:59:24.000,305,11034551,13005,0,1730354363,13017.596015049996,66.22862022000481,53449.481444640005 2024-10-31,05:59:25.000,305,11034644,12765,0,1730354364,13017.582542429991,66.23566935000417,53449.44650904 2024-10-31,05:59:26.000,305,11034622,12685,0,1730354365,13017.555597189996,66.22862022000481,53449.43952192 2024-10-31,05:59:27.000,305,11034630,12725,0,1730354366,13017.555597189996,66.19337457000074,53449.50240600001 2024-10-31,05:59:28.000,305,11034629,13005,0,1730354367,13017.56906981,66.20747282999946,53449.45349616001 2024-10-31,05:59:29.000,305,11034638,12765,0,1730354368,13017.50170670999,66.20747282999946,53449.41856056 2024-10-31,05:59:30.000,305,11034598,13085,0,1730354369,13017.54886088,66.2004237000001,53449.49541888 2024-10-31,05:59:31.000,305,11034618,12645,0,1730354370,13017.52865195,66.21452195999882,53449.43952192 2024-10-31,05:59:32.000,305,11034655,12885,0,1730354371,13017.562333499991,66.21452195999882,53449.4674704 2024-10-31,05:59:33.000,305,11034650,12605,0,1730354372,13017.535388259996,66.17222718000266,53449.49541888 2024-10-31,05:59:34.000,305,11034596,12645,0,1730354373,13017.52865195,66.2004237000001,53449.45349616001 2024-10-31,05:59:35.000,305,11034657,12725,0,1730354374,13017.515179329996,66.17927631000202,53449.481444640005 2024-10-31,05:59:36.000,305,11034608,12965,0,1730354375,13017.52191563999,66.17222718000266,53449.48843176 2024-10-31,05:59:37.000,305,11034643,12885,0,1730354376,13017.52865195,66.17222718000266,53449.41856056 2024-10-31,05:59:38.000,305,11034601,12965,0,1730354377,13017.474761469995,66.17222718000266,53449.45349616001 2024-10-31,05:59:39.000,305,11034627,12725,0,1730354378,13017.48823409,66.20747282999946,53449.49541888 2024-10-31,05:59:40.000,305,11034671,13125,0,1730354379,13017.50844302,66.22862022000481,53449.47445752001 2024-10-31,05:59:41.000,305,11034602,12765,0,1730354380,13017.46802516,66.18632544000138,53449.52336736001 2024-10-31,05:59:42.000,305,11034634,13085,0,1730354381,13017.454552539995,66.17927631000202,53449.50240600001 2024-10-31,05:59:43.000,305,11034632,12965,0,1730354382,13017.474761469995,66.15107979000459,53449.51638024 2024-10-31,05:59:44.000,305,11034575,12765,0,1730354383,13017.46128884999,66.17927631000202,53449.4674704 2024-10-31,05:59:45.000,305,11034575,12965,0,1730354384,13017.46802516,66.15107979000459,53449.50939312 2024-10-31,05:59:46.000,305,11034585,12725,0,1730354385,13017.48823409,66.17222718000266,53449.52336736001 2024-10-31,05:59:47.000,305,11034638,12645,0,1730354386,13017.474761469995,66.1651780500033,53449.551315840006 2024-10-31,05:59:48.000,305,11034607,12645,0,1730354387,13017.46128884999,66.15107979000459,53449.54432872001 2024-10-31,05:59:49.000,305,11034647,12685,0,1730354388,13017.44781623,66.17927631000202,53449.5373416 2024-10-31,05:59:50.000,305,11034631,12965,0,1730354389,13017.48149777999,66.15812892000395,53449.551315840006 2024-10-31,05:59:51.000,305,11034596,12845,0,1730354390,13017.494970399996,66.14403065999795,53449.55830296 2024-10-31,05:59:52.000,305,11034647,12965,0,1730354391,13017.454552539995,66.1369815299986,53449.57227720001 2024-10-31,05:59:53.000,305,11034619,13045,0,1730354392,13017.474761469995,66.12288326999987,53449.59323856001 2024-10-31,05:59:54.000,305,11034674,12725,0,1730354393,13017.48823409,66.1369815299986,53449.6072128 2024-10-31,05:59:55.000,305,11034593,12965,0,1730354394,13017.48823409,66.14403065999795,53449.61419992 2024-10-31,05:59:56.000,305,11034615,12605,0,1730354395,13017.50844302,66.1651780500033,53449.6072128 2024-10-31,05:59:57.000,305,11034620,12445,0,1730354396,13017.50170670999,66.14403065999795,53449.65612264 2024-10-31,05:59:58.000,305,11034639,12925,0,1730354397,13017.50844302,66.14403065999795,53449.64214840001 2024-10-31,05:59:59.000,305,11034611,13125,0,1730354398,13017.48823409,66.15107979000459,53449.579264320004 2024-10-31,06:00:00.000,305,11034627,13005,0,1730354399,13017.50844302,66.12993239999923,53449.6072128 2024-10-31,06:00:01.000,305,11034630,12925,0,1730354400,13017.515179329996,66.12993239999923,53449.64214840001 2024-10-31,06:00:02.000,305,11034639,12605,0,1730354401,13017.50170670999,66.15107979000459,53449.59323856001 2024-10-31,06:00:03.000,305,11034651,12885,0,1730354402,13017.494970399996,66.14403065999795,53449.64214840001 2024-10-31,06:00:04.000,305,11034606,13125,0,1730354403,13017.50170670999,66.17222718000266,53449.649135520005 2024-10-31,06:00:05.000,305,11034669,12805,0,1730354404,13017.50844302,66.1651780500033,53449.6072128 2024-10-31,06:00:06.000,305,11034657,12605,0,1730354405,13017.52865195,66.15812892000395,53449.649135520005 2024-10-31,06:00:07.000,305,11034643,13005,0,1730354406,13017.52865195,66.17927631000202,53449.62118704001 2024-10-31,06:00:08.000,305,11034623,12765,0,1730354407,13017.52865195,66.2004237000001,53449.64214840001 2024-10-31,06:00:09.000,305,11034619,12845,0,1730354408,13017.54212456999,66.15812892000395,53449.66310976 2024-10-31,06:00:10.000,305,11034601,12765,0,1730354409,13017.52865195,66.1651780500033,53449.66310976 2024-10-31,06:00:11.000,305,11034629,12925,0,1730354410,13017.48823409,66.18632544000138,53449.68407112 2024-10-31,06:00:12.000,305,11034645,12965,0,1730354411,13017.52191563999,66.19337457000074,53449.698045360004 2024-10-31,06:00:13.000,305,11034608,12845,0,1730354412,13017.494970399996,66.1651780500033,53449.698045360004 2024-10-31,06:00:14.000,305,11034622,12805,0,1730354413,13017.50170670999,66.17222718000266,53449.69105824001 2024-10-31,06:00:15.000,305,11034636,12605,0,1730354414,13017.52191563999,66.2004237000001,53449.698045360004 2024-10-31,06:00:16.000,305,11034632,12925,0,1730354415,13017.50844302,66.1651780500033,53449.719006720006 2024-10-31,06:00:17.000,305,11034594,12805,0,1730354416,13017.50844302,66.17927631000202,53449.698045360004 2024-10-31,06:00:18.000,305,11034642,13005,0,1730354417,13017.50844302,66.17927631000202,53449.746955200004 2024-10-31,06:00:19.000,305,11034636,12765,0,1730354418,13017.46802516,66.2004237000001,53449.72599384 2024-10-31,06:00:20.000,305,11034642,12845,0,1730354419,13017.48823409,66.18632544000138,53449.719006720006 2024-10-31,06:00:21.000,305,11034616,13085,0,1730354420,13017.46128884999,66.2004237000001,53449.746955200004 2024-10-31,06:00:22.000,305,11034676,12725,0,1730354421,13017.494970399996,66.24271848000353,53449.75394232 2024-10-31,06:00:23.000,305,11034654,12725,0,1730354422,13017.48149777999,66.22862022000481,53449.72599384 2024-10-31,06:00:24.000,305,11034643,12445,0,1730354423,13017.48149777999,66.22862022000481,53449.69105824001 2024-10-31,06:00:25.000,305,11034666,12885,0,1730354424,13017.50170670999,66.21452195999882,53449.746955200004 2024-10-31,06:00:26.000,305,11034606,12765,0,1730354425,13017.52191563999,66.21452195999882,53449.719006720006 2024-10-31,06:00:27.000,305,11034660,12965,0,1730354426,13017.52191563999,66.24271848000353,53449.73298096 2024-10-31,06:00:28.000,305,11034641,12645,0,1730354427,13017.52191563999,66.26386587000161,53449.73996808001 2024-10-31,06:00:29.000,305,11034597,12805,0,1730354428,13017.48823409,66.26386587000161,53449.75394232 2024-10-31,06:00:30.000,305,11034629,12605,0,1730354429,13017.52865195,66.25681674000225,53449.78887792001 2024-10-31,06:00:31.000,305,11034589,13085,0,1730354430,13017.535388259996,66.29206238999905,53449.76092944001 2024-10-31,06:00:32.000,305,11034612,12885,0,1730354431,13017.52865195,66.29206238999905,53449.80285216 2024-10-31,06:00:33.000,305,11034634,13005,0,1730354432,13017.562333499991,66.28501325999969,53449.79586504 2024-10-31,06:00:34.000,305,11034653,12725,0,1730354433,13017.535388259996,66.27091500000097,53449.80983928001 2024-10-31,06:00:35.000,305,11034612,12605,0,1730354434,13017.50844302,66.29206238999905,53449.82381352 2024-10-31,06:00:36.000,305,11034633,12685,0,1730354435,13017.52865195,66.29206238999905,53449.851762 2024-10-31,06:00:37.000,305,11034692,12965,0,1730354436,13017.50844302,66.27796413000033,53449.79586504 2024-10-31,06:00:38.000,305,11034586,12805,0,1730354437,13017.474761469995,66.32730804000312,53449.76092944001 2024-10-31,06:00:39.000,305,11034644,12925,0,1730354438,13017.454552539995,66.32025891000376,53449.84477488 2024-10-31,06:00:40.000,305,11034601,12845,0,1730354439,13017.52191563999,66.32730804000312,53449.83778776001 2024-10-31,06:00:41.000,305,11034574,12845,0,1730354440,13017.535388259996,66.30616064999776,53449.80285216 2024-10-31,06:00:42.000,305,11034658,13205,0,1730354441,13017.52191563999,66.3484554300012,53449.85874912001 2024-10-31,06:00:43.000,305,11034607,12605,0,1730354442,13017.50170670999,66.32025891000376,53449.83778776001 2024-10-31,06:00:44.000,305,11034675,13085,0,1730354443,13017.474761469995,66.3132097800044,53449.89368472 2024-10-31,06:00:45.000,305,11034597,12725,0,1730354444,13017.46128884999,66.32025891000376,53449.851762 2024-10-31,06:00:46.000,305,11034621,12885,0,1730354445,13017.50844302,66.39779934000398,53449.89368472 2024-10-31,06:00:47.000,305,11034601,12605,0,1730354446,13017.48823409,66.36960281999927,53449.886697600006 2024-10-31,06:00:48.000,305,11034631,12805,0,1730354447,13017.474761469995,66.40484847000334,53449.90067184 2024-10-31,06:00:49.000,305,11034648,12765,0,1730354448,13017.48823409,66.40484847000334,53449.935607440006 2024-10-31,06:00:50.000,305,11034667,12845,0,1730354449,13017.46128884999,66.39779934000398,53449.935607440006 2024-10-31,06:00:51.000,305,11034632,12925,0,1730354450,13017.4276073,66.39075021000463,53449.94958168 2024-10-31,06:00:52.000,305,11034637,12845,0,1730354451,13017.4276073,66.37665194999863,53449.92862032001 2024-10-31,06:00:53.000,305,11034665,12965,0,1730354452,13017.40066205999,66.38370107999799,53449.95656880001 2024-10-31,06:00:54.000,305,11034668,12805,0,1730354453,13017.38718944,66.4118976000027,53449.9216332 2024-10-31,06:00:55.000,305,11034628,12685,0,1730354454,13017.4276073,66.39075021000463,53449.9915044 2024-10-31,06:00:56.000,305,11034644,12605,0,1730354455,13017.38045312999,66.44009412000014,53449.92862032001 2024-10-31,06:00:57.000,305,11034657,12765,0,1730354456,13017.40066205999,66.46829064000485,53449.90067184 2024-10-31,06:00:58.000,305,11034633,12485,0,1730354457,13017.40066205999,66.46124150999822,53449.96355592 2024-10-31,06:00:59.000,305,11034643,12925,0,1730354458,13017.454552539995,66.45419237999886,53449.9216332 2024-10-31,06:01:00.000,305,11034642,12645,0,1730354459,13017.414134679995,66.43304499000078,53449.94259456 2024-10-31,06:01:01.000,305,11034649,12885,0,1730354460,13017.38718944,66.51763455000037,53449.92862032001 2024-10-31,06:01:02.000,305,11034659,12725,0,1730354461,13017.34003526999,66.47533977000421,53449.9216332 2024-10-31,06:01:03.000,305,11034642,12765,0,1730354462,13017.393925749995,66.4471432499995,53449.9216332 2024-10-31,06:01:04.000,305,11034608,12645,0,1730354463,13017.353507889995,66.47533977000421,53450.00547864001 2024-10-31,06:01:05.000,305,11034626,12765,0,1730354464,13017.393925749995,66.4471432499995,53449.97054304 2024-10-31,06:01:06.000,305,11034659,12845,0,1730354465,13017.36698051,66.45419237999886,53449.984517280005 2024-10-31,06:01:07.000,305,11034695,12925,0,1730354466,13017.36024419999,66.48238890000357,53449.97054304 2024-10-31,06:01:08.000,305,11034619,12605,0,1730354467,13017.373716819995,66.49648716000229,53449.984517280005 2024-10-31,06:01:09.000,305,11034589,12605,0,1730354468,13017.36698051,66.49648716000229,53450.00547864001 2024-10-31,06:01:10.000,305,11034606,12605,0,1730354469,13017.373716819995,66.46124150999822,53450.054388480006 2024-10-31,06:01:11.000,305,11034622,12725,0,1730354470,13017.34003526999,66.48238890000357,53449.99849152 2024-10-31,06:01:12.000,305,11034665,12805,0,1730354471,13017.333298959995,66.53878193999844,53450.01246576 2024-10-31,06:01:13.000,305,11034600,12565,0,1730354472,13017.34677158,66.50353629000165,53450.00547864001 2024-10-31,06:01:14.000,305,11034621,12965,0,1730354473,13017.373716819995,66.53878193999844,53450.04740136001 2024-10-31,06:01:15.000,305,11034613,12765,0,1730354474,13017.393925749995,66.52468367999973,53450.12425968001 2024-10-31,06:01:16.000,305,11034646,12845,0,1730354475,13017.40739837,66.50353629000165,53450.04740136001 2024-10-31,06:01:17.000,305,11034627,13205,0,1730354476,13017.38718944,66.46829064000485,53450.07534984001 2024-10-31,06:01:18.000,305,11034636,13045,0,1730354477,13017.38045312999,66.48943803000293,53449.984517280005 2024-10-31,06:01:19.000,305,11034617,12925,0,1730354478,13017.36698051,66.50353629000165,53450.054388480006 2024-10-31,06:01:20.000,305,11034624,12965,0,1730354479,13017.333298959995,66.52468367999973,53450.04740136001 2024-10-31,06:01:21.000,305,11034578,12725,0,1730354480,13017.34677158,66.53173280999908,53450.01945288 2024-10-31,06:01:22.000,305,11034598,12805,0,1730354481,13017.36698051,66.52468367999973,53450.00547864001 2024-10-31,06:01:23.000,305,11034583,12845,0,1730354482,13017.40739837,66.50353629000165,53450.04740136001 2024-10-31,06:01:24.000,305,11034621,13045,0,1730354483,13017.373716819995,66.53173280999908,53450.01945288 2024-10-31,06:01:25.000,305,11034610,12685,0,1730354484,13017.34677158,66.51058542000101,53449.9915044 2024-10-31,06:01:26.000,305,11034641,13045,0,1730354485,13017.36024419999,66.53173280999908,53450.01246576 2024-10-31,06:01:27.000,305,11034682,12845,0,1730354486,13017.353507889995,66.52468367999973,53450.04740136001 2024-10-31,06:01:28.000,305,11034608,12605,0,1730354487,13017.38045312999,66.56697846000316,53450.0613756 2024-10-31,06:01:29.000,305,11034604,12525,0,1730354488,13017.38045312999,66.51763455000037,53450.04041424 2024-10-31,06:01:30.000,305,11034630,12685,0,1730354489,13017.38718944,66.53878193999844,53450.04740136001 2024-10-31,06:01:31.000,305,11034602,13365,0,1730354490,13017.38718944,66.53173280999908,53450.082336960004 2024-10-31,06:01:32.000,305,11034593,12765,0,1730354491,13017.36024419999,66.52468367999973,53450.02644000001 2024-10-31,06:01:33.000,305,11034581,12925,0,1730354492,13017.36024419999,66.52468367999973,53450.04041424 2024-10-31,06:01:34.000,305,11034620,12845,0,1730354493,13017.353507889995,66.53173280999908,53450.033427120004 2024-10-31,06:01:35.000,305,11034589,12725,0,1730354494,13017.353507889995,66.48943803000293,53450.054388480006 2024-10-31,06:01:36.000,305,11034632,12725,0,1730354495,13017.393925749995,66.51058542000101,53450.033427120004 2024-10-31,06:01:37.000,305,11034564,12885,0,1730354496,13017.38718944,66.5458310699978,53450.054388480006 2024-10-31,06:01:38.000,305,11034630,12885,0,1730354497,13017.373716819995,66.53173280999908,53450.04041424 2024-10-31,06:01:39.000,305,11034574,12965,0,1730354498,13017.36024419999,66.55288020000444,53450.02644000001 2024-10-31,06:01:40.000,305,11034596,12565,0,1730354499,13017.373716819995,66.57402759000252,53450.0613756 2024-10-31,06:01:41.000,305,11034616,13085,0,1730354500,13017.34677158,66.5458310699978,53450.0613756 2024-10-31,06:01:42.000,305,11034594,12965,0,1730354501,13017.373716819995,66.5458310699978,53450.054388480006 2024-10-31,06:01:43.000,305,11034594,12725,0,1730354502,13017.34677158,66.57402759000252,53449.984517280005 2024-10-31,06:01:44.000,305,11034607,12685,0,1730354503,13017.36698051,66.5458310699978,53450.04740136001 2024-10-31,06:01:45.000,305,11034626,12765,0,1730354504,13017.333298959995,66.53173280999908,53450.06836272 2024-10-31,06:01:46.000,305,11034633,12605,0,1730354505,13017.36698051,66.55288020000444,53450.06836272 2024-10-31,06:01:47.000,305,11034586,13005,0,1730354506,13017.353507889995,66.58812585000123,53450.054388480006 2024-10-31,06:01:48.000,305,11034615,12765,0,1730354507,13017.34677158,66.53878193999844,53450.08932408 2024-10-31,06:01:49.000,305,11034629,13165,0,1730354508,13017.353507889995,66.52468367999973,53450.09631120001 2024-10-31,06:01:50.000,305,11034592,12605,0,1730354509,13017.36024419999,66.57402759000252,53450.082336960004 2024-10-31,06:01:51.000,305,11034654,12725,0,1730354510,13017.31982633999,66.5599293300038,53450.07534984001 2024-10-31,06:01:52.000,305,11034662,13005,0,1730354511,13017.313090029995,66.5599293300038,53450.0613756 2024-10-31,06:01:53.000,305,11034615,13085,0,1730354512,13017.30635372,66.5599293300038,53450.11727256 2024-10-31,06:01:54.000,305,11034643,12725,0,1730354513,13017.31982633999,66.53173280999908,53450.103298320006 2024-10-31,06:01:55.000,305,11034604,12965,0,1730354514,13017.30635372,66.55288020000444,53450.1661824 2024-10-31,06:01:56.000,305,11034589,12925,0,1730354515,13017.30635372,66.53173280999908,53450.1661824 2024-10-31,06:01:57.000,305,11034613,12765,0,1730354516,13017.292881099995,66.52468367999973,53450.082336960004 2024-10-31,06:01:58.000,305,11034607,12885,0,1730354517,13017.28614479,66.52468367999973,53450.08932408 2024-10-31,06:01:59.000,305,11034583,12725,0,1730354518,13017.27940847999,66.50353629000165,53450.06836272 2024-10-31,06:02:00.000,305,11034578,12965,0,1730354519,13017.29961740999,66.50353629000165,53450.08932408 2024-10-31,06:02:01.000,305,11034626,12725,0,1730354520,13017.272672169995,66.48943803000293,53450.08932408 2024-10-31,06:02:02.000,305,11034666,12805,0,1730354521,13017.26593586,66.50353629000165,53450.06836272 2024-10-31,06:02:03.000,305,11034604,13085,0,1730354522,13017.21878168999,66.52468367999973,53450.054388480006 2024-10-31,06:02:04.000,305,11034586,12805,0,1730354523,13017.212045379994,66.50353629000165,53450.04740136001 2024-10-31,06:02:05.000,305,11034578,12845,0,1730354524,13017.212045379994,66.48943803000293,53450.103298320006 2024-10-31,06:02:06.000,305,11034617,12965,0,1730354525,13017.191836449994,66.48238890000357,53450.12425968001 2024-10-31,06:02:07.000,305,11034611,12885,0,1730354526,13017.191836449994,66.50353629000165,53450.07534984001 2024-10-31,06:02:08.000,305,11034594,12925,0,1730354527,13017.17836382999,66.48238890000357,53450.12425968001 2024-10-31,06:02:09.000,305,11034592,12805,0,1730354528,13017.144682279999,66.48238890000357,53450.11028544 2024-10-31,06:02:10.000,305,11034632,12925,0,1730354529,13017.144682279999,66.46124150999822,53450.13823392 2024-10-31,06:02:11.000,305,11034621,12925,0,1730354530,13017.131209659994,66.48943803000293,53450.09631120001 2024-10-31,06:02:12.000,305,11034648,13285,0,1730354531,13017.084055489999,66.48238890000357,53450.06836272 2024-10-31,06:02:13.000,305,11034596,12965,0,1730354532,13017.097528109989,66.46124150999822,53450.033427120004 2024-10-31,06:02:14.000,305,11034603,12885,0,1730354533,13017.090791799994,66.43304499000078,53450.08932408 2024-10-31,06:02:15.000,305,11034570,12845,0,1730354534,13017.097528109989,66.40484847000334,53450.0613756 2024-10-31,06:02:16.000,305,11034584,12925,0,1730354535,13017.144682279999,66.4471432499995,53450.12425968001 2024-10-31,06:02:17.000,305,11034631,12965,0,1730354536,13017.090791799994,66.44009412000014,53450.06836272 2024-10-31,06:02:18.000,305,11034629,12805,0,1730354537,13017.104264419999,66.41894673000206,53450.07534984001 2024-10-31,06:02:19.000,305,11034633,12645,0,1730354538,13017.077319179989,66.4118976000027,53450.04740136001 2024-10-31,06:02:20.000,305,11034609,12885,0,1730354539,13017.090791799994,66.39779934000398,53450.07534984001 2024-10-31,06:02:21.000,305,11034612,12685,0,1730354540,13017.077319179989,66.4118976000027,53450.054388480006 2024-10-31,06:02:22.000,305,11034600,12765,0,1730354541,13017.057110249989,66.38370107999799,53450.082336960004 2024-10-31,06:02:23.000,305,11034623,12925,0,1730354542,13017.063846559999,66.40484847000334,53450.0613756 2024-10-31,06:02:24.000,305,11034612,12965,0,1730354543,13017.077319179989,66.37665194999863,53450.02644000001 2024-10-31,06:02:25.000,305,11034594,12805,0,1730354544,13017.030165009994,66.4118976000027,53449.984517280005 2024-10-31,06:02:26.000,305,11034641,12885,0,1730354545,13017.016692389989,66.40484847000334,53449.9915044 2024-10-31,06:02:27.000,305,11034611,12845,0,1730354546,13017.023428699998,66.40484847000334,53450.01246576 2024-10-31,06:02:28.000,305,11034558,12645,0,1730354547,13017.016692389989,66.42599586000142,53450.06836272 2024-10-31,06:02:29.000,305,11034637,12885,0,1730354548,13016.996483459989,66.39075021000463,53449.97753016001 2024-10-31,06:02:30.000,305,11034613,12765,0,1730354549,13016.976274529989,66.36255368999991,53449.99849152 2024-10-31,06:02:31.000,305,11034603,12885,0,1730354550,13016.976274529989,66.3484554300012,53450.033427120004 2024-10-31,06:02:32.000,305,11034629,12805,0,1730354551,13016.996483459989,66.37665194999863,53450.01246576 2024-10-31,06:02:33.000,305,11034632,12845,0,1730354552,13016.969538219993,66.34140630000184,53449.984517280005 2024-10-31,06:02:34.000,305,11034618,12765,0,1730354553,13016.969538219993,66.3484554300012,53449.984517280005 2024-10-31,06:02:35.000,305,11034651,12685,0,1730354554,13016.956065599989,66.3132097800044,53449.94259456 2024-10-31,06:02:36.000,305,11034603,12765,0,1730354555,13016.935856669988,66.34140630000184,53450.033427120004 2024-10-31,06:02:37.000,305,11034585,12805,0,1730354556,13016.908911429993,66.28501325999969,53449.97054304 2024-10-31,06:02:38.000,305,11034614,12885,0,1730354557,13016.881966189998,66.33435717000248,53449.9915044 2024-10-31,06:02:39.000,305,11034615,12485,0,1730354558,13016.908911429993,66.33435717000248,53450.02644000001 2024-10-31,06:02:40.000,305,11034631,12765,0,1730354559,13016.841548329998,66.2991115199984,53449.97753016001 2024-10-31,06:02:41.000,305,11034606,12765,0,1730354560,13016.814603090002,66.2991115199984,53449.96355592 2024-10-31,06:02:42.000,305,11034645,12685,0,1730354561,13016.807866779993,66.30616064999776,53449.9915044 2024-10-31,06:02:43.000,305,11034619,12965,0,1730354562,13016.774185230002,66.27796413000033,53449.984517280005 2024-10-31,06:02:44.000,305,11034621,12605,0,1730354563,13016.747239989993,66.2991115199984,53449.95656880001 2024-10-31,06:02:45.000,305,11034636,13005,0,1730354564,13016.747239989993,66.27796413000033,53449.95656880001 2024-10-31,06:02:46.000,305,11034623,12605,0,1730354565,13016.753976300002,66.27796413000033,53449.95656880001 2024-10-31,06:02:47.000,305,11034611,12605,0,1730354566,13016.673140580002,66.27091500000097,53449.92862032001 2024-10-31,06:02:48.000,305,11034655,12965,0,1730354567,13016.679876889997,66.27091500000097,53449.96355592 2024-10-31,06:02:49.000,305,11034666,12925,0,1730354568,13016.673140580002,66.25681674000225,53449.92862032001 2024-10-31,06:02:50.000,305,11034592,12845,0,1730354569,13016.666404269992,66.25681674000225,53449.90765896001 2024-10-31,06:02:51.000,305,11034597,12885,0,1730354570,13016.632722720002,66.29206238999905,53449.89368472 2024-10-31,06:02:52.000,305,11034621,13045,0,1730354571,13016.639459029997,66.29206238999905,53449.90067184 2024-10-31,06:02:53.000,305,11034608,12845,0,1730354572,13016.646195339992,66.27091500000097,53449.87272336 2024-10-31,06:02:54.000,305,11034643,12965,0,1730354573,13016.612513790002,66.23566935000417,53449.886697600006 2024-10-31,06:02:55.000,305,11034637,12765,0,1730354574,13016.578832239997,66.27091500000097,53449.90765896001 2024-10-31,06:02:56.000,305,11034668,13005,0,1730354575,13016.572095930002,66.24271848000353,53449.886697600006 2024-10-31,06:02:57.000,305,11034632,12965,0,1730354576,13016.572095930002,66.24271848000353,53449.85874912001 2024-10-31,06:02:58.000,305,11034634,12725,0,1730354577,13016.551887000001,66.24271848000353,53449.851762 2024-10-31,06:02:59.000,305,11034604,12925,0,1730354578,13016.551887000001,66.23566935000417,53449.851762 2024-10-31,06:03:00.000,305,11034654,12565,0,1730354579,13016.545150689992,66.23566935000417,53449.83778776001 2024-10-31,06:03:01.000,305,11034643,12765,0,1730354580,13016.511469140001,66.22862022000481,53449.85874912001 2024-10-31,06:03:02.000,305,11034599,12965,0,1730354581,13016.504732829992,66.23566935000417,53449.83778776001 2024-10-31,06:03:03.000,305,11034665,12845,0,1730354582,13016.504732829992,66.2004237000001,53449.84477488 2024-10-31,06:03:04.000,305,11034620,12805,0,1730354583,13016.497996519996,66.21452195999882,53449.851762 2024-10-31,06:03:05.000,305,11034669,12885,0,1730354584,13016.477787589996,66.22157108999818,53449.80983928001 2024-10-31,06:03:06.000,305,11034620,12645,0,1730354585,13016.464314969991,66.20747282999946,53449.77490368 2024-10-31,06:03:07.000,305,11034636,12805,0,1730354586,13016.437369729996,66.20747282999946,53449.80983928001 2024-10-31,06:03:08.000,305,11034638,13005,0,1730354587,13016.450842350001,66.22862022000481,53449.73996808001 2024-10-31,06:03:09.000,305,11034618,12645,0,1730354588,13016.430633420001,66.23566935000417,53449.82381352 2024-10-31,06:03:10.000,305,11034673,12605,0,1730354589,13016.417160799996,66.23566935000417,53449.78887792001 2024-10-31,06:03:11.000,305,11034639,12925,0,1730354590,13016.437369729996,66.23566935000417,53449.80983928001 2024-10-31,06:03:12.000,305,11034637,12965,0,1730354591,13016.383479249991,66.22862022000481,53449.73298096 2024-10-31,06:03:13.000,305,11034659,12925,0,1730354592,13016.363270319991,66.21452195999882,53449.719006720006 2024-10-31,06:03:14.000,305,11034639,12805,0,1730354593,13016.363270319991,66.23566935000417,53449.70503248 2024-10-31,06:03:15.000,305,11034602,12965,0,1730354594,13016.32958877,66.20747282999946,53449.73298096 2024-10-31,06:03:16.000,305,11034654,13165,0,1730354595,13016.32958877,66.18632544000138,53449.71201960001 2024-10-31,06:03:17.000,305,11034694,12885,0,1730354596,13016.30937984,66.18632544000138,53449.677084 2024-10-31,06:03:18.000,305,11034626,12765,0,1730354597,13016.28917091,66.19337457000074,53449.68407112 2024-10-31,06:03:19.000,305,11034686,12685,0,1730354598,13016.26222566999,66.21452195999882,53449.649135520005 2024-10-31,06:03:20.000,305,11034620,12685,0,1730354599,13016.235280429995,66.2004237000001,53449.62817416 2024-10-31,06:03:21.000,305,11034640,12965,0,1730354600,13016.24201673999,66.18632544000138,53449.69105824001 2024-10-31,06:03:22.000,305,11034603,12845,0,1730354601,13016.22854412,66.15107979000459,53449.649135520005 2024-10-31,06:03:23.000,305,11034619,12805,0,1730354602,13016.20159887999,66.1651780500033,53449.6072128 2024-10-31,06:03:24.000,305,11034592,12765,0,1730354603,13016.154444709995,66.1651780500033,53449.56529008 2024-10-31,06:03:25.000,305,11034605,13045,0,1730354604,13016.14097208999,66.1651780500033,53449.59323856001 2024-10-31,06:03:26.000,305,11034637,12685,0,1730354605,13016.14097208999,66.1369815299986,53449.57227720001 2024-10-31,06:03:27.000,305,11034615,13085,0,1730354606,13016.134235779995,66.12993239999923,53449.58625144 2024-10-31,06:03:28.000,305,11034635,12485,0,1730354607,13016.12749947,66.1369815299986,53449.55830296 2024-10-31,06:03:29.000,305,11034648,13085,0,1730354608,13016.093817919995,66.15107979000459,53449.530354480004 2024-10-31,06:03:30.000,305,11034600,12965,0,1730354609,13016.073608989995,66.1369815299986,53449.54432872001 2024-10-31,06:03:31.000,305,11034618,12845,0,1730354610,13016.08034529999,66.1651780500033,53449.54432872001 2024-10-31,06:03:32.000,305,11034692,13085,0,1730354611,13016.06013636999,66.15107979000459,53449.52336736001 2024-10-31,06:03:33.000,305,11034636,12765,0,1730354612,13016.033191129995,66.15812892000395,53449.51638024 2024-10-31,06:03:34.000,305,11034641,12765,0,1730354613,13015.992773269994,66.15812892000395,53449.481444640005 2024-10-31,06:03:35.000,305,11034656,12645,0,1730354614,13016.00624589,66.1651780500033,53449.50240600001 2024-10-31,06:03:36.000,305,11034669,13005,0,1730354615,13016.01971850999,66.14403065999795,53449.48843176 2024-10-31,06:03:37.000,305,11034628,12805,0,1730354616,13015.992773269994,66.15812892000395,53449.481444640005 2024-10-31,06:03:38.000,305,11034656,12765,0,1730354617,13015.945619099999,66.1651780500033,53449.47445752001 2024-10-31,06:03:39.000,305,11034655,12805,0,1730354618,13015.932146479994,66.15812892000395,53449.43952192 2024-10-31,06:03:40.000,305,11034634,12605,0,1730354619,13015.945619099999,66.15107979000459,53449.39061208 2024-10-31,06:03:41.000,305,11034594,12405,0,1730354620,13015.91867385999,66.14403065999795,53449.40458632001 2024-10-31,06:03:42.000,305,11034668,12765,0,1730354621,13015.91867385999,66.14403065999795,53449.41856056 2024-10-31,06:03:43.000,305,11034636,12925,0,1730354622,13015.925410169999,66.15107979000459,53449.411573440004 2024-10-31,06:03:44.000,305,11034645,12845,0,1730354623,13015.945619099999,66.14403065999795,53449.383624960006 2024-10-31,06:03:45.000,305,11034678,12565,0,1730354624,13015.911937549994,66.15107979000459,53449.37663784001 2024-10-31,06:03:46.000,305,11034638,12685,0,1730354625,13015.905201239999,66.17222718000266,53449.362663600004 2024-10-31,06:03:47.000,305,11034603,12725,0,1730354626,13015.89846492999,66.15812892000395,53449.34868936 2024-10-31,06:03:48.000,305,11034616,12885,0,1730354627,13015.925410169999,66.15107979000459,53449.362663600004 2024-10-31,06:03:49.000,305,11034650,12605,0,1730354628,13015.925410169999,66.17222718000266,53449.32074088 2024-10-31,06:03:50.000,305,11034607,12565,0,1730354629,13015.871519689994,66.1651780500033,53449.362663600004 2024-10-31,06:03:51.000,305,11034625,13165,0,1730354630,13015.891728619994,66.19337457000074,53449.34868936 2024-10-31,06:03:52.000,305,11034637,12605,0,1730354631,13015.871519689994,66.2004237000001,53449.34170224 2024-10-31,06:03:53.000,305,11034593,13005,0,1730354632,13015.925410169999,66.17927631000202,53449.34868936 2024-10-31,06:03:54.000,305,11034638,12805,0,1730354633,13015.891728619994,66.17222718000266,53449.33471512001 2024-10-31,06:03:55.000,305,11034634,12725,0,1730354634,13015.911937549994,66.17222718000266,53449.35567648001 2024-10-31,06:03:56.000,305,11034601,12965,0,1730354635,13015.858047069989,66.1651780500033,53449.30676664001 2024-10-31,06:03:57.000,305,11034659,12725,0,1730354636,13015.878255999989,66.2004237000001,53449.2927924 2024-10-31,06:03:58.000,305,11034682,12525,0,1730354637,13015.878255999989,66.2004237000001,53449.27881816 2024-10-31,06:03:59.000,305,11034648,12845,0,1730354638,13015.871519689994,66.20747282999946,53449.30676664001 2024-10-31,06:04:00.000,305,11034648,12805,0,1730354639,13015.891728619994,66.20747282999946,53449.27881816 2024-10-31,06:04:01.000,305,11034587,12405,0,1730354640,13015.89846492999,66.23566935000417,53449.22990832 2024-10-31,06:04:02.000,305,11034635,12885,0,1730354641,13015.844574449999,66.24976761000289,53449.30676664001 2024-10-31,06:04:03.000,305,11034620,12565,0,1730354642,13015.858047069989,66.24976761000289,53449.243882560004 2024-10-31,06:04:04.000,305,11034635,12685,0,1730354643,13015.891728619994,66.27091500000097,53449.264843920006 2024-10-31,06:04:05.000,305,11034623,12885,0,1730354644,13015.864783379999,66.25681674000225,53449.264843920006 2024-10-31,06:04:06.000,305,11034622,12765,0,1730354645,13015.864783379999,66.27091500000097,53449.194972720004 2024-10-31,06:04:07.000,305,11034576,12885,0,1730354646,13015.851310759994,66.27796413000033,53449.23689544001 2024-10-31,06:04:08.000,305,11034676,12845,0,1730354647,13015.878255999989,66.29206238999905,53449.264843920006 2024-10-31,06:04:09.000,305,11034665,12925,0,1730354648,13015.878255999989,66.30616064999776,53449.215934080006 2024-10-31,06:04:10.000,305,11034625,12725,0,1730354649,13015.911937549994,66.29206238999905,53449.22990832 2024-10-31,06:04:11.000,305,11034624,12645,0,1730354650,13015.925410169999,66.29206238999905,53449.25086968 2024-10-31,06:04:12.000,305,11034680,13085,0,1730354651,13015.891728619994,66.28501325999969,53449.20195984 2024-10-31,06:04:13.000,305,11034586,12725,0,1730354652,13015.891728619994,66.3132097800044,53449.194972720004 2024-10-31,06:04:14.000,305,11034621,12645,0,1730354653,13015.925410169999,66.3132097800044,53449.243882560004 2024-10-31,06:04:15.000,305,11034629,12725,0,1730354654,13015.89846492999,66.35550456000055,53449.16003712 2024-10-31,06:04:16.000,305,11034609,12605,0,1730354655,13015.945619099999,66.30616064999776,53449.243882560004 2024-10-31,06:04:17.000,305,11034639,12525,0,1730354656,13015.925410169999,66.30616064999776,53449.2229212 2024-10-31,06:04:18.000,305,11034657,12925,0,1730354657,13015.91867385999,66.32730804000312,53449.18798560001 2024-10-31,06:04:19.000,305,11034622,12685,0,1730354658,13015.905201239999,66.36255368999991,53449.17401136 2024-10-31,06:04:20.000,305,11034611,12805,0,1730354659,13015.932146479994,66.32730804000312,53449.215934080006 2024-10-31,06:04:21.000,305,11034629,13005,0,1730354660,13015.925410169999,66.34140630000184,53449.20195984 2024-10-31,06:04:22.000,305,11034633,12885,0,1730354661,13015.972564339994,66.3484554300012,53449.16003712 2024-10-31,06:04:23.000,305,11034604,12845,0,1730354662,13015.96582803,66.32730804000312,53449.16003712 2024-10-31,06:04:24.000,305,11034598,12885,0,1730354663,13015.96582803,66.36255368999991,53449.16702424001 2024-10-31,06:04:25.000,305,11034633,12845,0,1730354664,13015.952355409994,66.3484554300012,53449.16702424001 2024-10-31,06:04:26.000,305,11034675,13045,0,1730354665,13015.93888278999,66.40484847000334,53449.18798560001 2024-10-31,06:04:27.000,305,11034610,12765,0,1730354666,13015.97930064999,66.37665194999863,53449.18798560001 2024-10-31,06:04:28.000,305,11034593,12925,0,1730354667,13015.95909171999,66.4471432499995,53449.146062880005 2024-10-31,06:04:29.000,305,11034626,12965,0,1730354668,13015.96582803,66.4118976000027,53449.22990832 2024-10-31,06:04:30.000,305,11034624,12685,0,1730354669,13015.96582803,66.41894673000206,53449.22990832 2024-10-31,06:04:31.000,305,11034641,12645,0,1730354670,13015.945619099999,66.39779934000398,53449.194972720004 2024-10-31,06:04:32.000,305,11034601,12845,0,1730354671,13015.95909171999,66.4118976000027,53449.18099848 2024-10-31,06:04:33.000,305,11034622,13085,0,1730354672,13015.972564339994,66.4471432499995,53449.20195984 2024-10-31,06:04:34.000,305,11034629,12805,0,1730354673,13015.93888278999,66.43304499000078,53449.16003712 2024-10-31,06:04:35.000,305,11034573,12725,0,1730354674,13015.93888278999,66.43304499000078,53449.20195984 2024-10-31,06:04:36.000,305,11034609,13165,0,1730354675,13015.945619099999,66.4471432499995,53449.22990832 2024-10-31,06:04:37.000,305,11034635,12765,0,1730354676,13015.932146479994,66.40484847000334,53449.243882560004 2024-10-31,06:04:38.000,305,11034607,12805,0,1730354677,13015.932146479994,66.44009412000014,53449.194972720004 2024-10-31,06:04:39.000,305,11034623,12805,0,1730354678,13015.95909171999,66.46829064000485,53449.264843920006 2024-10-31,06:04:40.000,305,11034638,12805,0,1730354679,13015.952355409994,66.48238890000357,53449.243882560004 2024-10-31,06:04:41.000,305,11034592,12805,0,1730354680,13015.972564339994,66.46124150999822,53449.243882560004 2024-10-31,06:04:42.000,305,11034613,12885,0,1730354681,13015.95909171999,66.46124150999822,53449.264843920006 2024-10-31,06:04:43.000,305,11034618,12965,0,1730354682,13015.98603696,66.48238890000357,53449.194972720004 2024-10-31,06:04:44.000,305,11034676,12645,0,1730354683,13015.972564339994,66.48943803000293,53449.18798560001 2024-10-31,06:04:45.000,305,11034635,12765,0,1730354684,13015.992773269994,66.51763455000037,53449.16003712 2024-10-31,06:04:46.000,305,11034656,13125,0,1730354685,13015.98603696,66.48943803000293,53449.16702424001 2024-10-31,06:04:47.000,305,11034602,12765,0,1730354686,13016.033191129995,66.51763455000037,53449.15305 2024-10-31,06:04:48.000,305,11034601,12805,0,1730354687,13015.992773269994,66.50353629000165,53449.18099848 2024-10-31,06:04:49.000,305,11034668,12885,0,1730354688,13016.00624589,66.48943803000293,53449.18798560001 2024-10-31,06:04:50.000,305,11034669,13125,0,1730354689,13016.012982199994,66.48943803000293,53449.13907576001 2024-10-31,06:04:51.000,305,11034661,12805,0,1730354690,13016.012982199994,66.50353629000165,53449.13208864 2024-10-31,06:04:52.000,305,11034614,12765,0,1730354691,13015.992773269994,66.49648716000229,53449.146062880005 2024-10-31,06:04:53.000,305,11034635,12645,0,1730354692,13016.03992743999,66.50353629000165,53449.13907576001 2024-10-31,06:04:54.000,305,11034642,12805,0,1730354693,13016.012982199994,66.50353629000165,53449.17401136 2024-10-31,06:04:55.000,305,11034661,12645,0,1730354694,13016.012982199994,66.52468367999973,53449.13208864 2024-10-31,06:04:56.000,305,11034660,12765,0,1730354695,13016.02645482,66.43304499000078,53449.15305 2024-10-31,06:04:57.000,305,11034671,12925,0,1730354696,13016.01971850999,66.48943803000293,53449.13907576001 2024-10-31,06:04:58.000,305,11034587,12685,0,1730354697,13016.06687268,66.50353629000165,53449.12510152 2024-10-31,06:04:59.000,305,11034608,12645,0,1730354698,13016.06013636999,66.49648716000229,53449.146062880005 2024-10-31,06:05:00.000,305,11034618,12765,0,1730354699,13016.06687268,66.51058542000101,53449.12510152 2024-10-31,06:05:01.000,305,11034644,12605,0,1730354700,13016.01971850999,66.53173280999908,53449.10414016 2024-10-31,06:05:02.000,305,11034601,12805,0,1730354701,13016.03992743999,66.51763455000037,53449.097153040006 2024-10-31,06:05:03.000,305,11034665,12765,0,1730354702,13016.08708161,66.53878193999844,53449.11112728 2024-10-31,06:05:04.000,305,11034559,12805,0,1730354703,13016.10729054,66.49648716000229,53449.11112728 2024-10-31,06:05:05.000,305,11034588,12925,0,1730354704,13016.06687268,66.50353629000165,53449.13907576001 2024-10-31,06:05:06.000,305,11034649,12885,0,1730354705,13016.08034529999,66.51763455000037,53449.10414016 2024-10-31,06:05:07.000,305,11034658,12765,0,1730354706,13016.093817919995,66.5599293300038,53449.11112728 2024-10-31,06:05:08.000,305,11034656,12925,0,1730354707,13016.06687268,66.53173280999908,53449.0831788 2024-10-31,06:05:09.000,305,11034676,12965,0,1730354708,13016.06013636999,66.5458310699978,53449.10414016 2024-10-31,06:05:10.000,305,11034612,12765,0,1730354709,13016.073608989995,66.59517498000059,53449.09016592001 2024-10-31,06:05:11.000,305,11034650,12605,0,1730354710,13016.06013636999,66.57402759000252,53449.11811440001 2024-10-31,06:05:12.000,305,11034640,12805,0,1730354711,13016.053400059995,66.5599293300038,53449.06920456001 2024-10-31,06:05:13.000,305,11034654,12805,0,1730354712,13016.04666375,66.59517498000059,53449.0831788 2024-10-31,06:05:14.000,305,11034612,12965,0,1730354713,13016.053400059995,66.5599293300038,53449.04125608001 2024-10-31,06:05:15.000,305,11034625,12845,0,1730354714,13016.012982199994,66.60927323999931,53449.06920456001 2024-10-31,06:05:16.000,305,11034634,12965,0,1730354715,13016.033191129995,66.60222410999995,53449.04125608001 2024-10-31,06:05:17.000,305,11034587,12845,0,1730354716,13016.01971850999,66.63042063000466,53449.06920456001 2024-10-31,06:05:18.000,305,11034645,12725,0,1730354717,13016.00624589,66.60927323999931,53449.06221744 2024-10-31,06:05:19.000,305,11034620,12885,0,1730354718,13016.012982199994,66.63042063000466,53449.09016592001 2024-10-31,06:05:20.000,305,11034662,12845,0,1730354719,13016.04666375,66.60927323999931,53449.09016592001 2024-10-31,06:05:21.000,305,11034699,12885,0,1730354720,13016.073608989995,66.60222410999995,53449.11112728 2024-10-31,06:05:22.000,305,11034666,12925,0,1730354721,13016.06687268,66.60222410999995,53449.0831788 2024-10-31,06:05:23.000,305,11034636,13205,0,1730354722,13016.08034529999,66.60927323999931,53449.02029472001 2024-10-31,06:05:24.000,305,11034646,12725,0,1730354723,13016.06687268,66.63746976000402,53449.048243200006 2024-10-31,06:05:25.000,305,11034602,12725,0,1730354724,13016.06013636999,66.60927323999931,53448.98535912 2024-10-31,06:05:26.000,305,11034661,12965,0,1730354725,13016.06687268,66.62337149999803,53449.02029472001 2024-10-31,06:05:27.000,305,11034602,12685,0,1730354726,13016.093817919995,66.63042063000466,53448.99234624 2024-10-31,06:05:28.000,305,11034647,12685,0,1730354727,13016.10729054,66.63746976000402,53449.02029472001 2024-10-31,06:05:29.000,305,11034641,12885,0,1730354728,13016.08034529999,66.64451889000338,53449.00632048 2024-10-31,06:05:30.000,305,11034604,12965,0,1730354729,13016.10055422999,66.63042063000466,53448.99234624 2024-10-31,06:05:31.000,305,11034665,12965,0,1730354730,13016.08708161,66.65156802000274,53448.99234624 2024-10-31,06:05:32.000,305,11034644,12965,0,1730354731,13016.08708161,66.63042063000466,53449.00632048 2024-10-31,06:05:33.000,305,11034630,12805,0,1730354732,13016.06013636999,66.62337149999803,53448.97138488001 2024-10-31,06:05:34.000,305,11034624,12965,0,1730354733,13016.073608989995,66.66566628000146,53448.92247504001 2024-10-31,06:05:35.000,305,11034660,12925,0,1730354734,13016.08708161,66.64451889000338,53448.95042352001 2024-10-31,06:05:36.000,305,11034660,12805,0,1730354735,13016.093817919995,66.63746976000402,53448.978372000005 2024-10-31,06:05:37.000,305,11034620,12765,0,1730354736,13016.10055422999,66.60927323999931,53449.0133076 2024-10-31,06:05:38.000,305,11034675,12885,0,1730354737,13016.06013636999,66.61632236999867,53449.0133076 2024-10-31,06:05:39.000,305,11034623,12525,0,1730354738,13016.073608989995,66.63042063000466,53449.04125608001 2024-10-31,06:05:40.000,305,11034610,12565,0,1730354739,13016.10055422999,66.61632236999867,53449.00632048 2024-10-31,06:05:41.000,305,11034617,12925,0,1730354740,13016.14097208999,66.64451889000338,53449.027281840004 2024-10-31,06:05:42.000,305,11034609,12605,0,1730354741,13016.16791733,66.63746976000402,53449.02029472001 2024-10-31,06:05:43.000,305,11034638,12765,0,1730354742,13016.154444709995,66.63746976000402,53449.05523032 2024-10-31,06:05:44.000,305,11034639,12765,0,1730354743,13016.16118101999,66.62337149999803,53449.00632048 2024-10-31,06:05:45.000,305,11034628,12645,0,1730354744,13016.16118101999,66.66566628000146,53449.00632048 2024-10-31,06:05:46.000,305,11034636,12725,0,1730354745,13016.16791733,66.62337149999803,53449.02029472001 2024-10-31,06:05:47.000,305,11034639,12925,0,1730354746,13016.16118101999,66.61632236999867,53448.99933336001 2024-10-31,06:05:48.000,305,11034639,12965,0,1730354747,13016.174653639995,66.61632236999867,53449.076191680004 2024-10-31,06:05:49.000,305,11034621,13005,0,1730354748,13016.215071499995,66.60222410999995,53449.04125608001 2024-10-31,06:05:50.000,305,11034615,12565,0,1730354749,13016.20159887999,66.60927323999931,53449.0133076 2024-10-31,06:05:51.000,305,11034635,12965,0,1730354750,13016.22854412,66.64451889000338,53449.0133076 2024-10-31,06:05:52.000,305,11034605,12685,0,1730354751,13016.20159887999,66.61632236999867,53448.99933336001 2024-10-31,06:05:53.000,305,11034629,12845,0,1730354752,13016.194862569995,66.58812585000123,53449.0133076 2024-10-31,06:05:54.000,305,11034645,12885,0,1730354753,13016.174653639995,66.5599293300038,53449.04125608001 2024-10-31,06:05:55.000,305,11034595,12965,0,1730354754,13016.194862569995,66.59517498000059,53448.97138488001 2024-10-31,06:05:56.000,305,11034638,13005,0,1730354755,13016.194862569995,66.57402759000252,53449.06920456001 2024-10-31,06:05:57.000,305,11034589,12685,0,1730354756,13016.20833519,66.60222410999995,53449.05523032 2024-10-31,06:05:58.000,305,11034620,12645,0,1730354757,13016.194862569995,66.59517498000059,53449.048243200006 2024-10-31,06:05:59.000,305,11034634,12725,0,1730354758,13016.22180780999,66.60222410999995,53449.048243200006 2024-10-31,06:06:00.000,305,11034626,12605,0,1730354759,13016.22854412,66.57402759000252,53449.027281840004 2024-10-31,06:06:01.000,305,11034631,12445,0,1730354760,13016.24201673999,66.56697846000316,53449.03426896 2024-10-31,06:06:02.000,305,11034582,12725,0,1730354761,13016.24201673999,66.60222410999995,53449.00632048 2024-10-31,06:06:03.000,305,11034676,12765,0,1730354762,13016.235280429995,66.53878193999844,53449.00632048 2024-10-31,06:06:04.000,305,11034644,13045,0,1730354763,13016.215071499995,66.5458310699978,53449.0133076 2024-10-31,06:06:05.000,305,11034629,12645,0,1730354764,13016.20833519,66.5458310699978,53449.02029472001 2024-10-31,06:06:06.000,305,11034625,12845,0,1730354765,13016.194862569995,66.53878193999844,53449.02029472001 2024-10-31,06:06:07.000,305,11034622,12925,0,1730354766,13016.18812626,66.53173280999908,53448.99234624 2024-10-31,06:06:08.000,305,11034622,12645,0,1730354767,13016.174653639995,66.5458310699978,53449.06221744 2024-10-31,06:06:09.000,305,11034624,12805,0,1730354768,13016.16118101999,66.52468367999973,53449.00632048 2024-10-31,06:06:10.000,305,11034606,12805,0,1730354769,13016.18138994999,66.53878193999844,53449.0133076 2024-10-31,06:06:11.000,305,11034611,12685,0,1730354770,13016.114026849995,66.49648716000229,53448.99234624 2024-10-31,06:06:12.000,305,11034609,12885,0,1730354771,13016.12749947,66.52468367999973,53448.99933336001 2024-10-31,06:06:13.000,305,11034656,12885,0,1730354772,13016.1477084,66.49648716000229,53448.99234624 2024-10-31,06:06:14.000,305,11034616,12805,0,1730354773,13016.12749947,66.51058542000101,53448.97138488001 2024-10-31,06:06:15.000,305,11034612,12965,0,1730354774,13016.14097208999,66.53878193999844,53448.97138488001 2024-10-31,06:06:16.000,305,11034610,12845,0,1730354775,13016.154444709995,66.53878193999844,53448.95741064 2024-10-31,06:06:17.000,305,11034643,12965,0,1730354776,13016.154444709995,66.50353629000165,53448.95741064 2024-10-31,06:06:18.000,305,11034634,13125,0,1730354777,13016.10729054,66.50353629000165,53448.97138488001 2024-10-31,06:06:19.000,305,11034632,13045,0,1730354778,13016.10729054,66.51058542000101,53448.95042352001 2024-10-31,06:06:20.000,305,11034618,12885,0,1730354779,13016.093817919995,66.49648716000229,53448.929462160006 2024-10-31,06:06:21.000,305,11034650,12965,0,1730354780,13016.04666375,66.47533977000421,53448.91548792 2024-10-31,06:06:22.000,305,11034619,13045,0,1730354781,13016.08708161,66.51058542000101,53448.90151368001 2024-10-31,06:06:23.000,305,11034626,12725,0,1730354782,13016.08034529999,66.46124150999822,53448.95042352001 2024-10-31,06:06:24.000,305,11034617,13005,0,1730354783,13016.053400059995,66.46829064000485,53448.90151368001 2024-10-31,06:06:25.000,305,11034630,12765,0,1730354784,13016.073608989995,66.46829064000485,53448.9434364 2024-10-31,06:06:26.000,305,11034642,12925,0,1730354785,13016.08034529999,66.47533977000421,53448.929462160006 2024-10-31,06:06:27.000,305,11034658,12965,0,1730354786,13016.06013636999,66.48238890000357,53448.95741064 2024-10-31,06:06:28.000,305,11034642,12925,0,1730354787,13016.03992743999,66.46124150999822,53448.92247504001 2024-10-31,06:06:29.000,305,11034624,12765,0,1730354788,13016.00624589,66.42599586000142,53448.908500800004 2024-10-31,06:06:30.000,305,11034625,12725,0,1730354789,13016.06013636999,66.42599586000142,53448.90151368001 2024-10-31,06:06:31.000,305,11034614,12925,0,1730354790,13016.033191129995,66.44009412000014,53448.880552320006 2024-10-31,06:06:32.000,305,11034607,12885,0,1730354791,13016.04666375,66.40484847000334,53448.95741064 2024-10-31,06:06:33.000,305,11034636,12605,0,1730354792,13015.99950957999,66.4471432499995,53448.880552320006 2024-10-31,06:06:34.000,305,11034606,12805,0,1730354793,13016.012982199994,66.40484847000334,53448.80369400001 2024-10-31,06:06:35.000,305,11034644,12725,0,1730354794,13015.95909171999,66.38370107999799,53448.859590960004 2024-10-31,06:06:36.000,305,11034613,12805,0,1730354795,13015.97930064999,66.39075021000463,53448.85260384001 2024-10-31,06:06:37.000,305,11034630,12885,0,1730354796,13015.97930064999,66.38370107999799,53448.810681120005 2024-10-31,06:06:38.000,305,11034592,12765,0,1730354797,13015.99950957999,66.36960281999927,53448.82465536 2024-10-31,06:06:39.000,305,11034611,13085,0,1730354798,13015.97930064999,66.37665194999863,53448.82465536 2024-10-31,06:06:40.000,305,11034634,12845,0,1730354799,13015.99950957999,66.4118976000027,53448.80369400001 2024-10-31,06:06:41.000,305,11034601,12765,0,1730354800,13015.98603696,66.4118976000027,53448.85260384001 2024-10-31,06:06:42.000,305,11034626,12885,0,1730354801,13015.932146479994,66.38370107999799,53448.78971976 2024-10-31,06:06:43.000,305,11034613,12565,0,1730354802,13015.96582803,66.37665194999863,53448.740809920004 2024-10-31,06:06:44.000,305,11034599,13005,0,1730354803,13015.98603696,66.39779934000398,53448.8386296 2024-10-31,06:06:45.000,305,11034593,12965,0,1730354804,13015.992773269994,66.37665194999863,53448.83164248001 2024-10-31,06:06:46.000,305,11034658,12885,0,1730354805,13016.01971850999,66.37665194999863,53448.859590960004 2024-10-31,06:06:47.000,305,11034638,12805,0,1730354806,13015.98603696,66.39075021000463,53448.80369400001 2024-10-31,06:06:48.000,305,11034643,12725,0,1730354807,13015.97930064999,66.40484847000334,53448.81766824 2024-10-31,06:06:49.000,305,11034628,12525,0,1730354808,13015.95909171999,66.36960281999927,53448.82465536 2024-10-31,06:06:50.000,305,11034666,12845,0,1730354809,13016.00624589,66.40484847000334,53448.82465536 2024-10-31,06:06:51.000,305,11034622,12765,0,1730354810,13016.012982199994,66.39779934000398,53448.81766824 2024-10-31,06:06:52.000,305,11034659,12845,0,1730354811,13016.02645482,66.36960281999927,53448.880552320006 2024-10-31,06:06:53.000,305,11034579,12725,0,1730354812,13016.033191129995,66.36255368999991,53448.79670688 2024-10-31,06:06:54.000,305,11034623,12965,0,1730354813,13016.06013636999,66.33435717000248,53448.70587432001 2024-10-31,06:06:55.000,305,11034597,12845,0,1730354814,13016.03992743999,66.3484554300012,53448.80369400001 2024-10-31,06:06:56.000,305,11034605,12685,0,1730354815,13016.033191129995,66.34140630000184,53448.810681120005 2024-10-31,06:06:57.000,305,11034607,12645,0,1730354816,13016.03992743999,66.35550456000055,53448.73382280001 2024-10-31,06:06:58.000,305,11034613,12885,0,1730354817,13016.08708161,66.37665194999863,53448.72683568 2024-10-31,06:06:59.000,305,11034630,12805,0,1730354818,13016.06687268,66.36255368999991,53448.75478416001 2024-10-31,06:07:00.000,305,11034620,13125,0,1730354819,13016.06013636999,66.34140630000184,53448.73382280001 2024-10-31,06:07:01.000,305,11034633,12605,0,1730354820,13016.06013636999,66.33435717000248,53448.78273264001 2024-10-31,06:07:02.000,305,11034635,12805,0,1730354821,13016.06013636999,66.36255368999991,53448.73382280001 2024-10-31,06:07:03.000,305,11034617,12685,0,1730354822,13016.04666375,66.34140630000184,53448.79670688 2024-10-31,06:07:04.000,305,11034594,12885,0,1730354823,13016.06687268,66.32730804000312,53448.78971976 2024-10-31,06:07:05.000,305,11034610,12765,0,1730354824,13016.06687268,66.33435717000248,53448.73382280001 2024-10-31,06:07:06.000,305,11034639,12685,0,1730354825,13016.08034529999,66.35550456000055,53448.75478416001 2024-10-31,06:07:07.000,305,11034611,12765,0,1730354826,13016.012982199994,66.34140630000184,53448.761771280006 2024-10-31,06:07:08.000,305,11034629,12565,0,1730354827,13016.08708161,66.33435717000248,53448.81766824 2024-10-31,06:07:09.000,305,11034634,12965,0,1730354828,13016.06013636999,66.3484554300012,53448.78971976 2024-10-31,06:07:10.000,305,11034596,12765,0,1730354829,13016.10055422999,66.3484554300012,53448.78273264001 2024-10-31,06:07:11.000,305,11034646,13045,0,1730354830,13016.08034529999,66.36255368999991,53448.78273264001 2024-10-31,06:07:12.000,305,11034628,12605,0,1730354831,13016.12749947,66.33435717000248,53448.712861440006 2024-10-31,06:07:13.000,305,11034595,12885,0,1730354832,13016.10055422999,66.3484554300012,53448.740809920004 2024-10-31,06:07:14.000,305,11034579,12605,0,1730354833,13016.10055422999,66.37665194999863,53448.7687584 2024-10-31,06:07:15.000,305,11034634,12645,0,1730354834,13016.093817919995,66.35550456000055,53448.761771280006 2024-10-31,06:07:16.000,305,11034584,12525,0,1730354835,13016.14097208999,66.39075021000463,53448.72683568 2024-10-31,06:07:17.000,305,11034616,12725,0,1730354836,13016.08708161,66.39779934000398,53448.70587432001 2024-10-31,06:07:18.000,305,11034646,13125,0,1730354837,13016.134235779995,66.38370107999799,53448.6988872 2024-10-31,06:07:19.000,305,11034637,12725,0,1730354838,13016.16118101999,66.36255368999991,53448.72683568 2024-10-31,06:07:20.000,305,11034611,12685,0,1730354839,13016.16118101999,66.38370107999799,53448.74779704 2024-10-31,06:07:21.000,305,11034601,13045,0,1730354840,13016.194862569995,66.37665194999863,53448.73382280001 2024-10-31,06:07:22.000,305,11034571,13125,0,1730354841,13016.194862569995,66.38370107999799,53448.71984856 2024-10-31,06:07:23.000,305,11034625,12725,0,1730354842,13016.18812626,66.39779934000398,53448.712861440006 2024-10-31,06:07:24.000,305,11034639,12725,0,1730354843,13016.20159887999,66.43304499000078,53448.72683568 2024-10-31,06:07:25.000,305,11034625,12925,0,1730354844,13016.20159887999,66.38370107999799,53448.68491296001 2024-10-31,06:07:26.000,305,11034636,12925,0,1730354845,13016.16791733,66.41894673000206,53448.712861440006 2024-10-31,06:07:27.000,305,11034644,12845,0,1730354846,13016.18812626,66.4118976000027,53448.71984856 2024-10-31,06:07:28.000,305,11034661,12925,0,1730354847,13016.194862569995,66.4118976000027,53448.68491296001 2024-10-31,06:07:29.000,305,11034615,12925,0,1730354848,13016.194862569995,66.4118976000027,53448.691900080004 2024-10-31,06:07:30.000,305,11034613,13005,0,1730354849,13016.18138994999,66.4471432499995,53448.712861440006 2024-10-31,06:07:31.000,305,11034609,12925,0,1730354850,13016.235280429995,66.43304499000078,53448.6988872 2024-10-31,06:07:32.000,305,11034618,12605,0,1730354851,13016.215071499995,66.4118976000027,53448.66395160001 2024-10-31,06:07:33.000,305,11034649,12965,0,1730354852,13016.18812626,66.41894673000206,53448.691900080004 2024-10-31,06:07:34.000,305,11034696,12965,0,1730354853,13016.194862569995,66.42599586000142,53448.70587432001 2024-10-31,06:07:35.000,305,11034691,12805,0,1730354854,13016.20159887999,66.43304499000078,53448.712861440006 2024-10-31,06:07:36.000,305,11034641,12605,0,1730354855,13016.20159887999,66.41894673000206,53448.67792584 2024-10-31,06:07:37.000,305,11034610,12965,0,1730354856,13016.174653639995,66.4118976000027,53448.70587432001 2024-10-31,06:07:38.000,305,11034602,12885,0,1730354857,13016.20159887999,66.41894673000206,53448.6988872 2024-10-31,06:07:39.000,305,11034590,12605,0,1730354858,13016.16118101999,66.42599586000142,53448.67093872 2024-10-31,06:07:40.000,305,11034625,12725,0,1730354859,13016.174653639995,66.39075021000463,53448.64997736 2024-10-31,06:07:41.000,305,11034652,12845,0,1730354860,13016.134235779995,66.37665194999863,53448.691900080004 2024-10-31,06:07:42.000,305,11034680,12845,0,1730354861,13016.12749947,66.38370107999799,53448.64997736 2024-10-31,06:07:43.000,305,11034634,12845,0,1730354862,13016.134235779995,66.39075021000463,53448.642990240005 2024-10-31,06:07:44.000,305,11034672,12765,0,1730354863,13016.134235779995,66.38370107999799,53448.60106752 2024-10-31,06:07:45.000,305,11034639,12685,0,1730354864,13016.12076315999,66.38370107999799,53448.61504176001 2024-10-31,06:07:46.000,305,11034604,12925,0,1730354865,13016.1477084,66.39075021000463,53448.594080400006 2024-10-31,06:07:47.000,305,11034621,12965,0,1730354866,13016.10729054,66.39779934000398,53448.65696448 2024-10-31,06:07:48.000,305,11034619,12885,0,1730354867,13016.14097208999,66.38370107999799,53448.60106752 2024-10-31,06:07:49.000,305,11034612,12885,0,1730354868,13016.14097208999,66.37665194999863,53448.61504176001 2024-10-31,06:07:50.000,305,11034624,12525,0,1730354869,13016.114026849995,66.36960281999927,53448.62202888 2024-10-31,06:07:51.000,305,11034660,12645,0,1730354870,13016.1477084,66.39075021000463,53448.573119040004 2024-10-31,06:07:52.000,305,11034622,12765,0,1730354871,13016.12749947,66.39075021000463,53448.545170560006 2024-10-31,06:07:53.000,305,11034639,13005,0,1730354872,13016.154444709995,66.4118976000027,53448.58709328001 2024-10-31,06:07:54.000,305,11034608,12765,0,1730354873,13016.154444709995,66.40484847000334,53448.573119040004 2024-10-31,06:07:55.000,305,11034616,12885,0,1730354874,13016.1477084,66.36960281999927,53448.60805464 2024-10-31,06:07:56.000,305,11034659,13205,0,1730354875,13016.154444709995,66.37665194999863,53448.53119632 2024-10-31,06:07:57.000,305,11034646,12965,0,1730354876,13016.154444709995,66.39779934000398,53448.56613192001 2024-10-31,06:07:58.000,305,11034656,12925,0,1730354877,13016.1477084,66.39075021000463,53448.51722208001 2024-10-31,06:07:59.000,305,11034609,12805,0,1730354878,13016.1477084,66.37665194999863,53448.545170560006 2024-10-31,06:08:00.000,305,11034624,12765,0,1730354879,13016.174653639995,66.34140630000184,53448.524209200004 2024-10-31,06:08:01.000,305,11034637,12765,0,1730354880,13016.18138994999,66.3484554300012,53448.53818344001 2024-10-31,06:08:02.000,305,11034631,12965,0,1730354881,13016.174653639995,66.35550456000055,53448.56613192001 2024-10-31,06:08:03.000,305,11034625,12925,0,1730354882,13016.16118101999,66.39075021000463,53448.58709328001 2024-10-31,06:08:04.000,305,11034669,12925,0,1730354883,13016.18812626,66.39779934000398,53448.58010616 2024-10-31,06:08:05.000,305,11034627,12765,0,1730354884,13016.194862569995,66.40484847000334,53448.58709328001 2024-10-31,06:08:06.000,305,11034678,12725,0,1730354885,13016.235280429995,66.38370107999799,53448.53818344001 2024-10-31,06:08:07.000,305,11034641,12765,0,1730354886,13016.235280429995,66.39779934000398,53448.545170560006 2024-10-31,06:08:08.000,305,11034661,13125,0,1730354887,13016.24875305,66.41894673000206,53448.5591448 2024-10-31,06:08:09.000,305,11034594,13005,0,1730354888,13016.20833519,66.38370107999799,53448.51722208001 2024-10-31,06:08:10.000,305,11034606,12725,0,1730354889,13016.24201673999,66.36960281999927,53448.51722208001 2024-10-31,06:08:11.000,305,11034613,12685,0,1730354890,13016.22854412,66.3484554300012,53448.594080400006 2024-10-31,06:08:12.000,305,11034620,12765,0,1730354891,13016.255489359995,66.37665194999863,53448.53818344001 2024-10-31,06:08:13.000,305,11034619,12845,0,1730354892,13016.215071499995,66.37665194999863,53448.55215768 2024-10-31,06:08:14.000,305,11034690,12605,0,1730354893,13016.215071499995,66.35550456000055,53448.524209200004 2024-10-31,06:08:15.000,305,11034638,12885,0,1730354894,13016.26222566999,66.36255368999991,53448.573119040004 2024-10-31,06:08:16.000,305,11034609,12845,0,1730354895,13016.235280429995,66.36960281999927,53448.51023496 2024-10-31,06:08:17.000,305,11034658,12925,0,1730354896,13016.235280429995,66.38370107999799,53448.545170560006 2024-10-31,06:08:18.000,305,11034643,12925,0,1730354897,13016.22854412,66.39075021000463,53448.51023496 2024-10-31,06:08:19.000,305,11034657,12845,0,1730354898,13016.255489359995,66.37665194999863,53448.50324784 2024-10-31,06:08:20.000,305,11034657,12885,0,1730354899,13016.22180780999,66.36960281999927,53448.524209200004 2024-10-31,06:08:21.000,305,11034648,12685,0,1730354900,13016.22180780999,66.34140630000184,53448.573119040004 2024-10-31,06:08:22.000,305,11034610,12765,0,1730354901,13016.26222566999,66.34140630000184,53448.53818344001 2024-10-31,06:08:23.000,305,11034590,12605,0,1730354902,13016.26896198,66.36255368999991,53448.50324784 2024-10-31,06:08:24.000,305,11034612,12925,0,1730354903,13016.255489359995,66.33435717000248,53448.55215768 2024-10-31,06:08:25.000,305,11034648,12885,0,1730354904,13016.26222566999,66.38370107999799,53448.48228648 2024-10-31,06:08:26.000,305,11034606,12645,0,1730354905,13016.30264352999,66.36255368999991,53448.49626072001 2024-10-31,06:08:27.000,305,11034643,12805,0,1730354906,13016.28917091,66.36255368999991,53448.4892736 2024-10-31,06:08:28.000,305,11034607,12845,0,1730354907,13016.295907219996,66.35550456000055,53448.51023496 2024-10-31,06:08:29.000,305,11034630,12885,0,1730354908,13016.26896198,66.36960281999927,53448.46132512 2024-10-31,06:08:30.000,305,11034628,12605,0,1730354909,13016.275698289995,66.35550456000055,53448.46831224001 2024-10-31,06:08:31.000,305,11034680,12605,0,1730354910,13016.28243459999,66.36255368999991,53448.4892736 2024-10-31,06:08:32.000,305,11034632,12605,0,1730354911,13016.24201673999,66.36255368999991,53448.49626072001 2024-10-31,06:08:33.000,305,11034654,13045,0,1730354912,13016.255489359995,66.37665194999863,53448.50324784 2024-10-31,06:08:34.000,305,11034665,12765,0,1730354913,13016.275698289995,66.32730804000312,53448.56613192001 2024-10-31,06:08:35.000,305,11034665,12965,0,1730354914,13016.24201673999,66.34140630000184,53448.51023496 2024-10-31,06:08:36.000,305,11034596,12645,0,1730354915,13016.24875305,66.37665194999863,53448.4892736 2024-10-31,06:08:37.000,305,11034656,12565,0,1730354916,13016.22854412,66.36960281999927,53448.53818344001 2024-10-31,06:08:38.000,305,11034623,12965,0,1730354917,13016.26896198,66.3484554300012,53448.46831224001 2024-10-31,06:08:39.000,305,11034595,12805,0,1730354918,13016.295907219996,66.3484554300012,53448.46831224001 2024-10-31,06:08:40.000,305,11034624,12965,0,1730354919,13016.28243459999,66.36960281999927,53448.475299360005 2024-10-31,06:08:41.000,305,11034620,12565,0,1730354920,13016.275698289995,66.39779934000398,53448.454338 2024-10-31,06:08:42.000,305,11034638,12885,0,1730354921,13016.28917091,66.36960281999927,53448.426389520006 2024-10-31,06:08:43.000,305,11034645,13205,0,1730354922,13016.28243459999,66.35550456000055,53448.426389520006 2024-10-31,06:08:44.000,305,11034664,12885,0,1730354923,13016.28243459999,66.39075021000463,53448.475299360005 2024-10-31,06:08:45.000,305,11034629,12685,0,1730354924,13016.295907219996,66.39779934000398,53448.426389520006 2024-10-31,06:08:46.000,305,11034591,12485,0,1730354925,13016.28243459999,66.39779934000398,53448.475299360005 2024-10-31,06:08:47.000,305,11034622,13085,0,1730354926,13016.28243459999,66.42599586000142,53448.475299360005 2024-10-31,06:08:48.000,305,11034590,12845,0,1730354927,13016.28917091,66.40484847000334,53448.46831224001 2024-10-31,06:08:49.000,305,11034647,12885,0,1730354928,13016.28243459999,66.40484847000334,53448.46831224001 2024-10-31,06:08:50.000,305,11034624,12885,0,1730354929,13016.28243459999,66.42599586000142,53448.454338 2024-10-31,06:08:51.000,305,11034614,12365,0,1730354930,13016.26222566999,66.42599586000142,53448.426389520006 2024-10-31,06:08:52.000,305,11034626,12965,0,1730354931,13016.235280429995,66.39075021000463,53448.405428160004 2024-10-31,06:08:53.000,305,11034613,12805,0,1730354932,13016.26896198,66.38370107999799,53448.405428160004 2024-10-31,06:08:54.000,305,11034683,12405,0,1730354933,13016.30937984,66.36960281999927,53448.39145392 2024-10-31,06:08:55.000,305,11034605,12605,0,1730354934,13016.295907219996,66.37665194999863,53448.426389520006 2024-10-31,06:08:56.000,305,11034625,12965,0,1730354935,13016.295907219996,66.36960281999927,53448.405428160004 2024-10-31,06:08:57.000,305,11034615,12805,0,1730354936,13016.275698289995,66.36960281999927,53448.39145392 2024-10-31,06:08:58.000,305,11034630,12925,0,1730354937,13016.26896198,66.39779934000398,53448.3844668 2024-10-31,06:08:59.000,305,11034623,12805,0,1730354938,13016.26896198,66.38370107999799,53448.426389520006 2024-10-31,06:09:00.000,305,11034626,12965,0,1730354939,13016.316116149996,66.40484847000334,53448.41241528 2024-10-31,06:09:01.000,305,11034650,12685,0,1730354940,13016.295907219996,66.37665194999863,53448.46831224001 2024-10-31,06:09:02.000,305,11034604,12885,0,1730354941,13016.295907219996,66.37665194999863,53448.426389520006 2024-10-31,06:09:03.000,305,11034608,12765,0,1730354942,13016.356534009996,66.39075021000463,53448.41940240001 2024-10-31,06:09:04.000,305,11034630,12765,0,1730354943,13016.336325079996,66.39779934000398,53448.41940240001 2024-10-31,06:09:05.000,305,11034616,12685,0,1730354944,13016.30937984,66.38370107999799,53448.377479680006 2024-10-31,06:09:06.000,305,11034612,12965,0,1730354945,13016.295907219996,66.3484554300012,53448.41241528 2024-10-31,06:09:07.000,305,11034631,12405,0,1730354946,13016.32285245999,66.36255368999991,53448.44735088001 2024-10-31,06:09:08.000,305,11034632,12645,0,1730354947,13016.30937984,66.39779934000398,53448.41940240001 2024-10-31,06:09:09.000,305,11034582,12765,0,1730354948,13016.295907219996,66.39779934000398,53448.405428160004 2024-10-31,06:09:10.000,305,11034632,12645,0,1730354949,13016.28243459999,66.39779934000398,53448.44735088001 2024-10-31,06:09:11.000,305,11034603,12685,0,1730354950,13016.295907219996,66.40484847000334,53448.39145392 2024-10-31,06:09:12.000,305,11034591,12885,0,1730354951,13016.30937984,66.39779934000398,53448.3844668 2024-10-31,06:09:13.000,305,11034613,12885,0,1730354952,13016.3497977,66.40484847000334,53448.36350544 2024-10-31,06:09:14.000,305,11034652,12485,0,1730354953,13016.32285245999,66.42599586000142,53448.34254408 2024-10-31,06:09:15.000,305,11034623,12965,0,1730354954,13016.336325079996,66.40484847000334,53448.41940240001 2024-10-31,06:09:16.000,305,11034585,12845,0,1730354955,13016.32958877,66.41894673000206,53448.39145392 2024-10-31,06:09:17.000,305,11034596,12605,0,1730354956,13016.34306138999,66.4471432499995,53448.36350544 2024-10-31,06:09:18.000,305,11034591,12725,0,1730354957,13016.3497977,66.44009412000014,53448.405428160004 2024-10-31,06:09:19.000,305,11034622,12925,0,1730354958,13016.336325079996,66.4118976000027,53448.36350544 2024-10-31,06:09:20.000,305,11034666,12925,0,1730354959,13016.3497977,66.40484847000334,53448.39844104001 2024-10-31,06:09:21.000,305,11034590,12605,0,1730354960,13016.3497977,66.41894673000206,53448.37049256001 2024-10-31,06:09:22.000,305,11034612,12685,0,1730354961,13016.363270319991,66.41894673000206,53448.3844668 2024-10-31,06:09:23.000,305,11034653,12965,0,1730354962,13016.34306138999,66.46124150999822,53448.39844104001 2024-10-31,06:09:24.000,305,11034625,12805,0,1730354963,13016.363270319991,66.45419237999886,53448.39844104001 2024-10-31,06:09:25.000,305,11034607,12685,0,1730354964,13016.34306138999,66.4471432499995,53448.43337664 2024-10-31,06:09:26.000,305,11034599,12965,0,1730354965,13016.356534009996,66.44009412000014,53448.39145392 2024-10-31,06:09:27.000,305,11034553,12565,0,1730354966,13016.32958877,66.40484847000334,53448.405428160004 2024-10-31,06:09:28.000,305,11034646,12965,0,1730354967,13016.376742939996,66.42599586000142,53448.3844668 2024-10-31,06:09:29.000,305,11034626,12925,0,1730354968,13016.396951869996,66.43304499000078,53448.356518320004 2024-10-31,06:09:30.000,305,11034604,12805,0,1730354969,13016.376742939996,66.42599586000142,53448.39844104001 2024-10-31,06:09:31.000,305,11034618,12605,0,1730354970,13016.363270319991,66.45419237999886,53448.39145392 2024-10-31,06:09:32.000,305,11034631,12765,0,1730354971,13016.383479249991,66.44009412000014,53448.377479680006 2024-10-31,06:09:33.000,305,11034642,12885,0,1730354972,13016.41042449,66.46829064000485,53448.405428160004 2024-10-31,06:09:34.000,305,11034640,12765,0,1730354973,13016.417160799996,66.45419237999886,53448.454338 2024-10-31,06:09:35.000,305,11034625,12725,0,1730354974,13016.444106039991,66.45419237999886,53448.41241528 2024-10-31,06:09:36.000,305,11034642,12925,0,1730354975,13016.444106039991,66.43304499000078,53448.39145392 2024-10-31,06:09:37.000,305,11034670,12965,0,1730354976,13016.417160799996,66.4471432499995,53448.41241528 2024-10-31,06:09:38.000,305,11034629,12885,0,1730354977,13016.444106039991,66.49648716000229,53448.405428160004 2024-10-31,06:09:39.000,305,11034621,12845,0,1730354978,13016.450842350001,66.48238890000357,53448.41940240001 2024-10-31,06:09:40.000,305,11034626,12885,0,1730354979,13016.491260210001,66.48943803000293,53448.43337664 2024-10-31,06:09:41.000,305,11034616,12605,0,1730354980,13016.457578659996,66.49648716000229,53448.44036376 2024-10-31,06:09:42.000,305,11034580,13125,0,1730354981,13016.464314969991,66.47533977000421,53448.46132512 2024-10-31,06:09:43.000,305,11034603,12805,0,1730354982,13016.484523899991,66.49648716000229,53448.426389520006 2024-10-31,06:09:44.000,305,11034686,12525,0,1730354983,13016.497996519996,66.48238890000357,53448.46831224001 2024-10-31,06:09:45.000,305,11034620,13085,0,1730354984,13016.464314969991,66.51058542000101,53448.43337664 2024-10-31,06:09:46.000,305,11034628,12805,0,1730354985,13016.518205449996,66.50353629000165,53448.43337664 2024-10-31,06:09:47.000,305,11034583,12805,0,1730354986,13016.497996519996,66.50353629000165,53448.454338 2024-10-31,06:09:48.000,305,11034658,13085,0,1730354987,13016.504732829992,66.52468367999973,53448.524209200004 2024-10-31,06:09:49.000,305,11034626,12805,0,1730354988,13016.491260210001,66.48943803000293,53448.454338 2024-10-31,06:09:50.000,305,11034619,12885,0,1730354989,13016.504732829992,66.5599293300038,53448.46831224001 2024-10-31,06:09:51.000,305,11034670,12885,0,1730354990,13016.511469140001,66.50353629000165,53448.4892736 2024-10-31,06:09:52.000,305,11034653,12965,0,1730354991,13016.558623309997,66.52468367999973,53448.46132512 2024-10-31,06:09:53.000,305,11034624,12845,0,1730354992,13016.565359619992,66.55288020000444,53448.49626072001 2024-10-31,06:09:54.000,305,11034599,13005,0,1730354993,13016.565359619992,66.5458310699978,53448.44735088001 2024-10-31,06:09:55.000,305,11034672,12885,0,1730354994,13016.511469140001,66.5458310699978,53448.50324784 2024-10-31,06:09:56.000,305,11034604,12725,0,1730354995,13016.551887000001,66.56697846000316,53448.46132512 2024-10-31,06:09:57.000,305,11034655,12965,0,1730354996,13016.531678070001,66.5458310699978,53448.475299360005 2024-10-31,06:09:58.000,305,11034624,12885,0,1730354997,13016.538414379997,66.56697846000316,53448.48228648 2024-10-31,06:09:59.000,305,11034574,12645,0,1730354998,13016.599041169997,66.58107672000187,53448.475299360005 2024-10-31,06:10:00.000,305,11034644,12605,0,1730354999,13016.572095930002,66.59517498000059,53448.50324784 2024-10-31,06:10:01.000,305,11034614,12845,0,1730355000,13016.592304860002,66.56697846000316,53448.49626072001 2024-10-31,06:10:02.000,305,11034649,12445,0,1730355001,13016.565359619992,66.57402759000252,53448.51722208001 2024-10-31,06:10:03.000,305,11034664,13085,0,1730355002,13016.578832239997,66.57402759000252,53448.53818344001 2024-10-31,06:10:04.000,305,11034596,12725,0,1730355003,13016.632722720002,66.56697846000316,53448.4892736 2024-10-31,06:10:05.000,305,11034680,13085,0,1730355004,13016.599041169997,66.60222410999995,53448.50324784 2024-10-31,06:10:06.000,305,11034608,12805,0,1730355005,13016.619250099997,66.58107672000187,53448.524209200004 2024-10-31,06:10:07.000,305,11034640,12605,0,1730355006,13016.639459029997,66.58812585000123,53448.51722208001 2024-10-31,06:10:08.000,305,11034616,12845,0,1730355007,13016.679876889997,66.60222410999995,53448.48228648 2024-10-31,06:10:09.000,305,11034638,13125,0,1730355008,13016.693349510002,66.60927323999931,53448.49626072001 2024-10-31,06:10:10.000,305,11034659,12765,0,1730355009,13016.679876889997,66.60927323999931,53448.46132512 2024-10-31,06:10:11.000,305,11034633,12805,0,1730355010,13016.713558440002,66.60927323999931,53448.475299360005 2024-10-31,06:10:12.000,305,11034684,12605,0,1730355011,13016.713558440002,66.65156802000274,53448.50324784 2024-10-31,06:10:13.000,305,11034666,12925,0,1730355012,13016.720294749997,66.66566628000146,53448.51722208001 2024-10-31,06:10:14.000,305,11034599,12605,0,1730355013,13016.760712609997,66.63042063000466,53448.5591448 2024-10-31,06:10:15.000,305,11034643,12765,0,1730355014,13016.720294749997,66.67271541000082,53448.545170560006 2024-10-31,06:10:16.000,305,11034606,12965,0,1730355015,13016.753976300002,66.62337149999803,53448.53119632 2024-10-31,06:10:17.000,305,11034623,12845,0,1730355016,13016.801130469998,66.63042063000466,53448.56613192001 2024-10-31,06:10:18.000,305,11034650,12765,0,1730355017,13016.794394160002,66.62337149999803,53448.55215768 2024-10-31,06:10:19.000,305,11034666,12605,0,1730355018,13016.801130469998,66.60222410999995,53448.56613192001 2024-10-31,06:10:20.000,305,11034643,12805,0,1730355019,13016.787657849993,66.63042063000466,53448.524209200004 2024-10-31,06:10:21.000,305,11034627,12925,0,1730355020,13016.794394160002,66.60927323999931,53448.55215768 2024-10-31,06:10:22.000,305,11034660,12645,0,1730355021,13016.787657849993,66.62337149999803,53448.53119632 2024-10-31,06:10:23.000,305,11034631,13045,0,1730355022,13016.814603090002,66.64451889000338,53448.545170560006 2024-10-31,06:10:24.000,305,11034585,12805,0,1730355023,13016.828075709993,66.63042063000466,53448.5591448 2024-10-31,06:10:25.000,305,11034607,12805,0,1730355024,13016.807866779993,66.66566628000146,53448.5591448 2024-10-31,06:10:26.000,305,11034650,12885,0,1730355025,13016.841548329998,66.67976454000018,53448.594080400006 2024-10-31,06:10:27.000,305,11034648,12965,0,1730355026,13016.834812020003,66.6938627999989,53448.58010616 2024-10-31,06:10:28.000,305,11034659,12885,0,1730355027,13016.828075709993,66.70796106000489,53448.58709328001 2024-10-31,06:10:29.000,305,11034635,12805,0,1730355028,13016.828075709993,66.70091192999826,53448.58010616 2024-10-31,06:10:30.000,305,11034618,13005,0,1730355029,13016.841548329998,66.71501019000425,53448.56613192001 2024-10-31,06:10:31.000,305,11034613,12845,0,1730355030,13016.834812020003,66.70796106000489,53448.56613192001 2024-10-31,06:10:32.000,305,11034656,12685,0,1730355031,13016.828075709993,66.71501019000425,53448.53119632 2024-10-31,06:10:33.000,305,11034663,13125,0,1730355032,13016.828075709993,66.70796106000489,53448.60106752 2024-10-31,06:10:34.000,305,11034585,12925,0,1730355033,13016.828075709993,66.67976454000018,53448.58709328001 2024-10-31,06:10:35.000,305,11034624,12885,0,1730355034,13016.821339399998,66.70796106000489,53448.58010616 2024-10-31,06:10:36.000,305,11034626,12925,0,1730355035,13016.834812020003,66.75025584000105,53448.5591448 2024-10-31,06:10:37.000,305,11034582,12605,0,1730355036,13016.841548329998,66.7573049700004,53448.5591448 2024-10-31,06:10:38.000,305,11034618,12805,0,1730355037,13016.834812020003,66.72205932000361,53448.545170560006 2024-10-31,06:10:39.000,305,11034617,13045,0,1730355038,13016.828075709993,66.70091192999826,53448.60805464 2024-10-31,06:10:40.000,305,11034610,12885,0,1730355039,13016.861757259998,66.72910845000297,53448.5591448 2024-10-31,06:10:41.000,305,11034610,12605,0,1730355040,13016.828075709993,66.72910845000297,53448.5591448 2024-10-31,06:10:42.000,305,11034573,12805,0,1730355041,13016.855020950003,66.72205932000361,53448.56613192001 2024-10-31,06:10:43.000,305,11034633,12565,0,1730355042,13016.841548329998,66.73615758000233,53448.55215768 2024-10-31,06:10:44.000,305,11034608,12725,0,1730355043,13016.834812020003,66.6938627999989,53448.58709328001 2024-10-31,06:10:45.000,305,11034586,12845,0,1730355044,13016.848284639993,66.6938627999989,53448.5591448 2024-10-31,06:10:46.000,305,11034644,12765,0,1730355045,13016.848284639993,66.72910845000297,53448.594080400006 2024-10-31,06:10:47.000,305,11034602,12765,0,1730355046,13016.834812020003,66.70796106000489,53448.60106752 2024-10-31,06:10:48.000,305,11034599,12565,0,1730355047,13016.828075709993,66.70091192999826,53448.51722208001 2024-10-31,06:10:49.000,305,11034667,12685,0,1730355048,13016.821339399998,66.70796106000489,53448.573119040004 2024-10-31,06:10:50.000,305,11034628,12805,0,1730355049,13016.807866779993,66.72205932000361,53448.545170560006 2024-10-31,06:10:51.000,305,11034633,12845,0,1730355050,13016.868493569993,66.70091192999826,53448.56613192001 2024-10-31,06:10:52.000,305,11034638,12725,0,1730355051,13016.841548329998,66.70796106000489,53448.58709328001 2024-10-31,06:10:53.000,305,11034675,12925,0,1730355052,13016.834812020003,66.72205932000361,53448.60106752 2024-10-31,06:10:54.000,305,11034646,12765,0,1730355053,13016.814603090002,66.6938627999989,53448.61504176001 2024-10-31,06:10:55.000,305,11034635,12845,0,1730355054,13016.767448919993,66.67271541000082,53448.53119632 2024-10-31,06:10:56.000,305,11034628,12725,0,1730355055,13016.780921539998,66.70796106000489,53448.594080400006 2024-10-31,06:10:57.000,305,11034662,12805,0,1730355056,13016.760712609997,66.72205932000361,53448.60106752 2024-10-31,06:10:58.000,305,11034610,12925,0,1730355057,13016.814603090002,66.71501019000425,53448.56613192001 2024-10-31,06:10:59.000,305,11034617,12685,0,1730355058,13016.828075709993,66.72205932000361,53448.55215768 2024-10-31,06:11:00.000,305,11034667,12765,0,1730355059,13016.821339399998,66.72205932000361,53448.573119040004 2024-10-31,06:11:01.000,305,11034632,12845,0,1730355060,13016.814603090002,66.71501019000425,53448.62202888 2024-10-31,06:11:02.000,305,11034618,12965,0,1730355061,13016.801130469998,66.73615758000233,53448.56613192001 2024-10-31,06:11:03.000,305,11034613,12925,0,1730355062,13016.821339399998,66.73615758000233,53448.53119632 2024-10-31,06:11:04.000,305,11034639,12765,0,1730355063,13016.801130469998,66.71501019000425,53448.55215768 2024-10-31,06:11:05.000,305,11034636,12965,0,1730355064,13016.855020950003,66.70796106000489,53448.60805464 2024-10-31,06:11:06.000,305,11034609,12765,0,1730355065,13016.834812020003,66.72910845000297,53448.55215768 2024-10-31,06:11:07.000,305,11034599,12965,0,1730355066,13016.841548329998,66.75025584000105,53448.594080400006 2024-10-31,06:11:08.000,305,11034608,13125,0,1730355067,13016.848284639993,66.7573049700004,53448.55215768 2024-10-31,06:11:09.000,305,11034593,12725,0,1730355068,13016.848284639993,66.72910845000297,53448.58010616 2024-10-31,06:11:10.000,305,11034632,12885,0,1730355069,13016.855020950003,66.7573049700004,53448.642990240005 2024-10-31,06:11:11.000,305,11034641,12685,0,1730355070,13016.834812020003,66.74320671000169,53448.58010616 2024-10-31,06:11:12.000,305,11034612,12645,0,1730355071,13016.848284639993,66.72910845000297,53448.524209200004 2024-10-31,06:11:13.000,305,11034592,12965,0,1730355072,13016.834812020003,66.74320671000169,53448.573119040004 2024-10-31,06:11:14.000,305,11034623,12685,0,1730355073,13016.807866779993,66.72910845000297,53448.58010616 2024-10-31,06:11:15.000,305,11034640,12725,0,1730355074,13016.834812020003,66.70796106000489,53448.58709328001 2024-10-31,06:11:16.000,305,11034611,12725,0,1730355075,13016.841548329998,66.72910845000297,53448.545170560006 2024-10-31,06:11:17.000,305,11034608,13005,0,1730355076,13016.807866779993,66.74320671000169,53448.56613192001 2024-10-31,06:11:18.000,305,11034637,12765,0,1730355077,13016.828075709993,66.72205932000361,53448.55215768 2024-10-31,06:11:19.000,305,11034584,12725,0,1730355078,13016.828075709993,66.67271541000082,53448.56613192001 2024-10-31,06:11:20.000,305,11034592,12685,0,1730355079,13016.780921539998,66.66566628000146,53448.58010616 2024-10-31,06:11:21.000,305,11034642,12925,0,1730355080,13016.774185230002,66.70091192999826,53448.573119040004 2024-10-31,06:11:22.000,305,11034588,12765,0,1730355081,13016.801130469998,66.67271541000082,53448.594080400006 2024-10-31,06:11:23.000,305,11034631,12765,0,1730355082,13016.774185230002,66.66566628000146,53448.60805464 2024-10-31,06:11:24.000,305,11034676,12845,0,1730355083,13016.774185230002,66.66566628000146,53448.58010616 2024-10-31,06:11:25.000,305,11034649,12685,0,1730355084,13016.774185230002,66.70091192999826,53448.61504176001 2024-10-31,06:11:26.000,305,11034600,12885,0,1730355085,13016.780921539998,66.6938627999989,53448.61504176001 2024-10-31,06:11:27.000,305,11034641,12725,0,1730355086,13016.774185230002,66.66566628000146,53448.61504176001 2024-10-31,06:11:28.000,305,11034610,12565,0,1730355087,13016.760712609997,66.63746976000402,53448.573119040004 2024-10-31,06:11:29.000,305,11034641,12685,0,1730355088,13016.767448919993,66.62337149999803,53448.61504176001 2024-10-31,06:11:30.000,305,11034651,12845,0,1730355089,13016.780921539998,66.65156802000274,53448.58709328001 2024-10-31,06:11:31.000,305,11034647,12765,0,1730355090,13016.794394160002,66.64451889000338,53448.68491296001 2024-10-31,06:11:32.000,305,11034639,12765,0,1730355091,13016.760712609997,66.6586171500021,53448.691900080004 2024-10-31,06:11:33.000,305,11034619,12925,0,1730355092,13016.753976300002,66.64451889000338,53448.642990240005 2024-10-31,06:11:34.000,305,11034636,12645,0,1730355093,13016.747239989993,66.62337149999803,53448.65696448 2024-10-31,06:11:35.000,305,11034679,12925,0,1730355094,13016.740503679997,66.61632236999867,53448.64997736 2024-10-31,06:11:36.000,305,11034587,13045,0,1730355095,13016.706822129992,66.61632236999867,53448.65696448 2024-10-31,06:11:37.000,305,11034624,12765,0,1730355096,13016.740503679997,66.59517498000059,53448.642990240005 2024-10-31,06:11:38.000,305,11034650,12685,0,1730355097,13016.706822129992,66.56697846000316,53448.61504176001 2024-10-31,06:11:39.000,305,11034609,12965,0,1730355098,13016.727031059992,66.5599293300038,53448.56613192001 2024-10-31,06:11:40.000,305,11034637,12925,0,1730355099,13016.733767370002,66.55288020000444,53448.594080400006 2024-10-31,06:11:41.000,305,11034688,12605,0,1730355100,13016.666404269992,66.56697846000316,53448.594080400006 2024-10-31,06:11:42.000,305,11034630,13285,0,1730355101,13016.659667959997,66.53878193999844,53448.60106752 2024-10-31,06:11:43.000,305,11034638,12965,0,1730355102,13016.652931650002,66.53173280999908,53448.594080400006 2024-10-31,06:11:44.000,305,11034606,12805,0,1730355103,13016.652931650002,66.5458310699978,53448.594080400006 2024-10-31,06:11:45.000,305,11034643,12845,0,1730355104,13016.639459029997,66.53878193999844,53448.58010616 2024-10-31,06:11:46.000,305,11034644,12765,0,1730355105,13016.625986409992,66.5599293300038,53448.60106752 2024-10-31,06:11:47.000,305,11034615,13125,0,1730355106,13016.646195339992,66.53173280999908,53448.594080400006 2024-10-31,06:11:48.000,305,11034634,12885,0,1730355107,13016.612513790002,66.56697846000316,53448.60106752 2024-10-31,06:11:49.000,305,11034613,12885,0,1730355108,13016.625986409992,66.52468367999973,53448.5591448 2024-10-31,06:11:50.000,305,11034630,12685,0,1730355109,13016.585568549992,66.55288020000444,53448.55215768 2024-10-31,06:11:51.000,305,11034593,12725,0,1730355110,13016.599041169997,66.50353629000165,53448.524209200004 2024-10-31,06:11:52.000,305,11034649,12965,0,1730355111,13016.585568549992,66.48943803000293,53448.5591448 2024-10-31,06:11:53.000,305,11034673,12925,0,1730355112,13016.565359619992,66.46829064000485,53448.58010616 2024-10-31,06:11:54.000,305,11034581,12685,0,1730355113,13016.558623309997,66.47533977000421,53448.51023496 2024-10-31,06:11:55.000,305,11034602,12925,0,1730355114,13016.504732829992,66.47533977000421,53448.53818344001 2024-10-31,06:11:56.000,305,11034596,12925,0,1730355115,13016.558623309997,66.46124150999822,53448.50324784 2024-10-31,06:11:57.000,305,11034613,12965,0,1730355116,13016.551887000001,66.42599586000142,53448.50324784 2024-10-31,06:11:58.000,305,11034600,12845,0,1730355117,13016.538414379997,66.44009412000014,53448.53818344001 2024-10-31,06:11:59.000,305,11034646,12965,0,1730355118,13016.538414379997,66.4118976000027,53448.50324784 2024-10-31,06:12:00.000,305,11034650,12845,0,1730355119,13016.511469140001,66.41894673000206,53448.49626072001 2024-10-31,06:12:01.000,305,11034625,12805,0,1730355120,13016.518205449996,66.39779934000398,53448.48228648 2024-10-31,06:12:02.000,305,11034595,12885,0,1730355121,13016.504732829992,66.37665194999863,53448.475299360005 2024-10-31,06:12:03.000,305,11034657,13045,0,1730355122,13016.491260210001,66.39075021000463,53448.46132512 2024-10-31,06:12:04.000,305,11034636,12845,0,1730355123,13016.491260210001,66.36255368999991,53448.475299360005 2024-10-31,06:12:05.000,305,11034603,12725,0,1730355124,13016.477787589996,66.34140630000184,53448.44735088001 2024-10-31,06:12:06.000,305,11034661,12845,0,1730355125,13016.457578659996,66.35550456000055,53448.41940240001 2024-10-31,06:12:07.000,305,11034635,12965,0,1730355126,13016.497996519996,66.34140630000184,53448.475299360005 2024-10-31,06:12:08.000,305,11034667,12485,0,1730355127,13016.450842350001,66.35550456000055,53448.49626072001 2024-10-31,06:12:09.000,305,11034625,12765,0,1730355128,13016.444106039991,66.33435717000248,53448.48228648 2024-10-31,06:12:10.000,305,11034642,12645,0,1730355129,13016.41042449,66.33435717000248,53448.44735088001 2024-10-31,06:12:11.000,305,11034641,12965,0,1730355130,13016.423897109991,66.36255368999991,53448.377479680006 2024-10-31,06:12:12.000,305,11034653,12685,0,1730355131,13016.41042449,66.3132097800044,53448.41940240001 2024-10-31,06:12:13.000,305,11034661,13085,0,1730355132,13016.39021556,66.32730804000312,53448.475299360005 2024-10-31,06:12:14.000,305,11034659,12845,0,1730355133,13016.39021556,66.32730804000312,53448.44036376 2024-10-31,06:12:15.000,305,11034641,13005,0,1730355134,13016.39021556,66.32730804000312,53448.44036376 2024-10-31,06:12:16.000,305,11034673,12925,0,1730355135,13016.396951869996,66.3484554300012,53448.3844668 2024-10-31,06:12:17.000,305,11034581,12885,0,1730355136,13016.41042449,66.34140630000184,53448.46132512 2024-10-31,06:12:18.000,305,11034652,12805,0,1730355137,13016.356534009996,66.36255368999991,53448.426389520006 2024-10-31,06:12:19.000,305,11034660,12925,0,1730355138,13016.3497977,66.33435717000248,53448.43337664 2024-10-31,06:12:20.000,305,11034652,12805,0,1730355139,13016.336325079996,66.3132097800044,53448.39844104001 2024-10-31,06:12:21.000,305,11034611,12605,0,1730355140,13016.336325079996,66.33435717000248,53448.36350544 2024-10-31,06:12:22.000,305,11034659,12885,0,1730355141,13016.316116149996,66.3132097800044,53448.37049256001 2024-10-31,06:12:23.000,305,11034672,12645,0,1730355142,13016.32958877,66.32730804000312,53448.41241528 2024-10-31,06:12:24.000,305,11034641,12645,0,1730355143,13016.3497977,66.29206238999905,53448.39145392 2024-10-31,06:12:25.000,305,11034632,12845,0,1730355144,13016.316116149996,66.29206238999905,53448.43337664 2024-10-31,06:12:26.000,305,11034608,12645,0,1730355145,13016.295907219996,66.29206238999905,53448.36350544 2024-10-31,06:12:27.000,305,11034615,12565,0,1730355146,13016.295907219996,66.27796413000033,53448.307608480005 2024-10-31,06:12:28.000,305,11034680,12965,0,1730355147,13016.26896198,66.33435717000248,53448.39145392 2024-10-31,06:12:29.000,305,11034647,12805,0,1730355148,13016.28917091,66.27091500000097,53448.36350544 2024-10-31,06:12:30.000,305,11034622,12925,0,1730355149,13016.22180780999,66.27796413000033,53448.34254408 2024-10-31,06:12:31.000,305,11034634,12645,0,1730355150,13016.22180780999,66.26386587000161,53448.34953120001 2024-10-31,06:12:32.000,305,11034652,12685,0,1730355151,13016.215071499995,66.28501325999969,53448.33555696 2024-10-31,06:12:33.000,305,11034610,13005,0,1730355152,13016.18812626,66.28501325999969,53448.377479680006 2024-10-31,06:12:34.000,305,11034679,12765,0,1730355153,13016.174653639995,66.29206238999905,53448.39145392 2024-10-31,06:12:35.000,305,11034639,12925,0,1730355154,13016.154444709995,66.29206238999905,53448.36350544 2024-10-31,06:12:36.000,305,11034630,12845,0,1730355155,13016.16791733,66.32730804000312,53448.32856984001 2024-10-31,06:12:37.000,305,11034639,13045,0,1730355156,13016.16791733,66.29206238999905,53448.29363424 2024-10-31,06:12:38.000,305,11034600,12765,0,1730355157,13016.154444709995,66.28501325999969,53448.3145956 2024-10-31,06:12:39.000,305,11034645,12525,0,1730355158,13016.16791733,66.3132097800044,53448.377479680006 2024-10-31,06:12:40.000,305,11034630,13045,0,1730355159,13016.16791733,66.27091500000097,53448.356518320004 2024-10-31,06:12:41.000,305,11034606,12605,0,1730355160,13016.134235779995,66.24976761000289,53448.377479680006 2024-10-31,06:12:42.000,305,11034649,12885,0,1730355161,13016.12076315999,66.29206238999905,53448.39844104001 2024-10-31,06:12:43.000,305,11034626,12605,0,1730355162,13016.08708161,66.28501325999969,53448.34953120001 2024-10-31,06:12:44.000,305,11034640,12965,0,1730355163,13016.10055422999,66.27796413000033,53448.3844668 2024-10-31,06:12:45.000,305,11034644,12605,0,1730355164,13016.10055422999,66.3132097800044,53448.3145956 2024-10-31,06:12:46.000,305,11034647,12485,0,1730355165,13016.114026849995,66.3132097800044,53448.33555696 2024-10-31,06:12:47.000,305,11034646,12645,0,1730355166,13016.12076315999,66.2991115199984,53448.30062136001 2024-10-31,06:12:48.000,305,11034620,12445,0,1730355167,13016.06687268,66.32730804000312,53448.29363424 2024-10-31,06:12:49.000,305,11034618,12805,0,1730355168,13016.06687268,66.30616064999776,53448.34254408 2024-10-31,06:12:50.000,305,11034653,12645,0,1730355169,13016.06687268,66.32730804000312,53448.32856984001 2024-10-31,06:12:51.000,305,11034638,12925,0,1730355170,13016.08708161,66.30616064999776,53448.32158272 2024-10-31,06:12:52.000,305,11034627,13125,0,1730355171,13016.06013636999,66.32730804000312,53448.32158272 2024-10-31,06:12:53.000,305,11034645,12605,0,1730355172,13016.04666375,66.29206238999905,53448.356518320004 2024-10-31,06:12:54.000,305,11034657,12965,0,1730355173,13016.06687268,66.2991115199984,53448.32856984001 2024-10-31,06:12:55.000,305,11034614,12605,0,1730355174,13016.08034529999,66.30616064999776,53448.29363424 2024-10-31,06:12:56.000,305,11034607,12885,0,1730355175,13016.093817919995,66.29206238999905,53448.21677592 2024-10-31,06:12:57.000,305,11034675,12605,0,1730355176,13016.04666375,66.3132097800044,53448.3145956 2024-10-31,06:12:58.000,305,11034645,12805,0,1730355177,13016.053400059995,66.32730804000312,53448.32158272 2024-10-31,06:12:59.000,305,11034666,12605,0,1730355178,13016.04666375,66.2991115199984,53448.28664712 2024-10-31,06:13:00.000,305,11034658,12805,0,1730355179,13016.033191129995,66.2991115199984,53448.307608480005 2024-10-31,06:13:01.000,305,11034632,12965,0,1730355180,13016.03992743999,66.30616064999776,53448.32856984001 2024-10-31,06:13:02.000,305,11034605,12885,0,1730355181,13015.99950957999,66.33435717000248,53448.34953120001 2024-10-31,06:13:03.000,305,11034649,12605,0,1730355182,13016.01971850999,66.3484554300012,53448.307608480005 2024-10-31,06:13:04.000,305,11034650,13005,0,1730355183,13016.00624589,66.34140630000184,53448.34953120001 2024-10-31,06:13:05.000,305,11034680,12845,0,1730355184,13015.99950957999,66.34140630000184,53448.32856984001 2024-10-31,06:13:06.000,305,11034633,12605,0,1730355185,13016.012982199994,66.32730804000312,53448.3145956 2024-10-31,06:13:07.000,305,11034667,12885,0,1730355186,13016.00624589,66.32025891000376,53448.32158272 2024-10-31,06:13:08.000,305,11034664,12765,0,1730355187,13015.992773269994,66.34140630000184,53448.32158272 2024-10-31,06:13:09.000,305,11034652,12845,0,1730355188,13016.012982199994,66.36255368999991,53448.30062136001 2024-10-31,06:13:10.000,305,11034666,12605,0,1730355189,13015.98603696,66.35550456000055,53448.32856984001 2024-10-31,06:13:11.000,305,11034670,13045,0,1730355190,13016.012982199994,66.34140630000184,53448.32158272 2024-10-31,06:13:12.000,305,11034642,12965,0,1730355191,13015.98603696,66.32730804000312,53448.34953120001 2024-10-31,06:13:13.000,305,11034614,12885,0,1730355192,13015.972564339994,66.35550456000055,53448.37049256001 2024-10-31,06:13:14.000,305,11034689,12965,0,1730355193,13016.00624589,66.38370107999799,53448.32158272 2024-10-31,06:13:15.000,305,11034681,12725,0,1730355194,13015.972564339994,66.36255368999991,53448.34254408 2024-10-31,06:13:16.000,305,11034572,12765,0,1730355195,13015.972564339994,66.3484554300012,53448.33555696 2024-10-31,06:13:17.000,305,11034686,12565,0,1730355196,13015.952355409994,66.39779934000398,53448.33555696 2024-10-31,06:13:18.000,305,11034610,12645,0,1730355197,13015.932146479994,66.40484847000334,53448.29363424 2024-10-31,06:13:19.000,305,11034647,12885,0,1730355198,13015.96582803,66.39779934000398,53448.3145956 2024-10-31,06:13:20.000,305,11034617,12965,0,1730355199,13015.972564339994,66.39075021000463,53448.37049256001 2024-10-31,06:13:21.000,305,11034637,12765,0,1730355200,13015.972564339994,66.40484847000334,53448.34953120001 2024-10-31,06:13:22.000,305,11034658,12805,0,1730355201,13016.012982199994,66.38370107999799,53448.3145956 2024-10-31,06:13:23.000,305,11034644,12765,0,1730355202,13016.00624589,66.39075021000463,53448.33555696 2024-10-31,06:13:24.000,305,11034652,12565,0,1730355203,13015.97930064999,66.39779934000398,53448.27966000001 2024-10-31,06:13:25.000,305,11034601,12805,0,1730355204,13015.972564339994,66.4471432499995,53448.29363424 2024-10-31,06:13:26.000,305,11034632,13005,0,1730355205,13015.95909171999,66.4118976000027,53448.307608480005 2024-10-31,06:13:27.000,305,11034610,12765,0,1730355206,13015.98603696,66.43304499000078,53448.30062136001 2024-10-31,06:13:28.000,305,11034646,13085,0,1730355207,13015.99950957999,66.43304499000078,53448.32856984001 2024-10-31,06:13:29.000,305,11034639,12925,0,1730355208,13015.97930064999,66.45419237999886,53448.32856984001 2024-10-31,06:13:30.000,305,11034661,12645,0,1730355209,13016.00624589,66.46124150999822,53448.32856984001 2024-10-31,06:13:31.000,305,11034671,12605,0,1730355210,13016.012982199994,66.46829064000485,53448.34254408 2024-10-31,06:13:32.000,305,11034671,12805,0,1730355211,13016.012982199994,66.4471432499995,53448.34953120001 2024-10-31,06:13:33.000,305,11034619,12765,0,1730355212,13016.033191129995,66.45419237999886,53448.36350544 2024-10-31,06:13:34.000,305,11034631,12965,0,1730355213,13016.06687268,66.46829064000485,53448.27966000001 2024-10-31,06:13:35.000,305,11034635,12685,0,1730355214,13016.033191129995,66.48238890000357,53448.377479680006 2024-10-31,06:13:36.000,305,11034659,12645,0,1730355215,13016.012982199994,66.45419237999886,53448.3145956 2024-10-31,06:13:37.000,305,11034628,12765,0,1730355216,13016.01971850999,66.52468367999973,53448.32856984001 2024-10-31,06:13:38.000,305,11034635,12805,0,1730355217,13016.04666375,66.52468367999973,53448.377479680006 2024-10-31,06:13:39.000,305,11034649,12965,0,1730355218,13016.01971850999,66.53878193999844,53448.34254408 2024-10-31,06:13:40.000,305,11034640,12645,0,1730355219,13016.053400059995,66.55288020000444,53448.36350544 2024-10-31,06:13:41.000,305,11034657,13125,0,1730355220,13016.053400059995,66.5599293300038,53448.37049256001 2024-10-31,06:13:42.000,305,11034636,12765,0,1730355221,13016.08708161,66.5458310699978,53448.36350544 2024-10-31,06:13:43.000,305,11034662,13005,0,1730355222,13016.10729054,66.58812585000123,53448.37049256001 2024-10-31,06:13:44.000,305,11034620,12725,0,1730355223,13016.093817919995,66.60927323999931,53448.34254408 2024-10-31,06:13:45.000,305,11034657,12605,0,1730355224,13016.10729054,66.60927323999931,53448.36350544 2024-10-31,06:13:46.000,305,11034601,12805,0,1730355225,13016.14097208999,66.59517498000059,53448.405428160004 2024-10-31,06:13:47.000,305,11034624,12605,0,1730355226,13016.14097208999,66.63042063000466,53448.377479680006 2024-10-31,06:13:48.000,305,11034658,12805,0,1730355227,13016.18812626,66.64451889000338,53448.39844104001 2024-10-31,06:13:49.000,305,11034695,12725,0,1730355228,13016.16791733,66.63746976000402,53448.39844104001 2024-10-31,06:13:50.000,305,11034631,12805,0,1730355229,13016.18812626,66.67976454000018,53448.405428160004 2024-10-31,06:13:51.000,305,11034631,12765,0,1730355230,13016.194862569995,66.68681366999954,53448.41940240001 2024-10-31,06:13:52.000,305,11034626,12925,0,1730355231,13016.215071499995,66.67976454000018,53448.405428160004 2024-10-31,06:13:53.000,305,11034622,12725,0,1730355232,13016.235280429995,66.73615758000233,53448.377479680006 2024-10-31,06:13:54.000,305,11034686,12805,0,1730355233,13016.22180780999,66.71501019000425,53448.39844104001 2024-10-31,06:13:55.000,305,11034628,12645,0,1730355234,13016.24875305,66.6938627999989,53448.41940240001 2024-10-31,06:13:56.000,305,11034651,12725,0,1730355235,13016.28917091,66.72910845000297,53448.43337664 2024-10-31,06:13:57.000,305,11034661,12885,0,1730355236,13016.26896198,66.72205932000361,53448.41940240001 2024-10-31,06:13:58.000,305,11034611,12885,0,1730355237,13016.32958877,66.72910845000297,53448.426389520006 2024-10-31,06:13:59.000,305,11034623,12925,0,1730355238,13016.32285245999,66.75025584000105,53448.49626072001 2024-10-31,06:14:00.000,305,11034706,12925,0,1730355239,13016.363270319991,66.73615758000233,53448.51023496 2024-10-31,06:14:01.000,305,11034697,12845,0,1730355240,13016.376742939996,66.79255062000448,53448.51722208001 2024-10-31,06:14:02.000,305,11034667,12725,0,1730355241,13016.376742939996,66.78550148999784,53448.53119632 2024-10-31,06:14:03.000,305,11034639,13245,0,1730355242,13016.403688179991,66.79255062000448,53448.53119632 2024-10-31,06:14:04.000,305,11034628,12645,0,1730355243,13016.396951869996,66.81369801000255,53448.53119632 2024-10-31,06:14:05.000,305,11034690,12805,0,1730355244,13016.403688179991,66.8066488800032,53448.4892736 2024-10-31,06:14:06.000,305,11034674,12605,0,1730355245,13016.403688179991,66.79959975000384,53448.573119040004 2024-10-31,06:14:07.000,305,11034662,12805,0,1730355246,13016.423897109991,66.78550148999784,53448.53119632 2024-10-31,06:14:08.000,305,11034601,12965,0,1730355247,13016.417160799996,66.84189452999999,53448.524209200004 2024-10-31,06:14:09.000,305,11034650,12725,0,1730355248,13016.444106039991,66.84189452999999,53448.58010616 2024-10-31,06:14:10.000,305,11034641,12805,0,1730355249,13016.430633420001,66.82779627000127,53448.5591448 2024-10-31,06:14:11.000,305,11034674,12685,0,1730355250,13016.437369729996,66.86304191999807,53448.53818344001 2024-10-31,06:14:12.000,305,11034680,12885,0,1730355251,13016.437369729996,66.87714018000406,53448.5591448 2024-10-31,06:14:13.000,305,11034609,12605,0,1730355252,13016.450842350001,66.89123844000278,53448.5591448 2024-10-31,06:14:14.000,305,11034657,12805,0,1730355253,13016.437369729996,66.92648408999958,53448.61504176001 2024-10-31,06:14:15.000,305,11034707,12685,0,1730355254,13016.444106039991,66.91238583000086,53448.60106752 2024-10-31,06:14:16.000,305,11034691,12685,0,1730355255,13016.450842350001,66.95468061000429,53448.55215768 2024-10-31,06:14:17.000,305,11034652,12765,0,1730355256,13016.450842350001,66.968778870003,53448.594080400006 2024-10-31,06:14:18.000,305,11034645,12925,0,1730355257,13016.444106039991,66.92648408999958,53448.594080400006 2024-10-31,06:14:19.000,305,11034653,12965,0,1730355258,13016.437369729996,66.96172974000365,53448.573119040004 2024-10-31,06:14:20.000,305,11034650,12925,0,1730355259,13016.491260210001,66.95468061000429,53448.573119040004 2024-10-31,06:14:21.000,305,11034685,12965,0,1730355260,13016.477787589996,66.95468061000429,53448.629016 2024-10-31,06:14:22.000,305,11034631,13045,0,1730355261,13016.518205449996,67.02517190999788,53448.594080400006 2024-10-31,06:14:23.000,305,11034691,12925,0,1730355262,13016.538414379997,67.01812277999852,53448.60106752 2024-10-31,06:14:24.000,305,11034698,12765,0,1730355263,13016.511469140001,67.03222104000452,53448.58010616 2024-10-31,06:14:25.000,305,11034659,12605,0,1730355264,13016.545150689992,67.02517190999788,53448.58010616 2024-10-31,06:14:26.000,305,11034605,13005,0,1730355265,13016.538414379997,67.04631930000323,53448.64997736 2024-10-31,06:14:27.000,305,11034680,12765,0,1730355266,13016.538414379997,67.07451582000067,53448.60106752 2024-10-31,06:14:28.000,305,11034643,12805,0,1730355267,13016.545150689992,67.1168106000041,53448.58010616 2024-10-31,06:14:29.000,305,11034655,12765,0,1730355268,13016.531678070001,67.09566320999875,53448.61504176001 2024-10-31,06:14:30.000,305,11034658,12965,0,1730355269,13016.565359619992,67.09566320999875,53448.62202888 2024-10-31,06:14:31.000,305,11034659,12965,0,1730355270,13016.572095930002,67.09566320999875,53448.58010616 2024-10-31,06:14:32.000,305,11034641,12845,0,1730355271,13016.585568549992,67.08861407999939,53448.58709328001 2024-10-31,06:14:33.000,305,11034697,12925,0,1730355272,13016.578832239997,67.13090886000282,53448.63600312001 2024-10-31,06:14:34.000,305,11034680,12885,0,1730355273,13016.639459029997,67.14500712000154,53448.60805464 2024-10-31,06:14:35.000,305,11034632,12885,0,1730355274,13016.659667959997,67.13090886000282,53448.629016 2024-10-31,06:14:36.000,305,11034634,12805,0,1730355275,13016.686613199992,67.15910538000026,53448.63600312001 2024-10-31,06:14:37.000,305,11034600,13125,0,1730355276,13016.673140580002,67.15910538000026,53448.65696448 2024-10-31,06:14:38.000,305,11034628,12765,0,1730355277,13016.679876889997,67.19435103000433,53448.64997736 2024-10-31,06:14:39.000,305,11034642,12845,0,1730355278,13016.666404269992,67.18025276999833,53448.60106752 2024-10-31,06:14:40.000,305,11034602,12965,0,1730355279,13016.673140580002,67.16615450999961,53448.61504176001 2024-10-31,06:14:41.000,305,11034659,12645,0,1730355280,13016.686613199992,67.17320363999897,53448.68491296001 2024-10-31,06:14:42.000,305,11034660,12725,0,1730355281,13016.686613199992,67.19435103000433,53448.66395160001 2024-10-31,06:14:43.000,305,11034658,12805,0,1730355282,13016.720294749997,67.18730189999769,53448.61504176001 2024-10-31,06:14:44.000,305,11034669,12725,0,1730355283,13016.760712609997,67.20844929000305,53448.62202888 2024-10-31,06:14:45.000,305,11034609,12965,0,1730355284,13016.760712609997,67.2154984200024,53448.68491296001 2024-10-31,06:14:46.000,305,11034622,12805,0,1730355285,13016.807866779993,67.19435103000433,53448.65696448 2024-10-31,06:14:47.000,305,11034609,12605,0,1730355286,13016.821339399998,67.22254755000176,53448.65696448 2024-10-31,06:14:48.000,305,11034638,12685,0,1730355287,13016.821339399998,67.20844929000305,53448.71984856 2024-10-31,06:14:49.000,305,11034629,12605,0,1730355288,13016.807866779993,67.2154984200024,53448.642990240005 2024-10-31,06:14:50.000,305,11034633,12725,0,1730355289,13016.814603090002,67.22959668000112,53448.66395160001 2024-10-31,06:14:51.000,305,11034642,12805,0,1730355290,13016.828075709993,67.23664581000048,53448.67792584 2024-10-31,06:14:52.000,305,11034624,12445,0,1730355291,13016.841548329998,67.27894059000391,53448.71984856 2024-10-31,06:14:53.000,305,11034653,12965,0,1730355292,13016.855020950003,67.27894059000391,53448.6988872 2024-10-31,06:14:54.000,305,11034621,12645,0,1730355293,13016.861757259998,67.29303885000263,53448.72683568 2024-10-31,06:14:55.000,305,11034668,12805,0,1730355294,13016.895438809988,67.29303885000263,53448.691900080004 2024-10-31,06:14:56.000,305,11034654,12965,0,1730355295,13016.908911429993,67.27894059000391,53448.712861440006 2024-10-31,06:14:57.000,305,11034641,13125,0,1730355296,13016.908911429993,67.27189146000455,53448.66395160001 2024-10-31,06:14:58.000,305,11034632,12765,0,1730355297,13016.956065599989,67.29303885000263,53448.6988872 2024-10-31,06:14:59.000,305,11034656,13005,0,1730355298,13016.929120359993,67.29303885000263,53448.68491296001 2024-10-31,06:15:00.000,305,11034629,12925,0,1730355299,13016.969538219993,67.30713711000135,53448.712861440006 2024-10-31,06:15:01.000,305,11034647,12965,0,1730355300,13016.976274529989,67.27189146000455,53448.691900080004 2024-10-31,06:15:02.000,305,11034664,12725,0,1730355301,13016.996483459989,67.26484232999792,53448.67093872 2024-10-31,06:15:03.000,305,11034672,12725,0,1730355302,13017.016692389989,67.28598972000327,53448.72683568 2024-10-31,06:15:04.000,305,11034613,12925,0,1730355303,13016.989747149993,67.31418624000071,53448.712861440006 2024-10-31,06:15:05.000,305,11034637,12925,0,1730355304,13017.030165009994,67.30713711000135,53448.71984856 2024-10-31,06:15:06.000,305,11034689,12725,0,1730355305,13017.036901319989,67.34238275999815,53448.74779704 2024-10-31,06:15:07.000,305,11034620,12725,0,1730355306,13017.030165009994,67.34238275999815,53448.71984856 2024-10-31,06:15:08.000,305,11034629,12805,0,1730355307,13017.009956079994,67.32123537000007,53448.77574552 2024-10-31,06:15:09.000,305,11034651,12885,0,1730355308,13017.057110249989,67.32828449999943,53448.75478416001 2024-10-31,06:15:10.000,305,11034646,12685,0,1730355309,13017.057110249989,67.3635301500035,53448.7687584 2024-10-31,06:15:11.000,305,11034711,12925,0,1730355310,13017.084055489999,67.37762841000222,53448.81766824 2024-10-31,06:15:12.000,305,11034666,12765,0,1730355311,13017.070582869994,67.35648102000414,53448.7687584 2024-10-31,06:15:13.000,305,11034608,12605,0,1730355312,13017.104264419999,67.3635301500035,53448.7687584 2024-10-31,06:15:14.000,305,11034660,12965,0,1730355313,13017.131209659994,67.38467754000158,53448.78971976 2024-10-31,06:15:15.000,305,11034614,12885,0,1730355314,13017.151418589994,67.40582492999965,53448.77574552 2024-10-31,06:15:16.000,305,11034642,12685,0,1730355315,13017.151418589994,67.41287405999901,53448.78273264001 2024-10-31,06:15:17.000,305,11034576,12885,0,1730355316,13017.164891209999,67.44811971000308,53448.7687584 2024-10-31,06:15:18.000,305,11034619,12845,0,1730355317,13017.18510014,67.45516884000244,53448.73382280001 2024-10-31,06:15:19.000,305,11034649,12885,0,1730355318,13017.20530907,67.4622179700018,53448.78273264001 2024-10-31,06:15:20.000,305,11034631,12645,0,1730355319,13017.191836449994,67.4622179700018,53448.79670688 2024-10-31,06:15:21.000,305,11034646,13125,0,1730355320,13017.212045379994,67.44107058000372,53448.72683568 2024-10-31,06:15:22.000,305,11034662,12845,0,1730355321,13017.252463239995,67.43402145000437,53448.859590960004 2024-10-31,06:15:23.000,305,11034699,12605,0,1730355322,13017.252463239995,67.45516884000244,53448.83164248001 2024-10-31,06:15:24.000,305,11034614,12805,0,1730355323,13017.292881099995,67.46926710000116,53448.810681120005 2024-10-31,06:15:25.000,305,11034626,12965,0,1730355324,13017.32656265,67.47631623000052,53448.880552320006 2024-10-31,06:15:26.000,305,11034619,13005,0,1730355325,13017.32656265,67.50451274999796,53448.84561672 2024-10-31,06:15:27.000,305,11034614,12565,0,1730355326,13017.34677158,67.53270927000267,53448.88753944 2024-10-31,06:15:28.000,305,11034629,12845,0,1730355327,13017.36698051,67.4974636199986,53448.86657808 2024-10-31,06:15:29.000,305,11034661,13125,0,1730355328,13017.434343609995,67.51861101000395,53448.90151368001 2024-10-31,06:15:30.000,305,11034596,13045,0,1730355329,13017.4276073,67.53975840000203,53448.908500800004 2024-10-31,06:15:31.000,305,11034650,12965,0,1730355330,13017.44107991999,67.53975840000203,53448.89452656 2024-10-31,06:15:32.000,305,11034627,12645,0,1730355331,13017.494970399996,67.58205317999818,53448.9434364 2024-10-31,06:15:33.000,305,11034645,12805,0,1730355332,13017.494970399996,67.56795491999947,53448.929462160006 2024-10-31,06:15:34.000,305,11034643,12645,0,1730355333,13017.515179329996,67.55385666000075,53448.97138488001 2024-10-31,06:15:35.000,305,11034657,12925,0,1730355334,13017.50170670999,67.5609057900001,53448.90151368001 2024-10-31,06:15:36.000,305,11034664,13085,0,1730355335,13017.52191563999,67.63139709000097,53448.95042352001 2024-10-31,06:15:37.000,305,11034657,12845,0,1730355336,13017.562333499991,67.5609057900001,53448.97138488001 2024-10-31,06:15:38.000,305,11034619,12765,0,1730355337,13017.58927874,67.60320057000354,53448.9434364 2024-10-31,06:15:39.000,305,11034646,12685,0,1730355338,13017.60948767,67.60320057000354,53449.00632048 2024-10-31,06:15:40.000,305,11034644,12645,0,1730355339,13017.616223979996,67.58205317999818,53448.95741064 2024-10-31,06:15:41.000,305,11034616,12845,0,1730355340,13017.60948767,67.56795491999947,53448.95042352001 2024-10-31,06:15:42.000,305,11034657,12565,0,1730355341,13017.649905530001,67.55385666000075,53448.99234624 2024-10-31,06:15:43.000,305,11034624,12725,0,1730355342,13017.670114460001,67.56795491999947,53449.00632048 2024-10-31,06:15:44.000,305,11034577,12885,0,1730355343,13017.697059699996,67.53270927000267,53449.027281840004 2024-10-31,06:15:45.000,305,11034624,13005,0,1730355344,13017.717268629996,67.4974636199986,53449.0133076 2024-10-31,06:15:46.000,305,11034653,12605,0,1730355345,13017.750950180001,67.50451274999796,53449.04125608001 2024-10-31,06:15:47.000,305,11034642,12605,0,1730355346,13017.737477559996,67.4974636199986,53449.04125608001 2024-10-31,06:15:48.000,305,11034603,12805,0,1730355347,13017.750950180001,67.51861101000395,53449.09016592001 2024-10-31,06:15:49.000,305,11034664,12845,0,1730355348,13017.811576970002,67.4974636199986,53449.12510152 2024-10-31,06:15:50.000,305,11034639,12565,0,1730355349,13017.764422799992,67.50451274999796,53449.05523032 2024-10-31,06:15:51.000,305,11034594,12965,0,1730355350,13017.777895419997,67.50451274999796,53449.12510152 2024-10-31,06:15:52.000,305,11034632,12685,0,1730355351,13017.798104349997,67.50451274999796,53449.11811440001 2024-10-31,06:15:53.000,305,11034621,12965,0,1730355352,13017.838522209997,67.4974636199986,53449.12510152 2024-10-31,06:15:54.000,305,11034621,13005,0,1730355353,13017.831785900002,67.50451274999796,53449.12510152 2024-10-31,06:15:55.000,305,11034605,12805,0,1730355354,13017.804840659992,67.47631623000052,53449.06920456001 2024-10-31,06:15:56.000,305,11034626,12805,0,1730355355,13017.798104349997,67.4622179700018,53449.04125608001 2024-10-31,06:15:57.000,305,11034679,12845,0,1730355356,13017.845258519992,67.4622179700018,53449.06920456001 2024-10-31,06:15:58.000,305,11034657,12805,0,1730355357,13017.872203760002,67.48336535999988,53449.10414016 2024-10-31,06:15:59.000,305,11034615,12925,0,1730355358,13017.865467449992,67.48336535999988,53449.13907576001 2024-10-31,06:16:00.000,305,11034652,12845,0,1730355359,13017.851994830002,67.4622179700018,53449.10414016 2024-10-31,06:16:01.000,305,11034674,12765,0,1730355360,13017.811576970002,67.44107058000372,53449.12510152 2024-10-31,06:16:02.000,305,11034676,13085,0,1730355361,13017.804840659992,67.43402145000437,53449.10414016 2024-10-31,06:16:03.000,305,11034651,12645,0,1730355362,13017.811576970002,67.41992318999837,53449.11811440001 2024-10-31,06:16:04.000,305,11034628,12765,0,1730355363,13017.831785900002,67.39172667000093,53449.146062880005 2024-10-31,06:16:05.000,305,11034628,12765,0,1730355364,13017.831785900002,67.39172667000093,53449.22990832 2024-10-31,06:16:06.000,305,11034646,12845,0,1730355365,13017.851994830002,67.38467754000158,53449.194972720004 2024-10-31,06:16:07.000,305,11034624,12725,0,1730355366,13017.804840659992,67.34943189000478,53449.18798560001 2024-10-31,06:16:08.000,305,11034640,12965,0,1730355367,13017.831785900002,67.33533362999879,53449.194972720004 2024-10-31,06:16:09.000,305,11034637,12845,0,1730355368,13017.878940069997,67.35648102000414,53449.23689544001 2024-10-31,06:16:10.000,305,11034641,12645,0,1730355369,13017.831785900002,67.33533362999879,53449.16702424001 2024-10-31,06:16:11.000,305,11034632,12765,0,1730355370,13017.845258519992,67.30713711000135,53449.20195984 2024-10-31,06:16:12.000,305,11034629,12965,0,1730355371,13017.831785900002,67.32828449999943,53449.18798560001 2024-10-31,06:16:13.000,305,11034621,12845,0,1730355372,13017.804840659992,67.32828449999943,53449.18798560001 2024-10-31,06:16:14.000,305,11034609,12485,0,1730355373,13017.818313279997,67.31418624000071,53449.18798560001 2024-10-31,06:16:15.000,305,11034618,13125,0,1730355374,13017.825049589992,67.27894059000391,53449.194972720004 2024-10-31,06:16:16.000,305,11034607,12725,0,1730355375,13017.818313279997,67.27894059000391,53449.13907576001 2024-10-31,06:16:17.000,305,11034617,12645,0,1730355376,13017.757686489997,67.22959668000112,53449.17401136 2024-10-31,06:16:18.000,305,11034679,13125,0,1730355377,13017.764422799992,67.2154984200024,53449.23689544001 2024-10-31,06:16:19.000,305,11034632,12765,0,1730355378,13017.791368040002,67.22254755000176,53449.194972720004 2024-10-31,06:16:20.000,305,11034613,12685,0,1730355379,13017.764422799992,67.20140016000369,53449.25086968 2024-10-31,06:16:21.000,305,11034649,12765,0,1730355380,13017.771159110001,67.22254755000176,53449.243882560004 2024-10-31,06:16:22.000,305,11034624,12965,0,1730355381,13017.717268629996,67.16615450999961,53449.20195984 2024-10-31,06:16:23.000,305,11034643,12725,0,1730355382,13017.683587079991,67.17320363999897,53449.18798560001 2024-10-31,06:16:24.000,305,11034655,12845,0,1730355383,13017.656641839996,67.13090886000282,53449.18099848 2024-10-31,06:16:25.000,305,11034660,12885,0,1730355384,13017.649905530001,67.1520562500009,53449.20195984 2024-10-31,06:16:26.000,305,11034653,13005,0,1730355385,13017.6296966,67.1168106000041,53449.16003712 2024-10-31,06:16:27.000,305,11034648,12805,0,1730355386,13017.636432909996,67.09566320999875,53449.194972720004 2024-10-31,06:16:28.000,305,11034625,12925,0,1730355387,13017.602751359991,67.1027123399981,53449.11112728 2024-10-31,06:16:29.000,305,11034609,12765,0,1730355388,13017.56906981,67.1027123399981,53449.10414016 2024-10-31,06:16:30.000,305,11034659,12605,0,1730355389,13017.58927874,67.06041756000195,53449.17401136 2024-10-31,06:16:31.000,305,11034664,13045,0,1730355390,13017.562333499991,67.03927017000387,53449.18099848 2024-10-31,06:16:32.000,305,11034609,13165,0,1730355391,13017.535388259996,67.04631930000323,53449.194972720004 2024-10-31,06:16:33.000,305,11034655,12845,0,1730355392,13017.52191563999,67.03927017000387,53449.16702424001 2024-10-31,06:16:34.000,305,11034677,13005,0,1730355393,13017.535388259996,67.06041756000195,53449.2229212 2024-10-31,06:16:35.000,305,11034619,13285,0,1730355394,13017.48149777999,67.03222104000452,53449.16702424001 2024-10-31,06:16:36.000,305,11034654,12885,0,1730355395,13017.494970399996,67.03222104000452,53449.23689544001 2024-10-31,06:16:37.000,305,11034636,12765,0,1730355396,13017.44107991999,67.03927017000387,53449.18099848 2024-10-31,06:16:38.000,305,11034604,12845,0,1730355397,13017.44107991999,67.02517190999788,53449.16003712 2024-10-31,06:16:39.000,305,11034633,12925,0,1730355398,13017.414134679995,67.03222104000452,53449.20195984 2024-10-31,06:16:40.000,305,11034652,12885,0,1730355399,13017.36698051,67.03927017000387,53449.16702424001 2024-10-31,06:16:41.000,305,11034620,12765,0,1730355400,13017.34677158,67.01812277999852,53449.12510152 2024-10-31,06:16:42.000,305,11034668,12925,0,1730355401,13017.353507889995,67.06041756000195,53449.16003712 2024-10-31,06:16:43.000,305,11034667,12565,0,1730355402,13017.34677158,67.05336843000259,53449.15305 2024-10-31,06:16:44.000,305,11034648,12965,0,1730355403,13017.31982633999,67.04631930000323,53449.15305 2024-10-31,06:16:45.000,305,11034667,12885,0,1730355404,13017.313090029995,67.01812277999852,53449.18099848 2024-10-31,06:16:46.000,305,11034633,13445,0,1730355405,13017.32656265,67.03927017000387,53449.146062880005 2024-10-31,06:16:47.000,305,11034675,12765,0,1730355406,13017.26593586,67.0040245199998,53449.16702424001 2024-10-31,06:16:48.000,305,11034647,12645,0,1730355407,13017.29961740999,67.05336843000259,53449.16702424001 2024-10-31,06:16:49.000,305,11034645,12885,0,1730355408,13017.26593586,67.01812277999852,53449.2229212 2024-10-31,06:16:50.000,305,11034657,12805,0,1730355409,13017.23899061999,66.98287713000173,53449.215934080006 2024-10-31,06:16:51.000,305,11034653,12885,0,1730355410,13017.272672169995,67.04631930000323,53449.18099848 2024-10-31,06:16:52.000,305,11034665,12645,0,1730355411,13017.27940847999,67.04631930000323,53449.194972720004 2024-10-31,06:16:53.000,305,11034611,13085,0,1730355412,13017.232254309994,67.06041756000195,53449.16003712 2024-10-31,06:16:54.000,305,11034644,13045,0,1730355413,13017.212045379994,67.04631930000323,53449.11112728 2024-10-31,06:16:55.000,305,11034698,12685,0,1730355414,13017.18510014,67.04631930000323,53449.18099848 2024-10-31,06:16:56.000,305,11034618,12925,0,1730355415,13017.191836449994,67.01812277999852,53449.15305 2024-10-31,06:16:57.000,305,11034609,12805,0,1730355416,13017.171627519994,67.04631930000323,53449.15305 2024-10-31,06:16:58.000,305,11034640,12925,0,1730355417,13017.15815489999,67.04631930000323,53449.15305 2024-10-31,06:16:59.000,305,11034640,13285,0,1730355418,13017.13794596999,67.01107364999916,53449.11811440001 2024-10-31,06:17:00.000,305,11034626,12605,0,1730355419,13017.15815489999,67.04631930000323,53449.11811440001 2024-10-31,06:17:01.000,305,11034638,12685,0,1730355420,13017.13794596999,67.01812277999852,53449.16003712 2024-10-31,06:17:02.000,305,11034667,12725,0,1730355421,13017.111000729994,67.02517190999788,53449.13907576001 2024-10-31,06:17:03.000,305,11034674,12925,0,1730355422,13017.111000729994,67.02517190999788,53449.10414016 2024-10-31,06:17:04.000,305,11034697,12605,0,1730355423,13017.097528109989,67.01107364999916,53449.097153040006 2024-10-31,06:17:05.000,305,11034651,12565,0,1730355424,13017.111000729994,67.02517190999788,53449.097153040006 2024-10-31,06:17:06.000,305,11034672,12885,0,1730355425,13017.104264419999,67.02517190999788,53449.13208864 2024-10-31,06:17:07.000,305,11034659,12605,0,1730355426,13017.077319179989,66.98992626000108,53449.17401136 2024-10-31,06:17:08.000,305,11034668,12645,0,1730355427,13017.090791799994,67.01812277999852,53449.16003712 2024-10-31,06:17:09.000,305,11034682,12605,0,1730355428,13017.063846559999,67.01107364999916,53449.146062880005 2024-10-31,06:17:10.000,305,11034676,12885,0,1730355429,13017.036901319989,66.99697539000044,53449.16003712 2024-10-31,06:17:11.000,305,11034611,12725,0,1730355430,13017.016692389989,66.98992626000108,53449.194972720004 2024-10-31,06:17:12.000,305,11034645,12885,0,1730355431,13017.003219769998,67.0040245199998,53449.16702424001 2024-10-31,06:17:13.000,305,11034673,12845,0,1730355432,13017.016692389989,67.02517190999788,53449.13907576001 2024-10-31,06:17:14.000,305,11034658,12765,0,1730355433,13017.057110249989,66.98287713000173,53449.20894696001 2024-10-31,06:17:15.000,305,11034666,12765,0,1730355434,13017.009956079994,67.0040245199998,53449.11112728 2024-10-31,06:17:16.000,305,11034666,12765,0,1730355435,13017.009956079994,67.03927017000387,53449.097153040006 2024-10-31,06:17:17.000,305,11034646,13085,0,1730355436,13016.976274529989,67.05336843000259,53449.13208864 2024-10-31,06:17:18.000,305,11034650,12645,0,1730355437,13017.003219769998,67.05336843000259,53449.16003712 2024-10-31,06:17:19.000,305,11034696,13005,0,1730355438,13017.023428699998,67.06746669000131,53449.17401136 2024-10-31,06:17:20.000,305,11034668,12765,0,1730355439,13016.996483459989,67.04631930000323,53449.16003712 2024-10-31,06:17:21.000,305,11034674,13085,0,1730355440,13016.996483459989,67.03927017000387,53449.15305 2024-10-31,06:17:22.000,305,11034698,12885,0,1730355441,13016.996483459989,67.01107364999916,53449.15305 2024-10-31,06:17:23.000,305,11034700,12685,0,1730355442,13017.023428699998,67.06746669000131,53449.13208864 2024-10-31,06:17:24.000,305,11034673,12805,0,1730355443,13017.003219769998,67.06041756000195,53449.146062880005 2024-10-31,06:17:25.000,305,11034682,12845,0,1730355444,13017.023428699998,67.03222104000452,53449.10414016 2024-10-31,06:17:26.000,305,11034674,12565,0,1730355445,13017.077319179989,67.02517190999788,53449.12510152 2024-10-31,06:17:27.000,305,11034639,12605,0,1730355446,13017.016692389989,67.03927017000387,53449.11811440001 2024-10-31,06:17:28.000,305,11034631,12605,0,1730355447,13017.063846559999,67.02517190999788,53449.13208864 2024-10-31,06:17:29.000,305,11034677,13125,0,1730355448,13017.097528109989,67.03222104000452,53449.16702424001 2024-10-31,06:17:30.000,305,11034658,12765,0,1730355449,13017.057110249989,67.0040245199998,53449.15305 2024-10-31,06:17:31.000,305,11034727,12765,0,1730355450,13017.057110249989,67.01812277999852,53449.17401136 2024-10-31,06:17:32.000,305,11034646,12925,0,1730355451,13017.090791799994,67.01812277999852,53449.12510152 2024-10-31,06:17:33.000,305,11034662,12765,0,1730355452,13017.090791799994,67.03222104000452,53449.18798560001 2024-10-31,06:17:34.000,305,11034663,12885,0,1730355453,13017.111000729994,67.0040245199998,53449.18099848 2024-10-31,06:17:35.000,305,11034660,12805,0,1730355454,13017.104264419999,67.01107364999916,53449.13208864 2024-10-31,06:17:36.000,305,11034654,12925,0,1730355455,13017.097528109989,66.96172974000365,53449.13208864 2024-10-31,06:17:37.000,305,11034644,12725,0,1730355456,13017.111000729994,67.02517190999788,53449.16003712 2024-10-31,06:17:38.000,305,11034709,13205,0,1730355457,13017.124473349999,66.98992626000108,53449.146062880005 2024-10-31,06:17:39.000,305,11034658,12685,0,1730355458,13017.151418589994,67.01812277999852,53449.146062880005 2024-10-31,06:17:40.000,305,11034685,13005,0,1730355459,13017.124473349999,67.01812277999852,53449.18099848 2024-10-31,06:17:41.000,305,11034701,13085,0,1730355460,13017.164891209999,67.01812277999852,53449.18798560001 2024-10-31,06:17:42.000,305,11034633,12725,0,1730355461,13017.171627519994,67.0040245199998,53449.20195984 2024-10-31,06:17:43.000,305,11034642,12725,0,1730355462,13017.171627519994,67.04631930000323,53449.2229212 2024-10-31,06:17:44.000,305,11034669,12725,0,1730355463,13017.131209659994,67.01812277999852,53449.20894696001 2024-10-31,06:17:45.000,305,11034664,12965,0,1730355464,13017.19857275999,67.01812277999852,53449.194972720004 2024-10-31,06:17:46.000,305,11034655,12605,0,1730355465,13017.164891209999,66.98992626000108,53449.20894696001 2024-10-31,06:17:47.000,305,11034599,12605,0,1730355466,13017.171627519994,66.99697539000044,53449.194972720004 2024-10-31,06:17:48.000,305,11034631,12645,0,1730355467,13017.212045379994,66.98992626000108,53449.22990832 2024-10-31,06:17:49.000,305,11034686,12645,0,1730355468,13017.171627519994,66.9405823499983,53449.2229212 2024-10-31,06:17:50.000,305,11034600,12765,0,1730355469,13017.18510014,66.96172974000365,53449.25785680001 2024-10-31,06:17:51.000,305,11034576,12565,0,1730355470,13017.171627519994,66.95468061000429,53449.22990832 2024-10-31,06:17:52.000,305,11034704,12565,0,1730355471,13017.19857275999,66.94763147999765,53449.28580528001 2024-10-31,06:17:53.000,305,11034648,12605,0,1730355472,13017.191836449994,66.968778870003,53449.2229212 2024-10-31,06:17:54.000,305,11034645,12965,0,1730355473,13017.225518,66.9405823499983,53449.146062880005 2024-10-31,06:17:55.000,305,11034620,12965,0,1730355474,13017.191836449994,66.94763147999765,53449.25785680001 2024-10-31,06:17:56.000,305,11034659,12805,0,1730355475,13017.17836382999,66.98287713000173,53449.23689544001 2024-10-31,06:17:57.000,305,11034662,12725,0,1730355476,13017.18510014,66.96172974000365,53449.243882560004 2024-10-31,06:17:58.000,305,11034650,13045,0,1730355477,13017.18510014,66.98992626000108,53449.243882560004 2024-10-31,06:17:59.000,305,11034672,12605,0,1730355478,13017.17836382999,67.03222104000452,53449.243882560004 2024-10-31,06:18:00.000,305,11034621,13085,0,1730355479,13017.19857275999,67.01812277999852,53449.27183104 2024-10-31,06:18:01.000,305,11034645,12605,0,1730355480,13017.212045379994,67.03222104000452,53449.25785680001 2024-10-31,06:18:02.000,305,11034649,12925,0,1730355481,13017.19857275999,66.98992626000108,53449.2927924 2024-10-31,06:18:03.000,305,11034650,12965,0,1730355482,13017.18510014,67.0040245199998,53449.30676664001 2024-10-31,06:18:04.000,305,11034669,12965,0,1730355483,13017.171627519994,67.03222104000452,53449.313753760005 2024-10-31,06:18:05.000,305,11034650,13045,0,1730355484,13017.13794596999,67.03222104000452,53449.32074088 2024-10-31,06:18:06.000,305,11034665,13085,0,1730355485,13017.13794596999,67.03222104000452,53449.313753760005 2024-10-31,06:18:07.000,305,11034665,13125,0,1730355486,13017.131209659994,67.03222104000452,53449.29977952 2024-10-31,06:18:08.000,305,11034660,12925,0,1730355487,13017.151418589994,67.01812277999852,53449.32074088 2024-10-31,06:18:09.000,305,11034625,13005,0,1730355488,13017.11773703999,66.97582800000237,53449.33471512001 2024-10-31,06:18:10.000,305,11034614,13125,0,1730355489,13017.104264419999,66.98287713000173,53449.28580528001 2024-10-31,06:18:11.000,305,11034680,12925,0,1730355490,13017.13794596999,66.968778870003,53449.313753760005 2024-10-31,06:18:12.000,305,11034667,12925,0,1730355491,13017.104264419999,66.94763147999765,53449.29977952 2024-10-31,06:18:13.000,305,11034666,12605,0,1730355492,13017.124473349999,66.96172974000365,53449.35567648001 2024-10-31,06:18:14.000,305,11034600,13045,0,1730355493,13017.084055489999,66.96172974000365,53449.36965072 2024-10-31,06:18:15.000,305,11034624,13045,0,1730355494,13017.077319179989,66.96172974000365,53449.32074088 2024-10-31,06:18:16.000,305,11034615,12885,0,1730355495,13017.090791799994,66.968778870003,53449.29977952 2024-10-31,06:18:17.000,305,11034666,12885,0,1730355496,13017.063846559999,66.9405823499983,53449.34868936 2024-10-31,06:18:18.000,305,11034646,12965,0,1730355497,13017.043637629999,66.95468061000429,53449.34868936 2024-10-31,06:18:19.000,305,11034640,12845,0,1730355498,13017.009956079994,66.95468061000429,53449.32074088 2024-10-31,06:18:20.000,305,11034625,12845,0,1730355499,13017.043637629999,66.95468061000429,53449.34868936 2024-10-31,06:18:21.000,305,11034647,12765,0,1730355500,13017.016692389989,66.968778870003,53449.32074088 2024-10-31,06:18:22.000,305,11034655,13125,0,1730355501,13017.036901319989,66.968778870003,53449.34170224 2024-10-31,06:18:23.000,305,11034681,12605,0,1730355502,13017.016692389989,66.968778870003,53449.27881816 2024-10-31,06:18:24.000,305,11034674,12845,0,1730355503,13017.043637629999,66.968778870003,53449.30676664001 2024-10-31,06:18:25.000,305,11034608,12965,0,1730355504,13017.023428699998,66.968778870003,53449.40458632001 2024-10-31,06:18:26.000,305,11034635,12765,0,1730355505,13016.983010839998,66.95468061000429,53449.36965072 2024-10-31,06:18:27.000,305,11034670,12605,0,1730355506,13017.036901319989,66.98992626000108,53449.35567648001 2024-10-31,06:18:28.000,305,11034635,12845,0,1730355507,13017.050373939994,66.97582800000237,53449.327728 2024-10-31,06:18:29.000,305,11034663,12925,0,1730355508,13017.023428699998,66.9405823499983,53449.35567648001 2024-10-31,06:18:30.000,305,11034638,12765,0,1730355509,13017.009956079994,66.97582800000237,53449.313753760005 2024-10-31,06:18:31.000,305,11034644,13005,0,1730355510,13017.009956079994,66.9405823499983,53449.34868936 2024-10-31,06:18:32.000,305,11034663,12605,0,1730355511,13016.976274529989,66.97582800000237,53449.33471512001 2024-10-31,06:18:33.000,305,11034664,13005,0,1730355512,13016.929120359993,66.95468061000429,53449.27881816 2024-10-31,06:18:34.000,305,11034624,12885,0,1730355513,13016.956065599989,66.99697539000044,53449.30676664001 2024-10-31,06:18:35.000,305,11034625,13045,0,1730355514,13016.949329289993,66.97582800000237,53449.313753760005 2024-10-31,06:18:36.000,305,11034689,12885,0,1730355515,13016.935856669988,66.95468061000429,53449.264843920006 2024-10-31,06:18:37.000,305,11034598,12765,0,1730355516,13016.895438809988,66.968778870003,53449.28580528001 2024-10-31,06:18:38.000,305,11034620,13165,0,1730355517,13016.935856669988,67.01812277999852,53449.313753760005 2024-10-31,06:18:39.000,305,11034656,12845,0,1730355518,13016.881966189998,66.98992626000108,53449.34868936 2024-10-31,06:18:40.000,305,11034655,12725,0,1730355519,13016.841548329998,66.97582800000237,53449.313753760005 2024-10-31,06:18:41.000,305,11034657,12965,0,1730355520,13016.834812020003,67.01107364999916,53449.29977952 2024-10-31,06:18:42.000,305,11034650,12685,0,1730355521,13016.814603090002,67.03927017000387,53449.32074088 2024-10-31,06:18:43.000,305,11034656,12685,0,1730355522,13016.814603090002,67.03222104000452,53449.327728 2024-10-31,06:18:44.000,305,11034653,13125,0,1730355523,13016.760712609997,67.01812277999852,53449.32074088 2024-10-31,06:18:45.000,305,11034671,12765,0,1730355524,13016.753976300002,67.03927017000387,53449.32074088 2024-10-31,06:18:46.000,305,11034612,12805,0,1730355525,13016.753976300002,67.03222104000452,53449.30676664001 2024-10-31,06:18:47.000,305,11034631,12685,0,1730355526,13016.727031059992,67.06041756000195,53449.33471512001 2024-10-31,06:18:48.000,305,11034640,12805,0,1730355527,13016.706822129992,67.06041756000195,53449.2927924 2024-10-31,06:18:49.000,305,11034693,12565,0,1730355528,13016.700085819997,67.06041756000195,53449.35567648001 2024-10-31,06:18:50.000,305,11034696,12885,0,1730355529,13016.720294749997,67.04631930000323,53449.30676664001 2024-10-31,06:18:51.000,305,11034637,13045,0,1730355530,13016.666404269992,67.06746669000131,53449.32074088 2024-10-31,06:18:52.000,305,11034614,12725,0,1730355531,13016.632722720002,67.06746669000131,53449.28580528001 2024-10-31,06:18:53.000,305,11034646,12925,0,1730355532,13016.639459029997,67.06041756000195,53449.27881816 2024-10-31,06:18:54.000,305,11034616,13045,0,1730355533,13016.605777479992,67.03927017000387,53449.29977952 2024-10-31,06:18:55.000,305,11034587,12765,0,1730355534,13016.585568549992,67.07451582000067,53449.27881816 2024-10-31,06:18:56.000,305,11034672,12725,0,1730355535,13016.572095930002,67.02517190999788,53449.29977952 2024-10-31,06:18:57.000,305,11034632,12925,0,1730355536,13016.578832239997,67.07451582000067,53449.30676664001 2024-10-31,06:18:58.000,305,11034602,12965,0,1730355537,13016.551887000001,67.09566320999875,53449.313753760005 2024-10-31,06:18:59.000,305,11034630,12765,0,1730355538,13016.551887000001,67.08861407999939,53449.2927924 2024-10-31,06:19:00.000,305,11034637,12965,0,1730355539,13016.572095930002,67.1027123399981,53449.29977952 2024-10-31,06:19:01.000,305,11034624,12725,0,1730355540,13016.565359619992,67.1027123399981,53449.243882560004 2024-10-31,06:19:02.000,305,11034658,12885,0,1730355541,13016.565359619992,67.1027123399981,53449.29977952 2024-10-31,06:19:03.000,305,11034706,13045,0,1730355542,13016.572095930002,67.06041756000195,53449.30676664001 2024-10-31,06:19:04.000,305,11034685,12765,0,1730355543,13016.538414379997,67.1168106000041,53449.30676664001 2024-10-31,06:19:05.000,305,11034690,12885,0,1730355544,13016.538414379997,67.13795799000218,53449.327728 2024-10-31,06:19:06.000,305,11034738,12685,0,1730355545,13016.565359619992,67.13090886000282,53449.32074088 2024-10-31,06:19:07.000,305,11034664,12485,0,1730355546,13016.558623309997,67.13090886000282,53449.2927924 2024-10-31,06:19:08.000,305,11034667,12925,0,1730355547,13016.524941759992,67.13795799000218,53449.327728 2024-10-31,06:19:09.000,305,11034653,12605,0,1730355548,13016.511469140001,67.12385973000346,53449.34170224 2024-10-31,06:19:10.000,305,11034703,12645,0,1730355549,13016.504732829992,67.13795799000218,53449.327728 2024-10-31,06:19:11.000,305,11034666,12965,0,1730355550,13016.491260210001,67.1168106000041,53449.34868936 2024-10-31,06:19:12.000,305,11034657,12605,0,1730355551,13016.477787589996,67.15910538000026,53449.30676664001 2024-10-31,06:19:13.000,305,11034630,12925,0,1730355552,13016.437369729996,67.1520562500009,53449.327728 2024-10-31,06:19:14.000,305,11034636,12805,0,1730355553,13016.423897109991,67.16615450999961,53449.34170224 2024-10-31,06:19:15.000,305,11034609,12645,0,1730355554,13016.464314969991,67.13090886000282,53449.27183104 2024-10-31,06:19:16.000,305,11034656,12685,0,1730355555,13016.464314969991,67.13090886000282,53449.33471512001 2024-10-31,06:19:17.000,305,11034661,12925,0,1730355556,13016.430633420001,67.1520562500009,53449.27881816 2024-10-31,06:19:18.000,305,11034666,12805,0,1730355557,13016.417160799996,67.17320363999897,53449.327728 2024-10-31,06:19:19.000,305,11034622,12765,0,1730355558,13016.430633420001,67.18730189999769,53449.327728 2024-10-31,06:19:20.000,305,11034695,13285,0,1730355559,13016.444106039991,67.20844929000305,53449.32074088 2024-10-31,06:19:21.000,305,11034620,12605,0,1730355560,13016.450842350001,67.20140016000369,53449.313753760005 2024-10-31,06:19:22.000,305,11034672,12765,0,1730355561,13016.423897109991,67.18730189999769,53449.362663600004 2024-10-31,06:19:23.000,305,11034634,12805,0,1730355562,13016.417160799996,67.19435103000433,53449.33471512001 2024-10-31,06:19:24.000,305,11034685,13205,0,1730355563,13016.41042449,67.18730189999769,53449.313753760005 2024-10-31,06:19:25.000,305,11034646,13085,0,1730355564,13016.383479249991,67.22959668000112,53449.313753760005 2024-10-31,06:19:26.000,305,11034610,12965,0,1730355565,13016.403688179991,67.22959668000112,53449.28580528001 2024-10-31,06:19:27.000,305,11034689,12885,0,1730355566,13016.39021556,67.19435103000433,53449.28580528001 2024-10-31,06:19:28.000,305,11034620,12725,0,1730355567,13016.403688179991,67.2154984200024,53449.34170224 2024-10-31,06:19:29.000,305,11034637,12925,0,1730355568,13016.39021556,67.22254755000176,53449.362663600004 2024-10-31,06:19:30.000,305,11034665,12725,0,1730355569,13016.423897109991,67.22254755000176,53449.34868936 2024-10-31,06:19:31.000,305,11034646,12765,0,1730355570,13016.39021556,67.19435103000433,53449.29977952 2024-10-31,06:19:32.000,305,11034620,12885,0,1730355571,13016.39021556,67.18730189999769,53449.34868936 2024-10-31,06:19:33.000,305,11034653,12765,0,1730355572,13016.41042449,67.20140016000369,53449.33471512001 2024-10-31,06:19:34.000,305,11034686,12645,0,1730355573,13016.41042449,67.20844929000305,53449.37663784001 2024-10-31,06:19:35.000,305,11034661,12685,0,1730355574,13016.383479249991,67.19435103000433,53449.34170224 2024-10-31,06:19:36.000,305,11034666,12805,0,1730355575,13016.41042449,67.18730189999769,53449.327728 2024-10-31,06:19:37.000,305,11034642,12725,0,1730355576,13016.403688179991,67.18730189999769,53449.34868936 2024-10-31,06:19:38.000,305,11034639,12845,0,1730355577,13016.423897109991,67.18730189999769,53449.34868936 2024-10-31,06:19:39.000,305,11034669,12965,0,1730355578,13016.417160799996,67.2154984200024,53449.34170224 2024-10-31,06:19:40.000,305,11034622,12685,0,1730355579,13016.430633420001,67.22254755000176,53449.383624960006 2024-10-31,06:19:41.000,305,11034609,12805,0,1730355580,13016.423897109991,67.23664581000048,53449.313753760005 2024-10-31,06:19:42.000,305,11034619,12685,0,1730355581,13016.430633420001,67.27894059000391,53449.35567648001 2024-10-31,06:19:43.000,305,11034673,12485,0,1730355582,13016.430633420001,67.28598972000327,53449.327728 2024-10-31,06:19:44.000,305,11034669,12765,0,1730355583,13016.423897109991,67.27189146000455,53449.29977952 2024-10-31,06:19:45.000,305,11034632,12885,0,1730355584,13016.457578659996,67.27894059000391,53449.34170224 2024-10-31,06:19:46.000,305,11034626,12765,0,1730355585,13016.471051280001,67.29303885000263,53449.34170224 2024-10-31,06:19:47.000,305,11034655,12765,0,1730355586,13016.430633420001,67.31418624000071,53449.34868936 2024-10-31,06:19:48.000,305,11034660,12965,0,1730355587,13016.464314969991,67.33533362999879,53449.32074088 2024-10-31,06:19:49.000,305,11034655,12845,0,1730355588,13016.464314969991,67.30713711000135,53449.39061208 2024-10-31,06:19:50.000,305,11034637,12805,0,1730355589,13016.444106039991,67.32123537000007,53449.362663600004 2024-10-31,06:19:51.000,305,11034678,12965,0,1730355590,13016.450842350001,67.34943189000478,53449.34868936 2024-10-31,06:19:52.000,305,11034668,12645,0,1730355591,13016.450842350001,67.34238275999815,53449.39061208 2024-10-31,06:19:53.000,305,11034684,12845,0,1730355592,13016.471051280001,67.35648102000414,53449.34170224 2024-10-31,06:19:54.000,305,11034609,12805,0,1730355593,13016.450842350001,67.3635301500035,53449.37663784001 2024-10-31,06:19:55.000,305,11034661,12965,0,1730355594,13016.464314969991,67.34943189000478,53449.37663784001 2024-10-31,06:19:56.000,305,11034650,12645,0,1730355595,13016.497996519996,67.35648102000414,53449.34170224 2024-10-31,06:19:57.000,305,11034641,12765,0,1730355596,13016.497996519996,67.32828449999943,53449.362663600004 2024-10-31,06:19:58.000,305,11034652,13045,0,1730355597,13016.464314969991,67.33533362999879,53449.34868936 2024-10-31,06:19:59.000,305,11034632,12805,0,1730355598,13016.484523899991,67.32123537000007,53449.3975992 2024-10-31,06:20:00.000,305,11034606,12765,0,1730355599,13016.504732829992,67.32123537000007,53449.43952192 2024-10-31,06:20:01.000,305,11034606,12765,0,1730355600,13016.511469140001,67.37762841000222,53449.44650904 2024-10-31,06:20:02.000,305,11034603,12765,0,1730355601,13016.538414379997,67.37057928000286,53449.383624960006 2024-10-31,06:20:03.000,305,11034646,12965,0,1730355602,13016.551887000001,67.34238275999815,53449.42554768001 2024-10-31,06:20:04.000,305,11034631,12765,0,1730355603,13016.538414379997,67.34943189000478,53449.43952192 2024-10-31,06:20:05.000,305,11034647,12925,0,1730355604,13016.518205449996,67.37762841000222,53449.41856056 2024-10-31,06:20:06.000,305,11034635,12765,0,1730355605,13016.518205449996,67.39172667000093,53449.40458632001 2024-10-31,06:20:07.000,305,11034680,12845,0,1730355606,13016.558623309997,67.41287405999901,53449.43952192 2024-10-31,06:20:08.000,305,11034591,12845,0,1730355607,13016.572095930002,67.39172667000093,53449.3975992 2024-10-31,06:20:09.000,305,11034692,12725,0,1730355608,13016.565359619992,67.37762841000222,53449.41856056 2024-10-31,06:20:10.000,305,11034639,12925,0,1730355609,13016.619250099997,67.42697231999773,53449.41856056 2024-10-31,06:20:11.000,305,11034661,12845,0,1730355610,13016.612513790002,67.42697231999773,53449.42554768001 2024-10-31,06:20:12.000,305,11034655,13085,0,1730355611,13016.652931650002,67.41992318999837,53449.411573440004 2024-10-31,06:20:13.000,305,11034651,12845,0,1730355612,13016.659667959997,67.41287405999901,53449.4674704 2024-10-31,06:20:14.000,305,11034648,12925,0,1730355613,13016.700085819997,67.41287405999901,53449.50939312 2024-10-31,06:20:15.000,305,11034606,12685,0,1730355614,13016.733767370002,67.43402145000437,53449.50240600001 2024-10-31,06:20:16.000,305,11034649,12645,0,1730355615,13016.780921539998,67.42697231999773,53449.51638024 2024-10-31,06:20:17.000,305,11034608,12925,0,1730355616,13016.807866779993,67.3987758000003,53449.5373416 2024-10-31,06:20:18.000,305,11034643,12725,0,1730355617,13016.807866779993,67.39172667000093,53449.50939312 2024-10-31,06:20:19.000,305,11034632,12765,0,1730355618,13016.848284639993,67.39172667000093,53449.5373416 2024-10-31,06:20:20.000,305,11034642,13085,0,1730355619,13016.828075709993,67.39172667000093,53449.551315840006 2024-10-31,06:20:21.000,305,11034644,12645,0,1730355620,13016.855020950003,67.38467754000158,53449.58625144 2024-10-31,06:20:22.000,305,11034642,12805,0,1730355621,13016.888702499993,67.3987758000003,53449.58625144 2024-10-31,06:20:23.000,305,11034652,12885,0,1730355622,13016.915647739988,67.39172667000093,53449.58625144 2024-10-31,06:20:24.000,305,11034671,12845,0,1730355623,13016.915647739988,67.39172667000093,53449.5373416 2024-10-31,06:20:25.000,305,11034623,12925,0,1730355624,13016.895438809988,67.37762841000222,53449.551315840006 2024-10-31,06:20:26.000,305,11034681,12965,0,1730355625,13016.942592979998,67.35648102000414,53449.55830296 2024-10-31,06:20:27.000,305,11034647,12885,0,1730355626,13016.942592979998,67.34238275999815,53449.57227720001 2024-10-31,06:20:28.000,305,11034647,12845,0,1730355627,13016.942592979998,67.37762841000222,53449.649135520005 2024-10-31,06:20:29.000,305,11034672,12725,0,1730355628,13017.009956079994,67.3635301500035,53449.63516128 2024-10-31,06:20:30.000,305,11034672,12765,0,1730355629,13017.016692389989,67.3635301500035,53449.62817416 2024-10-31,06:20:31.000,305,11034639,12605,0,1730355630,13017.050373939994,67.35648102000414,53449.61419992 2024-10-31,06:20:32.000,305,11034601,12885,0,1730355631,13017.077319179989,67.37057928000286,53449.62817416 2024-10-31,06:20:33.000,305,11034676,12805,0,1730355632,13017.070582869994,67.34238275999815,53449.59323856001 2024-10-31,06:20:34.000,305,11034642,13125,0,1730355633,13017.104264419999,67.33533362999879,53449.62118704001 2024-10-31,06:20:35.000,305,11034622,12845,0,1730355634,13017.131209659994,67.37762841000222,53449.649135520005 2024-10-31,06:20:36.000,305,11034661,12925,0,1730355635,13017.18510014,67.31418624000071,53449.649135520005 2024-10-31,06:20:37.000,305,11034630,12925,0,1730355636,13017.171627519994,67.27894059000391,53449.65612264 2024-10-31,06:20:38.000,305,11034674,12605,0,1730355637,13017.225518,67.34238275999815,53449.719006720006 2024-10-31,06:20:39.000,305,11034662,12725,0,1730355638,13017.27940847999,67.26484232999792,53449.70503248 2024-10-31,06:20:40.000,305,11034650,12925,0,1730355639,13017.292881099995,67.24369493999984,53449.70503248 2024-10-31,06:20:41.000,305,11034621,12765,0,1730355640,13017.30635372,67.23664581000048,53449.719006720006 2024-10-31,06:20:42.000,305,11034699,13085,0,1730355641,13017.34003526999,67.2507440699992,53449.72599384 2024-10-31,06:20:43.000,305,11034647,12925,0,1730355642,13017.36024419999,67.23664581000048,53449.76092944001 2024-10-31,06:20:44.000,305,11034664,12605,0,1730355643,13017.393925749995,67.22959668000112,53449.79586504 2024-10-31,06:20:45.000,305,11034659,12925,0,1730355644,13017.454552539995,67.23664581000048,53449.77490368 2024-10-31,06:20:46.000,305,11034623,12685,0,1730355645,13017.44107991999,67.2154984200024,53449.73298096 2024-10-31,06:20:47.000,305,11034637,12925,0,1730355646,13017.46128884999,67.2154984200024,53449.719006720006 2024-10-31,06:20:48.000,305,11034610,12765,0,1730355647,13017.494970399996,67.23664581000048,53449.76092944001 2024-10-31,06:20:49.000,305,11034653,12965,0,1730355648,13017.54212456999,67.18730189999769,53449.78887792001 2024-10-31,06:20:50.000,305,11034624,12965,0,1730355649,13017.54212456999,67.18730189999769,53449.77490368 2024-10-31,06:20:51.000,305,11034650,12925,0,1730355650,13017.575806119996,67.18025276999833,53449.816826400005 2024-10-31,06:20:52.000,305,11034658,12765,0,1730355651,13017.602751359991,67.16615450999961,53449.79586504 2024-10-31,06:20:53.000,305,11034656,12885,0,1730355652,13017.656641839996,67.17320363999897,53449.84477488 2024-10-31,06:20:54.000,305,11034617,12925,0,1730355653,13017.670114460001,67.15910538000026,53449.865736240004 2024-10-31,06:20:55.000,305,11034643,12845,0,1730355654,13017.683587079991,67.13090886000282,53449.85874912001 2024-10-31,06:20:56.000,305,11034652,12885,0,1730355655,13017.730741250001,67.10976147000474,53449.87272336 2024-10-31,06:20:57.000,305,11034639,12765,0,1730355656,13017.703796009991,67.08861407999939,53449.886697600006 2024-10-31,06:20:58.000,305,11034660,12965,0,1730355657,13017.724004939992,67.10976147000474,53449.886697600006 2024-10-31,06:20:59.000,305,11034650,12805,0,1730355658,13017.730741250001,67.10976147000474,53449.85874912001 2024-10-31,06:21:00.000,305,11034626,12925,0,1730355659,13017.750950180001,67.07451582000067,53449.89368472 2024-10-31,06:21:01.000,305,11034613,12965,0,1730355660,13017.771159110001,67.07451582000067,53449.94259456 2024-10-31,06:21:02.000,305,11034648,12965,0,1730355661,13017.757686489997,67.06746669000131,53449.90765896001 2024-10-31,06:21:03.000,305,11034646,12885,0,1730355662,13017.784631729992,67.08156495000003,53449.9216332 2024-10-31,06:21:04.000,305,11034677,12565,0,1730355663,13017.845258519992,67.01107364999916,53449.92862032001 2024-10-31,06:21:05.000,305,11034597,12565,0,1730355664,13017.865467449992,67.03222104000452,53449.97054304 2024-10-31,06:21:06.000,305,11034629,12645,0,1730355665,13017.912621620002,66.99697539000044,53449.96355592 2024-10-31,06:21:07.000,305,11034636,12805,0,1730355666,13017.919357929997,67.02517190999788,53450.00547864001 2024-10-31,06:21:08.000,305,11034681,12845,0,1730355667,13017.946303169992,67.0040245199998,53449.97054304 2024-10-31,06:21:09.000,305,11034639,12925,0,1730355668,13017.973248410002,66.97582800000237,53450.01945288 2024-10-31,06:21:10.000,305,11034652,12965,0,1730355669,13018.000193649998,67.01107364999916,53449.97753016001 2024-10-31,06:21:11.000,305,11034631,12965,0,1730355670,13017.993457340002,66.99697539000044,53450.01945288 2024-10-31,06:21:12.000,305,11034622,12805,0,1730355671,13018.013666270002,66.98287713000173,53449.99849152 2024-10-31,06:21:13.000,305,11034602,13085,0,1730355672,13018.060820439998,66.95468061000429,53450.033427120004 2024-10-31,06:21:14.000,305,11034667,12965,0,1730355673,13018.081029369998,66.96172974000365,53450.04041424 2024-10-31,06:21:15.000,305,11034641,13045,0,1730355674,13018.114710919988,66.94763147999765,53450.0613756 2024-10-31,06:21:16.000,305,11034668,12525,0,1730355675,13018.107974609993,66.92648408999958,53450.054388480006 2024-10-31,06:21:17.000,305,11034657,12805,0,1730355676,13018.148392469993,66.91943496000022,53450.12425968001 2024-10-31,06:21:18.000,305,11034725,12845,0,1730355677,13018.188810329993,66.91943496000022,53450.09631120001 2024-10-31,06:21:19.000,305,11034650,12965,0,1730355678,13018.202282949998,66.8700910500047,53450.13823392 2024-10-31,06:21:20.000,305,11034667,12605,0,1730355679,13018.175337709989,66.87714018000406,53450.12425968001 2024-10-31,06:21:21.000,305,11034632,12765,0,1730355680,13018.242700809998,66.86304191999807,53450.152208160005 2024-10-31,06:21:22.000,305,11034661,12805,0,1730355681,13018.283118669999,66.8700910500047,53450.18714376 2024-10-31,06:21:23.000,305,11034649,12965,0,1730355682,13018.249437119994,66.86304191999807,53450.1661824 2024-10-31,06:21:24.000,305,11034649,12765,0,1730355683,13018.262909739999,66.89828757000214,53450.15919528 2024-10-31,06:21:25.000,305,11034635,13045,0,1730355684,13018.310063909994,66.83484540000063,53450.18714376 2024-10-31,06:21:26.000,305,11034646,12885,0,1730355685,13018.350481769994,66.84894365999935,53450.25701496 2024-10-31,06:21:27.000,305,11034656,12765,0,1730355686,13018.363954389999,66.82779627000127,53450.222079360006 2024-10-31,06:21:28.000,305,11034668,12525,0,1730355687,13018.363954389999,66.82779627000127,53450.222079360006 2024-10-31,06:21:29.000,305,11034601,12725,0,1730355688,13018.35721807999,66.84894365999935,53450.27797632 2024-10-31,06:21:30.000,305,11034656,12885,0,1730355689,13018.35721807999,66.86304191999807,53450.319899040005 2024-10-31,06:21:31.000,305,11034676,12605,0,1730355690,13018.39763593999,66.8066488800032,53450.29195056001 2024-10-31,06:21:32.000,305,11034662,12925,0,1730355691,13018.384163319999,66.79959975000384,53450.29195056001 2024-10-31,06:21:33.000,305,11034682,12805,0,1730355692,13018.42458118,66.81369801000255,53450.29195056001 2024-10-31,06:21:34.000,305,11034630,13045,0,1730355693,13018.41784486999,66.79959975000384,53450.28496344 2024-10-31,06:21:35.000,305,11034664,13125,0,1730355694,13018.48520797,66.79255062000448,53450.34784752 2024-10-31,06:21:36.000,305,11034661,12565,0,1730355695,13018.431317489994,66.77140322999912,53450.270989200006 2024-10-31,06:21:37.000,305,11034655,12645,0,1730355696,13018.45826272999,66.79959975000384,53450.3059248 2024-10-31,06:21:38.000,305,11034601,12885,0,1730355697,13018.431317489994,66.79255062000448,53450.270989200006 2024-10-31,06:21:39.000,305,11034696,12725,0,1730355698,13018.46499904,66.74320671000169,53450.32688616 2024-10-31,06:21:40.000,305,11034670,12925,0,1730355699,13018.52562583,66.72910845000297,53450.33387328 2024-10-31,06:21:41.000,305,11034631,12725,0,1730355700,13018.51888951999,66.74320671000169,53450.31291192001 2024-10-31,06:21:42.000,305,11034685,12805,0,1730355701,13018.512153209995,66.73615758000233,53450.29893768 2024-10-31,06:21:43.000,305,11034685,12525,0,1730355702,13018.5054169,66.72910845000297,53450.36182176001 2024-10-31,06:21:44.000,305,11034645,12765,0,1730355703,13018.5054169,66.72910845000297,53450.31291192001 2024-10-31,06:21:45.000,305,11034635,12685,0,1730355704,13018.5054169,66.72205932000361,53450.34784752 2024-10-31,06:21:46.000,305,11034686,12445,0,1730355705,13018.532362139995,66.74320671000169,53450.36182176001 2024-10-31,06:21:47.000,305,11034621,12925,0,1730355706,13018.49868058999,66.6586171500021,53450.375796 2024-10-31,06:21:48.000,305,11034654,12725,0,1730355707,13018.5054169,66.68681366999954,53450.33387328 2024-10-31,06:21:49.000,305,11034652,13005,0,1730355708,13018.572779999995,66.70796106000489,53450.319899040005 2024-10-31,06:21:50.000,305,11034710,12805,0,1730355709,13018.56604369,66.67271541000082,53450.38278312001 2024-10-31,06:21:51.000,305,11034676,12725,0,1730355710,13018.60646155,66.67976454000018,53450.375796 2024-10-31,06:21:52.000,305,11034671,12525,0,1730355711,13018.61993416999,66.66566628000146,53450.38278312001 2024-10-31,06:21:53.000,305,11034667,12565,0,1730355712,13018.59972523999,66.66566628000146,53450.375796 2024-10-31,06:21:54.000,305,11034643,12525,0,1730355713,13018.62667048,66.67271541000082,53450.389770240006 2024-10-31,06:21:55.000,305,11034682,12805,0,1730355714,13018.60646155,66.63746976000402,53450.39675736 2024-10-31,06:21:56.000,305,11034622,12725,0,1730355715,13018.62667048,66.61632236999867,53450.45964144001 2024-10-31,06:21:57.000,305,11034688,12965,0,1730355716,13018.633406789995,66.60222410999995,53450.417718720004 2024-10-31,06:21:58.000,305,11034656,12605,0,1730355717,13018.62667048,66.62337149999803,53450.45964144001 2024-10-31,06:21:59.000,305,11034654,12445,0,1730355718,13018.633406789995,66.62337149999803,53450.389770240006 2024-10-31,06:22:00.000,305,11034633,12845,0,1730355719,13018.62667048,66.58107672000187,53450.41073160001 2024-10-31,06:22:01.000,305,11034654,12965,0,1730355720,13018.68056095999,66.5599293300038,53450.45964144001 2024-10-31,06:22:02.000,305,11034653,12765,0,1730355721,13018.64687941,66.59517498000059,53450.45964144001 2024-10-31,06:22:03.000,305,11034636,12485,0,1730355722,13018.633406789995,66.50353629000165,53450.4456672 2024-10-31,06:22:04.000,305,11034625,12805,0,1730355723,13018.673824649995,66.57402759000252,53450.46662856 2024-10-31,06:22:05.000,305,11034626,12805,0,1730355724,13018.694033579995,66.58107672000187,53450.45265432 2024-10-31,06:22:06.000,305,11034641,12765,0,1730355725,13018.72097881999,66.57402759000252,53450.45964144001 2024-10-31,06:22:07.000,305,11034657,12805,0,1730355726,13018.714242509996,66.53878193999844,53450.50156416 2024-10-31,06:22:08.000,305,11034624,12605,0,1730355727,13018.754660369996,66.55288020000444,53450.45265432 2024-10-31,06:22:09.000,305,11034651,12885,0,1730355728,13018.76139667999,66.5458310699978,53450.4456672 2024-10-31,06:22:10.000,305,11034653,12565,0,1730355729,13018.795078229996,66.52468367999973,53450.55047400001 2024-10-31,06:22:11.000,305,11034630,12885,0,1730355730,13018.76139667999,66.5599293300038,53450.52951264001 2024-10-31,06:22:12.000,305,11034637,12645,0,1730355731,13018.781605609991,66.53173280999908,53450.487589920005 2024-10-31,06:22:13.000,305,11034658,12965,0,1730355732,13018.774869299996,66.56697846000316,53450.5155384 2024-10-31,06:22:14.000,305,11034707,12605,0,1730355733,13018.74118774999,66.52468367999973,53450.50855128001 2024-10-31,06:22:15.000,305,11034654,12725,0,1730355734,13018.801814539991,66.53173280999908,53450.52252552 2024-10-31,06:22:16.000,305,11034653,12965,0,1730355735,13018.781605609991,66.53173280999908,53450.46662856 2024-10-31,06:22:17.000,305,11034644,13005,0,1730355736,13018.80855085,66.51763455000037,53450.55047400001 2024-10-31,06:22:18.000,305,11034674,13045,0,1730355737,13018.822023469991,66.48943803000293,53450.52252552 2024-10-31,06:22:19.000,305,11034687,12965,0,1730355738,13018.822023469991,66.48943803000293,53450.59938384001 2024-10-31,06:22:20.000,305,11034640,12685,0,1730355739,13018.835496089996,66.48238890000357,53450.585409600004 2024-10-31,06:22:21.000,305,11034664,12885,0,1730355740,13018.842232399991,66.49648716000229,53450.557461120006 2024-10-31,06:22:22.000,305,11034635,12645,0,1730355741,13018.82875978,66.49648716000229,53450.56444824 2024-10-31,06:22:23.000,305,11034639,12805,0,1730355742,13018.855705019996,66.49648716000229,53450.57143536 2024-10-31,06:22:24.000,305,11034657,13005,0,1730355743,13018.862441329991,66.48238890000357,53450.59938384001 2024-10-31,06:22:25.000,305,11034654,12605,0,1730355744,13018.842232399991,66.41894673000206,53450.56444824 2024-10-31,06:22:26.000,305,11034664,12685,0,1730355745,13018.848968710001,66.4118976000027,53450.62733232001 2024-10-31,06:22:27.000,305,11034629,13045,0,1730355746,13018.909595500001,66.43304499000078,53450.63431944 2024-10-31,06:22:28.000,305,11034606,13205,0,1730355747,13018.882650259991,66.39779934000398,53450.61335808 2024-10-31,06:22:29.000,305,11034666,12685,0,1730355748,13018.916331809996,66.4118976000027,53450.59938384001 2024-10-31,06:22:30.000,305,11034626,12765,0,1730355749,13018.916331809996,66.39779934000398,53450.62733232001 2024-10-31,06:22:31.000,305,11034619,12885,0,1730355750,13018.909595500001,66.4118976000027,53450.56444824 2024-10-31,06:22:32.000,305,11034677,12765,0,1730355751,13018.896122879996,66.3484554300012,53450.585409600004 2024-10-31,06:22:33.000,305,11034647,12765,0,1730355752,13018.936540739996,66.38370107999799,53450.63431944 2024-10-31,06:22:34.000,305,11034619,12805,0,1730355753,13018.929804430001,66.38370107999799,53450.655280800005 2024-10-31,06:22:35.000,305,11034667,12925,0,1730355754,13018.936540739996,66.39075021000463,53450.68322928 2024-10-31,06:22:36.000,305,11034647,12765,0,1730355755,13018.976958599997,66.36255368999991,53450.66226792 2024-10-31,06:22:37.000,305,11034649,12525,0,1730355756,13018.970222290001,66.32730804000312,53450.63431944 2024-10-31,06:22:38.000,305,11034633,12685,0,1730355757,13018.963485979992,66.32730804000312,53450.6203452 2024-10-31,06:22:39.000,305,11034629,12565,0,1730355758,13018.976958599997,66.36960281999927,53450.64130656 2024-10-31,06:22:40.000,305,11034645,12925,0,1730355759,13018.997167529997,66.35550456000055,53450.64130656 2024-10-31,06:22:41.000,305,11034583,13045,0,1730355760,13019.017376459997,66.32730804000312,53450.66226792 2024-10-31,06:22:42.000,305,11034582,12965,0,1730355761,13019.010640150002,66.2991115199984,53450.64130656 2024-10-31,06:22:43.000,305,11034636,12685,0,1730355762,13019.037585389997,66.28501325999969,53450.66925504 2024-10-31,06:22:44.000,305,11034607,12605,0,1730355763,13019.017376459997,66.29206238999905,53450.62733232001 2024-10-31,06:22:45.000,305,11034630,13005,0,1730355764,13019.084739559992,66.2991115199984,53450.68322928 2024-10-31,06:22:46.000,305,11034628,12605,0,1730355765,13019.084739559992,66.28501325999969,53450.71117776 2024-10-31,06:22:47.000,305,11034669,12805,0,1730355766,13019.091475870002,66.2991115199984,53450.74611336001 2024-10-31,06:22:48.000,305,11034618,12925,0,1730355767,13019.091475870002,66.3132097800044,53450.68322928 2024-10-31,06:22:49.000,305,11034671,13005,0,1730355768,13019.078003249997,66.27091500000097,53450.69720352001 2024-10-31,06:22:50.000,305,11034622,12965,0,1730355769,13019.104948489992,66.22862022000481,53450.704190640005 2024-10-31,06:22:51.000,305,11034605,12805,0,1730355770,13019.091475870002,66.23566935000417,53450.69720352001 2024-10-31,06:22:52.000,305,11034628,12805,0,1730355771,13019.125157419992,66.21452195999882,53450.69720352001 2024-10-31,06:22:53.000,305,11034632,12885,0,1730355772,13019.138630039997,66.22862022000481,53450.73213912 2024-10-31,06:22:54.000,305,11034614,12765,0,1730355773,13019.131893730002,66.20747282999946,53450.73912624 2024-10-31,06:22:55.000,305,11034610,12685,0,1730355774,13019.131893730002,66.2004237000001,53450.73213912 2024-10-31,06:22:56.000,305,11034695,12765,0,1730355775,13019.125157419992,66.21452195999882,53450.78803608 2024-10-31,06:22:57.000,305,11034644,12925,0,1730355776,13019.131893730002,66.20747282999946,53450.753100480004 2024-10-31,06:22:58.000,305,11034631,12885,0,1730355777,13019.158838969997,66.20747282999946,53450.774061840006 2024-10-31,06:22:59.000,305,11034640,12645,0,1730355778,13019.118421109997,66.2004237000001,53450.71816488001 2024-10-31,06:23:00.000,305,11034664,12685,0,1730355779,13019.131893730002,66.1651780500033,53450.7600876 2024-10-31,06:23:01.000,305,11034605,12965,0,1730355780,13019.152102660002,66.1651780500033,53450.74611336001 2024-10-31,06:23:02.000,305,11034610,12925,0,1730355781,13019.125157419992,66.1651780500033,53450.78803608 2024-10-31,06:23:03.000,305,11034645,12885,0,1730355782,13019.152102660002,66.1651780500033,53450.753100480004 2024-10-31,06:23:04.000,305,11034657,12645,0,1730355783,13019.145366349992,66.15812892000395,53450.76707472001 2024-10-31,06:23:05.000,305,11034625,12685,0,1730355784,13019.152102660002,66.1651780500033,53450.73213912 2024-10-31,06:23:06.000,305,11034624,12965,0,1730355785,13019.165575279992,66.12993239999923,53450.7600876 2024-10-31,06:23:07.000,305,11034629,12805,0,1730355786,13019.158838969997,66.1651780500033,53450.725152000006 2024-10-31,06:23:08.000,305,11034652,12965,0,1730355787,13019.219465759998,66.10878501000116,53450.78803608 2024-10-31,06:23:09.000,305,11034626,12725,0,1730355788,13019.205993139993,66.1369815299986,53450.76707472001 2024-10-31,06:23:10.000,305,11034626,12845,0,1730355789,13019.172311590002,66.10878501000116,53450.76707472001 2024-10-31,06:23:11.000,305,11034631,12725,0,1730355790,13019.205993139993,66.11583414000052,53450.78803608 2024-10-31,06:23:12.000,305,11034689,12725,0,1730355791,13019.239674689998,66.12288326999987,53450.7600876 2024-10-31,06:23:13.000,305,11034657,12805,0,1730355792,13019.239674689998,66.08763762000308,53450.76707472001 2024-10-31,06:23:14.000,305,11034638,12725,0,1730355793,13019.226202069993,66.1369815299986,53450.753100480004 2024-10-31,06:23:15.000,305,11034635,12605,0,1730355794,13019.300301479998,66.1017358800018,53450.85790728 2024-10-31,06:23:16.000,305,11034670,12765,0,1730355795,13019.232938380002,66.1017358800018,53450.822971680005 2024-10-31,06:23:17.000,305,11034619,12845,0,1730355796,13019.239674689998,66.06649022999773,53450.76707472001 2024-10-31,06:23:18.000,305,11034639,12725,0,1730355797,13019.266619929993,66.06649022999773,53450.81598456001 2024-10-31,06:23:19.000,305,11034662,13045,0,1730355798,13019.307037789993,66.07353936000436,53450.76707472001 2024-10-31,06:23:20.000,305,11034664,12765,0,1730355799,13019.273356240003,66.05239196999901,53450.76707472001 2024-10-31,06:23:21.000,305,11034656,12805,0,1730355800,13019.307037789993,66.01714632000221,53450.80899744 2024-10-31,06:23:22.000,305,11034667,12725,0,1730355801,13019.313774099988,66.03829371000029,53450.774061840006 2024-10-31,06:23:23.000,305,11034606,12685,0,1730355802,13019.286828859993,66.03124458000093,53450.774061840006 2024-10-31,06:23:24.000,305,11034668,12685,0,1730355803,13019.307037789993,66.02419545000157,53450.7600876 2024-10-31,06:23:25.000,305,11034652,12845,0,1730355804,13019.354191959988,66.03124458000093,53450.753100480004 2024-10-31,06:23:26.000,305,11034644,12845,0,1730355805,13019.347455649993,66.03829371000029,53450.76707472001 2024-10-31,06:23:27.000,305,11034628,12765,0,1730355806,13019.360928269998,66.05239196999901,53450.76707472001 2024-10-31,06:23:28.000,305,11034655,13045,0,1730355807,13019.354191959988,66.03124458000093,53450.73912624 2024-10-31,06:23:29.000,305,11034656,12845,0,1730355808,13019.340719339998,65.98894980000478,53450.80201032 2024-10-31,06:23:30.000,305,11034657,13285,0,1730355809,13019.347455649993,66.0030480600035,53450.76707472001 2024-10-31,06:23:31.000,305,11034640,13125,0,1730355810,13019.354191959988,65.99599893000413,53450.71816488001 2024-10-31,06:23:32.000,305,11034652,13125,0,1730355811,13019.347455649993,65.96075328000006,53450.80201032 2024-10-31,06:23:33.000,305,11034617,12605,0,1730355812,13019.387873509993,65.93960589000199,53450.76707472001 2024-10-31,06:23:34.000,305,11034625,12565,0,1730355813,13019.394609819989,65.93960589000199,53450.80899744 2024-10-31,06:23:35.000,305,11034628,12925,0,1730355814,13019.374400889988,65.93960589000199,53450.78803608 2024-10-31,06:23:36.000,305,11034659,12845,0,1730355815,13019.394609819989,65.93255676000263,53450.79502320001 2024-10-31,06:23:37.000,305,11034632,12605,0,1730355816,13019.401346129998,65.96075328000006,53450.774061840006 2024-10-31,06:23:38.000,305,11034689,12845,0,1730355817,13019.441763989998,65.94665502000134,53450.79502320001 2024-10-31,06:23:39.000,305,11034691,12965,0,1730355818,13019.421555059998,65.90436023999791,53450.774061840006 2024-10-31,06:23:40.000,305,11034621,12885,0,1730355819,13019.408082439993,65.91140937000455,53450.78803608 2024-10-31,06:23:41.000,305,11034678,12965,0,1730355820,13019.448500299994,65.91140937000455,53450.78803608 2024-10-31,06:23:42.000,305,11034679,13005,0,1730355821,13019.441763989998,65.88321284999984,53450.79502320001 2024-10-31,06:23:43.000,305,11034645,12965,0,1730355822,13019.414818749989,65.8902619799992,53450.822971680005 2024-10-31,06:23:44.000,305,11034634,12925,0,1730355823,13019.414818749989,65.87616372000048,53450.78803608 2024-10-31,06:23:45.000,305,11034632,12885,0,1730355824,13019.435027679989,65.88321284999984,53450.71816488001 2024-10-31,06:23:46.000,305,11034632,13165,0,1730355825,13019.421555059998,65.87616372000048,53450.74611336001 2024-10-31,06:23:47.000,305,11034677,12965,0,1730355826,13019.441763989998,65.87616372000048,53450.7600876 2024-10-31,06:23:48.000,305,11034708,12925,0,1730355827,13019.448500299994,65.8550163300024,53450.76707472001 2024-10-31,06:23:49.000,305,11034718,13005,0,1730355828,13019.455236609989,65.84091807000368,53450.73213912 2024-10-31,06:23:50.000,305,11034678,12645,0,1730355829,13019.455236609989,65.86206546000176,53450.79502320001 2024-10-31,06:23:51.000,305,11034623,12885,0,1730355830,13019.421555059998,65.84091807000368,53450.78803608 2024-10-31,06:23:52.000,305,11034667,12925,0,1730355831,13019.441763989998,65.78452503000153,53450.80899744 2024-10-31,06:23:53.000,305,11034677,12845,0,1730355832,13019.468709229994,65.79862329000025,53450.81598456001 2024-10-31,06:23:54.000,305,11034669,12765,0,1730355833,13019.435027679989,65.80567241999961,53450.78104896 2024-10-31,06:23:55.000,305,11034642,12725,0,1730355834,13019.468709229994,65.74927938000474,53450.79502320001 2024-10-31,06:23:56.000,305,11034662,12965,0,1730355835,13019.455236609989,65.7422302499981,53450.79502320001 2024-10-31,06:23:57.000,305,11034636,12805,0,1730355836,13019.435027679989,65.72813198999938,53450.71816488001 2024-10-31,06:23:58.000,305,11034668,12725,0,1730355837,13019.441763989998,65.72108286000002,53450.78104896 2024-10-31,06:23:59.000,305,11034621,12765,0,1730355838,13019.421555059998,65.7422302499981,53450.78803608 2024-10-31,06:24:00.000,305,11034700,12605,0,1730355839,13019.441763989998,65.69993547000195,53450.80201032 2024-10-31,06:24:01.000,305,11034634,12885,0,1730355840,13019.448500299994,65.73518111999874,53450.78104896 2024-10-31,06:24:02.000,305,11034669,12685,0,1730355841,13019.448500299994,65.71403373000066,53450.80201032 2024-10-31,06:24:03.000,305,11034626,12765,0,1730355842,13019.455236609989,65.67878808000387,53450.80899744 2024-10-31,06:24:04.000,305,11034646,12925,0,1730355843,13019.448500299994,65.69288634000259,53450.79502320001 2024-10-31,06:24:05.000,305,11034630,12845,0,1730355844,13019.448500299994,65.68583721000323,53450.78803608 2024-10-31,06:24:06.000,305,11034648,12725,0,1730355845,13019.448500299994,65.69288634000259,53450.822971680005 2024-10-31,06:24:07.000,305,11034678,12805,0,1730355846,13019.455236609989,65.65764068999852,53450.8299588 2024-10-31,06:24:08.000,305,11034648,12885,0,1730355847,13019.428291369994,65.62239504000172,53450.74611336001 2024-10-31,06:24:09.000,305,11034584,12965,0,1730355848,13019.448500299994,65.69288634000259,53450.78104896 2024-10-31,06:24:10.000,305,11034606,12605,0,1730355849,13019.394609819989,65.6435424299998,53450.78803608 2024-10-31,06:24:11.000,305,11034651,12725,0,1730355850,13019.428291369994,65.62944417000108,53450.74611336001 2024-10-31,06:24:12.000,305,11034602,12845,0,1730355851,13019.441763989998,65.6435424299998,53450.80201032 2024-10-31,06:24:13.000,305,11034603,12725,0,1730355852,13019.401346129998,65.608296780003,53450.80899744 2024-10-31,06:24:14.000,305,11034675,12885,0,1730355853,13019.401346129998,65.6435424299998,53450.80201032 2024-10-31,06:24:15.000,305,11034606,13205,0,1730355854,13019.408082439993,65.61534591000236,53450.78104896 2024-10-31,06:24:16.000,305,11034634,13045,0,1730355855,13019.468709229994,65.61534591000236,53450.80899744 2024-10-31,06:24:17.000,305,11034660,12965,0,1730355856,13019.408082439993,65.58010025999829,53450.69720352001 2024-10-31,06:24:18.000,305,11034654,12805,0,1730355857,13019.381137199998,65.56600199999957,53450.76707472001 2024-10-31,06:24:19.000,305,11034604,12845,0,1730355858,13019.421555059998,65.57305112999893,53450.76707472001 2024-10-31,06:24:20.000,305,11034630,12885,0,1730355859,13019.394609819989,65.55190374000085,53450.7600876 2024-10-31,06:24:21.000,305,11034685,12845,0,1730355860,13019.428291369994,65.56600199999957,53450.76707472001 2024-10-31,06:24:22.000,305,11034647,12725,0,1730355861,13019.435027679989,65.58010025999829,53450.774061840006 2024-10-31,06:24:23.000,305,11034637,13005,0,1730355862,13019.502390779999,65.55190374000085,53450.71816488001 2024-10-31,06:24:24.000,305,11034604,12765,0,1730355863,13019.435027679989,65.52370722000342,53450.753100480004 2024-10-31,06:24:25.000,305,11034636,12805,0,1730355864,13019.421555059998,65.55895287000021,53450.73912624 2024-10-31,06:24:26.000,305,11034690,12525,0,1730355865,13019.401346129998,65.5448546100015,53450.73213912 2024-10-31,06:24:27.000,305,11034655,12885,0,1730355866,13019.374400889988,65.51665809000406,53450.753100480004 2024-10-31,06:24:28.000,305,11034662,12605,0,1730355867,13019.408082439993,65.53075635000278,53450.753100480004 2024-10-31,06:24:29.000,305,11034628,12885,0,1730355868,13019.347455649993,65.5096089600047,53450.74611336001 2024-10-31,06:24:30.000,305,11034677,12605,0,1730355869,13019.367664579993,65.48141243999999,53450.71816488001 2024-10-31,06:24:31.000,305,11034618,12685,0,1730355870,13019.367664579993,65.47436331000063,53450.73912624 2024-10-31,06:24:32.000,305,11034622,13045,0,1730355871,13019.347455649993,65.47436331000063,53450.74611336001 2024-10-31,06:24:33.000,305,11034696,12605,0,1730355872,13019.340719339998,65.46731418000127,53450.66925504 2024-10-31,06:24:34.000,305,11034645,12805,0,1730355873,13019.381137199998,65.47436331000063,53450.704190640005 2024-10-31,06:24:35.000,305,11034642,12845,0,1730355874,13019.360928269998,65.43911766000383,53450.69720352001 2024-10-31,06:24:36.000,305,11034606,12605,0,1730355875,13019.381137199998,65.44616679000319,53450.73213912 2024-10-31,06:24:37.000,305,11034640,12805,0,1730355876,13019.354191959988,65.47436331000063,53450.73912624 2024-10-31,06:24:38.000,305,11034642,12605,0,1730355877,13019.374400889988,65.41092113999912,53450.69720352001 2024-10-31,06:24:39.000,305,11034651,12765,0,1730355878,13019.374400889988,65.43911766000383,53450.704190640005 2024-10-31,06:24:40.000,305,11034625,12725,0,1730355879,13019.327246719993,65.43911766000383,53450.725152000006 2024-10-31,06:24:41.000,305,11034615,13005,0,1730355880,13019.313774099988,65.43206853000447,53450.73213912 2024-10-31,06:24:42.000,305,11034643,12845,0,1730355881,13019.280092549998,65.43206853000447,53450.725152000006 2024-10-31,06:24:43.000,305,11034667,12725,0,1730355882,13019.293565169988,65.38272462000168,53450.69720352001 2024-10-31,06:24:44.000,305,11034650,12925,0,1730355883,13019.280092549998,65.3615772300036,53450.68322928 2024-10-31,06:24:45.000,305,11034658,12805,0,1730355884,13019.293565169988,65.38977375000104,53450.71117776 2024-10-31,06:24:46.000,305,11034635,12965,0,1730355885,13019.340719339998,65.38977375000104,53450.704190640005 2024-10-31,06:24:47.000,305,11034684,12605,0,1730355886,13019.286828859993,65.37567549000232,53450.725152000006 2024-10-31,06:24:48.000,305,11034612,12965,0,1730355887,13019.286828859993,65.3615772300036,53450.725152000006 2024-10-31,06:24:49.000,305,11034661,12925,0,1730355888,13019.293565169988,65.35452810000425,53450.704190640005 2024-10-31,06:24:50.000,305,11034659,12725,0,1730355889,13019.280092549998,65.34042983999825,53450.68322928 2024-10-31,06:24:51.000,305,11034651,12805,0,1730355890,13019.259883619998,65.31223332000081,53450.68322928 2024-10-31,06:24:52.000,305,11034659,12685,0,1730355891,13019.266619929993,65.31223332000081,53450.6203452 2024-10-31,06:24:53.000,305,11034663,12925,0,1730355892,13019.246410999993,65.34042983999825,53450.67624216001 2024-10-31,06:24:54.000,305,11034668,13165,0,1730355893,13019.239674689998,65.30518419000146,53450.704190640005 2024-10-31,06:24:55.000,305,11034681,12845,0,1730355894,13019.266619929993,65.26993854000466,53450.655280800005 2024-10-31,06:24:56.000,305,11034659,12605,0,1730355895,13019.212729450002,65.2981350600021,53450.6902164 2024-10-31,06:24:57.000,305,11034617,12725,0,1730355896,13019.253147310003,65.2981350600021,53450.63431944 2024-10-31,06:24:58.000,305,11034693,12965,0,1730355897,13019.259883619998,65.26993854000466,53450.61335808 2024-10-31,06:24:59.000,305,11034640,12765,0,1730355898,13019.219465759998,65.26993854000466,53450.64829368001 2024-10-31,06:25:00.000,305,11034665,12965,0,1730355899,13019.179047899997,65.27698767000402,53450.59938384001 2024-10-31,06:25:01.000,305,11034673,13005,0,1730355900,13019.172311590002,65.26993854000466,53450.606370960006 2024-10-31,06:25:02.000,305,11034662,12605,0,1730355901,13019.185784209993,65.21354550000251,53450.57143536 2024-10-31,06:25:03.000,305,11034647,13085,0,1730355902,13019.179047899997,65.25584027999867,53450.57842248001 2024-10-31,06:25:04.000,305,11034639,12765,0,1730355903,13019.172311590002,65.25584027999867,53450.606370960006 2024-10-31,06:25:05.000,305,11034689,12565,0,1730355904,13019.179047899997,65.23469289000059,53450.62733232001 2024-10-31,06:25:06.000,305,11034683,13045,0,1730355905,13019.179047899997,65.19239811000443,53450.585409600004 2024-10-31,06:25:07.000,305,11034661,12645,0,1730355906,13019.158838969997,65.19239811000443,53450.585409600004 2024-10-31,06:25:08.000,305,11034642,12565,0,1730355907,13019.179047899997,65.22059463000187,53450.59938384001 2024-10-31,06:25:09.000,305,11034672,12565,0,1730355908,13019.158838969997,65.150103330001,53450.55047400001 2024-10-31,06:25:10.000,305,11034662,12685,0,1730355909,13019.152102660002,65.13600507000228,53450.55047400001 2024-10-31,06:25:11.000,305,11034657,12925,0,1730355910,13019.131893730002,65.12895594000292,53450.57143536 2024-10-31,06:25:12.000,305,11034663,12845,0,1730355911,13019.118421109997,65.12190681000357,53450.59938384001 2024-10-31,06:25:13.000,305,11034617,12965,0,1730355912,13019.111684800002,65.10780855000485,53450.57143536 2024-10-31,06:25:14.000,305,11034669,12965,0,1730355913,13019.125157419992,65.0866611599995,53450.57842248001 2024-10-31,06:25:15.000,305,11034660,12645,0,1730355914,13019.098212179997,65.0866611599995,53450.57143536 2024-10-31,06:25:16.000,305,11034649,12805,0,1730355915,13019.051058010002,65.12895594000292,53450.557461120006 2024-10-31,06:25:17.000,305,11034638,12765,0,1730355916,13019.071266940002,65.07256290000078,53450.557461120006 2024-10-31,06:25:18.000,305,11034645,13125,0,1730355917,13019.051058010002,65.03026812000462,53450.52252552 2024-10-31,06:25:19.000,305,11034655,12605,0,1730355918,13019.003903839992,65.04436638000334,53450.57143536 2024-10-31,06:25:20.000,305,11034675,12845,0,1730355919,13019.010640150002,65.02321898999799,53450.59938384001 2024-10-31,06:25:21.000,305,11034654,12965,0,1730355920,13019.003903839992,65.01616985999863,53450.56444824 2024-10-31,06:25:22.000,305,11034621,12685,0,1730355921,13018.997167529997,64.99502247000055,53450.52252552 2024-10-31,06:25:23.000,305,11034689,12805,0,1730355922,13019.017376459997,65.00207159999991,53450.536499760005 2024-10-31,06:25:24.000,305,11034626,12645,0,1730355923,13018.943277049992,65.02321898999799,53450.55047400001 2024-10-31,06:25:25.000,305,11034625,12565,0,1730355924,13018.943277049992,64.9527276900044,53450.557461120006 2024-10-31,06:25:26.000,305,11034685,13125,0,1730355925,13018.970222290001,64.9527276900044,53450.47361568 2024-10-31,06:25:27.000,305,11034614,13085,0,1730355926,13018.963485979992,64.9527276900044,53450.48060280001 2024-10-31,06:25:28.000,305,11034673,12845,0,1730355927,13018.909595500001,64.98092421000183,53450.42470584 2024-10-31,06:25:29.000,305,11034639,12725,0,1730355928,13018.896122879996,64.9386294299984,53450.43169296001 2024-10-31,06:25:30.000,305,11034653,12925,0,1730355929,13018.875913949996,64.93158029999904,53450.43169296001 2024-10-31,06:25:31.000,305,11034674,12725,0,1730355930,13018.875913949996,64.91748204000032,53450.42470584 2024-10-31,06:25:32.000,305,11034611,12925,0,1730355931,13018.862441329991,64.87518726000417,53450.4456672 2024-10-31,06:25:33.000,305,11034603,12805,0,1730355932,13018.848968710001,64.8399416100001,53450.4456672 2024-10-31,06:25:34.000,305,11034635,12685,0,1730355933,13018.842232399991,64.81879422000202,53450.42470584 2024-10-31,06:25:35.000,305,11034648,12445,0,1730355934,13018.842232399991,64.85403986999881,53450.41073160001 2024-10-31,06:25:36.000,305,11034648,12805,0,1730355935,13018.822023469991,64.8399416100001,53450.43169296001 2024-10-31,06:25:37.000,305,11034657,12565,0,1730355936,13018.842232399991,64.8046959600033,53450.42470584 2024-10-31,06:25:38.000,305,11034685,12885,0,1730355937,13018.82875978,64.79764683000394,53450.38278312001 2024-10-31,06:25:39.000,305,11034636,12725,0,1730355938,13018.842232399991,64.81879422000202,53450.48060280001 2024-10-31,06:25:40.000,305,11034642,13085,0,1730355939,13018.80855085,64.76945030999923,53450.417718720004 2024-10-31,06:25:41.000,305,11034609,12725,0,1730355940,13018.781605609991,64.76945030999923,53450.417718720004 2024-10-31,06:25:42.000,305,11034656,12925,0,1730355941,13018.78834192,64.73420466000243,53450.417718720004 2024-10-31,06:25:43.000,305,11034690,12565,0,1730355942,13018.76139667999,64.74830292000115,53450.417718720004 2024-10-31,06:25:44.000,305,11034690,12925,0,1730355943,13018.754660369996,64.74125379000179,53450.41073160001 2024-10-31,06:25:45.000,305,11034647,12725,0,1730355944,13018.76813299,64.70600813999772,53450.368808880005 2024-10-31,06:25:46.000,305,11034636,12765,0,1730355945,13018.76139667999,64.69895900999836,53450.36182176001 2024-10-31,06:25:47.000,305,11034620,12765,0,1730355946,13018.734451439996,64.70600813999772,53450.375796 2024-10-31,06:25:48.000,305,11034606,12765,0,1730355947,13018.734451439996,64.691909879999,53450.38278312001 2024-10-31,06:25:49.000,305,11034665,12725,0,1730355948,13018.66035202999,64.67076249000093,53450.38278312001 2024-10-31,06:25:50.000,305,11034672,12525,0,1730355949,13018.68056095999,64.70600813999772,53450.39675736 2024-10-31,06:25:51.000,305,11034647,12725,0,1730355950,13018.673824649995,64.64961510000285,53450.40374448 2024-10-31,06:25:52.000,305,11034613,12765,0,1730355951,13018.64687941,64.64256597000349,53450.34784752 2024-10-31,06:25:53.000,305,11034644,12965,0,1730355952,13018.60646155,64.63551684000413,53450.40374448 2024-10-31,06:25:54.000,305,11034655,12605,0,1730355953,13018.633406789995,64.62141857999814,53450.368808880005 2024-10-31,06:25:55.000,305,11034688,13085,0,1730355954,13018.62667048,64.62141857999814,53450.34784752 2024-10-31,06:25:56.000,305,11034648,12805,0,1730355955,13018.60646155,64.64256597000349,53450.33387328 2024-10-31,06:25:57.000,305,11034649,12845,0,1730355956,13018.59972523999,64.62141857999814,53450.319899040005 2024-10-31,06:25:58.000,305,11034693,13205,0,1730355957,13018.592988929995,64.60732031999942,53450.31291192001 2024-10-31,06:25:59.000,305,11034656,12685,0,1730355958,13018.552571069995,64.61436944999878,53450.270989200006 2024-10-31,06:26:00.000,305,11034617,12805,0,1730355959,13018.52562583,64.60732031999942,53450.28496344 2024-10-31,06:26:01.000,305,11034659,12885,0,1730355960,13018.54583476,64.5579764100039,53450.26400208001 2024-10-31,06:26:02.000,305,11034689,12725,0,1730355961,13018.5054169,64.5579764100039,53450.2360536 2024-10-31,06:26:03.000,305,11034666,12605,0,1730355962,13018.52562583,64.56502554000326,53450.29893768 2024-10-31,06:26:04.000,305,11034640,12525,0,1730355963,13018.48520797,64.55092728000454,53450.22906648 2024-10-31,06:26:05.000,305,11034618,12805,0,1730355964,13018.47847165999,64.55092728000454,53450.28496344 2024-10-31,06:26:06.000,305,11034707,12645,0,1730355965,13018.44479011,64.50158337000175,53450.270989200006 2024-10-31,06:26:07.000,305,11034639,12765,0,1730355966,13018.43805379999,64.52977988999919,53450.24304072001 2024-10-31,06:26:08.000,305,11034666,12765,0,1730355967,13018.43805379999,64.4945342400024,53450.25701496 2024-10-31,06:26:09.000,305,11034660,12725,0,1730355968,13018.431317489994,64.4945342400024,53450.25701496 2024-10-31,06:26:10.000,305,11034659,12965,0,1730355969,13018.390899629994,64.4945342400024,53450.31291192001 2024-10-31,06:26:11.000,305,11034670,12965,0,1730355970,13018.370690699994,64.48043598000368,53450.201118000004 2024-10-31,06:26:12.000,305,11034624,12565,0,1730355971,13018.37742700999,64.43814120000025,53450.201118000004 2024-10-31,06:26:13.000,305,11034678,12965,0,1730355972,13018.35721807999,64.43814120000025,53450.24304072001 2024-10-31,06:26:14.000,305,11034698,12965,0,1730355973,13018.370690699994,64.43814120000025,53450.25701496 2024-10-31,06:26:15.000,305,11034751,12685,0,1730355974,13018.330272839994,64.43109207000089,53450.19413088001 2024-10-31,06:26:16.000,305,11034608,12805,0,1730355975,13018.269646049994,64.42404294000153,53450.20810512 2024-10-31,06:26:17.000,305,11034680,12765,0,1730355976,13018.276382359989,64.42404294000153,53450.19413088001 2024-10-31,06:26:18.000,305,11034665,12725,0,1730355977,13018.256173429989,64.41699381000217,53450.22906648 2024-10-31,06:26:19.000,305,11034673,12965,0,1730355978,13018.249437119994,64.43109207000089,53450.1661824 2024-10-31,06:26:20.000,305,11034665,12605,0,1730355979,13018.242700809998,64.40994468000281,53450.201118000004 2024-10-31,06:26:21.000,305,11034645,12885,0,1730355980,13018.249437119994,64.39584642000409,53450.11028544 2024-10-31,06:26:22.000,305,11034703,12925,0,1730355981,13018.249437119994,64.43814120000025,53450.13823392 2024-10-31,06:26:23.000,305,11034662,12685,0,1730355982,13018.229228189994,64.3817481599981,53450.1312468 2024-10-31,06:26:24.000,305,11034661,12765,0,1730355983,13018.215755569989,64.35355164000066,53450.103298320006 2024-10-31,06:26:25.000,305,11034645,12605,0,1730355984,13018.195546639989,64.33945338000194,53450.201118000004 2024-10-31,06:26:26.000,305,11034674,12605,0,1730355985,13018.182074019998,64.33945338000194,53450.11028544 2024-10-31,06:26:27.000,305,11034666,12685,0,1730355986,13018.161865089998,64.33945338000194,53450.082336960004 2024-10-31,06:26:28.000,305,11034664,13125,0,1730355987,13018.182074019998,64.32535512000322,53450.11028544 2024-10-31,06:26:29.000,305,11034677,12965,0,1730355988,13018.148392469993,64.3465025100013,53450.1312468 2024-10-31,06:26:30.000,305,11034649,12685,0,1730355989,13018.134919849988,64.3112568600045,53450.04740136001 2024-10-31,06:26:31.000,305,11034651,12685,0,1730355990,13018.141656159998,64.29010946999915,53450.054388480006 2024-10-31,06:26:32.000,305,11034711,13005,0,1730355991,13018.087765679993,64.30420772999787,53450.07534984001 2024-10-31,06:26:33.000,305,11034616,13005,0,1730355992,13018.074293059988,64.30420772999787,53450.04041424 2024-10-31,06:26:34.000,305,11034643,12965,0,1730355993,13018.094501989988,64.29715859999851,53450.09631120001 2024-10-31,06:26:35.000,305,11034622,13165,0,1730355994,13018.060820439998,64.35355164000066,53450.01945288 2024-10-31,06:26:36.000,305,11034634,12885,0,1730355995,13018.033875200003,64.3112568600045,53450.103298320006 2024-10-31,06:26:37.000,305,11034667,12645,0,1730355996,13018.020402579998,64.32535512000322,53450.1312468 2024-10-31,06:26:38.000,305,11034644,12965,0,1730355997,13018.006929959993,64.33945338000194,53450.06836272 2024-10-31,06:26:39.000,305,11034612,12725,0,1730355998,13018.000193649998,64.32535512000322,53450.04041424 2024-10-31,06:26:40.000,305,11034685,12605,0,1730355999,13018.000193649998,64.33240425000258,53450.06836272 2024-10-31,06:26:41.000,305,11034633,12725,0,1730356000,13018.000193649998,64.31830599000386,53450.04041424 2024-10-31,06:26:42.000,305,11034611,12805,0,1730356001,13017.966512099993,64.3112568600045,53450.054388480006 2024-10-31,06:26:43.000,305,11034656,12805,0,1730356002,13017.932830550002,64.3465025100013,53450.07534984001 2024-10-31,06:26:44.000,305,11034635,13045,0,1730356003,13017.905885309992,64.29715859999851,53450.04041424 2024-10-31,06:26:45.000,305,11034620,12965,0,1730356004,13017.878940069997,64.3112568600045,53450.054388480006 2024-10-31,06:26:46.000,305,11034637,12765,0,1730356005,13017.878940069997,64.31830599000386,53450.01945288 2024-10-31,06:26:47.000,305,11034635,12765,0,1730356006,13017.878940069997,64.3112568600045,53450.04041424 2024-10-31,06:26:48.000,305,11034650,12765,0,1730356007,13017.865467449992,64.33240425000258,53450.06836272 2024-10-31,06:26:49.000,305,11034695,12805,0,1730356008,13017.825049589992,64.3465025100013,53450.04041424 2024-10-31,06:26:50.000,305,11034638,12845,0,1730356009,13017.791368040002,64.33945338000194,53450.01246576 2024-10-31,06:26:51.000,305,11034677,12925,0,1730356010,13017.811576970002,64.32535512000322,53450.054388480006 2024-10-31,06:26:52.000,305,11034642,13005,0,1730356011,13017.804840659992,64.3465025100013,53449.99849152 2024-10-31,06:26:53.000,305,11034666,12685,0,1730356012,13017.798104349997,64.36060077000002,53450.01246576 2024-10-31,06:26:54.000,305,11034688,12885,0,1730356013,13017.784631729992,64.37469902999874,53450.033427120004 2024-10-31,06:26:55.000,305,11034624,12605,0,1730356014,13017.784631729992,64.38879729000473,53450.00547864001 2024-10-31,06:26:56.000,305,11034650,12725,0,1730356015,13017.771159110001,64.3817481599981,53449.984517280005 2024-10-31,06:26:57.000,305,11034681,12685,0,1730356016,13017.737477559996,64.3817481599981,53449.94958168 2024-10-31,06:26:58.000,305,11034625,12925,0,1730356017,13017.744213869992,64.3817481599981,53449.92862032001 2024-10-31,06:26:59.000,305,11034651,12925,0,1730356018,13017.710532320001,64.3817481599981,53449.99849152 2024-10-31,06:27:00.000,305,11034653,12965,0,1730356019,13017.697059699996,64.42404294000153,53449.97753016001 2024-10-31,06:27:01.000,305,11034640,12685,0,1730356020,13017.703796009991,64.42404294000153,53449.92862032001 2024-10-31,06:27:02.000,305,11034686,12605,0,1730356021,13017.710532320001,64.39584642000409,53449.984517280005 2024-10-31,06:27:03.000,305,11034632,12525,0,1730356022,13017.663378149991,64.3817481599981,53449.97753016001 2024-10-31,06:27:04.000,305,11034666,12845,0,1730356023,13017.663378149991,64.39584642000409,53449.96355592 2024-10-31,06:27:05.000,305,11034652,12685,0,1730356024,13017.676850769996,64.43814120000025,53450.033427120004 2024-10-31,06:27:06.000,305,11034630,12485,0,1730356025,13017.683587079991,64.43814120000025,53449.94259456 2024-10-31,06:27:07.000,305,11034645,12765,0,1730356026,13017.643169219991,64.40994468000281,53449.97753016001 2024-10-31,06:27:08.000,305,11034649,13045,0,1730356027,13017.649905530001,64.39584642000409,53449.97054304 2024-10-31,06:27:09.000,305,11034636,12565,0,1730356028,13017.643169219991,64.40289555000345,53449.97054304 2024-10-31,06:27:10.000,305,11034649,12885,0,1730356029,13017.656641839996,64.41699381000217,53449.94958168 2024-10-31,06:27:11.000,305,11034601,12845,0,1730356030,13017.670114460001,64.43109207000089,53449.94958168 2024-10-31,06:27:12.000,305,11034647,12845,0,1730356031,13017.663378149991,64.43814120000025,53449.95656880001 2024-10-31,06:27:13.000,305,11034678,12805,0,1730356032,13017.670114460001,64.43814120000025,53449.94958168 2024-10-31,06:27:14.000,305,11034634,13085,0,1730356033,13017.60948767,64.43814120000025,53449.92862032001 2024-10-31,06:27:15.000,305,11034615,12725,0,1730356034,13017.60948767,64.46633771999768,53449.935607440006 2024-10-31,06:27:16.000,305,11034680,12685,0,1730356035,13017.596015049996,64.47338685000432,53449.984517280005 2024-10-31,06:27:17.000,305,11034636,12925,0,1730356036,13017.622960289991,64.48043598000368,53449.97753016001 2024-10-31,06:27:18.000,305,11034713,13005,0,1730356037,13017.602751359991,64.45928858999832,53449.935607440006 2024-10-31,06:27:19.000,305,11034650,12885,0,1730356038,13017.616223979996,64.4945342400024,53449.90067184 2024-10-31,06:27:20.000,305,11034696,12965,0,1730356039,13017.60948767,64.52273075999983,53449.97753016001 2024-10-31,06:27:21.000,305,11034653,12845,0,1730356040,13017.616223979996,64.4945342400024,53449.96355592 2024-10-31,06:27:22.000,305,11034633,12805,0,1730356041,13017.616223979996,64.53682901999855,53449.97054304 2024-10-31,06:27:23.000,305,11034635,12965,0,1730356042,13017.602751359991,64.50158337000175,53449.94958168 2024-10-31,06:27:24.000,305,11034687,12885,0,1730356043,13017.636432909996,64.47338685000432,53449.95656880001 2024-10-31,06:27:25.000,305,11034713,12845,0,1730356044,13017.596015049996,64.51568163000047,53449.97753016001 2024-10-31,06:27:26.000,305,11034651,12805,0,1730356045,13017.602751359991,64.4945342400024,53449.97054304 2024-10-31,06:27:27.000,305,11034621,12965,0,1730356046,13017.60948767,64.52977988999919,53450.00547864001 2024-10-31,06:27:28.000,305,11034640,12845,0,1730356047,13017.58927874,64.52977988999919,53449.94958168 2024-10-31,06:27:29.000,305,11034674,12445,0,1730356048,13017.582542429991,64.52977988999919,53449.94259456 2024-10-31,06:27:30.000,305,11034634,12885,0,1730356049,13017.582542429991,64.54387814999791,53449.92862032001 2024-10-31,06:27:31.000,305,11034634,12965,0,1730356050,13017.602751359991,64.56502554000326,53449.984517280005 2024-10-31,06:27:32.000,305,11034657,12965,0,1730356051,13017.596015049996,64.55092728000454,53449.95656880001 2024-10-31,06:27:33.000,305,11034650,12685,0,1730356052,13017.582542429991,64.56502554000326,53449.92862032001 2024-10-31,06:27:34.000,305,11034634,12725,0,1730356053,13017.555597189996,64.60732031999942,53449.94259456 2024-10-31,06:27:35.000,305,11034684,12685,0,1730356054,13017.575806119996,64.5579764100039,53449.9216332 2024-10-31,06:27:36.000,305,11034666,13005,0,1730356055,13017.56906981,64.56502554000326,53449.92862032001 2024-10-31,06:27:37.000,305,11034648,12645,0,1730356056,13017.562333499991,64.57912380000198,53449.94259456 2024-10-31,06:27:38.000,305,11034639,12805,0,1730356057,13017.52191563999,64.61436944999878,53449.935607440006 2024-10-31,06:27:39.000,305,11034633,12725,0,1730356058,13017.54212456999,64.60027119000006,53449.97753016001 2024-10-31,06:27:40.000,305,11034660,12525,0,1730356059,13017.535388259996,64.5932220600007,53449.984517280005 2024-10-31,06:27:41.000,305,11034681,12685,0,1730356060,13017.50170670999,64.60027119000006,53449.97054304 2024-10-31,06:27:42.000,305,11034623,12805,0,1730356061,13017.48823409,64.58617293000134,53450.02644000001 2024-10-31,06:27:43.000,305,11034637,13005,0,1730356062,13017.474761469995,64.5932220600007,53450.00547864001 2024-10-31,06:27:44.000,305,11034675,12885,0,1730356063,13017.46802516,64.58617293000134,53449.984517280005 2024-10-31,06:27:45.000,305,11034644,12765,0,1730356064,13017.48823409,64.61436944999878,53449.9915044 2024-10-31,06:27:46.000,305,11034655,12765,0,1730356065,13017.46128884999,64.60732031999942,53450.01945288 2024-10-31,06:27:47.000,305,11034678,12965,0,1730356066,13017.4276073,64.63551684000413,53449.935607440006 2024-10-31,06:27:48.000,305,11034659,12805,0,1730356067,13017.46128884999,64.64961510000285,53449.984517280005 2024-10-31,06:27:49.000,305,11034677,12765,0,1730356068,13017.44107991999,64.6566642300022,53449.984517280005 2024-10-31,06:27:50.000,305,11034657,12725,0,1730356069,13017.40066205999,64.64961510000285,53449.92862032001 2024-10-31,06:27:51.000,305,11034664,12805,0,1730356070,13017.42087098999,64.6566642300022,53449.96355592 2024-10-31,06:27:52.000,305,11034661,12885,0,1730356071,13017.4276073,64.64961510000285,53449.94259456 2024-10-31,06:27:53.000,305,11034660,12965,0,1730356072,13017.40739837,64.67781162000028,53449.97753016001 2024-10-31,06:27:54.000,305,11034663,12645,0,1730356073,13017.40739837,64.67781162000028,53449.97753016001 2024-10-31,06:27:55.000,305,11034671,12605,0,1730356074,13017.40739837,64.6566642300022,53449.94259456 2024-10-31,06:27:56.000,305,11034668,12885,0,1730356075,13017.34677158,64.67781162000028,53450.02644000001 2024-10-31,06:27:57.000,305,11034668,12765,0,1730356076,13017.36698051,64.67076249000093,53449.97054304 2024-10-31,06:27:58.000,305,11034674,12685,0,1730356077,13017.38718944,64.67076249000093,53450.033427120004 2024-10-31,06:27:59.000,305,11034635,12965,0,1730356078,13017.393925749995,64.67076249000093,53449.99849152 2024-10-31,06:28:00.000,305,11034638,13005,0,1730356079,13017.32656265,64.68486074999964,53449.97753016001 2024-10-31,06:28:01.000,305,11034684,12965,0,1730356080,13017.333298959995,64.71305727000436,53449.99849152 2024-10-31,06:28:02.000,305,11034679,12805,0,1730356081,13017.29961740999,64.70600813999772,53449.99849152 2024-10-31,06:28:03.000,305,11034656,12605,0,1730356082,13017.30635372,64.70600813999772,53449.96355592 2024-10-31,06:28:04.000,305,11034647,12925,0,1730356083,13017.30635372,64.69895900999836,53449.94958168 2024-10-31,06:28:05.000,305,11034687,12765,0,1730356084,13017.32656265,64.68486074999964,53449.96355592 2024-10-31,06:28:06.000,305,11034656,13005,0,1730356085,13017.292881099995,64.72010640000371,53449.95656880001 2024-10-31,06:28:07.000,305,11034631,12605,0,1730356086,13017.313090029995,64.70600813999772,53449.97054304 2024-10-31,06:28:08.000,305,11034677,12805,0,1730356087,13017.24572693,64.72715553000307,53449.984517280005 2024-10-31,06:28:09.000,305,11034686,12845,0,1730356088,13017.232254309994,64.72715553000307,53449.97753016001 2024-10-31,06:28:10.000,305,11034653,12925,0,1730356089,13017.26593586,64.74830292000115,53449.94958168 2024-10-31,06:28:11.000,305,11034633,12725,0,1730356090,13017.272672169995,64.76945030999923,53449.94259456 2024-10-31,06:28:12.000,305,11034657,12845,0,1730356091,13017.232254309994,64.76240117999987,53449.935607440006 2024-10-31,06:28:13.000,305,11034664,12805,0,1730356092,13017.21878168999,64.76240117999987,53449.935607440006 2024-10-31,06:28:14.000,305,11034648,12605,0,1730356093,13017.212045379994,64.77649943999859,53449.90067184 2024-10-31,06:28:15.000,305,11034627,12765,0,1730356094,13017.21878168999,64.77649943999859,53449.9216332 2024-10-31,06:28:16.000,305,11034673,12845,0,1730356095,13017.19857275999,64.77649943999859,53449.9216332 2024-10-31,06:28:17.000,305,11034672,12765,0,1730356096,13017.164891209999,64.76945030999923,53449.94958168 2024-10-31,06:28:18.000,305,11034671,12965,0,1730356097,13017.15815489999,64.79764683000394,53449.914646080004 2024-10-31,06:28:19.000,305,11034681,12765,0,1730356098,13017.15815489999,64.79764683000394,53449.96355592 2024-10-31,06:28:20.000,305,11034652,12925,0,1730356099,13017.13794596999,64.81174509000266,53449.984517280005 2024-10-31,06:28:21.000,305,11034718,12965,0,1730356100,13017.13794596999,64.81174509000266,53449.9216332 2024-10-31,06:28:22.000,305,11034664,12725,0,1730356101,13017.124473349999,64.81174509000266,53449.9216332 2024-10-31,06:28:23.000,305,11034640,12805,0,1730356102,13017.124473349999,64.85403986999881,53449.94958168 2024-10-31,06:28:24.000,305,11034664,12885,0,1730356103,13017.097528109989,64.83289248000074,53449.9216332 2024-10-31,06:28:25.000,305,11034640,12925,0,1730356104,13017.084055489999,64.85403986999881,53449.94958168 2024-10-31,06:28:26.000,305,11034660,12565,0,1730356105,13017.104264419999,64.8399416100001,53449.9216332 2024-10-31,06:28:27.000,305,11034655,12445,0,1730356106,13017.084055489999,64.81879422000202,53449.935607440006 2024-10-31,06:28:28.000,305,11034664,12765,0,1730356107,13017.084055489999,64.86108899999817,53449.97054304 2024-10-31,06:28:29.000,305,11034648,12925,0,1730356108,13017.063846559999,64.83289248000074,53449.89368472 2024-10-31,06:28:30.000,305,11034678,12725,0,1730356109,13017.036901319989,64.87518726000417,53449.914646080004 2024-10-31,06:28:31.000,305,11034656,12845,0,1730356110,13017.050373939994,64.87518726000417,53449.92862032001 2024-10-31,06:28:32.000,305,11034656,12605,0,1730356111,13017.023428699998,64.87518726000417,53449.87971048001 2024-10-31,06:28:33.000,305,11034675,12965,0,1730356112,13017.057110249989,64.88223639000353,53449.94259456 2024-10-31,06:28:34.000,305,11034665,12645,0,1730356113,13017.023428699998,64.87518726000417,53449.97753016001 2024-10-31,06:28:35.000,305,11034653,12805,0,1730356114,13017.030165009994,64.85403986999881,53449.94958168 2024-10-31,06:28:36.000,305,11034645,13045,0,1730356115,13017.057110249989,64.82584335000138,53449.92862032001 2024-10-31,06:28:37.000,305,11034647,12525,0,1730356116,13017.016692389989,64.87518726000417,53449.92862032001 2024-10-31,06:28:38.000,305,11034646,12645,0,1730356117,13017.023428699998,64.87518726000417,53449.9216332 2024-10-31,06:28:39.000,305,11034694,12885,0,1730356118,13017.016692389989,64.86813813000481,53449.935607440006 2024-10-31,06:28:40.000,305,11034620,12965,0,1730356119,13016.996483459989,64.86108899999817,53449.83080064 2024-10-31,06:28:41.000,305,11034674,12685,0,1730356120,13016.989747149993,64.91043291000096,53449.89368472 2024-10-31,06:28:42.000,305,11034664,12765,0,1730356121,13016.949329289993,64.91043291000096,53449.851762 2024-10-31,06:28:43.000,305,11034663,12845,0,1730356122,13017.016692389989,64.9386294299984,53449.85874912001 2024-10-31,06:28:44.000,305,11034625,12805,0,1730356123,13016.976274529989,64.87518726000417,53449.85874912001 2024-10-31,06:28:45.000,305,11034662,12845,0,1730356124,13016.996483459989,64.88928552000289,53449.87971048001 2024-10-31,06:28:46.000,305,11034658,12725,0,1730356125,13016.969538219993,64.87518726000417,53449.865736240004 2024-10-31,06:28:47.000,305,11034660,12525,0,1730356126,13016.956065599989,64.88928552000289,53449.851762 2024-10-31,06:28:48.000,305,11034640,12885,0,1730356127,13016.935856669988,64.9033837800016,53449.84477488 2024-10-31,06:28:49.000,305,11034657,12605,0,1730356128,13016.969538219993,64.88928552000289,53449.851762 2024-10-31,06:28:50.000,305,11034649,12605,0,1730356129,13016.976274529989,64.92453116999968,53449.84477488 2024-10-31,06:28:51.000,305,11034669,12965,0,1730356130,13016.942592979998,64.89633465000225,53449.80285216 2024-10-31,06:28:52.000,305,11034626,12845,0,1730356131,13016.942592979998,64.91043291000096,53449.80983928001 2024-10-31,06:28:53.000,305,11034643,12845,0,1730356132,13016.949329289993,64.91043291000096,53449.851762 2024-10-31,06:28:54.000,305,11034665,12845,0,1730356133,13016.929120359993,64.9386294299984,53449.83080064 2024-10-31,06:28:55.000,305,11034704,12605,0,1730356134,13016.956065599989,64.94567855999776,53449.851762 2024-10-31,06:28:56.000,305,11034628,12645,0,1730356135,13016.983010839998,64.91748204000032,53449.84477488 2024-10-31,06:28:57.000,305,11034620,12765,0,1730356136,13016.935856669988,64.88928552000289,53449.83778776001 2024-10-31,06:28:58.000,305,11034638,12925,0,1730356137,13016.915647739988,64.91043291000096,53449.82381352 2024-10-31,06:28:59.000,305,11034659,12925,0,1730356138,13016.902175119998,64.91043291000096,53449.78887792001 2024-10-31,06:29:00.000,305,11034635,12845,0,1730356139,13016.929120359993,64.91748204000032,53449.83080064 2024-10-31,06:29:01.000,305,11034646,12725,0,1730356140,13016.942592979998,64.88223639000353,53449.82381352 2024-10-31,06:29:02.000,305,11034642,12725,0,1730356141,13016.969538219993,64.86108899999817,53449.83080064 2024-10-31,06:29:03.000,305,11034658,12645,0,1730356142,13016.949329289993,64.9033837800016,53449.83778776001 2024-10-31,06:29:04.000,305,11034637,12765,0,1730356143,13016.956065599989,64.91043291000096,53449.77490368 2024-10-31,06:29:05.000,305,11034665,12805,0,1730356144,13016.962801909998,64.9033837800016,53449.77490368 2024-10-31,06:29:06.000,305,11034664,12605,0,1730356145,13016.976274529989,64.91043291000096,53449.7818908 2024-10-31,06:29:07.000,305,11034679,12805,0,1730356146,13016.989747149993,64.91043291000096,53449.78887792001 2024-10-31,06:29:08.000,305,11034607,12965,0,1730356147,13016.989747149993,64.9033837800016,53449.80983928001 2024-10-31,06:29:09.000,305,11034672,12925,0,1730356148,13016.983010839998,64.91043291000096,53449.73298096 2024-10-31,06:29:10.000,305,11034638,12725,0,1730356149,13016.956065599989,64.9033837800016,53449.78887792001 2024-10-31,06:29:11.000,305,11034639,12965,0,1730356150,13016.949329289993,64.92453116999968,53449.77490368 2024-10-31,06:29:12.000,305,11034608,12845,0,1730356151,13016.976274529989,64.92453116999968,53449.78887792001 2024-10-31,06:29:13.000,305,11034627,12685,0,1730356152,13016.962801909998,64.91043291000096,53449.83080064 2024-10-31,06:29:14.000,305,11034653,12805,0,1730356153,13016.989747149993,64.88223639000353,53449.80983928001 2024-10-31,06:29:15.000,305,11034607,12965,0,1730356154,13017.003219769998,64.86813813000481,53449.746955200004 2024-10-31,06:29:16.000,305,11034671,12845,0,1730356155,13016.983010839998,64.86813813000481,53449.82381352 2024-10-31,06:29:17.000,305,11034658,12805,0,1730356156,13017.023428699998,64.86813813000481,53449.7818908 2024-10-31,06:29:18.000,305,11034670,12605,0,1730356157,13016.976274529989,64.86813813000481,53449.75394232 2024-10-31,06:29:19.000,305,11034643,12725,0,1730356158,13017.016692389989,64.8399416100001,53449.77490368 2024-10-31,06:29:20.000,305,11034679,12965,0,1730356159,13016.996483459989,64.87518726000417,53449.80983928001 2024-10-31,06:29:21.000,305,11034691,13085,0,1730356160,13017.003219769998,64.86813813000481,53449.80285216 2024-10-31,06:29:22.000,305,11034651,13045,0,1730356161,13017.009956079994,64.85403986999881,53449.698045360004 2024-10-31,06:29:23.000,305,11034656,12965,0,1730356162,13017.016692389989,64.88223639000353,53449.71201960001 2024-10-31,06:29:24.000,305,11034661,12645,0,1730356163,13017.009956079994,64.84699073999946,53449.746955200004 2024-10-31,06:29:25.000,305,11034654,13005,0,1730356164,13017.036901319989,64.88928552000289,53449.767916560006 2024-10-31,06:29:26.000,305,11034651,12685,0,1730356165,13017.016692389989,64.86813813000481,53449.719006720006 2024-10-31,06:29:27.000,305,11034648,12765,0,1730356166,13017.030165009994,64.85403986999881,53449.75394232 2024-10-31,06:29:28.000,305,11034695,12845,0,1730356167,13017.057110249989,64.86813813000481,53449.77490368 2024-10-31,06:29:29.000,305,11034675,12765,0,1730356168,13017.043637629999,64.85403986999881,53449.75394232 2024-10-31,06:29:30.000,305,11034656,12765,0,1730356169,13017.050373939994,64.85403986999881,53449.75394232 2024-10-31,06:29:31.000,305,11034661,12645,0,1730356170,13017.036901319989,64.8399416100001,53449.77490368 2024-10-31,06:29:32.000,305,11034677,12805,0,1730356171,13017.057110249989,64.84699073999946,53449.73996808001 2024-10-31,06:29:33.000,305,11034640,12605,0,1730356172,13017.023428699998,64.84699073999946,53449.73996808001 2024-10-31,06:29:34.000,305,11034651,12965,0,1730356173,13017.063846559999,64.8399416100001,53449.72599384 2024-10-31,06:29:35.000,305,11034654,12685,0,1730356174,13017.070582869994,64.82584335000138,53449.77490368 2024-10-31,06:29:36.000,305,11034663,12805,0,1730356175,13017.077319179989,64.81879422000202,53449.73996808001 2024-10-31,06:29:37.000,305,11034696,13085,0,1730356176,13017.070582869994,64.81879422000202,53449.71201960001 2024-10-31,06:29:38.000,305,11034661,12685,0,1730356177,13017.077319179989,64.81879422000202,53449.68407112 2024-10-31,06:29:39.000,305,11034655,12765,0,1730356178,13017.084055489999,64.79764683000394,53449.746955200004 2024-10-31,06:29:40.000,305,11034630,12885,0,1730356179,13017.077319179989,64.79764683000394,53449.698045360004 2024-10-31,06:29:41.000,305,11034691,12805,0,1730356180,13017.043637629999,64.76945030999923,53449.73298096 2024-10-31,06:29:42.000,305,11034738,12765,0,1730356181,13017.057110249989,64.77649943999859,53449.73298096 2024-10-31,06:29:43.000,305,11034644,13125,0,1730356182,13017.057110249989,64.76240117999987,53449.746955200004 2024-10-31,06:29:44.000,305,11034672,12885,0,1730356183,13017.084055489999,64.78354856999795,53449.66310976 2024-10-31,06:29:45.000,305,11034701,12885,0,1730356184,13017.084055489999,64.76945030999923,53449.73298096 2024-10-31,06:29:46.000,305,11034676,12605,0,1730356185,13017.063846559999,64.74830292000115,53449.72599384 2024-10-31,06:29:47.000,305,11034671,12725,0,1730356186,13017.050373939994,64.77649943999859,53449.66310976 2024-10-31,06:29:48.000,305,11034679,12965,0,1730356187,13017.090791799994,64.76240117999987,53449.69105824001 2024-10-31,06:29:49.000,305,11034679,12925,0,1730356188,13017.070582869994,64.74830292000115,53449.70503248 2024-10-31,06:29:50.000,305,11034628,12845,0,1730356189,13017.077319179989,64.73420466000243,53449.63516128 2024-10-31,06:29:51.000,305,11034593,12605,0,1730356190,13017.090791799994,64.73420466000243,53449.62817416 2024-10-31,06:29:52.000,305,11034661,12925,0,1730356191,13017.077319179989,64.72010640000371,53449.698045360004 2024-10-31,06:29:53.000,305,11034646,12765,0,1730356192,13017.070582869994,64.72010640000371,53449.66310976 2024-10-31,06:29:54.000,305,11034649,12725,0,1730356193,13017.077319179989,64.75535205000051,53449.62118704001 2024-10-31,06:29:55.000,305,11034639,12965,0,1730356194,13017.077319179989,64.72010640000371,53449.69105824001 2024-10-31,06:29:56.000,305,11034622,12685,0,1730356195,13017.077319179989,64.70600813999772,53449.649135520005 2024-10-31,06:29:57.000,305,11034642,12805,0,1730356196,13017.084055489999,64.72010640000371,53449.66310976 2024-10-31,06:29:58.000,305,11034655,13085,0,1730356197,13017.11773703999,64.71305727000436,53449.649135520005 2024-10-31,06:29:59.000,305,11034671,12965,0,1730356198,13017.084055489999,64.71305727000436,53449.66310976 2024-10-31,06:30:00.000,305,11034634,12845,0,1730356199,13017.084055489999,64.69895900999836,53449.59323856001 2024-10-31,06:30:01.000,305,11034660,12605,0,1730356200,13017.084055489999,64.69895900999836,53449.59323856001 2024-10-31,06:30:02.000,305,11034660,12645,0,1730356201,13017.084055489999,64.70600813999772,53449.649135520005 2024-10-31,06:30:03.000,305,11034647,12725,0,1730356202,13017.090791799994,64.691909879999,53449.64214840001 2024-10-31,06:30:04.000,305,11034616,12925,0,1730356203,13017.084055489999,64.72010640000371,53449.63516128 2024-10-31,06:30:05.000,305,11034645,13125,0,1730356204,13017.097528109989,64.66371336000157,53449.67009688001 2024-10-31,06:30:06.000,305,11034636,12965,0,1730356205,13017.070582869994,64.6566642300022,53449.62118704001 2024-10-31,06:30:07.000,305,11034661,12725,0,1730356206,13017.057110249989,64.63551684000413,53449.56529008 2024-10-31,06:30:08.000,305,11034662,12685,0,1730356207,13017.009956079994,64.68486074999964,53449.579264320004 2024-10-31,06:30:09.000,305,11034664,12645,0,1730356208,13017.030165009994,64.6566642300022,53449.62817416 2024-10-31,06:30:10.000,305,11034654,12685,0,1730356209,13017.009956079994,64.64961510000285,53449.58625144 2024-10-31,06:30:11.000,305,11034692,12845,0,1730356210,13017.003219769998,64.62141857999814,53449.6072128 2024-10-31,06:30:12.000,305,11034666,12965,0,1730356211,13017.003219769998,64.66371336000157,53449.551315840006 2024-10-31,06:30:13.000,305,11034635,12685,0,1730356212,13017.009956079994,64.66371336000157,53449.6072128 2024-10-31,06:30:14.000,305,11034669,12845,0,1730356213,13017.016692389989,64.62141857999814,53449.530354480004 2024-10-31,06:30:15.000,305,11034687,12805,0,1730356214,13016.983010839998,64.61436944999878,53449.551315840006 2024-10-31,06:30:16.000,305,11034628,12925,0,1730356215,13016.989747149993,64.64961510000285,53449.54432872001 2024-10-31,06:30:17.000,305,11034678,12965,0,1730356216,13017.003219769998,64.66371336000157,53449.50240600001 2024-10-31,06:30:18.000,305,11034661,12885,0,1730356217,13016.976274529989,64.63551684000413,53449.50240600001 2024-10-31,06:30:19.000,305,11034668,12645,0,1730356218,13017.009956079994,64.60732031999942,53449.55830296 2024-10-31,06:30:20.000,305,11034636,13045,0,1730356219,13016.989747149993,64.6566642300022,53449.52336736001 2024-10-31,06:30:21.000,305,11034679,12885,0,1730356220,13016.983010839998,64.63551684000413,53449.55830296 2024-10-31,06:30:22.000,305,11034654,12605,0,1730356221,13017.009956079994,64.64256597000349,53449.5373416 2024-10-31,06:30:23.000,305,11034655,12845,0,1730356222,13016.969538219993,64.60027119000006,53449.52336736001 2024-10-31,06:30:24.000,305,11034645,12645,0,1730356223,13016.983010839998,64.62141857999814,53449.530354480004 2024-10-31,06:30:25.000,305,11034647,12965,0,1730356224,13016.996483459989,64.63551684000413,53449.55830296 2024-10-31,06:30:26.000,305,11034655,12925,0,1730356225,13016.996483459989,64.60027119000006,53449.51638024 2024-10-31,06:30:27.000,305,11034695,12725,0,1730356226,13016.983010839998,64.62846771000477,53449.54432872001 2024-10-31,06:30:28.000,305,11034634,12965,0,1730356227,13017.003219769998,64.63551684000413,53449.49541888 2024-10-31,06:30:29.000,305,11034644,12885,0,1730356228,13016.976274529989,64.67076249000093,53449.49541888 2024-10-31,06:30:30.000,305,11034667,12965,0,1730356229,13016.983010839998,64.63551684000413,53449.432534800006 2024-10-31,06:30:31.000,305,11034648,12725,0,1730356230,13016.983010839998,64.64256597000349,53449.47445752001 2024-10-31,06:30:32.000,305,11034659,12885,0,1730356231,13016.942592979998,64.61436944999878,53449.46048328 2024-10-31,06:30:33.000,305,11034593,12685,0,1730356232,13016.935856669988,64.6566642300022,53449.47445752001 2024-10-31,06:30:34.000,305,11034682,12965,0,1730356233,13016.976274529989,64.62141857999814,53449.47445752001 2024-10-31,06:30:35.000,305,11034651,12645,0,1730356234,13016.956065599989,64.64256597000349,53449.46048328 2024-10-31,06:30:36.000,305,11034682,12765,0,1730356235,13016.942592979998,64.62141857999814,53449.432534800006 2024-10-31,06:30:37.000,305,11034638,12765,0,1730356236,13016.935856669988,64.64961510000285,53449.43952192 2024-10-31,06:30:38.000,305,11034652,12765,0,1730356237,13016.942592979998,64.63551684000413,53449.4674704 2024-10-31,06:30:39.000,305,11034671,12645,0,1730356238,13016.908911429993,64.67076249000093,53449.43952192 2024-10-31,06:30:40.000,305,11034640,12965,0,1730356239,13016.929120359993,64.63551684000413,53449.42554768001 2024-10-31,06:30:41.000,305,11034665,13005,0,1730356240,13016.942592979998,64.691909879999,53449.46048328 2024-10-31,06:30:42.000,305,11034674,13085,0,1730356241,13016.922384049998,64.68486074999964,53449.39061208 2024-10-31,06:30:43.000,305,11034636,12925,0,1730356242,13016.915647739988,64.67781162000028,53449.43952192 2024-10-31,06:30:44.000,305,11034646,12845,0,1730356243,13016.949329289993,64.691909879999,53449.40458632001 2024-10-31,06:30:45.000,305,11034683,12565,0,1730356244,13016.888702499993,64.69895900999836,53449.41856056 2024-10-31,06:30:46.000,305,11034684,12725,0,1730356245,13016.861757259998,64.64961510000285,53449.37663784001 2024-10-31,06:30:47.000,305,11034674,12885,0,1730356246,13016.929120359993,64.67781162000028,53449.41856056 2024-10-31,06:30:48.000,305,11034688,12885,0,1730356247,13016.935856669988,64.68486074999964,53449.411573440004 2024-10-31,06:30:49.000,305,11034694,12765,0,1730356248,13016.949329289993,64.67781162000028,53449.40458632001 2024-10-31,06:30:50.000,305,11034670,13045,0,1730356249,13016.922384049998,64.74125379000179,53449.40458632001 2024-10-31,06:30:51.000,305,11034661,12805,0,1730356250,13016.875229879988,64.691909879999,53449.383624960006 2024-10-31,06:30:52.000,305,11034645,13045,0,1730356251,13016.908911429993,64.70600813999772,53449.34170224 2024-10-31,06:30:53.000,305,11034651,12725,0,1730356252,13016.881966189998,64.71305727000436,53449.383624960006 2024-10-31,06:30:54.000,305,11034657,12685,0,1730356253,13016.855020950003,64.72010640000371,53449.33471512001 2024-10-31,06:30:55.000,305,11034665,12965,0,1730356254,13016.855020950003,64.72010640000371,53449.32074088 2024-10-31,06:30:56.000,305,11034621,12965,0,1730356255,13016.841548329998,64.72715553000307,53449.327728 2024-10-31,06:30:57.000,305,11034669,12925,0,1730356256,13016.855020950003,64.72010640000371,53449.28580528001 2024-10-31,06:30:58.000,305,11034643,12885,0,1730356257,13016.861757259998,64.72010640000371,53449.30676664001 2024-10-31,06:30:59.000,305,11034708,12765,0,1730356258,13016.861757259998,64.72010640000371,53449.313753760005 2024-10-31,06:31:00.000,305,11034643,12605,0,1730356259,13016.868493569993,64.72715553000307,53449.327728 2024-10-31,06:31:01.000,305,11034706,12925,0,1730356260,13016.855020950003,64.72715553000307,53449.313753760005 2024-10-31,06:31:02.000,305,11034639,12765,0,1730356261,13016.861757259998,64.74125379000179,53449.28580528001 2024-10-31,06:31:03.000,305,11034656,12765,0,1730356262,13016.888702499993,64.75535205000051,53449.29977952 2024-10-31,06:31:04.000,305,11034649,13005,0,1730356263,13016.895438809988,64.76945030999923,53449.34170224 2024-10-31,06:31:05.000,305,11034624,12725,0,1730356264,13016.855020950003,64.77649943999859,53449.327728 2024-10-31,06:31:06.000,305,11034638,12965,0,1730356265,13016.868493569993,64.76945030999923,53449.313753760005 2024-10-31,06:31:07.000,305,11034695,12845,0,1730356266,13016.861757259998,64.77649943999859,53449.35567648001 2024-10-31,06:31:08.000,305,11034655,12885,0,1730356267,13016.848284639993,64.77649943999859,53449.30676664001 2024-10-31,06:31:09.000,305,11034704,13085,0,1730356268,13016.834812020003,64.81174509000266,53449.30676664001 2024-10-31,06:31:10.000,305,11034655,12845,0,1730356269,13016.855020950003,64.79059770000458,53449.28580528001 2024-10-31,06:31:11.000,305,11034623,12965,0,1730356270,13016.848284639993,64.8399416100001,53449.29977952 2024-10-31,06:31:12.000,305,11034657,12845,0,1730356271,13016.841548329998,64.8046959600033,53449.30676664001 2024-10-31,06:31:13.000,305,11034638,12605,0,1730356272,13016.841548329998,64.8046959600033,53449.313753760005 2024-10-31,06:31:14.000,305,11034701,12885,0,1730356273,13016.814603090002,64.86108899999817,53449.327728 2024-10-31,06:31:15.000,305,11034678,12925,0,1730356274,13016.834812020003,64.88223639000353,53449.33471512001 2024-10-31,06:31:16.000,305,11034700,13045,0,1730356275,13016.828075709993,64.86108899999817,53449.27881816 2024-10-31,06:31:17.000,305,11034677,12845,0,1730356276,13016.855020950003,64.9033837800016,53449.30676664001 2024-10-31,06:31:18.000,305,11034697,12685,0,1730356277,13016.868493569993,64.8399416100001,53449.32074088 2024-10-31,06:31:19.000,305,11034668,12685,0,1730356278,13016.875229879988,64.84699073999946,53449.29977952 2024-10-31,06:31:20.000,305,11034653,12765,0,1730356279,13016.881966189998,64.91748204000032,53449.313753760005 2024-10-31,06:31:21.000,305,11034667,12685,0,1730356280,13016.834812020003,64.9033837800016,53449.34170224 2024-10-31,06:31:22.000,305,11034639,12685,0,1730356281,13016.868493569993,64.88223639000353,53449.327728 2024-10-31,06:31:23.000,305,11034628,12845,0,1730356282,13016.888702499993,64.93158029999904,53449.30676664001 2024-10-31,06:31:24.000,305,11034661,12925,0,1730356283,13016.861757259998,64.92453116999968,53449.34170224 2024-10-31,06:31:25.000,305,11034676,12885,0,1730356284,13016.855020950003,64.93158029999904,53449.33471512001 2024-10-31,06:31:26.000,305,11034673,12845,0,1730356285,13016.875229879988,64.9386294299984,53449.313753760005 2024-10-31,06:31:27.000,305,11034634,12525,0,1730356286,13016.908911429993,64.93158029999904,53449.35567648001 2024-10-31,06:31:28.000,305,11034625,12885,0,1730356287,13016.922384049998,64.9386294299984,53449.33471512001 2024-10-31,06:31:29.000,305,11034677,12925,0,1730356288,13016.922384049998,64.91043291000096,53449.36965072 2024-10-31,06:31:30.000,305,11034647,12885,0,1730356289,13016.929120359993,64.89633465000225,53449.39061208 2024-10-31,06:31:31.000,305,11034686,12925,0,1730356290,13016.942592979998,64.9033837800016,53449.34170224 2024-10-31,06:31:32.000,305,11034652,12685,0,1730356291,13016.942592979998,64.93158029999904,53449.34868936 2024-10-31,06:31:33.000,305,11034642,12845,0,1730356292,13016.935856669988,64.9527276900044,53449.36965072 2024-10-31,06:31:34.000,305,11034650,12605,0,1730356293,13016.949329289993,64.9527276900044,53449.32074088 2024-10-31,06:31:35.000,305,11034667,12805,0,1730356294,13016.996483459989,64.9527276900044,53449.3975992 2024-10-31,06:31:36.000,305,11034601,12925,0,1730356295,13016.969538219993,64.9386294299984,53449.383624960006 2024-10-31,06:31:37.000,305,11034635,12805,0,1730356296,13016.989747149993,64.94567855999776,53449.37663784001 2024-10-31,06:31:38.000,305,11034692,12845,0,1730356297,13017.009956079994,65.00912072999927,53449.34868936 2024-10-31,06:31:39.000,305,11034651,13125,0,1730356298,13017.030165009994,64.96682595000311,53449.36965072 2024-10-31,06:31:40.000,305,11034623,12805,0,1730356299,13017.003219769998,64.9527276900044,53449.362663600004 2024-10-31,06:31:41.000,305,11034658,12685,0,1730356300,13017.009956079994,64.94567855999776,53449.34170224 2024-10-31,06:31:42.000,305,11034642,12805,0,1730356301,13017.036901319989,64.9527276900044,53449.33471512001 2024-10-31,06:31:43.000,305,11034651,12965,0,1730356302,13017.036901319989,64.94567855999776,53449.327728 2024-10-31,06:31:44.000,305,11034669,12685,0,1730356303,13017.057110249989,64.96682595000311,53449.35567648001 2024-10-31,06:31:45.000,305,11034618,12885,0,1730356304,13017.070582869994,64.9386294299984,53449.36965072 2024-10-31,06:31:46.000,305,11034697,12845,0,1730356305,13017.063846559999,64.94567855999776,53449.34170224 2024-10-31,06:31:47.000,305,11034633,12765,0,1730356306,13017.077319179989,64.95977682000375,53449.37663784001 2024-10-31,06:31:48.000,305,11034652,12605,0,1730356307,13017.13794596999,64.96682595000311,53449.37663784001 2024-10-31,06:31:49.000,305,11034666,12845,0,1730356308,13017.124473349999,64.97387508000247,53449.383624960006 2024-10-31,06:31:50.000,305,11034660,12605,0,1730356309,13017.11773703999,64.9527276900044,53449.37663784001 2024-10-31,06:31:51.000,305,11034658,12725,0,1730356310,13017.124473349999,64.9527276900044,53449.37663784001 2024-10-31,06:31:52.000,305,11034598,12605,0,1730356311,13017.11773703999,64.98092421000183,53449.40458632001 2024-10-31,06:31:53.000,305,11034647,13165,0,1730356312,13017.15815489999,64.96682595000311,53449.3975992 2024-10-31,06:31:54.000,305,11034655,12805,0,1730356313,13017.15815489999,65.00207159999991,53449.35567648001 2024-10-31,06:31:55.000,305,11034655,12885,0,1730356314,13017.191836449994,65.00207159999991,53449.43952192 2024-10-31,06:31:56.000,305,11034650,12805,0,1730356315,13017.191836449994,64.95977682000375,53449.35567648001 2024-10-31,06:31:57.000,305,11034654,12645,0,1730356316,13017.17836382999,64.95977682000375,53449.35567648001 2024-10-31,06:31:58.000,305,11034661,12845,0,1730356317,13017.19857275999,64.95977682000375,53449.40458632001 2024-10-31,06:31:59.000,305,11034634,12605,0,1730356318,13017.19857275999,64.96682595000311,53449.411573440004 2024-10-31,06:32:00.000,305,11034667,12645,0,1730356319,13017.225518,64.92453116999968,53449.411573440004 2024-10-31,06:32:01.000,305,11034621,13005,0,1730356320,13017.21878168999,64.96682595000311,53449.40458632001 2024-10-31,06:32:02.000,305,11034675,12685,0,1730356321,13017.26593586,64.95977682000375,53449.44650904 2024-10-31,06:32:03.000,305,11034666,13005,0,1730356322,13017.252463239995,64.99502247000055,53449.41856056 2024-10-31,06:32:04.000,305,11034678,12765,0,1730356323,13017.252463239995,64.96682595000311,53449.4674704 2024-10-31,06:32:05.000,305,11034665,12765,0,1730356324,13017.24572693,64.96682595000311,53449.43952192 2024-10-31,06:32:06.000,305,11034623,12765,0,1730356325,13017.28614479,64.94567855999776,53449.48843176 2024-10-31,06:32:07.000,305,11034638,12765,0,1730356326,13017.27940847999,64.96682595000311,53449.4674704 2024-10-31,06:32:08.000,305,11034683,13045,0,1730356327,13017.26593586,64.93158029999904,53449.49541888 2024-10-31,06:32:09.000,305,11034661,12605,0,1730356328,13017.29961740999,64.9527276900044,53449.40458632001 2024-10-31,06:32:10.000,305,11034675,12885,0,1730356329,13017.32656265,64.95977682000375,53449.47445752001 2024-10-31,06:32:11.000,305,11034677,12645,0,1730356330,13017.333298959995,64.95977682000375,53449.44650904 2024-10-31,06:32:12.000,305,11034639,12725,0,1730356331,13017.38718944,64.93158029999904,53449.411573440004 2024-10-31,06:32:13.000,305,11034684,12645,0,1730356332,13017.38045312999,64.95977682000375,53449.46048328 2024-10-31,06:32:14.000,305,11034657,12765,0,1730356333,13017.373716819995,64.96682595000311,53449.4674704 2024-10-31,06:32:15.000,305,11034657,12845,0,1730356334,13017.38045312999,64.97387508000247,53449.49541888 2024-10-31,06:32:16.000,305,11034703,12645,0,1730356335,13017.36698051,64.99502247000055,53449.50939312 2024-10-31,06:32:17.000,305,11034686,12845,0,1730356336,13017.34003526999,64.97387508000247,53449.48843176 2024-10-31,06:32:18.000,305,11034682,13085,0,1730356337,13017.373716819995,64.9527276900044,53449.48843176 2024-10-31,06:32:19.000,305,11034699,12645,0,1730356338,13017.353507889995,65.00912072999927,53449.50240600001 2024-10-31,06:32:20.000,305,11034703,12765,0,1730356339,13017.393925749995,65.01616985999863,53449.4674704 2024-10-31,06:32:21.000,305,11034698,12725,0,1730356340,13017.373716819995,65.00207159999991,53449.47445752001 2024-10-31,06:32:22.000,305,11034643,12645,0,1730356341,13017.393925749995,64.98092421000183,53449.48843176 2024-10-31,06:32:23.000,305,11034694,12765,0,1730356342,13017.4276073,65.02321898999799,53449.44650904 2024-10-31,06:32:24.000,305,11034692,13125,0,1730356343,13017.44781623,64.99502247000055,53449.50240600001 2024-10-31,06:32:25.000,305,11034688,12765,0,1730356344,13017.40739837,65.00912072999927,53449.50240600001 2024-10-31,06:32:26.000,305,11034689,12645,0,1730356345,13017.434343609995,64.98092421000183,53449.481444640005 2024-10-31,06:32:27.000,305,11034684,12605,0,1730356346,13017.434343609995,64.98092421000183,53449.47445752001 2024-10-31,06:32:28.000,305,11034689,12845,0,1730356347,13017.44107991999,65.01616985999863,53449.4674704 2024-10-31,06:32:29.000,305,11034672,12765,0,1730356348,13017.454552539995,65.04436638000334,53449.51638024 2024-10-31,06:32:30.000,305,11034660,12805,0,1730356349,13017.46802516,65.01616985999863,53449.5373416 2024-10-31,06:32:31.000,305,11034659,13005,0,1730356350,13017.474761469995,65.02321898999799,53449.51638024 2024-10-31,06:32:32.000,305,11034681,12685,0,1730356351,13017.46128884999,65.03731725000398,53449.47445752001 2024-10-31,06:32:33.000,305,11034682,12925,0,1730356352,13017.50844302,65.0514155100027,53449.47445752001 2024-10-31,06:32:34.000,305,11034694,13045,0,1730356353,13017.50170670999,65.02321898999799,53449.49541888 2024-10-31,06:32:35.000,305,11034715,13125,0,1730356354,13017.48149777999,65.01616985999863,53449.530354480004 2024-10-31,06:32:36.000,305,11034678,12965,0,1730356355,13017.555597189996,65.03731725000398,53449.5373416 2024-10-31,06:32:37.000,305,11034640,12845,0,1730356356,13017.52191563999,65.00207159999991,53449.52336736001 2024-10-31,06:32:38.000,305,11034668,12805,0,1730356357,13017.52865195,64.99502247000055,53449.49541888 2024-10-31,06:32:39.000,305,11034674,12845,0,1730356358,13017.54212456999,65.00207159999991,53449.50240600001 2024-10-31,06:32:40.000,305,11034680,12765,0,1730356359,13017.54886088,64.99502247000055,53449.530354480004 2024-10-31,06:32:41.000,305,11034697,12885,0,1730356360,13017.575806119996,65.02321898999799,53449.50939312 2024-10-31,06:32:42.000,305,11034708,12645,0,1730356361,13017.562333499991,65.02321898999799,53449.47445752001 2024-10-31,06:32:43.000,305,11034641,12925,0,1730356362,13017.56906981,64.98797334000119,53449.5373416 2024-10-31,06:32:44.000,305,11034688,12645,0,1730356363,13017.56906981,65.00912072999927,53449.44650904 2024-10-31,06:32:45.000,305,11034673,12885,0,1730356364,13017.596015049996,64.98092421000183,53449.50939312 2024-10-31,06:32:46.000,305,11034679,12885,0,1730356365,13017.562333499991,65.00207159999991,53449.47445752001 2024-10-31,06:32:47.000,305,11034671,12605,0,1730356366,13017.6296966,64.98797334000119,53449.51638024 2024-10-31,06:32:48.000,305,11034643,12885,0,1730356367,13017.636432909996,65.00207159999991,53449.48843176 2024-10-31,06:32:49.000,305,11034728,12765,0,1730356368,13017.616223979996,65.01616985999863,53449.49541888 2024-10-31,06:32:50.000,305,11034706,12925,0,1730356369,13017.6296966,64.96682595000311,53449.50240600001 2024-10-31,06:32:51.000,305,11034612,12805,0,1730356370,13017.636432909996,64.96682595000311,53449.50939312 2024-10-31,06:32:52.000,305,11034682,12845,0,1730356371,13017.643169219991,64.99502247000055,53449.551315840006 2024-10-31,06:32:53.000,305,11034686,12805,0,1730356372,13017.649905530001,64.94567855999776,53449.4674704 2024-10-31,06:32:54.000,305,11034639,12765,0,1730356373,13017.663378149991,64.97387508000247,53449.51638024 2024-10-31,06:32:55.000,305,11034644,13085,0,1730356374,13017.676850769996,64.94567855999776,53449.48843176 2024-10-31,06:32:56.000,305,11034633,12885,0,1730356375,13017.697059699996,64.95977682000375,53449.50240600001 2024-10-31,06:32:57.000,305,11034685,12965,0,1730356376,13017.717268629996,64.97387508000247,53449.5373416 2024-10-31,06:32:58.000,305,11034716,13045,0,1730356377,13017.737477559996,64.9527276900044,53449.530354480004 2024-10-31,06:32:59.000,305,11034633,12965,0,1730356378,13017.737477559996,64.91043291000096,53449.50939312 2024-10-31,06:33:00.000,305,11034678,12645,0,1730356379,13017.717268629996,64.94567855999776,53449.48843176 2024-10-31,06:33:01.000,305,11034666,12885,0,1730356380,13017.730741250001,64.91043291000096,53449.52336736001 2024-10-31,06:33:02.000,305,11034658,12765,0,1730356381,13017.771159110001,64.93158029999904,53449.50939312 2024-10-31,06:33:03.000,305,11034713,12965,0,1730356382,13017.764422799992,64.9386294299984,53449.50240600001 2024-10-31,06:33:04.000,305,11034666,12845,0,1730356383,13017.784631729992,64.92453116999968,53449.481444640005 2024-10-31,06:33:05.000,305,11034663,12685,0,1730356384,13017.798104349997,64.9527276900044,53449.51638024 2024-10-31,06:33:06.000,305,11034649,12845,0,1730356385,13017.798104349997,64.9386294299984,53449.49541888 2024-10-31,06:33:07.000,305,11034659,12805,0,1730356386,13017.811576970002,64.9033837800016,53449.48843176 2024-10-31,06:33:08.000,305,11034667,12685,0,1730356387,13017.818313279997,64.92453116999968,53449.48843176 2024-10-31,06:33:09.000,305,11034688,13045,0,1730356388,13017.811576970002,64.91043291000096,53449.48843176 2024-10-31,06:33:10.000,305,11034679,12965,0,1730356389,13017.798104349997,64.89633465000225,53449.50240600001 2024-10-31,06:33:11.000,305,11034624,12645,0,1730356390,13017.831785900002,64.88928552000289,53449.47445752001 2024-10-31,06:33:12.000,305,11034667,12605,0,1730356391,13017.825049589992,64.91043291000096,53449.47445752001 2024-10-31,06:33:13.000,305,11034640,12965,0,1730356392,13017.831785900002,64.92453116999968,53449.48843176 2024-10-31,06:33:14.000,305,11034680,12605,0,1730356393,13017.838522209997,64.93158029999904,53449.4674704 2024-10-31,06:33:15.000,305,11034680,12965,0,1730356394,13017.858731139997,64.88928552000289,53449.50939312 2024-10-31,06:33:16.000,305,11034669,12845,0,1730356395,13017.831785900002,64.88928552000289,53449.42554768001 2024-10-31,06:33:17.000,305,11034697,12845,0,1730356396,13017.851994830002,64.9033837800016,53449.44650904 2024-10-31,06:33:18.000,305,11034664,12845,0,1730356397,13017.878940069997,64.85403986999881,53449.47445752001 2024-10-31,06:33:19.000,305,11034666,12645,0,1730356398,13017.872203760002,64.91748204000032,53449.4674704 2024-10-31,06:33:20.000,305,11034670,12925,0,1730356399,13017.845258519992,64.91748204000032,53449.4674704 2024-10-31,06:33:21.000,305,11034633,12845,0,1730356400,13017.858731139997,64.94567855999776,53449.44650904 2024-10-31,06:33:22.000,305,11034724,12805,0,1730356401,13017.899148999997,64.93158029999904,53449.43952192 2024-10-31,06:33:23.000,305,11034655,12805,0,1730356402,13017.892412690002,64.9033837800016,53449.39061208 2024-10-31,06:33:24.000,305,11034631,12885,0,1730356403,13017.899148999997,64.9386294299984,53449.43952192 2024-10-31,06:33:25.000,305,11034648,12605,0,1730356404,13017.939566859997,64.91748204000032,53449.40458632001 2024-10-31,06:33:26.000,305,11034645,12885,0,1730356405,13017.912621620002,64.98092421000183,53449.35567648001 2024-10-31,06:33:27.000,305,11034690,13165,0,1730356406,13017.912621620002,64.95977682000375,53449.36965072 2024-10-31,06:33:28.000,305,11034609,12805,0,1730356407,13017.912621620002,64.94567855999776,53449.3975992 2024-10-31,06:33:29.000,305,11034670,12725,0,1730356408,13017.899148999997,64.94567855999776,53449.411573440004 2024-10-31,06:33:30.000,305,11034674,12845,0,1730356409,13017.899148999997,64.96682595000311,53449.34170224 2024-10-31,06:33:31.000,305,11034625,12725,0,1730356410,13017.926094239992,64.94567855999776,53449.36965072 2024-10-31,06:33:32.000,305,11034633,12805,0,1730356411,13017.959775789997,64.95977682000375,53449.35567648001 2024-10-31,06:33:33.000,305,11034671,12925,0,1730356412,13017.946303169992,64.94567855999776,53449.37663784001 2024-10-31,06:33:34.000,305,11034665,12845,0,1730356413,13017.966512099993,64.92453116999968,53449.362663600004 2024-10-31,06:33:35.000,305,11034645,13085,0,1730356414,13017.959775789997,64.89633465000225,53449.33471512001 2024-10-31,06:33:36.000,305,11034633,12965,0,1730356415,13017.979984719997,64.95977682000375,53449.33471512001 2024-10-31,06:33:37.000,305,11034658,12885,0,1730356416,13018.000193649998,64.9527276900044,53449.29977952 2024-10-31,06:33:38.000,305,11034658,12925,0,1730356417,13018.013666270002,64.9527276900044,53449.327728 2024-10-31,06:33:39.000,305,11034722,13125,0,1730356418,13018.020402579998,64.9386294299984,53449.313753760005 2024-10-31,06:33:40.000,305,11034631,12965,0,1730356419,13018.006929959993,64.9527276900044,53449.29977952 2024-10-31,06:33:41.000,305,11034626,13045,0,1730356420,13018.020402579998,64.97387508000247,53449.30676664001 2024-10-31,06:33:42.000,305,11034670,12925,0,1730356421,13018.060820439998,64.95977682000375,53449.32074088 2024-10-31,06:33:43.000,305,11034639,12845,0,1730356422,13018.060820439998,64.9386294299984,53449.29977952 2024-10-31,06:33:44.000,305,11034595,12925,0,1730356423,13018.060820439998,64.91748204000032,53449.34868936 2024-10-31,06:33:45.000,305,11034640,13125,0,1730356424,13018.087765679993,64.89633465000225,53449.33471512001 2024-10-31,06:33:46.000,305,11034629,12805,0,1730356425,13018.107974609993,64.93158029999904,53449.32074088 2024-10-31,06:33:47.000,305,11034647,12805,0,1730356426,13018.101238299998,64.96682595000311,53449.32074088 2024-10-31,06:33:48.000,305,11034624,12885,0,1730356427,13018.107974609993,64.95977682000375,53449.30676664001 2024-10-31,06:33:49.000,305,11034644,12765,0,1730356428,13018.074293059988,64.9527276900044,53449.32074088 2024-10-31,06:33:50.000,305,11034657,12925,0,1730356429,13018.101238299998,64.96682595000311,53449.30676664001 2024-10-31,06:33:51.000,305,11034650,12605,0,1730356430,13018.121447229998,64.96682595000311,53449.2927924 2024-10-31,06:33:52.000,305,11034637,12645,0,1730356431,13018.107974609993,64.93158029999904,53449.313753760005 2024-10-31,06:33:53.000,305,11034638,12565,0,1730356432,13018.107974609993,64.9386294299984,53449.25785680001 2024-10-31,06:33:54.000,305,11034632,12845,0,1730356433,13018.134919849988,64.9527276900044,53449.2229212 2024-10-31,06:33:55.000,305,11034640,12765,0,1730356434,13018.141656159998,64.93158029999904,53449.23689544001 2024-10-31,06:33:56.000,305,11034617,12725,0,1730356435,13018.182074019998,64.9386294299984,53449.25785680001 2024-10-31,06:33:57.000,305,11034653,12965,0,1730356436,13018.121447229998,64.9386294299984,53449.264843920006 2024-10-31,06:33:58.000,305,11034637,12605,0,1730356437,13018.161865089998,64.94567855999776,53449.25086968 2024-10-31,06:33:59.000,305,11034685,12605,0,1730356438,13018.182074019998,64.94567855999776,53449.20894696001 2024-10-31,06:34:00.000,305,11034665,12725,0,1730356439,13018.155128779988,64.9386294299984,53449.215934080006 2024-10-31,06:34:01.000,305,11034662,12925,0,1730356440,13018.182074019998,64.89633465000225,53449.18798560001 2024-10-31,06:34:02.000,305,11034637,12845,0,1730356441,13018.175337709989,64.9033837800016,53449.194972720004 2024-10-31,06:34:03.000,305,11034624,12845,0,1730356442,13018.182074019998,64.9527276900044,53449.22990832 2024-10-31,06:34:04.000,305,11034614,13205,0,1730356443,13018.141656159998,64.93158029999904,53449.18099848 2024-10-31,06:34:05.000,305,11034611,12525,0,1730356444,13018.134919849988,64.91043291000096,53449.215934080006 2024-10-31,06:34:06.000,305,11034627,12845,0,1730356445,13018.121447229998,64.91043291000096,53449.215934080006 2024-10-31,06:34:07.000,305,11034698,12885,0,1730356446,13018.168601399993,64.9386294299984,53449.20195984 2024-10-31,06:34:08.000,305,11034650,12885,0,1730356447,13018.175337709989,64.93158029999904,53449.194972720004 2024-10-31,06:34:09.000,305,11034630,12845,0,1730356448,13018.161865089998,64.93158029999904,53449.18099848 2024-10-31,06:34:10.000,305,11034721,12805,0,1730356449,13018.155128779988,64.93158029999904,53449.17401136 2024-10-31,06:34:11.000,305,11034651,12805,0,1730356450,13018.155128779988,64.9033837800016,53449.16702424001 2024-10-31,06:34:12.000,305,11034685,12685,0,1730356451,13018.134919849988,64.91748204000032,53449.23689544001 2024-10-31,06:34:13.000,305,11034638,12725,0,1730356452,13018.148392469993,64.9033837800016,53449.18798560001 2024-10-31,06:34:14.000,305,11034654,12685,0,1730356453,13018.161865089998,64.93158029999904,53449.20195984 2024-10-31,06:34:15.000,305,11034648,12965,0,1730356454,13018.202282949998,64.87518726000417,53449.15305 2024-10-31,06:34:16.000,305,11034610,12885,0,1730356455,13018.168601399993,64.88223639000353,53449.194972720004 2024-10-31,06:34:17.000,305,11034664,12965,0,1730356456,13018.175337709989,64.89633465000225,53449.20195984 2024-10-31,06:34:18.000,305,11034646,12605,0,1730356457,13018.175337709989,64.89633465000225,53449.12510152 2024-10-31,06:34:19.000,305,11034648,12725,0,1730356458,13018.182074019998,64.88928552000289,53449.16003712 2024-10-31,06:34:20.000,305,11034653,12885,0,1730356459,13018.161865089998,64.86108899999817,53449.11112728 2024-10-31,06:34:21.000,305,11034648,12725,0,1730356460,13018.175337709989,64.9033837800016,53449.12510152 2024-10-31,06:34:22.000,305,11034661,12885,0,1730356461,13018.148392469993,64.91748204000032,53449.13208864 2024-10-31,06:34:23.000,305,11034652,12965,0,1730356462,13018.168601399993,64.93158029999904,53449.13907576001 2024-10-31,06:34:24.000,305,11034706,12885,0,1730356463,13018.148392469993,64.91748204000032,53449.13208864 2024-10-31,06:34:25.000,305,11034676,13285,0,1730356464,13018.182074019998,64.94567855999776,53449.13907576001 2024-10-31,06:34:26.000,305,11034645,12645,0,1730356465,13018.195546639989,64.93158029999904,53449.11811440001 2024-10-31,06:34:27.000,305,11034635,12525,0,1730356466,13018.168601399993,64.91748204000032,53449.10414016 2024-10-31,06:34:28.000,305,11034688,13125,0,1730356467,13018.182074019998,64.91748204000032,53449.12510152 2024-10-31,06:34:29.000,305,11034647,12925,0,1730356468,13018.161865089998,64.92453116999968,53449.097153040006 2024-10-31,06:34:30.000,305,11034637,12965,0,1730356469,13018.202282949998,64.9386294299984,53449.10414016 2024-10-31,06:34:31.000,305,11034653,12725,0,1730356470,13018.215755569989,64.94567855999776,53449.06920456001 2024-10-31,06:34:32.000,305,11034661,12885,0,1730356471,13018.182074019998,64.9527276900044,53449.13208864 2024-10-31,06:34:33.000,305,11034699,12765,0,1730356472,13018.188810329993,64.95977682000375,53449.097153040006 2024-10-31,06:34:34.000,305,11034674,12805,0,1730356473,13018.188810329993,64.93158029999904,53449.11811440001 2024-10-31,06:34:35.000,305,11034672,12725,0,1730356474,13018.175337709989,64.93158029999904,53449.076191680004 2024-10-31,06:34:36.000,305,11034685,12445,0,1730356475,13018.168601399993,64.92453116999968,53449.076191680004 2024-10-31,06:34:37.000,305,11034644,12645,0,1730356476,13018.168601399993,64.91748204000032,53449.03426896 2024-10-31,06:34:38.000,305,11034637,12925,0,1730356477,13018.168601399993,64.92453116999968,53449.04125608001 2024-10-31,06:34:39.000,305,11034639,12845,0,1730356478,13018.188810329993,64.9033837800016,53449.02029472001 2024-10-31,06:34:40.000,305,11034676,12845,0,1730356479,13018.128183539993,64.87518726000417,53448.98535912 2024-10-31,06:34:41.000,305,11034648,13085,0,1730356480,13018.114710919988,64.9033837800016,53448.99234624 2024-10-31,06:34:42.000,305,11034639,12925,0,1730356481,13018.134919849988,64.92453116999968,53448.97138488001 2024-10-31,06:34:43.000,305,11034665,12725,0,1730356482,13018.134919849988,64.9033837800016,53448.99234624 2024-10-31,06:34:44.000,305,11034705,12765,0,1730356483,13018.134919849988,64.92453116999968,53449.00632048 2024-10-31,06:34:45.000,305,11034669,12645,0,1730356484,13018.121447229998,64.91748204000032,53448.97138488001 2024-10-31,06:34:46.000,305,11034668,12965,0,1730356485,13018.148392469993,64.92453116999968,53448.978372000005 2024-10-31,06:34:47.000,305,11034586,12845,0,1730356486,13018.148392469993,64.93158029999904,53448.95042352001 2024-10-31,06:34:48.000,305,11034681,12765,0,1730356487,13018.141656159998,64.9527276900044,53448.95042352001 2024-10-31,06:34:49.000,305,11034649,12685,0,1730356488,13018.141656159998,64.94567855999776,53448.929462160006 2024-10-31,06:34:50.000,305,11034632,13125,0,1730356489,13018.134919849988,64.91748204000032,53448.84561672 2024-10-31,06:34:51.000,305,11034588,12885,0,1730356490,13018.182074019998,64.93158029999904,53448.88753944 2024-10-31,06:34:52.000,305,11034648,12645,0,1730356491,13018.148392469993,64.91043291000096,53448.89452656 2024-10-31,06:34:53.000,305,11034648,12885,0,1730356492,13018.155128779988,64.9386294299984,53448.88753944 2024-10-31,06:34:54.000,305,11034654,12765,0,1730356493,13018.155128779988,64.94567855999776,53448.91548792 2024-10-31,06:34:55.000,305,11034640,12725,0,1730356494,13018.087765679993,64.96682595000311,53448.84561672 2024-10-31,06:34:56.000,305,11034620,12925,0,1730356495,13018.121447229998,64.91748204000032,53448.88753944 2024-10-31,06:34:57.000,305,11034658,12645,0,1730356496,13018.121447229998,64.9386294299984,53448.87356520001 2024-10-31,06:34:58.000,305,11034664,12765,0,1730356497,13018.107974609993,64.97387508000247,53448.86657808 2024-10-31,06:34:59.000,305,11034631,12965,0,1730356498,13018.047347819993,64.95977682000375,53448.82465536 2024-10-31,06:35:00.000,305,11034651,12525,0,1730356499,13018.087765679993,64.96682595000311,53448.908500800004 2024-10-31,06:35:01.000,305,11034642,12685,0,1730356500,13018.060820439998,64.98092421000183,53448.87356520001 2024-10-31,06:35:02.000,305,11034695,12805,0,1730356501,13018.074293059988,65.00912072999927,53448.85260384001 2024-10-31,06:35:03.000,305,11034626,12485,0,1730356502,13018.067556749993,64.96682595000311,53448.908500800004 2024-10-31,06:35:04.000,305,11034680,12725,0,1730356503,13018.081029369998,64.98797334000119,53448.88753944 2024-10-31,06:35:05.000,305,11034687,12645,0,1730356504,13018.094501989988,64.99502247000055,53448.85260384001 2024-10-31,06:35:06.000,305,11034647,12605,0,1730356505,13018.047347819993,65.00207159999991,53448.82465536 2024-10-31,06:35:07.000,305,11034663,13125,0,1730356506,13018.081029369998,65.01616985999863,53448.8386296 2024-10-31,06:35:08.000,305,11034658,12765,0,1730356507,13018.074293059988,64.99502247000055,53448.8386296 2024-10-31,06:35:09.000,305,11034704,12685,0,1730356508,13018.054084130003,65.00912072999927,53448.880552320006 2024-10-31,06:35:10.000,305,11034686,12845,0,1730356509,13018.033875200003,65.01616985999863,53448.810681120005 2024-10-31,06:35:11.000,305,11034694,12685,0,1730356510,13018.040611509998,65.03026812000462,53448.86657808 2024-10-31,06:35:12.000,305,11034638,12685,0,1730356511,13018.067556749993,65.05846464000206,53448.859590960004 2024-10-31,06:35:13.000,305,11034679,12965,0,1730356512,13018.047347819993,65.04436638000334,53448.89452656 2024-10-31,06:35:14.000,305,11034680,12845,0,1730356513,13018.033875200003,65.03731725000398,53448.87356520001 2024-10-31,06:35:15.000,305,11034651,12765,0,1730356514,13018.013666270002,65.0514155100027,53448.87356520001 2024-10-31,06:35:16.000,305,11034665,12645,0,1730356515,13018.020402579998,65.03731725000398,53448.84561672 2024-10-31,06:35:17.000,305,11034663,12885,0,1730356516,13017.973248410002,65.05846464000206,53448.82465536 2024-10-31,06:35:18.000,305,11034689,12605,0,1730356517,13018.020402579998,65.07961203000013,53448.82465536 2024-10-31,06:35:19.000,305,11034678,12765,0,1730356518,13018.054084130003,65.12190681000357,53448.83164248001 2024-10-31,06:35:20.000,305,11034647,12765,0,1730356519,13018.020402579998,65.12895594000292,53448.810681120005 2024-10-31,06:35:21.000,305,11034631,12845,0,1730356520,13018.020402579998,65.10780855000485,53448.83164248001 2024-10-31,06:35:22.000,305,11034672,12685,0,1730356521,13017.986721029993,65.10075941999821,53448.84561672 2024-10-31,06:35:23.000,305,11034648,12925,0,1730356522,13018.006929959993,65.09371028999885,53448.810681120005 2024-10-31,06:35:24.000,305,11034693,13085,0,1730356523,13018.033875200003,65.12190681000357,53448.8386296 2024-10-31,06:35:25.000,305,11034679,12685,0,1730356524,13017.993457340002,65.12895594000292,53448.81766824 2024-10-31,06:35:26.000,305,11034650,13005,0,1730356525,13018.000193649998,65.1148576800042,53448.79670688 2024-10-31,06:35:27.000,305,11034657,12725,0,1730356526,13018.006929959993,65.10075941999821,53448.80369400001 2024-10-31,06:35:28.000,305,11034643,12845,0,1730356527,13018.013666270002,65.1148576800042,53448.78273264001 2024-10-31,06:35:29.000,305,11034654,12845,0,1730356528,13018.013666270002,65.1148576800042,53448.7687584 2024-10-31,06:35:30.000,305,11034683,12605,0,1730356529,13018.040611509998,65.150103330001,53448.78273264001 2024-10-31,06:35:31.000,305,11034640,13125,0,1730356530,13018.000193649998,65.10780855000485,53448.740809920004 2024-10-31,06:35:32.000,305,11034639,12885,0,1730356531,13018.013666270002,65.16420158999972,53448.72683568 2024-10-31,06:35:33.000,305,11034674,12845,0,1730356532,13018.006929959993,65.12895594000292,53448.82465536 2024-10-31,06:35:34.000,305,11034662,12845,0,1730356533,13017.973248410002,65.14305420000164,53448.75478416001 2024-10-31,06:35:35.000,305,11034617,12765,0,1730356534,13018.000193649998,65.150103330001,53448.82465536 2024-10-31,06:35:36.000,305,11034643,12805,0,1730356535,13018.027138889993,65.14305420000164,53448.78273264001 2024-10-31,06:35:37.000,305,11034643,12685,0,1730356536,13018.020402579998,65.17829984999844,53448.79670688 2024-10-31,06:35:38.000,305,11034672,12965,0,1730356537,13018.020402579998,65.1853489799978,53448.75478416001 2024-10-31,06:35:39.000,305,11034630,12845,0,1730356538,13018.040611509998,65.20649637000315,53448.78971976 2024-10-31,06:35:40.000,305,11034655,13285,0,1730356539,13018.040611509998,65.20649637000315,53448.77574552 2024-10-31,06:35:41.000,305,11034706,12765,0,1730356540,13018.060820439998,65.19944724000379,53448.75478416001 2024-10-31,06:35:42.000,305,11034637,13285,0,1730356541,13018.067556749993,65.22059463000187,53448.83164248001 2024-10-31,06:35:43.000,305,11034657,12805,0,1730356542,13018.087765679993,65.20649637000315,53448.8386296 2024-10-31,06:35:44.000,305,11034680,12965,0,1730356543,13018.054084130003,65.19239811000443,53448.74779704 2024-10-31,06:35:45.000,305,11034685,12645,0,1730356544,13018.040611509998,65.22059463000187,53448.79670688 2024-10-31,06:35:46.000,305,11034690,13005,0,1730356545,13018.101238299998,65.21354550000251,53448.74779704 2024-10-31,06:35:47.000,305,11034702,12765,0,1730356546,13018.060820439998,65.23469289000059,53448.80369400001 2024-10-31,06:35:48.000,305,11034639,12605,0,1730356547,13018.047347819993,65.24174201999995,53448.79670688 2024-10-31,06:35:49.000,305,11034612,12605,0,1730356548,13018.087765679993,65.2487911499993,53448.79670688 2024-10-31,06:35:50.000,305,11034659,12805,0,1730356549,13018.054084130003,65.26993854000466,53448.75478416001 2024-10-31,06:35:51.000,305,11034660,12965,0,1730356550,13018.067556749993,65.28403680000338,53448.82465536 2024-10-31,06:35:52.000,305,11034652,12685,0,1730356551,13018.094501989988,65.2981350600021,53448.80369400001 2024-10-31,06:35:53.000,305,11034626,12765,0,1730356552,13018.087765679993,65.30518419000146,53448.78971976 2024-10-31,06:35:54.000,305,11034696,13125,0,1730356553,13018.101238299998,65.31928245000017,53448.81766824 2024-10-31,06:35:55.000,305,11034702,12805,0,1730356554,13018.067556749993,65.29108593000274,53448.84561672 2024-10-31,06:35:56.000,305,11034656,12805,0,1730356555,13018.087765679993,65.31928245000017,53448.80369400001 2024-10-31,06:35:57.000,305,11034677,12685,0,1730356556,13018.081029369998,65.32633157999953,53448.80369400001 2024-10-31,06:35:58.000,305,11034674,12925,0,1730356557,13018.067556749993,65.3615772300036,53448.810681120005 2024-10-31,06:35:59.000,305,11034657,13005,0,1730356558,13018.067556749993,65.3615772300036,53448.83164248001 2024-10-31,06:36:00.000,305,11034659,12965,0,1730356559,13018.101238299998,65.38977375000104,53448.810681120005 2024-10-31,06:36:01.000,305,11034652,12645,0,1730356560,13018.054084130003,65.37567549000232,53448.80369400001 2024-10-31,06:36:02.000,305,11034654,12805,0,1730356561,13018.047347819993,65.38272462000168,53448.79670688 2024-10-31,06:36:03.000,305,11034683,13005,0,1730356562,13018.054084130003,65.37567549000232,53448.78971976 2024-10-31,06:36:04.000,305,11034694,12885,0,1730356563,13018.081029369998,65.3615772300036,53448.83164248001 2024-10-31,06:36:05.000,305,11034664,12845,0,1730356564,13018.054084130003,65.37567549000232,53448.84561672 2024-10-31,06:36:06.000,305,11034641,12685,0,1730356565,13018.081029369998,65.41092113999912,53448.86657808 2024-10-31,06:36:07.000,305,11034664,12805,0,1730356566,13018.060820439998,65.42501939999784,53448.82465536 2024-10-31,06:36:08.000,305,11034649,12805,0,1730356567,13018.060820439998,65.41092113999912,53448.7687584 2024-10-31,06:36:09.000,305,11034604,12965,0,1730356568,13018.101238299998,65.41092113999912,53448.8386296 2024-10-31,06:36:10.000,305,11034661,12725,0,1730356569,13018.087765679993,65.45321592000255,53448.84561672 2024-10-31,06:36:11.000,305,11034652,12845,0,1730356570,13018.054084130003,65.46731418000127,53448.82465536 2024-10-31,06:36:12.000,305,11034686,12765,0,1730356571,13018.074293059988,65.46026505000191,53448.87356520001 2024-10-31,06:36:13.000,305,11034649,12605,0,1730356572,13018.060820439998,65.44616679000319,53448.83164248001 2024-10-31,06:36:14.000,305,11034612,13005,0,1730356573,13018.020402579998,65.46731418000127,53448.82465536 2024-10-31,06:36:15.000,305,11034666,12885,0,1730356574,13018.047347819993,65.50255982999806,53448.83164248001 2024-10-31,06:36:16.000,305,11034681,13045,0,1730356575,13018.040611509998,65.4955106999987,53448.83164248001 2024-10-31,06:36:17.000,305,11034637,12565,0,1730356576,13018.027138889993,65.5096089600047,53448.810681120005 2024-10-31,06:36:18.000,305,11034710,12805,0,1730356577,13018.033875200003,65.53075635000278,53448.810681120005 2024-10-31,06:36:19.000,305,11034667,12685,0,1730356578,13018.027138889993,65.5096089600047,53448.810681120005 2024-10-31,06:36:20.000,305,11034639,12645,0,1730356579,13018.033875200003,65.51665809000406,53448.84561672 2024-10-31,06:36:21.000,305,11034657,12645,0,1730356580,13018.047347819993,65.53075635000278,53448.90151368001 2024-10-31,06:36:22.000,305,11034623,12925,0,1730356581,13018.006929959993,65.5096089600047,53448.880552320006 2024-10-31,06:36:23.000,305,11034699,12925,0,1730356582,13018.013666270002,65.55895287000021,53448.91548792 2024-10-31,06:36:24.000,305,11034688,12885,0,1730356583,13018.027138889993,65.5448546100015,53448.93644928 2024-10-31,06:36:25.000,305,11034681,13005,0,1730356584,13018.000193649998,65.5448546100015,53448.89452656 2024-10-31,06:36:26.000,305,11034658,12805,0,1730356585,13018.013666270002,65.55895287000021,53448.86657808 2024-10-31,06:36:27.000,305,11034643,12885,0,1730356586,13018.054084130003,65.58714938999765,53448.90151368001 2024-10-31,06:36:28.000,305,11034641,12845,0,1730356587,13018.033875200003,65.57305112999893,53448.88753944 2024-10-31,06:36:29.000,305,11034643,12565,0,1730356588,13018.060820439998,65.58010025999829,53448.880552320006 2024-10-31,06:36:30.000,305,11034664,12965,0,1730356589,13018.060820439998,65.60124765000364,53448.880552320006 2024-10-31,06:36:31.000,305,11034636,12605,0,1730356590,13018.040611509998,65.58714938999765,53448.83164248001 2024-10-31,06:36:32.000,305,11034653,12885,0,1730356591,13018.027138889993,65.608296780003,53448.83164248001 2024-10-31,06:36:33.000,305,11034673,13045,0,1730356592,13018.040611509998,65.62944417000108,53448.82465536 2024-10-31,06:36:34.000,305,11034648,12765,0,1730356593,13018.033875200003,65.62239504000172,53448.84561672 2024-10-31,06:36:35.000,305,11034651,12765,0,1730356594,13018.060820439998,65.608296780003,53448.8386296 2024-10-31,06:36:36.000,305,11034670,12925,0,1730356595,13018.074293059988,65.6435424299998,53448.810681120005 2024-10-31,06:36:37.000,305,11034671,12965,0,1730356596,13018.054084130003,65.61534591000236,53448.80369400001 2024-10-31,06:36:38.000,305,11034657,12805,0,1730356597,13018.067556749993,65.6435424299998,53448.83164248001 2024-10-31,06:36:39.000,305,11034632,12925,0,1730356598,13018.060820439998,65.66468981999788,53448.81766824 2024-10-31,06:36:40.000,305,11034670,12805,0,1730356599,13018.074293059988,65.67173895000451,53448.810681120005 2024-10-31,06:36:41.000,305,11034708,12965,0,1730356600,13018.081029369998,65.6435424299998,53448.82465536 2024-10-31,06:36:42.000,305,11034639,12645,0,1730356601,13018.067556749993,65.65059155999916,53448.82465536 2024-10-31,06:36:43.000,305,11034623,12605,0,1730356602,13018.067556749993,65.63649330000044,53448.81766824 2024-10-31,06:36:44.000,305,11034684,12845,0,1730356603,13018.047347819993,65.67173895000451,53448.8386296 2024-10-31,06:36:45.000,305,11034682,12685,0,1730356604,13018.094501989988,65.69288634000259,53448.84561672 2024-10-31,06:36:46.000,305,11034664,12845,0,1730356605,13018.094501989988,65.65764068999852,53448.908500800004 2024-10-31,06:36:47.000,305,11034640,12805,0,1730356606,13018.087765679993,65.67878808000387,53448.859590960004 2024-10-31,06:36:48.000,305,11034671,12725,0,1730356607,13018.087765679993,65.72108286000002,53448.83164248001 2024-10-31,06:36:49.000,305,11034639,12725,0,1730356608,13018.087765679993,65.72813198999938,53448.87356520001 2024-10-31,06:36:50.000,305,11034726,12525,0,1730356609,13018.121447229998,65.72108286000002,53448.87356520001 2024-10-31,06:36:51.000,305,11034637,12965,0,1730356610,13018.107974609993,65.72813198999938,53448.84561672 2024-10-31,06:36:52.000,305,11034664,12605,0,1730356611,13018.087765679993,65.71403373000066,53448.87356520001 2024-10-31,06:36:53.000,305,11034654,12765,0,1730356612,13018.107974609993,65.7563285100041,53448.880552320006 2024-10-31,06:36:54.000,305,11034625,12605,0,1730356613,13018.067556749993,65.7422302499981,53448.89452656 2024-10-31,06:36:55.000,305,11034644,12805,0,1730356614,13018.121447229998,65.73518111999874,53448.810681120005 2024-10-31,06:36:56.000,305,11034673,12965,0,1730356615,13018.087765679993,65.7563285100041,53448.82465536 2024-10-31,06:36:57.000,305,11034705,12925,0,1730356616,13018.121447229998,65.72813198999938,53448.880552320006 2024-10-31,06:36:58.000,305,11034697,12885,0,1730356617,13018.101238299998,65.72813198999938,53448.8386296 2024-10-31,06:36:59.000,305,11034620,12725,0,1730356618,13018.121447229998,65.76337764000345,53448.90151368001 2024-10-31,06:37:00.000,305,11034655,12805,0,1730356619,13018.094501989988,65.74927938000474,53448.810681120005 2024-10-31,06:37:01.000,305,11034679,12645,0,1730356620,13018.128183539993,65.76337764000345,53448.86657808 2024-10-31,06:37:02.000,305,11034675,12885,0,1730356621,13018.101238299998,65.76337764000345,53448.859590960004 2024-10-31,06:37:03.000,305,11034638,12605,0,1730356622,13018.114710919988,65.79862329000025,53448.89452656 2024-10-31,06:37:04.000,305,11034666,12765,0,1730356623,13018.121447229998,65.79157416000089,53448.929462160006 2024-10-31,06:37:05.000,305,11034669,12925,0,1730356624,13018.134919849988,65.79157416000089,53448.87356520001 2024-10-31,06:37:06.000,305,11034673,12605,0,1730356625,13018.141656159998,65.79862329000025,53448.89452656 2024-10-31,06:37:07.000,305,11034679,12965,0,1730356626,13018.134919849988,65.84091807000368,53448.90151368001 2024-10-31,06:37:08.000,305,11034676,12885,0,1730356627,13018.121447229998,65.78452503000153,53448.90151368001 2024-10-31,06:37:09.000,305,11034630,12965,0,1730356628,13018.121447229998,65.83386894000432,53448.90151368001 2024-10-31,06:37:10.000,305,11034629,12805,0,1730356629,13018.182074019998,65.83386894000432,53448.95741064 2024-10-31,06:37:11.000,305,11034690,12925,0,1730356630,13018.141656159998,65.84091807000368,53448.88753944 2024-10-31,06:37:12.000,305,11034623,12845,0,1730356631,13018.188810329993,65.84796720000304,53448.95042352001 2024-10-31,06:37:13.000,305,11034716,13125,0,1730356632,13018.168601399993,65.84091807000368,53448.96439776 2024-10-31,06:37:14.000,305,11034690,12965,0,1730356633,13018.155128779988,65.80567241999961,53448.978372000005 2024-10-31,06:37:15.000,305,11034659,12525,0,1730356634,13018.168601399993,65.84796720000304,53448.95042352001 2024-10-31,06:37:16.000,305,11034693,12925,0,1730356635,13018.148392469993,65.84796720000304,53448.96439776 2024-10-31,06:37:17.000,305,11034693,12885,0,1730356636,13018.155128779988,65.8550163300024,53448.978372000005 2024-10-31,06:37:18.000,305,11034691,12765,0,1730356637,13018.161865089998,65.86206546000176,53448.96439776 2024-10-31,06:37:19.000,305,11034686,12685,0,1730356638,13018.188810329993,65.87616372000048,53448.929462160006 2024-10-31,06:37:20.000,305,11034674,12765,0,1730356639,13018.182074019998,65.92550763000327,53448.97138488001 2024-10-31,06:37:21.000,305,11034704,12965,0,1730356640,13018.161865089998,65.92550763000327,53448.99933336001 2024-10-31,06:37:22.000,305,11034654,12805,0,1730356641,13018.182074019998,65.91845850000391,53448.97138488001 2024-10-31,06:37:23.000,305,11034676,12645,0,1730356642,13018.141656159998,65.91140937000455,53448.99933336001 2024-10-31,06:37:24.000,305,11034712,12805,0,1730356643,13018.128183539993,65.92550763000327,53448.978372000005 2024-10-31,06:37:25.000,305,11034699,13125,0,1730356644,13018.114710919988,65.92550763000327,53449.027281840004 2024-10-31,06:37:26.000,305,11034668,12805,0,1730356645,13018.141656159998,65.94665502000134,53449.027281840004 2024-10-31,06:37:27.000,305,11034663,12845,0,1730356646,13018.175337709989,65.93960589000199,53448.99933336001 2024-10-31,06:37:28.000,305,11034641,12765,0,1730356647,13018.114710919988,65.96075328000006,53448.98535912 2024-10-31,06:37:29.000,305,11034610,12645,0,1730356648,13018.128183539993,65.96075328000006,53449.0133076 2024-10-31,06:37:30.000,305,11034669,12565,0,1730356649,13018.067556749993,65.96075328000006,53449.02029472001 2024-10-31,06:37:31.000,305,11034656,12565,0,1730356650,13018.114710919988,65.93960589000199,53449.03426896 2024-10-31,06:37:32.000,305,11034672,12805,0,1730356651,13018.107974609993,65.94665502000134,53449.03426896 2024-10-31,06:37:33.000,305,11034673,13005,0,1730356652,13018.114710919988,65.9537041500007,53449.03426896 2024-10-31,06:37:34.000,305,11034675,12805,0,1730356653,13018.087765679993,65.96780240999942,53449.04125608001 2024-10-31,06:37:35.000,305,11034630,13005,0,1730356654,13018.094501989988,65.99599893000413,53449.09016592001 2024-10-31,06:37:36.000,305,11034637,12725,0,1730356655,13018.054084130003,66.01009719000285,53449.05523032 2024-10-31,06:37:37.000,305,11034654,12685,0,1730356656,13018.067556749993,66.01714632000221,53449.06221744 2024-10-31,06:37:38.000,305,11034659,12925,0,1730356657,13018.074293059988,66.03829371000029,53449.048243200006 2024-10-31,06:37:39.000,305,11034623,12805,0,1730356658,13018.081029369998,66.05239196999901,53449.0831788 2024-10-31,06:37:40.000,305,11034647,12765,0,1730356659,13018.094501989988,66.05239196999901,53449.097153040006 2024-10-31,06:37:41.000,305,11034644,12805,0,1730356660,13018.054084130003,66.07353936000436,53449.04125608001 2024-10-31,06:37:42.000,305,11034616,13125,0,1730356661,13018.006929959993,66.10878501000116,53449.048243200006 2024-10-31,06:37:43.000,305,11034678,12805,0,1730356662,13018.033875200003,66.12993239999923,53449.027281840004 2024-10-31,06:37:44.000,305,11034671,12925,0,1730356663,13018.020402579998,66.1017358800018,53449.05523032 2024-10-31,06:37:45.000,305,11034644,12885,0,1730356664,13018.013666270002,66.1651780500033,53448.99933336001 2024-10-31,06:37:46.000,305,11034658,12445,0,1730356665,13018.000193649998,66.18632544000138,53449.076191680004 2024-10-31,06:37:47.000,305,11034653,12885,0,1730356666,13018.013666270002,66.15812892000395,53449.06221744 2024-10-31,06:37:48.000,305,11034680,12565,0,1730356667,13017.986721029993,66.17222718000266,53449.076191680004 2024-10-31,06:37:49.000,305,11034646,12645,0,1730356668,13017.986721029993,66.18632544000138,53449.09016592001 2024-10-31,06:37:50.000,305,11034661,12925,0,1730356669,13017.966512099993,66.2004237000001,53449.11112728 2024-10-31,06:37:51.000,305,11034658,13045,0,1730356670,13017.979984719997,66.17927631000202,53449.15305 2024-10-31,06:37:52.000,305,11034610,12805,0,1730356671,13017.966512099993,66.2004237000001,53449.10414016 2024-10-31,06:37:53.000,305,11034636,12805,0,1730356672,13017.986721029993,66.19337457000074,53449.09016592001 2024-10-31,06:37:54.000,305,11034642,12805,0,1730356673,13017.946303169992,66.23566935000417,53449.097153040006 2024-10-31,06:37:55.000,305,11034642,12965,0,1730356674,13017.966512099993,66.23566935000417,53449.09016592001 2024-10-31,06:37:56.000,305,11034693,12965,0,1730356675,13017.973248410002,66.22862022000481,53449.097153040006 2024-10-31,06:37:57.000,305,11034652,13085,0,1730356676,13017.946303169992,66.22862022000481,53449.0831788 2024-10-31,06:37:58.000,305,11034609,12925,0,1730356677,13017.979984719997,66.23566935000417,53449.076191680004 2024-10-31,06:37:59.000,305,11034581,13045,0,1730356678,13017.932830550002,66.25681674000225,53449.076191680004 2024-10-31,06:38:00.000,305,11034607,13085,0,1730356679,13017.926094239992,66.28501325999969,53449.13208864 2024-10-31,06:38:01.000,305,11034646,12845,0,1730356680,13017.946303169992,66.2991115199984,53449.13907576001 2024-10-31,06:38:02.000,305,11034650,12565,0,1730356681,13017.926094239992,66.28501325999969,53449.11811440001 2024-10-31,06:38:03.000,305,11034622,12805,0,1730356682,13017.953039480002,66.29206238999905,53449.13208864 2024-10-31,06:38:04.000,305,11034661,12645,0,1730356683,13017.966512099993,66.3132097800044,53449.13208864 2024-10-31,06:38:05.000,305,11034609,12525,0,1730356684,13017.959775789997,66.3132097800044,53449.16702424001 2024-10-31,06:38:06.000,305,11034622,12685,0,1730356685,13017.946303169992,66.33435717000248,53449.16702424001 2024-10-31,06:38:07.000,305,11034664,12845,0,1730356686,13017.926094239992,66.33435717000248,53449.16003712 2024-10-31,06:38:08.000,305,11034646,12685,0,1730356687,13017.959775789997,66.33435717000248,53449.12510152 2024-10-31,06:38:09.000,305,11034704,12685,0,1730356688,13017.966512099993,66.32730804000312,53449.09016592001 2024-10-31,06:38:10.000,305,11034652,12525,0,1730356689,13017.932830550002,66.32730804000312,53449.12510152 2024-10-31,06:38:11.000,305,11034654,12685,0,1730356690,13017.905885309992,66.37665194999863,53449.13208864 2024-10-31,06:38:12.000,305,11034661,12845,0,1730356691,13017.912621620002,66.37665194999863,53449.12510152 2024-10-31,06:38:13.000,305,11034667,12725,0,1730356692,13017.912621620002,66.4118976000027,53449.18099848 2024-10-31,06:38:14.000,305,11034677,12805,0,1730356693,13017.919357929997,66.38370107999799,53449.17401136 2024-10-31,06:38:15.000,305,11034694,12605,0,1730356694,13017.899148999997,66.41894673000206,53449.13208864 2024-10-31,06:38:16.000,305,11034687,12645,0,1730356695,13017.899148999997,66.4118976000027,53449.15305 2024-10-31,06:38:17.000,305,11034667,12685,0,1730356696,13017.878940069997,66.44009412000014,53449.18099848 2024-10-31,06:38:18.000,305,11034655,12925,0,1730356697,13017.905885309992,66.48238890000357,53449.16702424001 2024-10-31,06:38:19.000,305,11034692,12765,0,1730356698,13017.885676379992,66.42599586000142,53449.18099848 2024-10-31,06:38:20.000,305,11034693,12965,0,1730356699,13017.845258519992,66.4471432499995,53449.15305 2024-10-31,06:38:21.000,305,11034615,12765,0,1730356700,13017.851994830002,66.43304499000078,53449.18798560001 2024-10-31,06:38:22.000,305,11034643,12805,0,1730356701,13017.878940069997,66.46124150999822,53449.215934080006 2024-10-31,06:38:23.000,305,11034641,12845,0,1730356702,13017.865467449992,66.47533977000421,53449.18099848 2024-10-31,06:38:24.000,305,11034636,12885,0,1730356703,13017.865467449992,66.49648716000229,53449.18099848 2024-10-31,06:38:25.000,305,11034701,12885,0,1730356704,13017.818313279997,66.51058542000101,53449.20195984 2024-10-31,06:38:26.000,305,11034657,12765,0,1730356705,13017.865467449992,66.53173280999908,53449.18798560001 2024-10-31,06:38:27.000,305,11034640,12605,0,1730356706,13017.878940069997,66.5458310699978,53449.146062880005 2024-10-31,06:38:28.000,305,11034692,12725,0,1730356707,13017.865467449992,66.56697846000316,53449.20195984 2024-10-31,06:38:29.000,305,11034642,12845,0,1730356708,13017.865467449992,66.60927323999931,53449.2229212 2024-10-31,06:38:30.000,305,11034639,12645,0,1730356709,13017.838522209997,66.59517498000059,53449.16702424001 2024-10-31,06:38:31.000,305,11034632,12885,0,1730356710,13017.825049589992,66.58107672000187,53449.16003712 2024-10-31,06:38:32.000,305,11034671,13085,0,1730356711,13017.818313279997,66.60927323999931,53449.17401136 2024-10-31,06:38:33.000,305,11034622,12605,0,1730356712,13017.804840659992,66.64451889000338,53449.17401136 2024-10-31,06:38:34.000,305,11034653,12725,0,1730356713,13017.798104349997,66.63746976000402,53449.20894696001 2024-10-31,06:38:35.000,305,11034678,13005,0,1730356714,13017.784631729992,66.6586171500021,53449.215934080006 2024-10-31,06:38:36.000,305,11034690,12965,0,1730356715,13017.771159110001,66.65156802000274,53449.15305 2024-10-31,06:38:37.000,305,11034639,12805,0,1730356716,13017.737477559996,66.67976454000018,53449.20195984 2024-10-31,06:38:38.000,305,11034637,12885,0,1730356717,13017.703796009991,66.67271541000082,53449.215934080006 2024-10-31,06:38:39.000,305,11034690,12725,0,1730356718,13017.717268629996,66.70796106000489,53449.18099848 2024-10-31,06:38:40.000,305,11034686,12685,0,1730356719,13017.730741250001,66.72910845000297,53449.16003712 2024-10-31,06:38:41.000,305,11034688,13005,0,1730356720,13017.744213869992,66.73615758000233,53449.243882560004 2024-10-31,06:38:42.000,305,11034646,12725,0,1730356721,13017.744213869992,66.71501019000425,53449.20894696001 2024-10-31,06:38:43.000,305,11034656,12725,0,1730356722,13017.730741250001,66.7573049700004,53449.215934080006 2024-10-31,06:38:44.000,305,11034697,12685,0,1730356723,13017.724004939992,66.77845235999848,53449.27183104 2024-10-31,06:38:45.000,305,11034656,12965,0,1730356724,13017.690323390001,66.7573049700004,53449.25785680001 2024-10-31,06:38:46.000,305,11034689,12965,0,1730356725,13017.697059699996,66.77845235999848,53449.243882560004 2024-10-31,06:38:47.000,305,11034698,12805,0,1730356726,13017.703796009991,66.79255062000448,53449.25785680001 2024-10-31,06:38:48.000,305,11034673,12765,0,1730356727,13017.676850769996,66.8066488800032,53449.25785680001 2024-10-31,06:38:49.000,305,11034660,12605,0,1730356728,13017.663378149991,66.79255062000448,53449.27881816 2024-10-31,06:38:50.000,305,11034650,12565,0,1730356729,13017.697059699996,66.79959975000384,53449.25785680001 2024-10-31,06:38:51.000,305,11034669,12765,0,1730356730,13017.676850769996,66.79255062000448,53449.29977952 2024-10-31,06:38:52.000,305,11034674,12885,0,1730356731,13017.670114460001,66.79959975000384,53449.28580528001 2024-10-31,06:38:53.000,305,11034693,12645,0,1730356732,13017.649905530001,66.79255062000448,53449.27183104 2024-10-31,06:38:54.000,305,11034673,12685,0,1730356733,13017.649905530001,66.82074714000191,53449.27183104 2024-10-31,06:38:55.000,305,11034658,12605,0,1730356734,13017.643169219991,66.84189452999999,53449.264843920006 2024-10-31,06:38:56.000,305,11034670,12645,0,1730356735,13017.670114460001,66.84189452999999,53449.243882560004 2024-10-31,06:38:57.000,305,11034656,12765,0,1730356736,13017.656641839996,66.81369801000255,53449.27881816 2024-10-31,06:38:58.000,305,11034695,12605,0,1730356737,13017.636432909996,66.86304191999807,53449.243882560004 2024-10-31,06:38:59.000,305,11034656,12805,0,1730356738,13017.649905530001,66.83484540000063,53449.264843920006 2024-10-31,06:39:00.000,305,11034667,12725,0,1730356739,13017.636432909996,66.8700910500047,53449.27183104 2024-10-31,06:39:01.000,305,11034688,12685,0,1730356740,13017.656641839996,66.83484540000063,53449.264843920006 2024-10-31,06:39:02.000,305,11034630,12645,0,1730356741,13017.649905530001,66.9053367000015,53449.25086968 2024-10-31,06:39:03.000,305,11034648,12725,0,1730356742,13017.643169219991,66.89123844000278,53449.2229212 2024-10-31,06:39:04.000,305,11034688,12605,0,1730356743,13017.616223979996,66.8700910500047,53449.27183104 2024-10-31,06:39:05.000,305,11034670,12765,0,1730356744,13017.60948767,66.88418931000342,53449.264843920006 2024-10-31,06:39:06.000,305,11034666,12965,0,1730356745,13017.622960289991,66.9053367000015,53449.264843920006 2024-10-31,06:39:07.000,305,11034675,12805,0,1730356746,13017.616223979996,66.91238583000086,53449.264843920006 2024-10-31,06:39:08.000,305,11034618,12645,0,1730356747,13017.649905530001,66.89123844000278,53449.243882560004 2024-10-31,06:39:09.000,305,11034643,12765,0,1730356748,13017.622960289991,66.89828757000214,53449.243882560004 2024-10-31,06:39:10.000,305,11034689,12885,0,1730356749,13017.622960289991,66.87714018000406,53449.243882560004 2024-10-31,06:39:11.000,305,11034641,13005,0,1730356750,13017.616223979996,66.9053367000015,53449.23689544001 2024-10-31,06:39:12.000,305,11034665,12925,0,1730356751,13017.622960289991,66.89828757000214,53449.25086968 2024-10-31,06:39:13.000,305,11034620,12925,0,1730356752,13017.649905530001,66.87714018000406,53449.23689544001 2024-10-31,06:39:14.000,305,11034676,12725,0,1730356753,13017.656641839996,66.89828757000214,53449.27183104 2024-10-31,06:39:15.000,305,11034638,12685,0,1730356754,13017.663378149991,66.89828757000214,53449.30676664001 2024-10-31,06:39:16.000,305,11034683,12965,0,1730356755,13017.676850769996,66.92648408999958,53449.327728 2024-10-31,06:39:17.000,305,11034642,12685,0,1730356756,13017.697059699996,66.9405823499983,53449.25785680001 2024-10-31,06:39:18.000,305,11034679,12405,0,1730356757,13017.683587079991,66.91943496000022,53449.29977952 2024-10-31,06:39:19.000,305,11034663,12965,0,1730356758,13017.663378149991,66.92648408999958,53449.25785680001 2024-10-31,06:39:20.000,305,11034690,12965,0,1730356759,13017.663378149991,66.92648408999958,53449.243882560004 2024-10-31,06:39:21.000,305,11034650,12765,0,1730356760,13017.676850769996,66.91943496000022,53449.25785680001 2024-10-31,06:39:22.000,305,11034684,12645,0,1730356761,13017.670114460001,66.9405823499983,53449.25785680001 2024-10-31,06:39:23.000,305,11034725,12605,0,1730356762,13017.670114460001,66.93353321999894,53449.22990832 2024-10-31,06:39:24.000,305,11034708,12765,0,1730356763,13017.697059699996,66.96172974000365,53449.25785680001 2024-10-31,06:39:25.000,305,11034647,12845,0,1730356764,13017.697059699996,66.97582800000237,53449.30676664001 2024-10-31,06:39:26.000,305,11034657,12805,0,1730356765,13017.690323390001,66.968778870003,53449.29977952 2024-10-31,06:39:27.000,305,11034704,12605,0,1730356766,13017.717268629996,66.94763147999765,53449.25785680001 2024-10-31,06:39:28.000,305,11034694,12645,0,1730356767,13017.717268629996,66.96172974000365,53449.25086968 2024-10-31,06:39:29.000,305,11034718,12965,0,1730356768,13017.690323390001,66.97582800000237,53449.28580528001 2024-10-31,06:39:30.000,305,11034668,12805,0,1730356769,13017.710532320001,66.98287713000173,53449.264843920006 2024-10-31,06:39:31.000,305,11034642,12925,0,1730356770,13017.730741250001,66.968778870003,53449.264843920006 2024-10-31,06:39:32.000,305,11034676,13005,0,1730356771,13017.750950180001,66.98992626000108,53449.27881816 2024-10-31,06:39:33.000,305,11034656,13085,0,1730356772,13017.771159110001,67.0040245199998,53449.243882560004 2024-10-31,06:39:34.000,305,11034649,12805,0,1730356773,13017.717268629996,67.01812277999852,53449.243882560004 2024-10-31,06:39:35.000,305,11034685,12645,0,1730356774,13017.771159110001,66.98287713000173,53449.27183104 2024-10-31,06:39:36.000,305,11034708,13125,0,1730356775,13017.771159110001,66.95468061000429,53449.32074088 2024-10-31,06:39:37.000,305,11034682,13005,0,1730356776,13017.744213869992,66.98287713000173,53449.25785680001 2024-10-31,06:39:38.000,305,11034659,13045,0,1730356777,13017.710532320001,66.98992626000108,53449.29977952 2024-10-31,06:39:39.000,305,11034691,12445,0,1730356778,13017.750950180001,66.98992626000108,53449.264843920006 2024-10-31,06:39:40.000,305,11034666,12965,0,1730356779,13017.737477559996,66.98992626000108,53449.25086968 2024-10-31,06:39:41.000,305,11034688,12765,0,1730356780,13017.744213869992,67.01107364999916,53449.25785680001 2024-10-31,06:39:42.000,305,11034697,12525,0,1730356781,13017.724004939992,67.0040245199998,53449.2229212 2024-10-31,06:39:43.000,305,11034670,12925,0,1730356782,13017.744213869992,67.03927017000387,53449.25086968 2024-10-31,06:39:44.000,305,11034702,12925,0,1730356783,13017.724004939992,67.02517190999788,53449.30676664001 2024-10-31,06:39:45.000,305,11034663,12845,0,1730356784,13017.730741250001,67.04631930000323,53449.243882560004 2024-10-31,06:39:46.000,305,11034741,12925,0,1730356785,13017.724004939992,67.01107364999916,53449.28580528001 2024-10-31,06:39:47.000,305,11034683,12845,0,1730356786,13017.724004939992,67.04631930000323,53449.27183104 2024-10-31,06:39:48.000,305,11034671,12605,0,1730356787,13017.730741250001,67.03222104000452,53449.264843920006 2024-10-31,06:39:49.000,305,11034684,12645,0,1730356788,13017.730741250001,67.03927017000387,53449.243882560004 2024-10-31,06:39:50.000,305,11034628,12805,0,1730356789,13017.750950180001,67.03222104000452,53449.25785680001 2024-10-31,06:39:51.000,305,11034724,12765,0,1730356790,13017.764422799992,67.04631930000323,53449.22990832 2024-10-31,06:39:52.000,305,11034638,12965,0,1730356791,13017.744213869992,67.01107364999916,53449.243882560004 2024-10-31,06:39:53.000,305,11034679,12805,0,1730356792,13017.730741250001,67.03927017000387,53449.20195984 2024-10-31,06:39:54.000,305,11034635,12765,0,1730356793,13017.757686489997,67.06041756000195,53449.28580528001 2024-10-31,06:39:55.000,305,11034665,13005,0,1730356794,13017.771159110001,67.06041756000195,53449.215934080006 2024-10-31,06:39:56.000,305,11034690,12805,0,1730356795,13017.777895419997,67.06041756000195,53449.28580528001 2024-10-31,06:39:57.000,305,11034599,13045,0,1730356796,13017.777895419997,67.1168106000041,53449.20894696001 2024-10-31,06:39:58.000,305,11034610,12685,0,1730356797,13017.771159110001,67.15910538000026,53449.20195984 2024-10-31,06:39:59.000,305,11034681,12445,0,1730356798,13017.818313279997,67.13090886000282,53449.23689544001 2024-10-31,06:40:00.000,305,11034661,12685,0,1730356799,13017.798104349997,67.1520562500009,53449.22990832 2024-10-31,06:40:01.000,305,11034696,12725,0,1730356800,13017.798104349997,67.13795799000218,53449.23689544001 2024-10-31,06:40:02.000,305,11034643,13285,0,1730356801,13017.771159110001,67.17320363999897,53449.23689544001 2024-10-31,06:40:03.000,305,11034697,12885,0,1730356802,13017.764422799992,67.18730189999769,53449.25785680001 2024-10-31,06:40:04.000,305,11034681,12845,0,1730356803,13017.757686489997,67.18730189999769,53449.20894696001 2024-10-31,06:40:05.000,305,11034659,12605,0,1730356804,13017.811576970002,67.20844929000305,53449.25785680001 2024-10-31,06:40:06.000,305,11034618,12885,0,1730356805,13017.804840659992,67.2154984200024,53449.2229212 2024-10-31,06:40:07.000,305,11034638,12965,0,1730356806,13017.804840659992,67.19435103000433,53449.2229212 2024-10-31,06:40:08.000,305,11034646,12845,0,1730356807,13017.791368040002,67.22959668000112,53449.215934080006 2024-10-31,06:40:09.000,305,11034698,12445,0,1730356808,13017.825049589992,67.22254755000176,53449.194972720004 2024-10-31,06:40:10.000,305,11034637,12805,0,1730356809,13017.798104349997,67.23664581000048,53449.20894696001 2024-10-31,06:40:11.000,305,11034606,12565,0,1730356810,13017.845258519992,67.24369493999984,53449.17401136 2024-10-31,06:40:12.000,305,11034637,12925,0,1730356811,13017.831785900002,67.30008798000199,53449.22990832 2024-10-31,06:40:13.000,305,11034650,12965,0,1730356812,13017.818313279997,67.31418624000071,53449.23689544001 2024-10-31,06:40:14.000,305,11034629,13005,0,1730356813,13017.818313279997,67.30008798000199,53449.16702424001 2024-10-31,06:40:15.000,305,11034645,13045,0,1730356814,13017.825049589992,67.30713711000135,53449.20894696001 2024-10-31,06:40:16.000,305,11034613,12685,0,1730356815,13017.838522209997,67.34238275999815,53449.18099848 2024-10-31,06:40:17.000,305,11034668,12965,0,1730356816,13017.791368040002,67.33533362999879,53449.18798560001 2024-10-31,06:40:18.000,305,11034682,12725,0,1730356817,13017.838522209997,67.37057928000286,53449.20894696001 2024-10-31,06:40:19.000,305,11034666,12885,0,1730356818,13017.865467449992,67.39172667000093,53449.25785680001 2024-10-31,06:40:20.000,305,11034654,12765,0,1730356819,13017.858731139997,67.40582492999965,53449.16003712 2024-10-31,06:40:21.000,305,11034676,12685,0,1730356820,13017.851994830002,67.40582492999965,53449.18798560001 2024-10-31,06:40:22.000,305,11034629,12925,0,1730356821,13017.845258519992,67.40582492999965,53449.18099848 2024-10-31,06:40:23.000,305,11034638,12845,0,1730356822,13017.878940069997,67.4622179700018,53449.16003712 2024-10-31,06:40:24.000,305,11034688,12885,0,1730356823,13017.865467449992,67.45516884000244,53449.20195984 2024-10-31,06:40:25.000,305,11034643,12765,0,1730356824,13017.831785900002,67.47631623000052,53449.20195984 2024-10-31,06:40:26.000,305,11034708,12965,0,1730356825,13017.851994830002,67.47631623000052,53449.16702424001 2024-10-31,06:40:27.000,305,11034681,13085,0,1730356826,13017.845258519992,67.50451274999796,53449.22990832 2024-10-31,06:40:28.000,305,11034694,12965,0,1730356827,13017.878940069997,67.4974636199986,53449.16003712 2024-10-31,06:40:29.000,305,11034668,12565,0,1730356828,13017.878940069997,67.51156188000459,53449.194972720004 2024-10-31,06:40:30.000,305,11034677,12845,0,1730356829,13017.919357929997,67.51861101000395,53449.25785680001 2024-10-31,06:40:31.000,305,11034675,12765,0,1730356830,13017.858731139997,67.51156188000459,53449.215934080006 2024-10-31,06:40:32.000,305,11034680,12765,0,1730356831,13017.851994830002,67.5609057900001,53449.194972720004 2024-10-31,06:40:33.000,305,11034670,12845,0,1730356832,13017.858731139997,67.56795491999947,53449.17401136 2024-10-31,06:40:34.000,305,11034672,12805,0,1730356833,13017.858731139997,67.55385666000075,53449.194972720004 2024-10-31,06:40:35.000,305,11034645,12685,0,1730356834,13017.865467449992,67.57500404999882,53449.194972720004 2024-10-31,06:40:36.000,305,11034646,12805,0,1730356835,13017.851994830002,67.59615144000418,53449.16003712 2024-10-31,06:40:37.000,305,11034675,12765,0,1730356836,13017.865467449992,67.59615144000418,53449.20894696001 2024-10-31,06:40:38.000,305,11034705,12765,0,1730356837,13017.851994830002,67.63844622000033,53449.16003712 2024-10-31,06:40:39.000,305,11034704,12845,0,1730356838,13017.872203760002,67.60320057000354,53449.146062880005 2024-10-31,06:40:40.000,305,11034669,12765,0,1730356839,13017.892412690002,67.59615144000418,53449.15305 2024-10-31,06:40:41.000,305,11034675,12925,0,1730356840,13017.872203760002,67.64549534999969,53449.18099848 2024-10-31,06:40:42.000,305,11034685,12845,0,1730356841,13017.878940069997,67.63844622000033,53449.146062880005 2024-10-31,06:40:43.000,305,11034691,12845,0,1730356842,13017.872203760002,67.66664273999777,53449.17401136 2024-10-31,06:40:44.000,305,11034639,12805,0,1730356843,13017.885676379992,67.68779013000312,53449.15305 2024-10-31,06:40:45.000,305,11034723,12805,0,1730356844,13017.851994830002,67.66664273999777,53449.13907576001 2024-10-31,06:40:46.000,305,11034656,12765,0,1730356845,13017.858731139997,67.6736918700044,53449.13208864 2024-10-31,06:40:47.000,305,11034652,12885,0,1730356846,13017.858731139997,67.68074100000376,53449.146062880005 2024-10-31,06:40:48.000,305,11034676,13045,0,1730356847,13017.865467449992,67.69483926000248,53449.15305 2024-10-31,06:40:49.000,305,11034689,12925,0,1730356848,13017.912621620002,67.7089375200012,53449.11112728 2024-10-31,06:40:50.000,305,11034702,12645,0,1730356849,13017.865467449992,67.7089375200012,53449.11811440001 2024-10-31,06:40:51.000,305,11034667,12965,0,1730356850,13017.858731139997,67.72303577999992,53449.11112728 2024-10-31,06:40:52.000,305,11034692,12845,0,1730356851,13017.872203760002,67.72303577999992,53449.10414016 2024-10-31,06:40:53.000,305,11034672,12645,0,1730356852,13017.872203760002,67.7089375200012,53449.06221744 2024-10-31,06:40:54.000,305,11034682,13005,0,1730356853,13017.831785900002,67.744183169998,53449.097153040006 2024-10-31,06:40:55.000,305,11034693,12885,0,1730356854,13017.878940069997,67.75123230000463,53449.05523032 2024-10-31,06:40:56.000,305,11034698,12965,0,1730356855,13017.878940069997,67.77942882000207,53449.076191680004 2024-10-31,06:40:57.000,305,11034656,12765,0,1730356856,13017.845258519992,67.77942882000207,53449.0831788 2024-10-31,06:40:58.000,305,11034661,12845,0,1730356857,13017.872203760002,67.77237969000271,53449.10414016 2024-10-31,06:40:59.000,305,11034680,12925,0,1730356858,13017.892412690002,67.77237969000271,53449.06920456001 2024-10-31,06:41:00.000,305,11034689,12965,0,1730356859,13017.872203760002,67.77237969000271,53449.05523032 2024-10-31,06:41:01.000,305,11034658,13045,0,1730356860,13017.905885309992,67.78647795000143,53449.10414016 2024-10-31,06:41:02.000,305,11034660,12805,0,1730356861,13017.912621620002,67.81467446999886,53449.076191680004 2024-10-31,06:41:03.000,305,11034686,13085,0,1730356862,13017.912621620002,67.80057621000014,53449.097153040006 2024-10-31,06:41:04.000,305,11034684,12765,0,1730356863,13017.899148999997,67.82877273000486,53449.06920456001 2024-10-31,06:41:05.000,305,11034713,12765,0,1730356864,13017.892412690002,67.82877273000486,53449.11811440001 2024-10-31,06:41:06.000,305,11034656,12685,0,1730356865,13017.878940069997,67.8076253399995,53449.11112728 2024-10-31,06:41:07.000,305,11034724,12845,0,1730356866,13017.926094239992,67.83582186000422,53449.09016592001 2024-10-31,06:41:08.000,305,11034702,12725,0,1730356867,13017.905885309992,67.84992012000293,53449.076191680004 2024-10-31,06:41:09.000,305,11034660,12885,0,1730356868,13017.899148999997,67.83582186000422,53449.0831788 2024-10-31,06:41:10.000,305,11034671,13125,0,1730356869,13017.865467449992,67.81467446999886,53449.076191680004 2024-10-31,06:41:11.000,305,11034632,12805,0,1730356870,13017.892412690002,67.87106751000101,53449.076191680004 2024-10-31,06:41:12.000,305,11034727,12645,0,1730356871,13017.878940069997,67.87811664000037,53449.06920456001 2024-10-31,06:41:13.000,305,11034641,12845,0,1730356872,13017.878940069997,67.89221489999909,53449.097153040006 2024-10-31,06:41:14.000,305,11034673,12805,0,1730356873,13017.825049589992,67.93450968000252,53449.097153040006 2024-10-31,06:41:15.000,305,11034654,12565,0,1730356874,13017.858731139997,67.96270619999996,53449.05523032 2024-10-31,06:41:16.000,305,11034680,13045,0,1730356875,13017.872203760002,67.94860794000124,53449.097153040006 2024-10-31,06:41:17.000,305,11034675,13045,0,1730356876,13017.858731139997,67.96975532999932,53449.09016592001 2024-10-31,06:41:18.000,305,11034699,12965,0,1730356877,13017.872203760002,67.99795185000403,53449.09016592001 2024-10-31,06:41:19.000,305,11034686,12725,0,1730356878,13017.851994830002,67.99795185000403,53449.06920456001 2024-10-31,06:41:20.000,305,11034644,12765,0,1730356879,13017.872203760002,67.98385358999803,53449.09016592001 2024-10-31,06:41:21.000,305,11034653,12725,0,1730356880,13017.872203760002,67.96270619999996,53449.12510152 2024-10-31,06:41:22.000,305,11034671,12805,0,1730356881,13017.858731139997,67.9556570700006,53449.06920456001 2024-10-31,06:41:23.000,305,11034699,12805,0,1730356882,13017.905885309992,67.9556570700006,53449.11112728 2024-10-31,06:41:24.000,305,11034656,12765,0,1730356883,13017.845258519992,67.97680445999868,53449.097153040006 2024-10-31,06:41:25.000,305,11034628,12925,0,1730356884,13017.804840659992,68.02614837000147,53449.146062880005 2024-10-31,06:41:26.000,305,11034692,12765,0,1730356885,13017.831785900002,68.02614837000147,53449.13907576001 2024-10-31,06:41:27.000,305,11034690,12885,0,1730356886,13017.885676379992,68.04024663000018,53449.13907576001 2024-10-31,06:41:28.000,305,11034688,12805,0,1730356887,13017.851994830002,68.06139401999826,53449.12510152 2024-10-31,06:41:29.000,305,11034677,12685,0,1730356888,13017.831785900002,68.04024663000018,53449.097153040006 2024-10-31,06:41:30.000,305,11034689,12765,0,1730356889,13017.845258519992,68.0543448899989,53449.06920456001 2024-10-31,06:41:31.000,305,11034648,12885,0,1730356890,13017.838522209997,68.0543448899989,53449.11112728 2024-10-31,06:41:32.000,305,11034692,12685,0,1730356891,13017.757686489997,68.09663967000233,53449.05523032 2024-10-31,06:41:33.000,305,11034674,12725,0,1730356892,13017.757686489997,68.07549228000426,53449.06221744 2024-10-31,06:41:34.000,305,11034653,13085,0,1730356893,13017.777895419997,68.08254141000361,53449.05523032 2024-10-31,06:41:35.000,305,11034710,12925,0,1730356894,13017.771159110001,68.10368880000169,53449.06221744 2024-10-31,06:41:36.000,305,11034716,12725,0,1730356895,13017.784631729992,68.12483618999977,53449.06920456001 2024-10-31,06:41:37.000,305,11034637,13085,0,1730356896,13017.764422799992,68.08959054000297,53449.06221744 2024-10-31,06:41:38.000,305,11034673,12925,0,1730356897,13017.750950180001,68.11073793000105,53449.0133076 2024-10-31,06:41:39.000,305,11034678,12925,0,1730356898,13017.757686489997,68.08959054000297,53448.98535912 2024-10-31,06:41:40.000,305,11034633,12405,0,1730356899,13017.757686489997,68.13893444999849,53448.98535912 2024-10-31,06:41:41.000,305,11034698,12685,0,1730356900,13017.737477559996,68.14598357999785,53449.04125608001 2024-10-31,06:41:42.000,305,11034673,13045,0,1730356901,13017.730741250001,68.12483618999977,53449.00632048 2024-10-31,06:41:43.000,305,11034676,12965,0,1730356902,13017.737477559996,68.15303271000448,53449.0133076 2024-10-31,06:41:44.000,305,11034706,12725,0,1730356903,13017.744213869992,68.18122923000192,53449.04125608001 2024-10-31,06:41:45.000,305,11034687,12605,0,1730356904,13017.710532320001,68.18122923000192,53449.04125608001 2024-10-31,06:41:46.000,305,11034671,12685,0,1730356905,13017.676850769996,68.16008184000384,53449.03426896 2024-10-31,06:41:47.000,305,11034671,12965,0,1730356906,13017.676850769996,68.13893444999849,53448.98535912 2024-10-31,06:41:48.000,305,11034709,12685,0,1730356907,13017.676850769996,68.18122923000192,53449.027281840004 2024-10-31,06:41:49.000,305,11034709,12845,0,1730356908,13017.697059699996,68.16008184000384,53449.04125608001 2024-10-31,06:41:50.000,305,11034724,12565,0,1730356909,13017.717268629996,68.1671309700032,53449.04125608001 2024-10-31,06:41:51.000,305,11034666,12885,0,1730356910,13017.663378149991,68.22352400999807,53448.96439776 2024-10-31,06:41:52.000,305,11034694,12805,0,1730356911,13017.656641839996,68.20237662,53449.03426896 2024-10-31,06:41:53.000,305,11034695,12685,0,1730356912,13017.636432909996,68.19532749000064,53449.03426896 2024-10-31,06:41:54.000,305,11034733,12805,0,1730356913,13017.656641839996,68.20942574999935,53449.06920456001 2024-10-31,06:41:55.000,305,11034695,13245,0,1730356914,13017.676850769996,68.20237662,53449.06920456001 2024-10-31,06:41:56.000,305,11034674,12445,0,1730356915,13017.690323390001,68.23762227000407,53449.048243200006 2024-10-31,06:41:57.000,305,11034663,12925,0,1730356916,13017.656641839996,68.23762227000407,53449.06221744 2024-10-31,06:41:58.000,305,11034659,12725,0,1730356917,13017.676850769996,68.23762227000407,53449.03426896 2024-10-31,06:41:59.000,305,11034696,12645,0,1730356918,13017.643169219991,68.29401530999894,53449.04125608001 2024-10-31,06:42:00.000,305,11034677,13005,0,1730356919,13017.636432909996,68.27286792000086,53449.02029472001 2024-10-31,06:42:01.000,305,11034680,13045,0,1730356920,13017.649905530001,68.29401530999894,53449.048243200006 2024-10-31,06:42:02.000,305,11034659,12765,0,1730356921,13017.643169219991,68.34335922000173,53449.02029472001 2024-10-31,06:42:03.000,305,11034665,12645,0,1730356922,13017.6296966,68.28696617999958,53449.048243200006 2024-10-31,06:42:04.000,305,11034670,12845,0,1730356923,13017.602751359991,68.25172053000279,53449.06221744 2024-10-31,06:42:05.000,305,11034664,12885,0,1730356924,13017.596015049996,68.3151627000043,53449.05523032 2024-10-31,06:42:06.000,305,11034681,12965,0,1730356925,13017.616223979996,68.34335922000173,53449.027281840004 2024-10-31,06:42:07.000,305,11034640,12805,0,1730356926,13017.54212456999,68.33631009000237,53449.0831788 2024-10-31,06:42:08.000,305,11034654,12765,0,1730356927,13017.52865195,68.34335922000173,53448.9434364 2024-10-31,06:42:09.000,305,11034690,12765,0,1730356928,13017.54886088,68.35745748000045,53448.99933336001 2024-10-31,06:42:10.000,305,11034676,12685,0,1730356929,13017.50170670999,68.35040835000109,53449.00632048 2024-10-31,06:42:11.000,305,11034623,12765,0,1730356930,13017.515179329996,68.38565399999788,53448.97138488001 2024-10-31,06:42:12.000,305,11034666,13125,0,1730356931,13017.50844302,68.38565399999788,53449.03426896 2024-10-31,06:42:13.000,305,11034688,13125,0,1730356932,13017.54212456999,68.37155573999917,53449.02029472001 2024-10-31,06:42:14.000,305,11034655,12805,0,1730356933,13017.50170670999,68.37155573999917,53449.0133076 2024-10-31,06:42:15.000,305,11034657,12565,0,1730356934,13017.48823409,68.38565399999788,53448.99234624 2024-10-31,06:42:16.000,305,11034674,12765,0,1730356935,13017.46802516,68.39270313000452,53449.00632048 2024-10-31,06:42:17.000,305,11034608,12605,0,1730356936,13017.474761469995,68.42089965000196,53449.0133076 2024-10-31,06:42:18.000,305,11034639,12725,0,1730356937,13017.4276073,68.42089965000196,53448.97138488001 2024-10-31,06:42:19.000,305,11034685,12765,0,1730356938,13017.434343609995,68.39975226000388,53448.97138488001 2024-10-31,06:42:20.000,305,11034662,12685,0,1730356939,13017.414134679995,68.42794878000132,53449.00632048 2024-10-31,06:42:21.000,305,11034672,12925,0,1730356940,13017.40739837,68.42794878000132,53448.978372000005 2024-10-31,06:42:22.000,305,11034648,12765,0,1730356941,13017.38045312999,68.39270313000452,53448.98535912 2024-10-31,06:42:23.000,305,11034689,12885,0,1730356942,13017.373716819995,68.4138505200026,53449.03426896 2024-10-31,06:42:24.000,305,11034638,12845,0,1730356943,13017.40066205999,68.43499791000067,53449.03426896 2024-10-31,06:42:25.000,305,11034632,12805,0,1730356944,13017.373716819995,68.4138505200026,53449.03426896 2024-10-31,06:42:26.000,305,11034630,12765,0,1730356945,13017.34677158,68.4138505200026,53449.04125608001 2024-10-31,06:42:27.000,305,11034676,12605,0,1730356946,13017.313090029995,68.42089965000196,53449.03426896 2024-10-31,06:42:28.000,305,11034709,12965,0,1730356947,13017.292881099995,68.37860486999853,53449.027281840004 2024-10-31,06:42:29.000,305,11034658,12965,0,1730356948,13017.333298959995,68.39975226000388,53449.027281840004 2024-10-31,06:42:30.000,305,11034645,12885,0,1730356949,13017.31982633999,68.40680139000324,53449.06920456001 2024-10-31,06:42:31.000,305,11034642,12605,0,1730356950,13017.26593586,68.4490961699994,53449.03426896 2024-10-31,06:42:32.000,305,11034689,12685,0,1730356951,13017.26593586,68.45614529999875,53449.05523032 2024-10-31,06:42:33.000,305,11034692,12685,0,1730356952,13017.252463239995,68.45614529999875,53449.027281840004 2024-10-31,06:42:34.000,305,11034641,12445,0,1730356953,13017.23899061999,68.46319442999811,53449.06221744 2024-10-31,06:42:35.000,305,11034686,12885,0,1730356954,13017.19857275999,68.45614529999875,53449.02029472001 2024-10-31,06:42:36.000,305,11034635,12805,0,1730356955,13017.19857275999,68.42089965000196,53449.02029472001 2024-10-31,06:42:37.000,305,11034664,12645,0,1730356956,13017.191836449994,68.42089965000196,53449.0133076 2024-10-31,06:42:38.000,305,11034627,12605,0,1730356957,13017.18510014,68.42089965000196,53449.05523032 2024-10-31,06:42:39.000,305,11034688,12925,0,1730356958,13017.13794596999,68.43499791000067,53449.027281840004 2024-10-31,06:42:40.000,305,11034660,12965,0,1730356959,13017.15815489999,68.4138505200026,53449.04125608001 2024-10-31,06:42:41.000,305,11034694,13045,0,1730356960,13017.124473349999,68.43499791000067,53449.04125608001 2024-10-31,06:42:42.000,305,11034688,12765,0,1730356961,13017.11773703999,68.45614529999875,53449.03426896 2024-10-31,06:42:43.000,305,11034650,12685,0,1730356962,13017.124473349999,68.44204704000003,53449.06221744 2024-10-31,06:42:44.000,305,11034677,12885,0,1730356963,13017.131209659994,68.43499791000067,53449.076191680004 2024-10-31,06:42:45.000,305,11034682,12805,0,1730356964,13017.077319179989,68.40680139000324,53449.097153040006 2024-10-31,06:42:46.000,305,11034670,12765,0,1730356965,13017.070582869994,68.42794878000132,53449.0831788 2024-10-31,06:42:47.000,305,11034677,12925,0,1730356966,13017.090791799994,68.37155573999917,53449.06920456001 2024-10-31,06:42:48.000,305,11034680,12885,0,1730356967,13017.050373939994,68.40680139000324,53449.04125608001 2024-10-31,06:42:49.000,305,11034656,13125,0,1730356968,13017.036901319989,68.39975226000388,53449.097153040006 2024-10-31,06:42:50.000,305,11034675,12525,0,1730356969,13017.057110249989,68.43499791000067,53449.076191680004 2024-10-31,06:42:51.000,305,11034707,12685,0,1730356970,13017.050373939994,68.45614529999875,53449.05523032 2024-10-31,06:42:52.000,305,11034692,12925,0,1730356971,13017.003219769998,68.42794878000132,53449.048243200006 2024-10-31,06:42:53.000,305,11034655,12885,0,1730356972,13017.003219769998,68.4138505200026,53449.048243200006 2024-10-31,06:42:54.000,305,11034626,12685,0,1730356973,13016.983010839998,68.42089965000196,53449.06221744 2024-10-31,06:42:55.000,305,11034644,12765,0,1730356974,13016.976274529989,68.40680139000324,53449.06221744 2024-10-31,06:42:56.000,305,11034658,13005,0,1730356975,13017.003219769998,68.42089965000196,53449.05523032 2024-10-31,06:42:57.000,305,11034660,12885,0,1730356976,13016.962801909998,68.4138505200026,53449.04125608001 2024-10-31,06:42:58.000,305,11034672,13125,0,1730356977,13016.942592979998,68.40680139000324,53449.09016592001 2024-10-31,06:42:59.000,305,11034677,12645,0,1730356978,13016.902175119998,68.42089965000196,53449.05523032 2024-10-31,06:43:00.000,305,11034684,12605,0,1730356979,13016.915647739988,68.42089965000196,53449.06920456001 2024-10-31,06:43:01.000,305,11034695,12765,0,1730356980,13016.915647739988,68.43499791000067,53449.076191680004 2024-10-31,06:43:02.000,305,11034657,12605,0,1730356981,13016.888702499993,68.42794878000132,53449.06920456001 2024-10-31,06:43:03.000,305,11034640,12605,0,1730356982,13016.895438809988,68.4138505200026,53448.99933336001 2024-10-31,06:43:04.000,305,11034662,13125,0,1730356983,13016.868493569993,68.42794878000132,53449.02029472001 2024-10-31,06:43:05.000,305,11034671,12725,0,1730356984,13016.875229879988,68.39975226000388,53449.09016592001 2024-10-31,06:43:06.000,305,11034642,12805,0,1730356985,13016.841548329998,68.42794878000132,53449.097153040006 2024-10-31,06:43:07.000,305,11034692,12925,0,1730356986,13016.828075709993,68.39975226000388,53449.076191680004 2024-10-31,06:43:08.000,305,11034685,12605,0,1730356987,13016.841548329998,68.4138505200026,53449.05523032 2024-10-31,06:43:09.000,305,11034671,12725,0,1730356988,13016.855020950003,68.4138505200026,53449.06920456001 2024-10-31,06:43:10.000,305,11034664,12725,0,1730356989,13016.848284639993,68.40680139000324,53449.03426896 2024-10-31,06:43:11.000,305,11034633,13045,0,1730356990,13016.834812020003,68.38565399999788,53448.99933336001 2024-10-31,06:43:12.000,305,11034632,12685,0,1730356991,13016.828075709993,68.42089965000196,53449.04125608001 2024-10-31,06:43:13.000,305,11034657,12725,0,1730356992,13016.828075709993,68.39975226000388,53449.04125608001 2024-10-31,06:43:14.000,305,11034658,12765,0,1730356993,13016.774185230002,68.39270313000452,53449.00632048 2024-10-31,06:43:15.000,305,11034674,12965,0,1730356994,13016.780921539998,68.44204704000003,53449.06221744 2024-10-31,06:43:16.000,305,11034688,12725,0,1730356995,13016.780921539998,68.42089965000196,53449.05523032 2024-10-31,06:43:17.000,305,11034695,12765,0,1730356996,13016.753976300002,68.39975226000388,53449.06221744 2024-10-31,06:43:18.000,305,11034652,12725,0,1730356997,13016.760712609997,68.40680139000324,53448.99933336001 2024-10-31,06:43:19.000,305,11034685,12925,0,1730356998,13016.727031059992,68.37155573999917,53449.027281840004 2024-10-31,06:43:20.000,305,11034679,12605,0,1730356999,13016.747239989993,68.37860486999853,53449.048243200006 2024-10-31,06:43:21.000,305,11034661,13125,0,1730357000,13016.733767370002,68.36450660999981,53449.04125608001 2024-10-31,06:43:22.000,305,11034654,12365,0,1730357001,13016.720294749997,68.40680139000324,53449.03426896 2024-10-31,06:43:23.000,305,11034664,12965,0,1730357002,13016.727031059992,68.36450660999981,53449.03426896 2024-10-31,06:43:24.000,305,11034691,12845,0,1730357003,13016.713558440002,68.39270313000452,53448.99933336001 2024-10-31,06:43:25.000,305,11034665,12645,0,1730357004,13016.713558440002,68.37860486999853,53449.03426896 2024-10-31,06:43:26.000,305,11034691,12645,0,1730357005,13016.693349510002,68.32221183000365,53448.96439776 2024-10-31,06:43:27.000,305,11034699,13005,0,1730357006,13016.693349510002,68.37155573999917,53449.06920456001 2024-10-31,06:43:28.000,305,11034707,12725,0,1730357007,13016.713558440002,68.38565399999788,53449.027281840004 2024-10-31,06:43:29.000,305,11034665,12765,0,1730357008,13016.713558440002,68.36450660999981,53449.027281840004 2024-10-31,06:43:30.000,305,11034673,12645,0,1730357009,13016.679876889997,68.37860486999853,53448.98535912 2024-10-31,06:43:31.000,305,11034679,12885,0,1730357010,13016.686613199992,68.37860486999853,53448.99234624 2024-10-31,06:43:32.000,305,11034695,12605,0,1730357011,13016.679876889997,68.38565399999788,53448.9434364 2024-10-31,06:43:33.000,305,11034664,12765,0,1730357012,13016.666404269992,68.40680139000324,53448.95741064 2024-10-31,06:43:34.000,305,11034644,12885,0,1730357013,13016.673140580002,68.36450660999981,53448.98535912 2024-10-31,06:43:35.000,305,11034668,12605,0,1730357014,13016.679876889997,68.37860486999853,53449.02029472001 2024-10-31,06:43:36.000,305,11034660,12765,0,1730357015,13016.673140580002,68.39270313000452,53448.97138488001 2024-10-31,06:43:37.000,305,11034716,12605,0,1730357016,13016.652931650002,68.37155573999917,53448.98535912 2024-10-31,06:43:38.000,305,11034665,12765,0,1730357017,13016.632722720002,68.34335922000173,53448.97138488001 2024-10-31,06:43:39.000,305,11034652,12845,0,1730357018,13016.632722720002,68.32221183000365,53448.99933336001 2024-10-31,06:43:40.000,305,11034733,13005,0,1730357019,13016.632722720002,68.38565399999788,53448.978372000005 2024-10-31,06:43:41.000,305,11034672,12885,0,1730357020,13016.632722720002,68.36450660999981,53448.978372000005 2024-10-31,06:43:42.000,305,11034666,12965,0,1730357021,13016.612513790002,68.35745748000045,53448.96439776 2024-10-31,06:43:43.000,305,11034660,13125,0,1730357022,13016.639459029997,68.32926096000301,53449.0133076 2024-10-31,06:43:44.000,305,11034701,12965,0,1730357023,13016.625986409992,68.34335922000173,53449.04125608001 2024-10-31,06:43:45.000,305,11034691,12285,0,1730357024,13016.599041169997,68.32926096000301,53448.9434364 2024-10-31,06:43:46.000,305,11034666,12925,0,1730357025,13016.619250099997,68.34335922000173,53449.00632048 2024-10-31,06:43:47.000,305,11034695,13125,0,1730357026,13016.599041169997,68.30811356999766,53448.93644928 2024-10-31,06:43:48.000,305,11034651,12925,0,1730357027,13016.578832239997,68.29401530999894,53448.97138488001 2024-10-31,06:43:49.000,305,11034719,12725,0,1730357028,13016.592304860002,68.3151627000043,53449.0133076 2024-10-31,06:43:50.000,305,11034656,12725,0,1730357029,13016.592304860002,68.3151627000043,53448.978372000005 2024-10-31,06:43:51.000,305,11034649,12685,0,1730357030,13016.592304860002,68.3151627000043,53449.048243200006 2024-10-31,06:43:52.000,305,11034683,12805,0,1730357031,13016.592304860002,68.3010644399983,53449.03426896 2024-10-31,06:43:53.000,305,11034703,12845,0,1730357032,13016.572095930002,68.30811356999766,53448.99933336001 2024-10-31,06:43:54.000,305,11034700,12645,0,1730357033,13016.578832239997,68.32926096000301,53449.048243200006 2024-10-31,06:43:55.000,305,11034721,12765,0,1730357034,13016.531678070001,68.32221183000365,53448.98535912 2024-10-31,06:43:56.000,305,11034661,13045,0,1730357035,13016.558623309997,68.34335922000173,53448.978372000005 2024-10-31,06:43:57.000,305,11034675,12965,0,1730357036,13016.538414379997,68.32221183000365,53449.03426896 2024-10-31,06:43:58.000,305,11034692,12885,0,1730357037,13016.511469140001,68.32221183000365,53449.02029472001 2024-10-31,06:43:59.000,305,11034723,12725,0,1730357038,13016.524941759992,68.3151627000043,53448.98535912 2024-10-31,06:44:00.000,305,11034696,12925,0,1730357039,13016.504732829992,68.32221183000365,53449.0133076 2024-10-31,06:44:01.000,305,11034674,12685,0,1730357040,13016.491260210001,68.30811356999766,53448.95741064 2024-10-31,06:44:02.000,305,11034741,12765,0,1730357041,13016.545150689992,68.3010644399983,53448.96439776 2024-10-31,06:44:03.000,305,11034729,12965,0,1730357042,13016.524941759992,68.29401530999894,53449.02029472001 2024-10-31,06:44:04.000,305,11034754,13005,0,1730357043,13016.524941759992,68.29401530999894,53449.02029472001 2024-10-31,06:44:05.000,305,11034695,12725,0,1730357044,13016.531678070001,68.28696617999958,53448.97138488001 2024-10-31,06:44:06.000,305,11034672,12685,0,1730357045,13016.491260210001,68.29401530999894,53448.96439776 2024-10-31,06:44:07.000,305,11034681,13085,0,1730357046,13016.497996519996,68.28696617999958,53448.95042352001 2024-10-31,06:44:08.000,305,11034704,13045,0,1730357047,13016.511469140001,68.28696617999958,53448.99234624 2024-10-31,06:44:09.000,305,11034679,12685,0,1730357048,13016.491260210001,68.24467140000343,53448.95042352001 2024-10-31,06:44:10.000,305,11034676,12925,0,1730357049,13016.484523899991,68.25172053000279,53448.96439776 2024-10-31,06:44:11.000,305,11034682,12565,0,1730357050,13016.491260210001,68.27991705000022,53448.99234624 2024-10-31,06:44:12.000,305,11034710,12765,0,1730357051,13016.457578659996,68.25876966000214,53448.95741064 2024-10-31,06:44:13.000,305,11034665,12965,0,1730357052,13016.484523899991,68.24467140000343,53448.92247504001 2024-10-31,06:44:14.000,305,11034654,13125,0,1730357053,13016.464314969991,68.22352400999807,53448.96439776 2024-10-31,06:44:15.000,305,11034744,12885,0,1730357054,13016.450842350001,68.24467140000343,53448.95741064 2024-10-31,06:44:16.000,305,11034705,12845,0,1730357055,13016.41042449,68.23057314000471,53448.95741064 2024-10-31,06:44:17.000,305,11034713,12685,0,1730357056,13016.396951869996,68.21647487999871,53448.91548792 2024-10-31,06:44:18.000,305,11034689,12885,0,1730357057,13016.403688179991,68.21647487999871,53448.978372000005 2024-10-31,06:44:19.000,305,11034652,13005,0,1730357058,13016.383479249991,68.23762227000407,53448.908500800004 2024-10-31,06:44:20.000,305,11034711,12885,0,1730357059,13016.403688179991,68.2658187900015,53448.93644928 2024-10-31,06:44:21.000,305,11034674,12845,0,1730357060,13016.32958877,68.23057314000471,53448.9434364 2024-10-31,06:44:22.000,305,11034707,12965,0,1730357061,13016.3497977,68.25876966000214,53448.929462160006 2024-10-31,06:44:23.000,305,11034699,12605,0,1730357062,13016.30937984,68.23762227000407,53448.91548792 2024-10-31,06:44:24.000,305,11034645,12885,0,1730357063,13016.295907219996,68.23057314000471,53448.908500800004 2024-10-31,06:44:25.000,305,11034661,12605,0,1730357064,13016.30937984,68.22352400999807,53448.87356520001 2024-10-31,06:44:26.000,305,11034683,12685,0,1730357065,13016.28243459999,68.20942574999935,53448.89452656 2024-10-31,06:44:27.000,305,11034654,12445,0,1730357066,13016.30937984,68.18827836000128,53448.880552320006 2024-10-31,06:44:28.000,305,11034701,12725,0,1730357067,13016.26222566999,68.18827836000128,53448.91548792 2024-10-31,06:44:29.000,305,11034655,12805,0,1730357068,13016.275698289995,68.23057314000471,53448.880552320006 2024-10-31,06:44:30.000,305,11034662,12565,0,1730357069,13016.24201673999,68.20237662,53448.85260384001 2024-10-31,06:44:31.000,305,11034680,12605,0,1730357070,13016.22854412,68.18827836000128,53448.88753944 2024-10-31,06:44:32.000,305,11034708,12605,0,1730357071,13016.215071499995,68.1671309700032,53448.87356520001 2024-10-31,06:44:33.000,305,11034666,12925,0,1730357072,13016.22180780999,68.17418010000256,53448.82465536 2024-10-31,06:44:34.000,305,11034730,12925,0,1730357073,13016.215071499995,68.19532749000064,53448.86657808 2024-10-31,06:44:35.000,305,11034682,13005,0,1730357074,13016.194862569995,68.20942574999935,53448.8386296 2024-10-31,06:44:36.000,305,11034691,12805,0,1730357075,13016.174653639995,68.15303271000448,53448.85260384001 2024-10-31,06:44:37.000,305,11034694,12965,0,1730357076,13016.18812626,68.1671309700032,53448.859590960004 2024-10-31,06:44:38.000,305,11034682,12725,0,1730357077,13016.18138994999,68.1671309700032,53448.82465536 2024-10-31,06:44:39.000,305,11034668,12805,0,1730357078,13016.16791733,68.17418010000256,53448.79670688 2024-10-31,06:44:40.000,305,11034713,12885,0,1730357079,13016.174653639995,68.17418010000256,53448.75478416001 2024-10-31,06:44:41.000,305,11034684,12565,0,1730357080,13016.16791733,68.18827836000128,53448.77574552 2024-10-31,06:44:42.000,305,11034661,12845,0,1730357081,13016.16791733,68.18122923000192,53448.83164248001 2024-10-31,06:44:43.000,305,11034681,12685,0,1730357082,13016.16791733,68.13893444999849,53448.810681120005 2024-10-31,06:44:44.000,305,11034712,13085,0,1730357083,13016.1477084,68.18827836000128,53448.77574552 2024-10-31,06:44:45.000,305,11034685,12485,0,1730357084,13016.194862569995,68.19532749000064,53448.74779704 2024-10-31,06:44:46.000,305,11034643,12925,0,1730357085,13016.174653639995,68.18122923000192,53448.74779704 2024-10-31,06:44:47.000,305,11034650,12925,0,1730357086,13016.16118101999,68.20237662,53448.77574552 2024-10-31,06:44:48.000,305,11034692,12645,0,1730357087,13016.134235779995,68.18827836000128,53448.72683568 2024-10-31,06:44:49.000,305,11034677,12965,0,1730357088,13016.134235779995,68.17418010000256,53448.712861440006 2024-10-31,06:44:50.000,305,11034671,13125,0,1730357089,13016.14097208999,68.22352400999807,53448.67792584 2024-10-31,06:44:51.000,305,11034659,12885,0,1730357090,13016.114026849995,68.20237662,53448.6988872 2024-10-31,06:44:52.000,305,11034652,12805,0,1730357091,13016.08034529999,68.20942574999935,53448.70587432001 2024-10-31,06:44:53.000,305,11034685,12845,0,1730357092,13016.12076315999,68.21647487999871,53448.74779704 2024-10-31,06:44:54.000,305,11034645,12805,0,1730357093,13016.08708161,68.22352400999807,53448.70587432001 2024-10-31,06:44:55.000,305,11034703,12805,0,1730357094,13016.06687268,68.21647487999871,53448.67792584 2024-10-31,06:44:56.000,305,11034666,12765,0,1730357095,13016.06013636999,68.22352400999807,53448.70587432001 2024-10-31,06:44:57.000,305,11034687,12925,0,1730357096,13016.033191129995,68.23057314000471,53448.740809920004 2024-10-31,06:44:58.000,305,11034682,13165,0,1730357097,13016.01971850999,68.24467140000343,53448.68491296001 2024-10-31,06:44:59.000,305,11034693,12965,0,1730357098,13016.01971850999,68.2658187900015,53448.66395160001 2024-10-31,06:45:00.000,305,11034713,12765,0,1730357099,13016.00624589,68.2658187900015,53448.68491296001 2024-10-31,06:45:01.000,305,11034680,12685,0,1730357100,13015.992773269994,68.24467140000343,53448.66395160001 2024-10-31,06:45:02.000,305,11034650,12725,0,1730357101,13015.972564339994,68.23762227000407,53448.691900080004 2024-10-31,06:45:03.000,305,11034677,12605,0,1730357102,13016.012982199994,68.27991705000022,53448.629016 2024-10-31,06:45:04.000,305,11034647,12925,0,1730357103,13015.972564339994,68.27286792000086,53448.642990240005 2024-10-31,06:45:05.000,305,11034661,12765,0,1730357104,13015.97930064999,68.25172053000279,53448.629016 2024-10-31,06:45:06.000,305,11034642,12805,0,1730357105,13015.98603696,68.25172053000279,53448.594080400006 2024-10-31,06:45:07.000,305,11034685,12925,0,1730357106,13015.972564339994,68.28696617999958,53448.60106752 2024-10-31,06:45:08.000,305,11034650,12765,0,1730357107,13015.93888278999,68.32221183000365,53448.60106752 2024-10-31,06:45:09.000,305,11034653,12965,0,1730357108,13015.972564339994,68.32926096000301,53448.63600312001 2024-10-31,06:45:10.000,305,11034660,12805,0,1730357109,13015.98603696,68.32926096000301,53448.573119040004 2024-10-31,06:45:11.000,305,11034670,12725,0,1730357110,13015.952355409994,68.32926096000301,53448.58010616 2024-10-31,06:45:12.000,305,11034720,12765,0,1730357111,13015.96582803,68.30811356999766,53448.594080400006 2024-10-31,06:45:13.000,305,11034666,12445,0,1730357112,13015.93888278999,68.32926096000301,53448.5591448 2024-10-31,06:45:14.000,305,11034658,13005,0,1730357113,13015.95909171999,68.36450660999981,53448.53119632 2024-10-31,06:45:15.000,305,11034661,12965,0,1730357114,13015.932146479994,68.37155573999917,53448.51722208001 2024-10-31,06:45:16.000,305,11034678,12805,0,1730357115,13015.952355409994,68.37860486999853,53448.58010616 2024-10-31,06:45:17.000,305,11034698,12725,0,1730357116,13015.911937549994,68.42794878000132,53448.524209200004 2024-10-31,06:45:18.000,305,11034663,12845,0,1730357117,13015.925410169999,68.43499791000067,53448.46132512 2024-10-31,06:45:19.000,305,11034636,12565,0,1730357118,13015.932146479994,68.4772926900041,53448.51023496 2024-10-31,06:45:20.000,305,11034664,12685,0,1730357119,13015.945619099999,68.45614529999875,53448.4892736 2024-10-31,06:45:21.000,305,11034685,12885,0,1730357120,13015.925410169999,68.49844008000218,53448.524209200004 2024-10-31,06:45:22.000,305,11034707,12885,0,1730357121,13015.925410169999,68.54073485999834,53448.51722208001 2024-10-31,06:45:23.000,305,11034674,12885,0,1730357122,13015.925410169999,68.53368572999898,53448.4892736 2024-10-31,06:45:24.000,305,11034657,12805,0,1730357123,13015.95909171999,68.56188225000369,53448.5591448 2024-10-31,06:45:25.000,305,11034653,12765,0,1730357124,13015.95909171999,68.53368572999898,53448.524209200004 2024-10-31,06:45:26.000,305,11034666,12765,0,1730357125,13015.952355409994,68.56188225000369,53448.51722208001 2024-10-31,06:45:27.000,305,11034640,12845,0,1730357126,13015.952355409994,68.57598051000241,53448.524209200004 2024-10-31,06:45:28.000,305,11034687,12725,0,1730357127,13015.945619099999,68.59712790000049,53448.49626072001 2024-10-31,06:45:29.000,305,11034689,12725,0,1730357128,13015.96582803,68.61827528999856,53448.524209200004 2024-10-31,06:45:30.000,305,11034692,12965,0,1730357129,13016.012982199994,68.660570070002,53448.48228648 2024-10-31,06:45:31.000,305,11034631,12645,0,1730357130,13015.992773269994,68.62532441999792,53448.51023496 2024-10-31,06:45:32.000,305,11034675,12725,0,1730357131,13016.033191129995,68.660570070002,53448.48228648 2024-10-31,06:45:33.000,305,11034715,12645,0,1730357132,13016.053400059995,68.68171746000007,53448.524209200004 2024-10-31,06:45:34.000,305,11034664,12685,0,1730357133,13016.03992743999,68.70286484999815,53448.51023496 2024-10-31,06:45:35.000,305,11034689,13205,0,1730357134,13016.114026849995,68.73811050000222,53448.43337664 2024-10-31,06:45:36.000,305,11034650,12885,0,1730357135,13016.114026849995,68.73106137000286,53448.524209200004 2024-10-31,06:45:37.000,305,11034695,13005,0,1730357136,13016.14097208999,68.74515963000158,53448.55215768 2024-10-31,06:45:38.000,305,11034669,12925,0,1730357137,13016.22180780999,68.73106137000286,53448.51722208001 2024-10-31,06:45:39.000,305,11034681,12645,0,1730357138,13016.235280429995,68.76630701999966,53448.55215768 2024-10-31,06:45:40.000,305,11034656,12765,0,1730357139,13016.20833519,68.7240122400035,53448.49626072001 2024-10-31,06:45:41.000,305,11034725,12925,0,1730357140,13016.26222566999,68.75220876000094,53448.51023496 2024-10-31,06:45:42.000,305,11034684,12685,0,1730357141,13016.295907219996,68.77335614999902,53448.475299360005 2024-10-31,06:45:43.000,305,11034704,12885,0,1730357142,13016.26222566999,68.78745440999774,53448.50324784 2024-10-31,06:45:44.000,305,11034661,12765,0,1730357143,13016.336325079996,68.79450354000437,53448.4892736 2024-10-31,06:45:45.000,305,11034691,12925,0,1730357144,13016.3497977,68.79450354000437,53448.4892736 2024-10-31,06:45:46.000,305,11034659,12725,0,1730357145,13016.32958877,68.80155267000373,53448.524209200004 2024-10-31,06:45:47.000,305,11034682,12765,0,1730357146,13016.3497977,68.80860180000309,53448.46132512 2024-10-31,06:45:48.000,305,11034678,12885,0,1730357147,13016.41042449,68.78745440999774,53448.43337664 2024-10-31,06:45:49.000,305,11034676,12565,0,1730357148,13016.417160799996,68.82270006000181,53448.50324784 2024-10-31,06:45:50.000,305,11034683,13005,0,1730357149,13016.430633420001,68.82270006000181,53448.49626072001 2024-10-31,06:45:51.000,305,11034666,12445,0,1730357150,13016.457578659996,68.82270006000181,53448.46831224001 2024-10-31,06:45:52.000,305,11034675,13285,0,1730357151,13016.497996519996,68.84384744999988,53448.454338 2024-10-31,06:45:53.000,305,11034707,12525,0,1730357152,13016.497996519996,68.84384744999988,53448.51023496 2024-10-31,06:45:54.000,305,11034663,13125,0,1730357153,13016.531678070001,68.85089657999924,53448.53818344001 2024-10-31,06:45:55.000,305,11034670,12885,0,1730357154,13016.558623309997,68.8720439700046,53448.545170560006 2024-10-31,06:45:56.000,305,11034671,12765,0,1730357155,13016.504732829992,68.83679832000053,53448.51722208001 2024-10-31,06:45:57.000,305,11034684,13125,0,1730357156,13016.518205449996,68.84384744999988,53448.50324784 2024-10-31,06:45:58.000,305,11034654,12765,0,1730357157,13016.578832239997,68.88614223000332,53448.46831224001 2024-10-31,06:45:59.000,305,11034677,12845,0,1730357158,13016.592304860002,68.85089657999924,53448.545170560006 2024-10-31,06:46:00.000,305,11034696,12765,0,1730357159,13016.585568549992,68.89319136000267,53448.51722208001 2024-10-31,06:46:01.000,305,11034659,13045,0,1730357160,13016.639459029997,68.85089657999924,53448.5591448 2024-10-31,06:46:02.000,305,11034693,12565,0,1730357161,13016.659667959997,68.8720439700046,53448.51722208001 2024-10-31,06:46:03.000,305,11034740,13005,0,1730357162,13016.666404269992,68.87909310000396,53448.51023496 2024-10-31,06:46:04.000,305,11034638,12725,0,1730357163,13016.679876889997,68.85089657999924,53448.56613192001 2024-10-31,06:46:05.000,305,11034728,12765,0,1730357164,13016.733767370002,68.8720439700046,53448.53119632 2024-10-31,06:46:06.000,305,11034695,12645,0,1730357165,13016.774185230002,68.8720439700046,53448.524209200004 2024-10-31,06:46:07.000,305,11034695,12645,0,1730357166,13016.760712609997,68.86499483999796,53448.51722208001 2024-10-31,06:46:08.000,305,11034705,12765,0,1730357167,13016.760712609997,68.82974919000117,53448.58709328001 2024-10-31,06:46:09.000,305,11034714,12685,0,1730357168,13016.760712609997,68.86499483999796,53448.56613192001 2024-10-31,06:46:10.000,305,11034699,12605,0,1730357169,13016.814603090002,68.8579457099986,53448.55215768 2024-10-31,06:46:11.000,305,11034639,12605,0,1730357170,13016.834812020003,68.87909310000396,53448.573119040004 2024-10-31,06:46:12.000,305,11034670,12885,0,1730357171,13016.828075709993,68.87909310000396,53448.58010616 2024-10-31,06:46:13.000,305,11034688,12885,0,1730357172,13016.855020950003,68.86499483999796,53448.55215768 2024-10-31,06:46:14.000,305,11034658,12685,0,1730357173,13016.895438809988,68.89319136000267,53448.5591448 2024-10-31,06:46:15.000,305,11034685,12925,0,1730357174,13016.922384049998,68.89319136000267,53448.55215768 2024-10-31,06:46:16.000,305,11034670,12965,0,1730357175,13016.949329289993,68.9072896200014,53448.58010616 2024-10-31,06:46:17.000,305,11034695,12645,0,1730357176,13016.956065599989,68.89319136000267,53448.58709328001 2024-10-31,06:46:18.000,305,11034687,12725,0,1730357177,13016.935856669988,68.89319136000267,53448.573119040004 2024-10-31,06:46:19.000,305,11034659,12845,0,1730357178,13016.983010839998,68.90024049000203,53448.58010616 2024-10-31,06:46:20.000,305,11034679,12885,0,1730357179,13017.003219769998,68.91433875000075,53448.60106752 2024-10-31,06:46:21.000,305,11034696,12645,0,1730357180,13017.016692389989,68.93548613999883,53448.60106752 2024-10-31,06:46:22.000,305,11034685,13125,0,1730357181,13017.063846559999,68.89319136000267,53448.545170560006 2024-10-31,06:46:23.000,305,11034724,13005,0,1730357182,13017.097528109989,68.87909310000396,53448.594080400006 2024-10-31,06:46:24.000,305,11034683,12805,0,1730357183,13017.104264419999,68.8579457099986,53448.62202888 2024-10-31,06:46:25.000,305,11034719,13125,0,1730357184,13017.144682279999,68.84384744999988,53448.66395160001 2024-10-31,06:46:26.000,305,11034692,12685,0,1730357185,13017.225518,68.90024049000203,53448.642990240005 2024-10-31,06:46:27.000,305,11034721,13125,0,1730357186,13017.225518,68.89319136000267,53448.60106752 2024-10-31,06:46:28.000,305,11034711,13005,0,1730357187,13017.25919954999,68.90024049000203,53448.58709328001 2024-10-31,06:46:29.000,305,11034743,12765,0,1730357188,13017.26593586,68.92138788000011,53448.65696448 2024-10-31,06:46:30.000,305,11034715,12805,0,1730357189,13017.28614479,68.94958440000482,53448.61504176001 2024-10-31,06:46:31.000,305,11034693,12925,0,1730357190,13017.32656265,68.9072896200014,53448.62202888 2024-10-31,06:46:32.000,305,11034701,13005,0,1730357191,13017.313090029995,68.91433875000075,53448.56613192001 2024-10-31,06:46:33.000,305,11034643,12725,0,1730357192,13017.373716819995,68.90024049000203,53448.58010616 2024-10-31,06:46:34.000,305,11034678,13085,0,1730357193,13017.373716819995,68.93548613999883,53448.62202888 2024-10-31,06:46:35.000,305,11034725,12765,0,1730357194,13017.38718944,68.92843700999947,53448.60805464 2024-10-31,06:46:36.000,305,11034702,12645,0,1730357195,13017.42087098999,68.95663353000418,53448.642990240005 2024-10-31,06:46:37.000,305,11034705,12885,0,1730357196,13017.44781623,68.92138788000011,53448.61504176001 2024-10-31,06:46:38.000,305,11034739,12605,0,1730357197,13017.494970399996,68.90024049000203,53448.58010616 2024-10-31,06:46:39.000,305,11034699,13125,0,1730357198,13017.515179329996,68.94958440000482,53448.56613192001 2024-10-31,06:46:40.000,305,11034684,12805,0,1730357199,13017.52865195,68.92138788000011,53448.65696448 2024-10-31,06:46:41.000,305,11034684,12725,0,1730357200,13017.575806119996,68.94253526999819,53448.60805464 2024-10-31,06:46:42.000,305,11034733,12965,0,1730357201,13017.582542429991,68.94253526999819,53448.64997736 2024-10-31,06:46:43.000,305,11034721,12765,0,1730357202,13017.58927874,68.90024049000203,53448.629016 2024-10-31,06:46:44.000,305,11034689,12845,0,1730357203,13017.6296966,68.94253526999819,53448.63600312001 2024-10-31,06:46:45.000,305,11034717,12885,0,1730357204,13017.643169219991,68.92138788000011,53448.629016 2024-10-31,06:46:46.000,305,11034687,12885,0,1730357205,13017.663378149991,68.91433875000075,53448.68491296001 2024-10-31,06:46:47.000,305,11034699,12885,0,1730357206,13017.663378149991,68.93548613999883,53448.67792584 2024-10-31,06:46:48.000,305,11034691,12645,0,1730357207,13017.717268629996,68.90024049000203,53448.642990240005 2024-10-31,06:46:49.000,305,11034665,12725,0,1730357208,13017.730741250001,68.91433875000075,53448.62202888 2024-10-31,06:46:50.000,305,11034643,12765,0,1730357209,13017.764422799992,68.9072896200014,53448.62202888 2024-10-31,06:46:51.000,305,11034657,12765,0,1730357210,13017.791368040002,68.94958440000482,53448.65696448 2024-10-31,06:46:52.000,305,11034716,12845,0,1730357211,13017.818313279997,68.95663353000418,53448.629016 2024-10-31,06:46:53.000,305,11034705,12925,0,1730357212,13017.831785900002,68.96368266000354,53448.629016 2024-10-31,06:46:54.000,305,11034651,13125,0,1730357213,13017.865467449992,68.94958440000482,53448.594080400006 2024-10-31,06:46:55.000,305,11034695,12845,0,1730357214,13017.919357929997,68.9072896200014,53448.70587432001 2024-10-31,06:46:56.000,305,11034670,12805,0,1730357215,13017.932830550002,68.92138788000011,53448.6988872 2024-10-31,06:46:57.000,305,11034656,12845,0,1730357216,13017.892412690002,68.91433875000075,53448.68491296001 2024-10-31,06:46:58.000,305,11034650,12925,0,1730357217,13017.905885309992,68.9072896200014,53448.712861440006 2024-10-31,06:46:59.000,305,11034658,12845,0,1730357218,13017.899148999997,68.8579457099986,53448.6988872 2024-10-31,06:47:00.000,305,11034662,12925,0,1730357219,13017.912621620002,68.87909310000396,53448.712861440006 2024-10-31,06:47:01.000,305,11034665,12725,0,1730357220,13017.912621620002,68.9072896200014,53448.74779704 2024-10-31,06:47:02.000,305,11034666,12685,0,1730357221,13017.966512099993,68.9072896200014,53448.740809920004 2024-10-31,06:47:03.000,305,11034657,12725,0,1730357222,13017.979984719997,68.89319136000267,53448.71984856 2024-10-31,06:47:04.000,305,11034670,12965,0,1730357223,13018.006929959993,68.93548613999883,53448.72683568 2024-10-31,06:47:05.000,305,11034698,12845,0,1730357224,13017.993457340002,68.9072896200014,53448.75478416001 2024-10-31,06:47:06.000,305,11034717,12765,0,1730357225,13018.020402579998,68.92843700999947,53448.71984856 2024-10-31,06:47:07.000,305,11034684,12925,0,1730357226,13018.020402579998,68.93548613999883,53448.740809920004 2024-10-31,06:47:08.000,305,11034668,12445,0,1730357227,13017.993457340002,68.96368266000354,53448.68491296001 2024-10-31,06:47:09.000,305,11034677,13165,0,1730357228,13018.047347819993,68.94253526999819,53448.691900080004 2024-10-31,06:47:10.000,305,11034682,12845,0,1730357229,13018.040611509998,68.93548613999883,53448.75478416001 2024-10-31,06:47:11.000,305,11034687,12685,0,1730357230,13018.020402579998,68.97778092000226,53448.71984856 2024-10-31,06:47:12.000,305,11034646,12685,0,1730357231,13018.033875200003,68.96368266000354,53448.77574552 2024-10-31,06:47:13.000,305,11034666,12605,0,1730357232,13018.020402579998,68.99187918000098,53448.6988872 2024-10-31,06:47:14.000,305,11034691,12725,0,1730357233,13018.067556749993,68.99187918000098,53448.70587432001 2024-10-31,06:47:15.000,305,11034708,12805,0,1730357234,13018.067556749993,68.99187918000098,53448.72683568 2024-10-31,06:47:16.000,305,11034692,12925,0,1730357235,13018.101238299998,68.99892831000034,53448.73382280001 2024-10-31,06:47:17.000,305,11034647,12765,0,1730357236,13018.087765679993,69.02712482999777,53448.6988872 2024-10-31,06:47:18.000,305,11034700,12885,0,1730357237,13018.094501989988,69.04122309000377,53448.73382280001 2024-10-31,06:47:19.000,305,11034710,12885,0,1730357238,13018.107974609993,69.05532135000249,53448.70587432001 2024-10-31,06:47:20.000,305,11034690,12685,0,1730357239,13018.101238299998,69.05532135000249,53448.6988872 2024-10-31,06:47:21.000,305,11034714,12805,0,1730357240,13018.128183539993,69.04827222000313,53448.740809920004 2024-10-31,06:47:22.000,305,11034654,12765,0,1730357241,13018.134919849988,69.04122309000377,53448.740809920004 2024-10-31,06:47:23.000,305,11034678,12885,0,1730357242,13018.161865089998,69.104665259998,53448.712861440006 2024-10-31,06:47:24.000,305,11034713,12805,0,1730357243,13018.182074019998,69.118763520004,53448.712861440006 2024-10-31,06:47:25.000,305,11034636,12645,0,1730357244,13018.168601399993,69.12581265000335,53448.73382280001 2024-10-31,06:47:26.000,305,11034654,12885,0,1730357245,13018.209019259994,69.13286178000271,53448.6988872 2024-10-31,06:47:27.000,305,11034688,12925,0,1730357246,13018.215755569989,69.13286178000271,53448.6988872 2024-10-31,06:47:28.000,305,11034686,12805,0,1730357247,13018.229228189994,69.15400917000079,53448.6988872 2024-10-31,06:47:29.000,305,11034679,12605,0,1730357248,13018.235964499989,69.17515655999887,53448.67792584 2024-10-31,06:47:30.000,305,11034668,12645,0,1730357249,13018.215755569989,69.15400917000079,53448.6988872 2024-10-31,06:47:31.000,305,11034682,12725,0,1730357250,13018.256173429989,69.17515655999887,53448.72683568 2024-10-31,06:47:32.000,305,11034671,12685,0,1730357251,13018.249437119994,69.18925482000486,53448.72683568 2024-10-31,06:47:33.000,305,11034652,12885,0,1730357252,13018.283118669999,69.17515655999887,53448.761771280006 2024-10-31,06:47:34.000,305,11034658,12885,0,1730357253,13018.269646049994,69.16810742999951,53448.74779704 2024-10-31,06:47:35.000,305,11034684,12925,0,1730357254,13018.269646049994,69.19630395000422,53448.75478416001 2024-10-31,06:47:36.000,305,11034645,12925,0,1730357255,13018.303327599999,69.2174513400023,53448.72683568 2024-10-31,06:47:37.000,305,11034700,12925,0,1730357256,13018.330272839994,69.20335308000358,53448.71984856 2024-10-31,06:47:38.000,305,11034692,12645,0,1730357257,13018.363954389999,69.20335308000358,53448.761771280006 2024-10-31,06:47:39.000,305,11034678,12605,0,1730357258,13018.40437225,69.18925482000486,53448.740809920004 2024-10-31,06:47:40.000,305,11034689,13005,0,1730357259,13018.390899629994,69.18220568999823,53448.7687584 2024-10-31,06:47:41.000,305,11034696,12885,0,1730357260,13018.42458118,69.2174513400023,53448.740809920004 2024-10-31,06:47:42.000,305,11034642,12805,0,1730357261,13018.45826272999,69.23859873000038,53448.75478416001 2024-10-31,06:47:43.000,305,11034686,12765,0,1730357262,13018.5054169,69.2174513400023,53448.7687584 2024-10-31,06:47:44.000,305,11034692,13125,0,1730357263,13018.491944279995,69.23859873000038,53448.80369400001 2024-10-31,06:47:45.000,305,11034669,12605,0,1730357264,13018.52562583,69.24564785999974,53448.78273264001 2024-10-31,06:47:46.000,305,11034705,12965,0,1730357265,13018.532362139995,69.23154960000102,53448.83164248001 2024-10-31,06:47:47.000,305,11034706,12685,0,1730357266,13018.552571069995,69.23859873000038,53448.79670688 2024-10-31,06:47:48.000,305,11034682,12925,0,1730357267,13018.57951630999,69.25974611999845,53448.8386296 2024-10-31,06:47:49.000,305,11034627,12565,0,1730357268,13018.57951630999,69.2174513400023,53448.78971976 2024-10-31,06:47:50.000,305,11034686,13045,0,1730357269,13018.633406789995,69.21040221000294,53448.83164248001 2024-10-31,06:47:51.000,305,11034712,12605,0,1730357270,13018.64687941,69.24564785999974,53448.83164248001 2024-10-31,06:47:52.000,305,11034707,12605,0,1730357271,13018.64687941,69.23859873000038,53448.81766824 2024-10-31,06:47:53.000,305,11034683,12845,0,1730357272,13018.68729727,69.18925482000486,53448.82465536 2024-10-31,06:47:54.000,305,11034688,12845,0,1730357273,13018.68056095999,69.19630395000422,53448.84561672 2024-10-31,06:47:55.000,305,11034695,12965,0,1730357274,13018.68729727,69.2174513400023,53448.84561672 2024-10-31,06:47:56.000,305,11034680,12565,0,1730357275,13018.72097881999,69.22450047000166,53448.85260384001 2024-10-31,06:47:57.000,305,11034682,12645,0,1730357276,13018.72097881999,69.22450047000166,53448.86657808 2024-10-31,06:47:58.000,305,11034668,12885,0,1730357277,13018.774869299996,69.20335308000358,53448.859590960004 2024-10-31,06:47:59.000,305,11034699,12885,0,1730357278,13018.754660369996,69.22450047000166,53448.87356520001 2024-10-31,06:48:00.000,305,11034639,12645,0,1730357279,13018.801814539991,69.21040221000294,53448.88753944 2024-10-31,06:48:01.000,305,11034690,12765,0,1730357280,13018.795078229996,69.18925482000486,53448.86657808 2024-10-31,06:48:02.000,305,11034664,13005,0,1730357281,13018.795078229996,69.17515655999887,53448.89452656 2024-10-31,06:48:03.000,305,11034695,12605,0,1730357282,13018.815287159996,69.18925482000486,53448.90151368001 2024-10-31,06:48:04.000,305,11034689,12885,0,1730357283,13018.82875978,69.18220568999823,53448.92247504001 2024-10-31,06:48:05.000,305,11034666,12565,0,1730357284,13018.855705019996,69.13991091000207,53448.90151368001 2024-10-31,06:48:06.000,305,11034662,12725,0,1730357285,13018.882650259991,69.14696004000143,53448.95741064 2024-10-31,06:48:07.000,305,11034679,12765,0,1730357286,13018.929804430001,69.16810742999951,53448.908500800004 2024-10-31,06:48:08.000,305,11034682,12805,0,1730357287,13018.916331809996,69.15400917000079,53448.93644928 2024-10-31,06:48:09.000,305,11034668,12845,0,1730357288,13018.970222290001,69.118763520004,53448.96439776 2024-10-31,06:48:10.000,305,11034684,12965,0,1730357289,13018.943277049992,69.14696004000143,53448.93644928 2024-10-31,06:48:11.000,305,11034688,12925,0,1730357290,13018.976958599997,69.15400917000079,53448.9434364 2024-10-31,06:48:12.000,305,11034660,12885,0,1730357291,13018.976958599997,69.13286178000271,53448.95042352001 2024-10-31,06:48:13.000,305,11034641,12885,0,1730357292,13018.963485979992,69.11171439000464,53448.99234624 2024-10-31,06:48:14.000,305,11034669,12965,0,1730357293,13018.990431220001,69.11171439000464,53448.96439776 2024-10-31,06:48:15.000,305,11034701,12605,0,1730357294,13019.017376459997,69.104665259998,53448.978372000005 2024-10-31,06:48:16.000,305,11034653,13045,0,1730357295,13019.037585389997,69.0694196100012,53449.027281840004 2024-10-31,06:48:17.000,305,11034698,12765,0,1730357296,13019.064530629992,69.04827222000313,53448.99933336001 2024-10-31,06:48:18.000,305,11034696,12445,0,1730357297,13019.051058010002,69.0694196100012,53449.00632048 2024-10-31,06:48:19.000,305,11034670,12605,0,1730357298,13019.078003249997,69.0059774399997,53449.06221744 2024-10-31,06:48:20.000,305,11034677,12925,0,1730357299,13019.091475870002,69.02007569999842,53449.04125608001 2024-10-31,06:48:21.000,305,11034688,12805,0,1730357300,13019.111684800002,69.05532135000249,53449.048243200006 2024-10-31,06:48:22.000,305,11034693,12645,0,1730357301,13019.111684800002,69.04827222000313,53449.06920456001 2024-10-31,06:48:23.000,305,11034722,12605,0,1730357302,13019.138630039997,69.04827222000313,53449.076191680004 2024-10-31,06:48:24.000,305,11034702,12925,0,1730357303,13019.138630039997,69.04827222000313,53449.09016592001 2024-10-31,06:48:25.000,305,11034701,12765,0,1730357304,13019.185784209993,69.03417396000441,53449.097153040006 2024-10-31,06:48:26.000,305,11034711,12925,0,1730357305,13019.165575279992,69.06237048000185,53449.11112728 2024-10-31,06:48:27.000,305,11034704,12845,0,1730357306,13019.239674689998,69.04122309000377,53449.11112728 2024-10-31,06:48:28.000,305,11034673,12925,0,1730357307,13019.232938380002,69.04827222000313,53449.146062880005 2024-10-31,06:48:29.000,305,11034745,12645,0,1730357308,13019.226202069993,69.04122309000377,53449.097153040006 2024-10-31,06:48:30.000,305,11034711,12645,0,1730357309,13019.273356240003,68.99892831000034,53449.13907576001 2024-10-31,06:48:31.000,305,11034688,12885,0,1730357310,13019.259883619998,69.03417396000441,53449.13907576001 2024-10-31,06:48:32.000,305,11034685,12765,0,1730357311,13019.253147310003,69.01302656999906,53449.146062880005 2024-10-31,06:48:33.000,305,11034669,12965,0,1730357312,13019.266619929993,69.04827222000313,53449.13907576001 2024-10-31,06:48:34.000,305,11034685,12765,0,1730357313,13019.253147310003,69.08351786999992,53449.146062880005 2024-10-31,06:48:35.000,305,11034715,12845,0,1730357314,13019.226202069993,69.07646874000056,53449.16702424001 2024-10-31,06:48:36.000,305,11034671,13205,0,1730357315,13019.239674689998,69.04827222000313,53449.13208864 2024-10-31,06:48:37.000,305,11034642,13125,0,1730357316,13019.253147310003,69.05532135000249,53449.17401136 2024-10-31,06:48:38.000,305,11034706,13045,0,1730357317,13019.293565169988,69.05532135000249,53449.22990832 2024-10-31,06:48:39.000,305,11034659,12885,0,1730357318,13019.280092549998,69.02712482999777,53449.20195984 2024-10-31,06:48:40.000,305,11034654,12805,0,1730357319,13019.259883619998,69.04122309000377,53449.16702424001 2024-10-31,06:48:41.000,305,11034674,12885,0,1730357320,13019.300301479998,69.04827222000313,53449.18798560001 2024-10-31,06:48:42.000,305,11034707,12845,0,1730357321,13019.293565169988,69.04122309000377,53449.23689544001 2024-10-31,06:48:43.000,305,11034719,12605,0,1730357322,13019.280092549998,69.05532135000249,53449.25086968 2024-10-31,06:48:44.000,305,11034723,12885,0,1730357323,13019.266619929993,69.0694196100012,53449.243882560004 2024-10-31,06:48:45.000,305,11034642,13125,0,1730357324,13019.300301479998,69.05532135000249,53449.23689544001 2024-10-31,06:48:46.000,305,11034691,12805,0,1730357325,13019.266619929993,69.02712482999777,53449.2229212 2024-10-31,06:48:47.000,305,11034675,12965,0,1730357326,13019.293565169988,69.01302656999906,53449.28580528001 2024-10-31,06:48:48.000,305,11034693,12645,0,1730357327,13019.313774099988,69.03417396000441,53449.27183104 2024-10-31,06:48:49.000,305,11034670,12965,0,1730357328,13019.307037789993,69.0694196100012,53449.327728 2024-10-31,06:48:50.000,305,11034679,12685,0,1730357329,13019.320510409998,69.0694196100012,53449.34868936 2024-10-31,06:48:51.000,305,11034714,12925,0,1730357330,13019.307037789993,69.07646874000056,53449.2927924 2024-10-31,06:48:52.000,305,11034681,12965,0,1730357331,13019.333983029988,69.0694196100012,53449.28580528001 2024-10-31,06:48:53.000,305,11034679,12885,0,1730357332,13019.307037789993,69.07646874000056,53449.313753760005 2024-10-31,06:48:54.000,305,11034707,12965,0,1730357333,13019.320510409998,69.09056699999928,53449.362663600004 2024-10-31,06:48:55.000,305,11034721,12965,0,1730357334,13019.320510409998,69.118763520004,53449.33471512001 2024-10-31,06:48:56.000,305,11034699,12885,0,1730357335,13019.313774099988,69.07646874000056,53449.36965072 2024-10-31,06:48:57.000,305,11034675,12885,0,1730357336,13019.286828859993,69.09056699999928,53449.36965072 2024-10-31,06:48:58.000,305,11034686,12805,0,1730357337,13019.280092549998,69.118763520004,53449.36965072 2024-10-31,06:48:59.000,305,11034705,12605,0,1730357338,13019.273356240003,69.11171439000464,53449.39061208 2024-10-31,06:49:00.000,305,11034667,12605,0,1730357339,13019.307037789993,69.12581265000335,53449.3975992 2024-10-31,06:49:01.000,305,11034696,12845,0,1730357340,13019.246410999993,69.118763520004,53449.44650904 2024-10-31,06:49:02.000,305,11034676,12805,0,1730357341,13019.293565169988,69.104665259998,53449.51638024 2024-10-31,06:49:03.000,305,11034653,12725,0,1730357342,13019.293565169988,69.15400917000079,53449.46048328 2024-10-31,06:49:04.000,305,11034663,12765,0,1730357343,13019.286828859993,69.17515655999887,53449.42554768001 2024-10-31,06:49:05.000,305,11034699,13125,0,1730357344,13019.246410999993,69.18220568999823,53449.42554768001 2024-10-31,06:49:06.000,305,11034667,12525,0,1730357345,13019.212729450002,69.19630395000422,53449.50240600001 2024-10-31,06:49:07.000,305,11034693,12885,0,1730357346,13019.253147310003,69.17515655999887,53449.48843176 2024-10-31,06:49:08.000,305,11034703,12725,0,1730357347,13019.232938380002,69.2174513400023,53449.47445752001 2024-10-31,06:49:09.000,305,11034682,12765,0,1730357348,13019.239674689998,69.23859873000038,53449.530354480004 2024-10-31,06:49:10.000,305,11034698,12765,0,1730357349,13019.205993139993,69.2526969899991,53449.4674704 2024-10-31,06:49:11.000,305,11034738,12605,0,1730357350,13019.226202069993,69.23154960000102,53449.59323856001 2024-10-31,06:49:12.000,305,11034706,12605,0,1730357351,13019.199256829997,69.23154960000102,53449.56529008 2024-10-31,06:49:13.000,305,11034677,12965,0,1730357352,13019.199256829997,69.25974611999845,53449.57227720001 2024-10-31,06:49:14.000,305,11034714,12765,0,1730357353,13019.165575279992,69.25974611999845,53449.57227720001 2024-10-31,06:49:15.000,305,11034707,12765,0,1730357354,13019.172311590002,69.24564785999974,53449.57227720001 2024-10-31,06:49:16.000,305,11034694,12965,0,1730357355,13019.158838969997,69.29499177000253,53449.579264320004 2024-10-31,06:49:17.000,305,11034705,12765,0,1730357356,13019.138630039997,69.2808935100038,53449.600225680006 2024-10-31,06:49:18.000,305,11034734,12805,0,1730357357,13019.145366349992,69.30909003000124,53449.58625144 2024-10-31,06:49:19.000,305,11034712,12325,0,1730357358,13019.125157419992,69.3161391600006,53449.56529008 2024-10-31,06:49:20.000,305,11034692,12965,0,1730357359,13019.104948489992,69.30909003000124,53449.6072128 2024-10-31,06:49:21.000,305,11034679,12965,0,1730357360,13019.064530629992,69.30909003000124,53449.6072128 2024-10-31,06:49:22.000,305,11034698,12805,0,1730357361,13019.091475870002,69.33728654999868,53449.59323856001 2024-10-31,06:49:23.000,305,11034699,12805,0,1730357362,13019.057794319997,69.37253220000275,53449.59323856001 2024-10-31,06:49:24.000,305,11034674,12925,0,1730357363,13019.037585389997,69.35138481000467,53449.579264320004 2024-10-31,06:49:25.000,305,11034698,12765,0,1730357364,13019.010640150002,69.37253220000275,53449.63516128 2024-10-31,06:49:26.000,305,11034709,12445,0,1730357365,13019.010640150002,69.37253220000275,53449.65612264 2024-10-31,06:49:27.000,305,11034673,12765,0,1730357366,13018.990431220001,69.39367959000083,53449.65612264 2024-10-31,06:49:28.000,305,11034699,12685,0,1730357367,13018.963485979992,69.42187610999827,53449.65612264 2024-10-31,06:49:29.000,305,11034659,13045,0,1730357368,13018.923068119992,69.42187610999827,53449.64214840001 2024-10-31,06:49:30.000,305,11034666,12725,0,1730357369,13018.902859189991,69.45007263000298,53449.69105824001 2024-10-31,06:49:31.000,305,11034691,12645,0,1730357370,13018.875913949996,69.4289252400049,53449.67009688001 2024-10-31,06:49:32.000,305,11034713,13205,0,1730357371,13018.835496089996,69.43597437000426,53449.66310976 2024-10-31,06:49:33.000,305,11034656,12845,0,1730357372,13018.835496089996,69.43597437000426,53449.72599384 2024-10-31,06:49:34.000,305,11034625,12965,0,1730357373,13018.795078229996,69.44302350000362,53449.677084 2024-10-31,06:49:35.000,305,11034699,12965,0,1730357374,13018.80855085,69.49236740999913,53449.72599384 2024-10-31,06:49:36.000,305,11034681,12565,0,1730357375,13018.774869299996,69.48531827999977,53449.68407112 2024-10-31,06:49:37.000,305,11034695,12885,0,1730357376,13018.714242509996,69.47826915000041,53449.70503248 2024-10-31,06:49:38.000,305,11034686,12965,0,1730357377,13018.68729727,69.49236740999913,53449.719006720006 2024-10-31,06:49:39.000,305,11034729,12445,0,1730357378,13018.673824649995,69.50646566999785,53449.73298096 2024-10-31,06:49:40.000,305,11034658,12845,0,1730357379,13018.633406789995,69.54876045000128,53449.719006720006 2024-10-31,06:49:41.000,305,11034699,12645,0,1730357380,13018.66035202999,69.5276130600032,53449.746955200004 2024-10-31,06:49:42.000,305,11034668,12805,0,1730357381,13018.59972523999,69.5276130600032,53449.77490368 2024-10-31,06:49:43.000,305,11034702,13045,0,1730357382,13018.53909844999,69.56990783999936,53449.73996808001 2024-10-31,06:49:44.000,305,11034716,13045,0,1730357383,13018.512153209995,69.56990783999936,53449.79586504 2024-10-31,06:49:45.000,305,11034708,12765,0,1730357384,13018.49868058999,69.58400609999808,53449.76092944001 2024-10-31,06:49:46.000,305,11034727,12845,0,1730357385,13018.5054169,69.58400609999808,53449.73996808001 2024-10-31,06:49:47.000,305,11034667,12845,0,1730357386,13018.451526419994,69.62630088000151,53449.70503248 2024-10-31,06:49:48.000,305,11034695,12925,0,1730357387,13018.42458118,69.61925175000215,53449.746955200004 2024-10-31,06:49:49.000,305,11034713,12685,0,1730357388,13018.390899629994,69.62630088000151,53449.76092944001 2024-10-31,06:49:50.000,305,11034652,13005,0,1730357389,13018.37742700999,69.65449739999895,53449.78887792001 2024-10-31,06:49:51.000,305,11034699,12845,0,1730357390,13018.35721807999,69.65449739999895,53449.73298096 2024-10-31,06:49:52.000,305,11034700,12685,0,1730357391,13018.370690699994,69.68974305000302,53449.80983928001 2024-10-31,06:49:53.000,305,11034704,13005,0,1730357392,13018.262909739999,69.68974305000302,53449.816826400005 2024-10-31,06:49:54.000,305,11034713,12765,0,1730357393,13018.249437119994,69.68974305000302,53449.77490368 2024-10-31,06:49:55.000,305,11034749,13005,0,1730357394,13018.222491879998,69.73203782999917,53449.767916560006 2024-10-31,06:49:56.000,305,11034688,12685,0,1730357395,13018.209019259994,69.73908695999853,53449.746955200004 2024-10-31,06:49:57.000,305,11034691,12685,0,1730357396,13018.202282949998,69.74613608999789,53449.79586504 2024-10-31,06:49:58.000,305,11034652,12845,0,1730357397,13018.148392469993,69.76728348000324,53449.72599384 2024-10-31,06:49:59.000,305,11034684,12965,0,1730357398,13018.141656159998,69.73908695999853,53449.77490368 2024-10-31,06:50:00.000,305,11034678,12845,0,1730357399,13018.114710919988,69.76728348000324,53449.78887792001 2024-10-31,06:50:01.000,305,11034662,12965,0,1730357400,13018.081029369998,69.76023435000388,53449.82381352 2024-10-31,06:50:02.000,305,11034670,13165,0,1730357401,13018.054084130003,69.78843087000132,53449.76092944001 2024-10-31,06:50:03.000,305,11034716,12725,0,1730357402,13018.013666270002,69.78138174000196,53449.7818908 2024-10-31,06:50:04.000,305,11034683,12685,0,1730357403,13018.006929959993,69.78138174000196,53449.80983928001 2024-10-31,06:50:05.000,305,11034670,12805,0,1730357404,13018.000193649998,69.83072565000475,53449.816826400005 2024-10-31,06:50:06.000,305,11034693,12965,0,1730357405,13017.953039480002,69.82367651999812,53449.84477488 2024-10-31,06:50:07.000,305,11034661,12845,0,1730357406,13017.926094239992,69.89416781999898,53449.83080064 2024-10-31,06:50:08.000,305,11034682,12565,0,1730357407,13017.939566859997,69.9082660799977,53449.80983928001 2024-10-31,06:50:09.000,305,11034698,13045,0,1730357408,13017.959775789997,69.90121694999834,53449.78887792001 2024-10-31,06:50:10.000,305,11034666,12965,0,1730357409,13017.919357929997,69.88006956000027,53449.767916560006 2024-10-31,06:50:11.000,305,11034691,13165,0,1730357410,13017.872203760002,69.94351173000177,53449.80983928001 2024-10-31,06:50:12.000,305,11034723,12885,0,1730357411,13017.845258519992,69.9082660799977,53449.80285216 2024-10-31,06:50:13.000,305,11034655,12965,0,1730357412,13017.798104349997,69.94351173000177,53449.84477488 2024-10-31,06:50:14.000,305,11034665,12645,0,1730357413,13017.798104349997,69.96465911999985,53449.83778776001 2024-10-31,06:50:15.000,305,11034722,12805,0,1730357414,13017.811576970002,69.97170824999921,53449.851762 2024-10-31,06:50:16.000,305,11034702,12965,0,1730357415,13017.777895419997,70.00695390000328,53449.87971048001 2024-10-31,06:50:17.000,305,11034655,12845,0,1730357416,13017.724004939992,69.99285564000456,53449.90765896001 2024-10-31,06:50:18.000,305,11034692,12765,0,1730357417,13017.717268629996,69.97170824999921,53449.865736240004 2024-10-31,06:50:19.000,305,11034687,12805,0,1730357418,13017.690323390001,70.021052160002,53449.87272336 2024-10-31,06:50:20.000,305,11034735,13045,0,1730357419,13017.643169219991,70.03515042000072,53449.85874912001 2024-10-31,06:50:21.000,305,11034683,12645,0,1730357420,13017.616223979996,70.06334693999815,53449.9216332 2024-10-31,06:50:22.000,305,11034714,13125,0,1730357421,13017.622960289991,70.04219955000008,53449.92862032001 2024-10-31,06:50:23.000,305,11034713,12845,0,1730357422,13017.582542429991,70.08449433000351,53449.87272336 2024-10-31,06:50:24.000,305,11034675,12965,0,1730357423,13017.58927874,70.06334693999815,53449.914646080004 2024-10-31,06:50:25.000,305,11034715,12725,0,1730357424,13017.494970399996,70.08449433000351,53449.87272336 2024-10-31,06:50:26.000,305,11034676,12885,0,1730357425,13017.494970399996,70.09154346000287,53449.90765896001 2024-10-31,06:50:27.000,305,11034683,12765,0,1730357426,13017.48149777999,70.11269085000094,53449.89368472 2024-10-31,06:50:28.000,305,11034714,12725,0,1730357427,13017.50170670999,70.10564172000159,53449.90067184 2024-10-31,06:50:29.000,305,11034698,12965,0,1730357428,13017.46128884999,70.17613302000245,53449.89368472 2024-10-31,06:50:30.000,305,11034695,12805,0,1730357429,13017.4276073,70.15498563000438,53449.935607440006 2024-10-31,06:50:31.000,305,11034712,12605,0,1730357430,13017.40739837,70.14793649999774,53449.984517280005 2024-10-31,06:50:32.000,305,11034688,12845,0,1730357431,13017.38718944,70.15498563000438,53449.935607440006 2024-10-31,06:50:33.000,305,11034702,12965,0,1730357432,13017.353507889995,70.13383823999902,53449.94259456 2024-10-31,06:50:34.000,305,11034712,12725,0,1730357433,13017.34003526999,70.19023128000117,53449.935607440006 2024-10-31,06:50:35.000,305,11034722,12805,0,1730357434,13017.31982633999,70.18318215000181,53449.94259456 2024-10-31,06:50:36.000,305,11034682,12805,0,1730357435,13017.29961740999,70.18318215000181,53449.96355592 2024-10-31,06:50:37.000,305,11034706,12725,0,1730357436,13017.28614479,70.18318215000181,53449.92862032001 2024-10-31,06:50:38.000,305,11034703,12605,0,1730357437,13017.27940847999,70.21842779999861,53449.96355592 2024-10-31,06:50:39.000,305,11034673,12965,0,1730357438,13017.29961740999,70.1690838900031,53449.97753016001 2024-10-31,06:50:40.000,305,11034695,12725,0,1730357439,13017.225518,70.19023128000117,53449.94259456 2024-10-31,06:50:41.000,305,11034692,12445,0,1730357440,13017.212045379994,70.20432953999989,53450.00547864001 2024-10-31,06:50:42.000,305,11034730,12885,0,1730357441,13017.212045379994,70.20432953999989,53449.96355592 2024-10-31,06:50:43.000,305,11034712,13045,0,1730357442,13017.171627519994,70.25367345000268,53449.984517280005 2024-10-31,06:50:44.000,305,11034707,12605,0,1730357443,13017.19857275999,70.2325260600046,53450.04041424 2024-10-31,06:50:45.000,305,11034737,12885,0,1730357444,13017.144682279999,70.24662432000332,53449.99849152 2024-10-31,06:50:46.000,305,11034699,12605,0,1730357445,13017.13794596999,70.27482084000076,53449.984517280005 2024-10-31,06:50:47.000,305,11034659,12885,0,1730357446,13017.104264419999,70.26072258000204,53449.96355592 2024-10-31,06:50:48.000,305,11034673,12725,0,1730357447,13017.124473349999,70.28186997000012,53450.02644000001 2024-10-31,06:50:49.000,305,11034711,12685,0,1730357448,13017.090791799994,70.2677717100014,53449.97054304 2024-10-31,06:50:50.000,305,11034706,12765,0,1730357449,13017.077319179989,70.2325260600046,53449.97753016001 2024-10-31,06:50:51.000,305,11034684,12845,0,1730357450,13017.097528109989,70.23957519000396,53450.01945288 2024-10-31,06:50:52.000,305,11034711,13125,0,1730357451,13017.063846559999,70.28186997000012,53449.96355592 2024-10-31,06:50:53.000,305,11034698,12925,0,1730357452,13017.016692389989,70.28186997000012,53450.01246576 2024-10-31,06:50:54.000,305,11034704,12445,0,1730357453,13017.009956079994,70.27482084000076,53449.96355592 2024-10-31,06:50:55.000,305,11034710,12885,0,1730357454,13017.030165009994,70.28891909999948,53450.00547864001 2024-10-31,06:50:56.000,305,11034742,12525,0,1730357455,13017.016692389989,70.28891909999948,53449.984517280005 2024-10-31,06:50:57.000,305,11034649,12565,0,1730357456,13016.996483459989,70.3030173599982,53450.00547864001 2024-10-31,06:50:58.000,305,11034740,12805,0,1730357457,13016.989747149993,70.34531214000162,53449.99849152 2024-10-31,06:50:59.000,305,11034683,12805,0,1730357458,13016.962801909998,70.34531214000162,53450.033427120004 2024-10-31,06:51:00.000,305,11034640,12885,0,1730357459,13016.976274529989,70.35941040000034,53449.9915044 2024-10-31,06:51:01.000,305,11034677,12725,0,1730357460,13016.949329289993,70.34531214000162,53450.02644000001 2024-10-31,06:51:02.000,305,11034702,12725,0,1730357461,13016.949329289993,70.32416475000355,53450.02644000001 2024-10-31,06:51:03.000,305,11034710,12885,0,1730357462,13016.922384049998,70.35236127000098,53450.0613756 2024-10-31,06:51:04.000,305,11034708,12685,0,1730357463,13016.888702499993,70.35236127000098,53450.033427120004 2024-10-31,06:51:05.000,305,11034698,12965,0,1730357464,13016.908911429993,70.3664595299997,53450.0613756 2024-10-31,06:51:06.000,305,11034741,12885,0,1730357465,13016.881966189998,70.35941040000034,53450.033427120004 2024-10-31,06:51:07.000,305,11034685,12765,0,1730357466,13016.881966189998,70.39465605000441,53450.02644000001 2024-10-31,06:51:08.000,305,11034699,12725,0,1730357467,13016.834812020003,70.38760691999778,53450.13823392 2024-10-31,06:51:09.000,305,11034690,12605,0,1730357468,13016.841548329998,70.40170518000377,53450.06836272 2024-10-31,06:51:10.000,305,11034703,12645,0,1730357469,13016.834812020003,70.40875431000313,53450.08932408 2024-10-31,06:51:11.000,305,11034674,12605,0,1730357470,13016.828075709993,70.45809821999865,53450.103298320006 2024-10-31,06:51:12.000,305,11034682,12965,0,1730357471,13016.767448919993,70.40875431000313,53450.103298320006 2024-10-31,06:51:13.000,305,11034674,12765,0,1730357472,13016.794394160002,70.40170518000377,53450.09631120001 2024-10-31,06:51:14.000,305,11034753,12685,0,1730357473,13016.780921539998,70.42285257000185,53450.1312468 2024-10-31,06:51:15.000,305,11034754,12645,0,1730357474,13016.794394160002,70.45104908999929,53450.033427120004 2024-10-31,06:51:16.000,305,11034684,12885,0,1730357475,13016.760712609997,70.43695083000057,53450.103298320006 2024-10-31,06:51:17.000,305,11034717,13085,0,1730357476,13016.760712609997,70.45104908999929,53450.11727256 2024-10-31,06:51:18.000,305,11034694,12765,0,1730357477,13016.713558440002,70.45809821999865,53450.12425968001 2024-10-31,06:51:19.000,305,11034702,12645,0,1730357478,13016.700085819997,70.47219648000464,53450.04740136001 2024-10-31,06:51:20.000,305,11034722,12605,0,1730357479,13016.693349510002,70.49334387000272,53450.0613756 2024-10-31,06:51:21.000,305,11034710,12845,0,1730357480,13016.747239989993,70.49334387000272,53450.11727256 2024-10-31,06:51:22.000,305,11034689,12805,0,1730357481,13016.733767370002,70.49334387000272,53450.103298320006 2024-10-31,06:51:23.000,305,11034672,12805,0,1730357482,13016.733767370002,70.53563864999887,53450.06836272 2024-10-31,06:51:24.000,305,11034733,13205,0,1730357483,13016.713558440002,70.55678604000423,53450.04740136001 2024-10-31,06:51:25.000,305,11034691,12685,0,1730357484,13016.693349510002,70.52154039000015,53450.054388480006 2024-10-31,06:51:26.000,305,11034702,12765,0,1730357485,13016.727031059992,70.56383517000359,53450.0613756 2024-10-31,06:51:27.000,305,11034647,12805,0,1730357486,13016.713558440002,70.57088430000294,53450.082336960004 2024-10-31,06:51:28.000,305,11034692,12685,0,1730357487,13016.706822129992,70.57088430000294,53450.07534984001 2024-10-31,06:51:29.000,305,11034694,12565,0,1730357488,13016.706822129992,70.59203169000102,53450.09631120001 2024-10-31,06:51:30.000,305,11034730,13085,0,1730357489,13016.740503679997,70.59203169000102,53450.08932408 2024-10-31,06:51:31.000,305,11034719,12965,0,1730357490,13016.720294749997,70.59203169000102,53450.11727256 2024-10-31,06:51:32.000,305,11034648,12685,0,1730357491,13016.693349510002,70.62022820999846,53450.07534984001 2024-10-31,06:51:33.000,305,11034683,12365,0,1730357492,13016.686613199992,70.65547386000253,53450.09631120001 2024-10-31,06:51:34.000,305,11034700,12645,0,1730357493,13016.673140580002,70.67662125000061,53450.09631120001 2024-10-31,06:51:35.000,305,11034674,12525,0,1730357494,13016.713558440002,70.69071950999933,53450.13823392 2024-10-31,06:51:36.000,305,11034705,12485,0,1730357495,13016.747239989993,70.66957212000125,53450.14522104001 2024-10-31,06:51:37.000,305,11034689,13045,0,1730357496,13016.727031059992,70.64842473000317,53450.11727256 2024-10-31,06:51:38.000,305,11034662,12765,0,1730357497,13016.767448919993,70.69071950999933,53450.11028544 2024-10-31,06:51:39.000,305,11034694,12885,0,1730357498,13016.774185230002,70.66957212000125,53450.103298320006 2024-10-31,06:51:40.000,305,11034707,12645,0,1730357499,13016.740503679997,70.68367037999997,53450.103298320006 2024-10-31,06:51:41.000,305,11034700,12805,0,1730357500,13016.787657849993,70.71891603000404,53450.13823392 2024-10-31,06:51:42.000,305,11034641,12765,0,1730357501,13016.780921539998,70.71186690000468,53450.11028544 2024-10-31,06:51:43.000,305,11034711,12805,0,1730357502,13016.760712609997,70.69776863999869,53450.09631120001 2024-10-31,06:51:44.000,305,11034648,13045,0,1730357503,13016.753976300002,70.7259651600034,53450.14522104001 2024-10-31,06:51:45.000,305,11034668,12645,0,1730357504,13016.767448919993,70.78235819999827,53450.15919528 2024-10-31,06:51:46.000,305,11034688,12645,0,1730357505,13016.774185230002,70.77530906999891,53450.201118000004 2024-10-31,06:51:47.000,305,11034673,12605,0,1730357506,13016.774185230002,70.76825993999955,53450.152208160005 2024-10-31,06:51:48.000,305,11034690,12645,0,1730357507,13016.780921539998,70.78235819999827,53450.18015664 2024-10-31,06:51:49.000,305,11034669,12805,0,1730357508,13016.794394160002,70.80350559000362,53450.17316952001 2024-10-31,06:51:50.000,305,11034663,12805,0,1730357509,13016.814603090002,70.80350559000362,53450.15919528 2024-10-31,06:51:51.000,305,11034692,12725,0,1730357510,13016.855020950003,70.83875124000042,53450.18714376 2024-10-31,06:51:52.000,305,11034678,12965,0,1730357511,13016.841548329998,70.81760385000234,53450.13823392 2024-10-31,06:51:53.000,305,11034687,12605,0,1730357512,13016.821339399998,70.84580036999978,53450.17316952001 2024-10-31,06:51:54.000,305,11034652,12965,0,1730357513,13016.807866779993,70.84580036999978,53450.152208160005 2024-10-31,06:51:55.000,305,11034700,12605,0,1730357514,13016.841548329998,70.8598986299985,53450.14522104001 2024-10-31,06:51:56.000,305,11034703,12805,0,1730357515,13016.848284639993,70.86694775999786,53450.15919528 2024-10-31,06:51:57.000,305,11034666,12805,0,1730357516,13016.841548329998,70.87399689000449,53450.18015664 2024-10-31,06:51:58.000,305,11034660,13125,0,1730357517,13016.841548329998,70.88809515000321,53450.20810512 2024-10-31,06:51:59.000,305,11034697,12765,0,1730357518,13016.868493569993,70.9233408,53450.1661824 2024-10-31,06:52:00.000,305,11034693,12845,0,1730357519,13016.868493569993,70.93038992999936,53450.1661824 2024-10-31,06:52:01.000,305,11034695,12965,0,1730357520,13016.895438809988,70.93743905999872,53450.18015664 2024-10-31,06:52:02.000,305,11034621,12765,0,1730357521,13016.908911429993,70.9233408,53450.18714376 2024-10-31,06:52:03.000,305,11034683,13085,0,1730357522,13016.888702499993,70.95858645000408,53450.201118000004 2024-10-31,06:52:04.000,305,11034656,13005,0,1730357523,13016.922384049998,70.95858645000408,53450.201118000004 2024-10-31,06:52:05.000,305,11034669,12765,0,1730357524,13016.929120359993,70.95858645000408,53450.18015664 2024-10-31,06:52:06.000,305,11034723,13085,0,1730357525,13016.929120359993,70.95153732000472,53450.201118000004 2024-10-31,06:52:07.000,305,11034657,12845,0,1730357526,13016.935856669988,70.99383210000087,53450.201118000004 2024-10-31,06:52:08.000,305,11034649,12885,0,1730357527,13016.956065599989,70.98678297000151,53450.18015664 2024-10-31,06:52:09.000,305,11034682,12805,0,1730357528,13016.962801909998,70.98678297000151,53450.22906648 2024-10-31,06:52:10.000,305,11034676,12845,0,1730357529,13016.962801909998,70.98678297000151,53450.19413088001 2024-10-31,06:52:11.000,305,11034656,12925,0,1730357530,13016.962801909998,70.98678297000151,53450.201118000004 2024-10-31,06:52:12.000,305,11034696,13085,0,1730357531,13016.949329289993,71.0361268800043,53450.2360536 2024-10-31,06:52:13.000,305,11034665,13005,0,1730357532,13016.983010839998,71.02202861999831,53450.250027840004 2024-10-31,06:52:14.000,305,11034715,12725,0,1730357533,13016.983010839998,71.0361268800043,53450.17316952001 2024-10-31,06:52:15.000,305,11034655,12885,0,1730357534,13017.003219769998,71.02202861999831,53450.201118000004 2024-10-31,06:52:16.000,305,11034683,12645,0,1730357535,13016.996483459989,71.02907774999767,53450.20810512 2024-10-31,06:52:17.000,305,11034740,12765,0,1730357536,13017.003219769998,71.02202861999831,53450.201118000004 2024-10-31,06:52:18.000,305,11034688,12845,0,1730357537,13016.996483459989,71.06432340000174,53450.20810512 2024-10-31,06:52:19.000,305,11034767,12685,0,1730357538,13017.043637629999,71.02202861999831,53450.270989200006 2024-10-31,06:52:20.000,305,11034688,12965,0,1730357539,13017.003219769998,71.02907774999767,53450.29195056001 2024-10-31,06:52:21.000,305,11034706,12765,0,1730357540,13017.030165009994,71.0361268800043,53450.222079360006 2024-10-31,06:52:22.000,305,11034683,12845,0,1730357541,13017.016692389989,71.05022514000302,53450.2360536 2024-10-31,06:52:23.000,305,11034701,12765,0,1730357542,13017.030165009994,71.06432340000174,53450.28496344 2024-10-31,06:52:24.000,305,11034677,12565,0,1730357543,13017.023428699998,71.09251991999918,53450.270989200006 2024-10-31,06:52:25.000,305,11034694,12605,0,1730357544,13017.016692389989,71.05727427000238,53450.28496344 2024-10-31,06:52:26.000,305,11034693,12765,0,1730357545,13017.023428699998,71.04317601000366,53450.25701496 2024-10-31,06:52:27.000,305,11034707,12885,0,1730357546,13017.036901319989,71.02907774999767,53450.24304072001 2024-10-31,06:52:28.000,305,11034668,13005,0,1730357547,13017.030165009994,70.99383210000087,53450.24304072001 2024-10-31,06:52:29.000,305,11034706,12885,0,1730357548,13017.036901319989,71.02907774999767,53450.24304072001 2024-10-31,06:52:30.000,305,11034676,13085,0,1730357549,13017.030165009994,71.05727427000238,53450.250027840004 2024-10-31,06:52:31.000,305,11034697,12765,0,1730357550,13017.036901319989,71.05022514000302,53450.250027840004 2024-10-31,06:52:32.000,305,11034730,12565,0,1730357551,13017.036901319989,71.05022514000302,53450.250027840004 2024-10-31,06:52:33.000,305,11034678,13125,0,1730357552,13017.016692389989,71.00793035999959,53450.27797632 2024-10-31,06:52:34.000,305,11034664,12925,0,1730357553,13017.030165009994,71.02907774999767,53450.29195056001 2024-10-31,06:52:35.000,305,11034646,12965,0,1730357554,13017.030165009994,70.99383210000087,53450.29195056001 2024-10-31,06:52:36.000,305,11034675,12805,0,1730357555,13017.036901319989,70.98678297000151,53450.250027840004 2024-10-31,06:52:37.000,305,11034679,12925,0,1730357556,13017.057110249989,70.97973384000215,53450.32688616 2024-10-31,06:52:38.000,305,11034676,12885,0,1730357557,13017.043637629999,70.93743905999872,53450.29195056001 2024-10-31,06:52:39.000,305,11034706,12725,0,1730357558,13017.023428699998,70.96563558000344,53450.25701496 2024-10-31,06:52:40.000,305,11034724,12765,0,1730357559,13017.016692389989,70.99383210000087,53450.26400208001 2024-10-31,06:52:41.000,305,11034668,12725,0,1730357560,13017.063846559999,70.99383210000087,53450.270989200006 2024-10-31,06:52:42.000,305,11034692,12605,0,1730357561,13017.043637629999,70.96563558000344,53450.27797632 2024-10-31,06:52:43.000,305,11034674,12805,0,1730357562,13017.070582869994,70.9233408,53450.29893768 2024-10-31,06:52:44.000,305,11034688,12685,0,1730357563,13017.097528109989,70.90219341000193,53450.28496344 2024-10-31,06:52:45.000,305,11034724,12685,0,1730357564,13017.063846559999,70.93038992999936,53450.29195056001 2024-10-31,06:52:46.000,305,11034718,12605,0,1730357565,13017.084055489999,70.9233408,53450.31291192001 2024-10-31,06:52:47.000,305,11034714,12885,0,1730357566,13017.111000729994,70.90219341000193,53450.3059248 2024-10-31,06:52:48.000,305,11034693,12885,0,1730357567,13017.11773703999,70.90219341000193,53450.26400208001 2024-10-31,06:52:49.000,305,11034687,12685,0,1730357568,13017.111000729994,70.88104602000385,53450.270989200006 2024-10-31,06:52:50.000,305,11034709,12965,0,1730357569,13017.111000729994,70.87399689000449,53450.29893768 2024-10-31,06:52:51.000,305,11034690,12925,0,1730357570,13017.090791799994,70.86694775999786,53450.26400208001 2024-10-31,06:52:52.000,305,11034691,12885,0,1730357571,13017.097528109989,70.87399689000449,53450.28496344 2024-10-31,06:52:53.000,305,11034690,12805,0,1730357572,13017.111000729994,70.86694775999786,53450.2360536 2024-10-31,06:52:54.000,305,11034749,12725,0,1730357573,13017.144682279999,70.88104602000385,53450.32688616 2024-10-31,06:52:55.000,305,11034654,12965,0,1730357574,13017.090791799994,70.87399689000449,53450.28496344 2024-10-31,06:52:56.000,305,11034652,12725,0,1730357575,13017.077319179989,70.8598986299985,53450.29893768 2024-10-31,06:52:57.000,305,11034664,12645,0,1730357576,13017.063846559999,70.85284949999914,53450.29893768 2024-10-31,06:52:58.000,305,11034716,12965,0,1730357577,13017.084055489999,70.85284949999914,53450.319899040005 2024-10-31,06:52:59.000,305,11034707,12725,0,1730357578,13017.070582869994,70.8598986299985,53450.27797632 2024-10-31,06:53:00.000,305,11034662,12645,0,1730357579,13017.063846559999,70.83170211000106,53450.3059248 2024-10-31,06:53:01.000,305,11034660,12765,0,1730357580,13017.036901319989,70.83170211000106,53450.29195056001 2024-10-31,06:53:02.000,305,11034655,13125,0,1730357581,13017.070582869994,70.81760385000234,53450.21509224001 2024-10-31,06:53:03.000,305,11034708,12805,0,1730357582,13017.023428699998,70.7894073300049,53450.270989200006 2024-10-31,06:53:04.000,305,11034664,12765,0,1730357583,13017.030165009994,70.80350559000362,53450.270989200006 2024-10-31,06:53:05.000,305,11034671,12645,0,1730357584,13017.070582869994,70.7894073300049,53450.270989200006 2024-10-31,06:53:06.000,305,11034689,12965,0,1730357585,13017.043637629999,70.7612108100002,53450.2360536 2024-10-31,06:53:07.000,305,11034682,12605,0,1730357586,13017.043637629999,70.75416168000083,53450.250027840004 2024-10-31,06:53:08.000,305,11034680,12925,0,1730357587,13017.077319179989,70.75416168000083,53450.250027840004 2024-10-31,06:53:09.000,305,11034710,12925,0,1730357588,13017.057110249989,70.74006342000212,53450.25701496 2024-10-31,06:53:10.000,305,11034690,12725,0,1730357589,13017.090791799994,70.75416168000083,53450.28496344 2024-10-31,06:53:11.000,305,11034695,12645,0,1730357590,13017.097528109989,70.74006342000212,53450.27797632 2024-10-31,06:53:12.000,305,11034691,12725,0,1730357591,13017.043637629999,70.71186690000468,53450.24304072001 2024-10-31,06:53:13.000,305,11034731,13285,0,1730357592,13017.097528109989,70.68367037999997,53450.28496344 2024-10-31,06:53:14.000,305,11034664,13125,0,1730357593,13017.084055489999,70.69776863999869,53450.2360536 2024-10-31,06:53:15.000,305,11034719,12885,0,1730357594,13017.077319179989,70.68367037999997,53450.29195056001 2024-10-31,06:53:16.000,305,11034683,12725,0,1730357595,13017.097528109989,70.68367037999997,53450.270989200006 2024-10-31,06:53:17.000,305,11034727,12605,0,1730357596,13017.097528109989,70.67662125000061,53450.27797632 2024-10-31,06:53:18.000,305,11034728,12845,0,1730357597,13017.090791799994,70.69071950999933,53450.31291192001 2024-10-31,06:53:19.000,305,11034692,12965,0,1730357598,13017.077319179989,70.68367037999997,53450.26400208001 2024-10-31,06:53:20.000,305,11034677,12725,0,1730357599,13017.090791799994,70.68367037999997,53450.22906648 2024-10-31,06:53:21.000,305,11034713,13085,0,1730357600,13017.124473349999,70.68367037999997,53450.222079360006 2024-10-31,06:53:22.000,305,11034656,12925,0,1730357601,13017.131209659994,70.7259651600034,53450.250027840004 2024-10-31,06:53:23.000,305,11034691,12925,0,1730357602,13017.131209659994,70.68367037999997,53450.27797632 2024-10-31,06:53:24.000,305,11034693,12965,0,1730357603,13017.13794596999,70.65547386000253,53450.22906648 2024-10-31,06:53:25.000,305,11034731,12765,0,1730357604,13017.124473349999,70.66957212000125,53450.250027840004 2024-10-31,06:53:26.000,305,11034733,12805,0,1730357605,13017.104264419999,70.67662125000061,53450.2360536 2024-10-31,06:53:27.000,305,11034699,12965,0,1730357606,13017.11773703999,70.64842473000317,53450.18714376 2024-10-31,06:53:28.000,305,11034722,12845,0,1730357607,13017.111000729994,70.64137560000381,53450.201118000004 2024-10-31,06:53:29.000,305,11034699,12925,0,1730357608,13017.097528109989,70.64137560000381,53450.19413088001 2024-10-31,06:53:30.000,305,11034743,12765,0,1730357609,13017.077319179989,70.64137560000381,53450.18714376 2024-10-31,06:53:31.000,305,11034636,12525,0,1730357610,13017.13794596999,70.66252299000189,53450.22906648 2024-10-31,06:53:32.000,305,11034740,12645,0,1730357611,13017.11773703999,70.65547386000253,53450.201118000004 2024-10-31,06:53:33.000,305,11034695,12765,0,1730357612,13017.151418589994,70.62022820999846,53450.222079360006 2024-10-31,06:53:34.000,305,11034730,12765,0,1730357613,13017.097528109989,70.62727733999782,53450.2360536 2024-10-31,06:53:35.000,305,11034685,12805,0,1730357614,13017.13794596999,70.63432647000445,53450.22906648 2024-10-31,06:53:36.000,305,11034674,12925,0,1730357615,13017.131209659994,70.62727733999782,53450.222079360006 2024-10-31,06:53:37.000,305,11034670,12965,0,1730357616,13017.13794596999,70.63432647000445,53450.18015664 2024-10-31,06:53:38.000,305,11034661,12685,0,1730357617,13017.124473349999,70.64842473000317,53450.18714376 2024-10-31,06:53:39.000,305,11034722,12685,0,1730357618,13017.144682279999,70.63432647000445,53450.19413088001 2024-10-31,06:53:40.000,305,11034710,12965,0,1730357619,13017.171627519994,70.6131790799991,53450.2360536 2024-10-31,06:53:41.000,305,11034704,12605,0,1730357620,13017.18510014,70.60612994999974,53450.20810512 2024-10-31,06:53:42.000,305,11034707,12605,0,1730357621,13017.232254309994,70.59908082000038,53450.2360536 2024-10-31,06:53:43.000,305,11034708,12645,0,1730357622,13017.21878168999,70.60612994999974,53450.20810512 2024-10-31,06:53:44.000,305,11034702,12765,0,1730357623,13017.232254309994,70.63432647000445,53450.2360536 2024-10-31,06:53:45.000,305,11034682,13125,0,1730357624,13017.25919954999,70.60612994999974,53450.17316952001 2024-10-31,06:53:46.000,305,11034683,12765,0,1730357625,13017.27940847999,70.58498256000166,53450.18714376 2024-10-31,06:53:47.000,305,11034695,12925,0,1730357626,13017.28614479,70.58498256000166,53450.20810512 2024-10-31,06:53:48.000,305,11034639,12565,0,1730357627,13017.272672169995,70.60612994999974,53450.201118000004 2024-10-31,06:53:49.000,305,11034735,12805,0,1730357628,13017.29961740999,70.60612994999974,53450.18015664 2024-10-31,06:53:50.000,305,11034667,12685,0,1730357629,13017.313090029995,70.62727733999782,53450.222079360006 2024-10-31,06:53:51.000,305,11034705,13005,0,1730357630,13017.36024419999,70.6131790799991,53450.222079360006 2024-10-31,06:53:52.000,305,11034664,12885,0,1730357631,13017.34677158,70.64137560000381,53450.22906648 2024-10-31,06:53:53.000,305,11034725,12885,0,1730357632,13017.373716819995,70.64137560000381,53450.25701496 2024-10-31,06:53:54.000,305,11034687,12925,0,1730357633,13017.42087098999,70.66252299000189,53450.27797632 2024-10-31,06:53:55.000,305,11034681,12965,0,1730357634,13017.434343609995,70.66252299000189,53450.270989200006 2024-10-31,06:53:56.000,305,11034712,12805,0,1730357635,13017.454552539995,70.64842473000317,53450.27797632 2024-10-31,06:53:57.000,305,11034675,12445,0,1730357636,13017.494970399996,70.62022820999846,53450.26400208001 2024-10-31,06:53:58.000,305,11034688,12965,0,1730357637,13017.46128884999,70.62727733999782,53450.29195056001 2024-10-31,06:53:59.000,305,11034680,12805,0,1730357638,13017.494970399996,70.58498256000166,53450.26400208001 2024-10-31,06:54:00.000,305,11034708,12845,0,1730357639,13017.50844302,70.6131790799991,53450.319899040005 2024-10-31,06:54:01.000,305,11034705,12965,0,1730357640,13017.562333499991,70.60612994999974,53450.28496344 2024-10-31,06:54:02.000,305,11034689,12965,0,1730357641,13017.562333499991,70.62727733999782,53450.33387328 2024-10-31,06:54:03.000,305,11034687,12725,0,1730357642,13017.616223979996,70.66957212000125,53450.28496344 2024-10-31,06:54:04.000,305,11034679,13125,0,1730357643,13017.622960289991,70.64842473000317,53450.26400208001 2024-10-31,06:54:05.000,305,11034695,12725,0,1730357644,13017.656641839996,70.66252299000189,53450.3059248 2024-10-31,06:54:06.000,305,11034681,12765,0,1730357645,13017.663378149991,70.65547386000253,53450.27797632 2024-10-31,06:54:07.000,305,11034656,12925,0,1730357646,13017.649905530001,70.59908082000038,53450.27797632 2024-10-31,06:54:08.000,305,11034706,12845,0,1730357647,13017.703796009991,70.66252299000189,53450.368808880005 2024-10-31,06:54:09.000,305,11034721,12925,0,1730357648,13017.683587079991,70.64137560000381,53450.28496344 2024-10-31,06:54:10.000,305,11034708,12765,0,1730357649,13017.676850769996,70.66957212000125,53450.29195056001 2024-10-31,06:54:11.000,305,11034692,13005,0,1730357650,13017.717268629996,70.66252299000189,53450.31291192001 2024-10-31,06:54:12.000,305,11034748,12885,0,1730357651,13017.757686489997,70.66957212000125,53450.29893768 2024-10-31,06:54:13.000,305,11034717,12765,0,1730357652,13017.750950180001,70.66252299000189,53450.29893768 2024-10-31,06:54:14.000,305,11034760,13285,0,1730357653,13017.737477559996,70.71186690000468,53450.32688616 2024-10-31,06:54:15.000,305,11034792,12605,0,1730357654,13017.750950180001,70.71891603000404,53450.34784752 2024-10-31,06:54:16.000,305,11034681,13005,0,1730357655,13017.744213869992,70.71891603000404,53450.34086040001 2024-10-31,06:54:17.000,305,11034711,12805,0,1730357656,13017.777895419997,70.69776863999869,53450.34784752 2024-10-31,06:54:18.000,305,11034669,12605,0,1730357657,13017.764422799992,70.7259651600034,53450.375796 2024-10-31,06:54:19.000,305,11034725,12605,0,1730357658,13017.777895419997,70.74711255000148,53450.33387328 2024-10-31,06:54:20.000,305,11034709,12845,0,1730357659,13017.757686489997,70.73301429000276,53450.375796 2024-10-31,06:54:21.000,305,11034712,12805,0,1730357660,13017.777895419997,70.71891603000404,53450.34784752 2024-10-31,06:54:22.000,305,11034709,12965,0,1730357661,13017.811576970002,70.71891603000404,53450.319899040005 2024-10-31,06:54:23.000,305,11034682,12605,0,1730357662,13017.791368040002,70.71186690000468,53450.34784752 2024-10-31,06:54:24.000,305,11034718,12845,0,1730357663,13017.771159110001,70.71891603000404,53450.31291192001 2024-10-31,06:54:25.000,305,11034729,12845,0,1730357664,13017.845258519992,70.74711255000148,53450.34784752 2024-10-31,06:54:26.000,305,11034702,13005,0,1730357665,13017.845258519992,70.74711255000148,53450.35483464 2024-10-31,06:54:27.000,305,11034729,12565,0,1730357666,13017.825049589992,70.74006342000212,53450.28496344 2024-10-31,06:54:28.000,305,11034678,12525,0,1730357667,13017.872203760002,70.74006342000212,53450.368808880005 2024-10-31,06:54:29.000,305,11034758,13125,0,1730357668,13017.865467449992,70.75416168000083,53450.34086040001 2024-10-31,06:54:30.000,305,11034737,12725,0,1730357669,13017.865467449992,70.75416168000083,53450.33387328 2024-10-31,06:54:31.000,305,11034701,12725,0,1730357670,13017.885676379992,70.7612108100002,53450.34086040001 2024-10-31,06:54:32.000,305,11034666,12765,0,1730357671,13017.872203760002,70.78235819999827,53450.270989200006 2024-10-31,06:54:33.000,305,11034700,12965,0,1730357672,13017.885676379992,70.7612108100002,53450.33387328 2024-10-31,06:54:34.000,305,11034712,13125,0,1730357673,13017.912621620002,70.77530906999891,53450.28496344 2024-10-31,06:54:35.000,305,11034706,12725,0,1730357674,13017.912621620002,70.77530906999891,53450.29893768 2024-10-31,06:54:36.000,305,11034690,12805,0,1730357675,13017.939566859997,70.77530906999891,53450.32688616 2024-10-31,06:54:37.000,305,11034670,13085,0,1730357676,13017.939566859997,70.74711255000148,53450.250027840004 2024-10-31,06:54:38.000,305,11034748,12605,0,1730357677,13017.979984719997,70.80350559000362,53450.32688616 2024-10-31,06:54:39.000,305,11034690,12725,0,1730357678,13017.932830550002,70.7894073300049,53450.29893768 2024-10-31,06:54:40.000,305,11034662,13165,0,1730357679,13017.959775789997,70.7612108100002,53450.32688616 2024-10-31,06:54:41.000,305,11034700,12645,0,1730357680,13017.953039480002,70.75416168000083,53450.319899040005 2024-10-31,06:54:42.000,305,11034701,13285,0,1730357681,13018.000193649998,70.78235819999827,53450.319899040005 2024-10-31,06:54:43.000,305,11034707,12885,0,1730357682,13017.953039480002,70.79645646000426,53450.34086040001 2024-10-31,06:54:44.000,305,11034667,12725,0,1730357683,13017.959775789997,70.77530906999891,53450.3059248 2024-10-31,06:54:45.000,305,11034731,12765,0,1730357684,13017.979984719997,70.7894073300049,53450.29893768 2024-10-31,06:54:46.000,305,11034713,12765,0,1730357685,13017.966512099993,70.78235819999827,53450.3059248 2024-10-31,06:54:47.000,305,11034730,12725,0,1730357686,13018.013666270002,70.77530906999891,53450.3059248 2024-10-31,06:54:48.000,305,11034697,12565,0,1730357687,13018.047347819993,70.7612108100002,53450.28496344 2024-10-31,06:54:49.000,305,11034721,12765,0,1730357688,13018.054084130003,70.78235819999827,53450.26400208001 2024-10-31,06:54:50.000,305,11034754,12925,0,1730357689,13018.101238299998,70.7612108100002,53450.319899040005 2024-10-31,06:54:51.000,305,11034703,12965,0,1730357690,13018.087765679993,70.74006342000212,53450.28496344 2024-10-31,06:54:52.000,305,11034730,12685,0,1730357691,13018.134919849988,70.7612108100002,53450.31291192001 2024-10-31,06:54:53.000,305,11034710,13005,0,1730357692,13018.107974609993,70.7259651600034,53450.31291192001 2024-10-31,06:54:54.000,305,11034716,12965,0,1730357693,13018.168601399993,70.75416168000083,53450.319899040005 2024-10-31,06:54:55.000,305,11034745,12885,0,1730357694,13018.182074019998,70.75416168000083,53450.29195056001 2024-10-31,06:54:56.000,305,11034744,12965,0,1730357695,13018.148392469993,70.76825993999955,53450.29893768 2024-10-31,06:54:57.000,305,11034721,12765,0,1730357696,13018.188810329993,70.73301429000276,53450.319899040005 2024-10-31,06:54:58.000,305,11034694,12725,0,1730357697,13018.229228189994,70.7612108100002,53450.29195056001 2024-10-31,06:54:59.000,305,11034716,12685,0,1730357698,13018.242700809998,70.76825993999955,53450.270989200006 2024-10-31,06:55:00.000,305,11034700,12965,0,1730357699,13018.188810329993,70.75416168000083,53450.3059248 2024-10-31,06:55:01.000,305,11034711,12925,0,1730357700,13018.256173429989,70.74711255000148,53450.29195056001 2024-10-31,06:55:02.000,305,11034667,12885,0,1730357701,13018.235964499989,70.76825993999955,53450.3059248 2024-10-31,06:55:03.000,305,11034667,12605,0,1730357702,13018.289854979994,70.76825993999955,53450.27797632 2024-10-31,06:55:04.000,305,11034722,12965,0,1730357703,13018.276382359989,70.74006342000212,53450.3059248 2024-10-31,06:55:05.000,305,11034733,12645,0,1730357704,13018.310063909994,70.75416168000083,53450.33387328 2024-10-31,06:55:06.000,305,11034680,12885,0,1730357705,13018.31680021999,70.75416168000083,53450.29195056001 2024-10-31,06:55:07.000,305,11034745,12525,0,1730357706,13018.303327599999,70.7612108100002,53450.319899040005 2024-10-31,06:55:08.000,305,11034723,12685,0,1730357707,13018.330272839994,70.74711255000148,53450.34086040001 2024-10-31,06:55:09.000,305,11034669,13085,0,1730357708,13018.296591289989,70.77530906999891,53450.34086040001 2024-10-31,06:55:10.000,305,11034710,12845,0,1730357709,13018.310063909994,70.73301429000276,53450.33387328 2024-10-31,06:55:11.000,305,11034685,12725,0,1730357710,13018.323536529999,70.7612108100002,53450.34086040001 2024-10-31,06:55:12.000,305,11034722,12805,0,1730357711,13018.303327599999,70.7612108100002,53450.319899040005 2024-10-31,06:55:13.000,305,11034674,12845,0,1730357712,13018.303327599999,70.76825993999955,53450.31291192001 2024-10-31,06:55:14.000,305,11034700,12445,0,1730357713,13018.296591289989,70.74711255000148,53450.34086040001 2024-10-31,06:55:15.000,305,11034715,12565,0,1730357714,13018.296591289989,70.76825993999955,53450.27797632 2024-10-31,06:55:16.000,305,11034708,12765,0,1730357715,13018.330272839994,70.78235819999827,53450.33387328 2024-10-31,06:55:17.000,305,11034705,12605,0,1730357716,13018.343745459999,70.80350559000362,53450.319899040005 2024-10-31,06:55:18.000,305,11034688,12725,0,1730357717,13018.350481769994,70.80350559000362,53450.34784752 2024-10-31,06:55:19.000,305,11034728,12965,0,1730357718,13018.35721807999,70.81055472000298,53450.34086040001 2024-10-31,06:55:20.000,305,11034736,13005,0,1730357719,13018.33700914999,70.79645646000426,53450.32688616 2024-10-31,06:55:21.000,305,11034686,12645,0,1730357720,13018.35721807999,70.83875124000042,53450.33387328 2024-10-31,06:55:22.000,305,11034735,12685,0,1730357721,13018.35721807999,70.83875124000042,53450.375796 2024-10-31,06:55:23.000,305,11034701,12965,0,1730357722,13018.384163319999,70.80350559000362,53450.33387328 2024-10-31,06:55:24.000,305,11034734,12925,0,1730357723,13018.384163319999,70.81055472000298,53450.33387328 2024-10-31,06:55:25.000,305,11034716,12725,0,1730357724,13018.35721807999,70.80350559000362,53450.32688616 2024-10-31,06:55:26.000,305,11034709,12725,0,1730357725,13018.384163319999,70.85284949999914,53450.29195056001 2024-10-31,06:55:27.000,305,11034670,12765,0,1730357726,13018.39763593999,70.8246529800017,53450.34086040001 2024-10-31,06:55:28.000,305,11034720,12765,0,1730357727,13018.431317489994,70.83875124000042,53450.34086040001 2024-10-31,06:55:29.000,305,11034667,12765,0,1730357728,13018.431317489994,70.83875124000042,53450.32688616 2024-10-31,06:55:30.000,305,11034678,12605,0,1730357729,13018.390899629994,70.85284949999914,53450.29195056001 2024-10-31,06:55:31.000,305,11034744,12965,0,1730357730,13018.384163319999,70.86694775999786,53450.31291192001 2024-10-31,06:55:32.000,305,11034708,12645,0,1730357731,13018.39763593999,70.88104602000385,53450.319899040005 2024-10-31,06:55:33.000,305,11034713,12725,0,1730357732,13018.43805379999,70.86694775999786,53450.319899040005 2024-10-31,06:55:34.000,305,11034708,13005,0,1730357733,13018.431317489994,70.8598986299985,53450.319899040005 2024-10-31,06:55:35.000,305,11034713,12925,0,1730357734,13018.411108559994,70.83875124000042,53450.35483464 2024-10-31,06:55:36.000,305,11034698,12285,0,1730357735,13018.39763593999,70.87399689000449,53450.389770240006 2024-10-31,06:55:37.000,305,11034693,13125,0,1730357736,13018.46499904,70.87399689000449,53450.34784752 2024-10-31,06:55:38.000,305,11034702,12805,0,1730357737,13018.411108559994,70.91629167000065,53450.39675736 2024-10-31,06:55:39.000,305,11034703,13045,0,1730357738,13018.45826272999,70.90219341000193,53450.34086040001 2024-10-31,06:55:40.000,305,11034702,12605,0,1730357739,13018.42458118,70.9233408,53450.36182176001 2024-10-31,06:55:41.000,305,11034742,13125,0,1730357740,13018.43805379999,70.93743905999872,53450.36182176001 2024-10-31,06:55:42.000,305,11034713,12765,0,1730357741,13018.451526419994,70.96563558000344,53450.34086040001 2024-10-31,06:55:43.000,305,11034691,12965,0,1730357742,13018.46499904,70.95858645000408,53450.39675736 2024-10-31,06:55:44.000,305,11034701,12965,0,1730357743,13018.44479011,70.97973384000215,53450.319899040005 2024-10-31,06:55:45.000,305,11034663,12965,0,1730357744,13018.46499904,70.9726847100028,53450.39675736 2024-10-31,06:55:46.000,305,11034701,12965,0,1730357745,13018.471735349995,70.99383210000087,53450.32688616 2024-10-31,06:55:47.000,305,11034673,12685,0,1730357746,13018.46499904,70.99383210000087,53450.34784752 2024-10-31,06:55:48.000,305,11034743,12965,0,1730357747,13018.45826272999,71.0361268800043,53450.33387328 2024-10-31,06:55:49.000,305,11034697,13005,0,1730357748,13018.431317489994,71.02202861999831,53450.38278312001 2024-10-31,06:55:50.000,305,11034710,12885,0,1730357749,13018.47847165999,71.0361268800043,53450.32688616 2024-10-31,06:55:51.000,305,11034680,12805,0,1730357750,13018.44479011,71.00793035999959,53450.3059248 2024-10-31,06:55:52.000,305,11034695,12925,0,1730357751,13018.46499904,71.02907774999767,53450.375796 2024-10-31,06:55:53.000,305,11034710,12965,0,1730357752,13018.46499904,71.04317601000366,53450.36182176001 2024-10-31,06:55:54.000,305,11034713,12965,0,1730357753,13018.47847165999,71.05022514000302,53450.32688616 2024-10-31,06:55:55.000,305,11034714,12885,0,1730357754,13018.47847165999,71.04317601000366,53450.29195056001 2024-10-31,06:55:56.000,305,11034704,12765,0,1730357755,13018.49868058999,71.0713725300011,53450.319899040005 2024-10-31,06:55:57.000,305,11034688,12725,0,1730357756,13018.47847165999,71.07842166000046,53450.34086040001 2024-10-31,06:55:58.000,305,11034750,12725,0,1730357757,13018.47847165999,71.04317601000366,53450.375796 2024-10-31,06:55:59.000,305,11034701,12605,0,1730357758,13018.471735349995,71.05022514000302,53450.36182176001 2024-10-31,06:56:00.000,305,11034664,13085,0,1730357759,13018.45826272999,71.04317601000366,53450.38278312001 2024-10-31,06:56:01.000,305,11034680,12605,0,1730357760,13018.44479011,71.08547078999982,53450.417718720004 2024-10-31,06:56:02.000,305,11034705,12845,0,1730357761,13018.48520797,71.06432340000174,53450.389770240006 2024-10-31,06:56:03.000,305,11034667,12845,0,1730357762,13018.46499904,71.07842166000046,53450.38278312001 2024-10-31,06:56:04.000,305,11034714,12725,0,1730357763,13018.48520797,71.0713725300011,53450.40374448 2024-10-31,06:56:05.000,305,11034732,12645,0,1730357764,13018.45826272999,71.06432340000174,53450.389770240006 2024-10-31,06:56:06.000,305,11034650,13125,0,1730357765,13018.451526419994,71.05727427000238,53450.36182176001 2024-10-31,06:56:07.000,305,11034665,12605,0,1730357766,13018.46499904,71.09251991999918,53450.40374448 2024-10-31,06:56:08.000,305,11034667,12885,0,1730357767,13018.451526419994,71.07842166000046,53450.4456672 2024-10-31,06:56:09.000,305,11034683,12885,0,1730357768,13018.43805379999,71.1066181799979,53450.417718720004 2024-10-31,06:56:10.000,305,11034663,12645,0,1730357769,13018.44479011,71.06432340000174,53450.41073160001 2024-10-31,06:56:11.000,305,11034679,12805,0,1730357770,13018.45826272999,71.09251991999918,53450.34086040001 2024-10-31,06:56:12.000,305,11034687,12725,0,1730357771,13018.47847165999,71.06432340000174,53450.34784752 2024-10-31,06:56:13.000,305,11034673,12725,0,1730357772,13018.43805379999,71.05727427000238,53450.35483464 2024-10-31,06:56:14.000,305,11034665,12565,0,1730357773,13018.46499904,71.07842166000046,53450.33387328 2024-10-31,06:56:15.000,305,11034701,13085,0,1730357774,13018.471735349995,71.05727427000238,53450.35483464 2024-10-31,06:56:16.000,305,11034689,12845,0,1730357775,13018.45826272999,71.07842166000046,53450.32688616 2024-10-31,06:56:17.000,305,11034679,12725,0,1730357776,13018.43805379999,71.08547078999982,53450.41073160001 2024-10-31,06:56:18.000,305,11034718,12725,0,1730357777,13018.451526419994,71.07842166000046,53450.368808880005 2024-10-31,06:56:19.000,305,11034649,12885,0,1730357778,13018.451526419994,71.07842166000046,53450.36182176001 2024-10-31,06:56:20.000,305,11034693,12525,0,1730357779,13018.42458118,71.09956904999854,53450.29893768 2024-10-31,06:56:21.000,305,11034687,12805,0,1730357780,13018.42458118,71.09251991999918,53450.368808880005 2024-10-31,06:56:22.000,305,11034706,12565,0,1730357781,13018.411108559994,71.06432340000174,53450.368808880005 2024-10-31,06:56:23.000,305,11034674,13125,0,1730357782,13018.384163319999,71.07842166000046,53450.375796 2024-10-31,06:56:24.000,305,11034667,12805,0,1730357783,13018.363954389999,71.08547078999982,53450.35483464 2024-10-31,06:56:25.000,305,11034701,13125,0,1730357784,13018.370690699994,71.07842166000046,53450.35483464 2024-10-31,06:56:26.000,305,11034748,12805,0,1730357785,13018.363954389999,71.06432340000174,53450.34086040001 2024-10-31,06:56:27.000,305,11034719,12605,0,1730357786,13018.31680021999,71.02907774999767,53450.35483464 2024-10-31,06:56:28.000,305,11034685,12925,0,1730357787,13018.330272839994,71.05727427000238,53450.319899040005 2024-10-31,06:56:29.000,305,11034658,12845,0,1730357788,13018.33700914999,71.0713725300011,53450.35483464 2024-10-31,06:56:30.000,305,11034695,12965,0,1730357789,13018.310063909994,71.0713725300011,53450.34086040001 2024-10-31,06:56:31.000,305,11034720,12885,0,1730357790,13018.303327599999,71.07842166000046,53450.34784752 2024-10-31,06:56:32.000,305,11034713,12605,0,1730357791,13018.296591289989,71.07842166000046,53450.34086040001 2024-10-31,06:56:33.000,305,11034669,12965,0,1730357792,13018.283118669999,71.08547078999982,53450.3059248 2024-10-31,06:56:34.000,305,11034709,12885,0,1730357793,13018.276382359989,71.06432340000174,53450.3059248 2024-10-31,06:56:35.000,305,11034725,12725,0,1730357794,13018.256173429989,71.05022514000302,53450.32688616 2024-10-31,06:56:36.000,305,11034701,12885,0,1730357795,13018.249437119994,71.06432340000174,53450.36182176001 2024-10-31,06:56:37.000,305,11034693,12845,0,1730357796,13018.222491879998,71.08547078999982,53450.35483464 2024-10-31,06:56:38.000,305,11034655,12685,0,1730357797,13018.202282949998,71.07842166000046,53450.34784752 2024-10-31,06:56:39.000,305,11034715,12605,0,1730357798,13018.209019259994,71.04317601000366,53450.3059248 2024-10-31,06:56:40.000,305,11034686,12765,0,1730357799,13018.209019259994,71.05727427000238,53450.33387328 2024-10-31,06:56:41.000,305,11034666,12765,0,1730357800,13018.188810329993,71.0713725300011,53450.31291192001 2024-10-31,06:56:42.000,305,11034699,12765,0,1730357801,13018.195546639989,71.05022514000302,53450.29893768 2024-10-31,06:56:43.000,305,11034715,12645,0,1730357802,13018.209019259994,71.07842166000046,53450.27797632 2024-10-31,06:56:44.000,305,11034676,12765,0,1730357803,13018.155128779988,71.09956904999854,53450.29195056001 2024-10-31,06:56:45.000,305,11034713,12925,0,1730357804,13018.148392469993,71.0713725300011,53450.34086040001 2024-10-31,06:56:46.000,305,11034694,13045,0,1730357805,13018.168601399993,71.06432340000174,53450.3059248 2024-10-31,06:56:47.000,305,11034677,12765,0,1730357806,13018.155128779988,71.09956904999854,53450.28496344 2024-10-31,06:56:48.000,305,11034663,12725,0,1730357807,13018.134919849988,71.07842166000046,53450.319899040005 2024-10-31,06:56:49.000,305,11034739,12525,0,1730357808,13018.168601399993,71.09251991999918,53450.31291192001 2024-10-31,06:56:50.000,305,11034680,12765,0,1730357809,13018.134919849988,71.06432340000174,53450.250027840004 2024-10-31,06:56:51.000,305,11034724,12765,0,1730357810,13018.141656159998,71.05022514000302,53450.27797632 2024-10-31,06:56:52.000,305,11034658,13045,0,1730357811,13018.107974609993,71.0713725300011,53450.222079360006 2024-10-31,06:56:53.000,305,11034736,12725,0,1730357812,13018.107974609993,71.08547078999982,53450.270989200006 2024-10-31,06:56:54.000,305,11034697,13125,0,1730357813,13018.114710919988,71.0713725300011,53450.24304072001 2024-10-31,06:56:55.000,305,11034724,12765,0,1730357814,13018.121447229998,71.05727427000238,53450.270989200006 2024-10-31,06:56:56.000,305,11034688,12965,0,1730357815,13018.094501989988,71.04317601000366,53450.2360536 2024-10-31,06:56:57.000,305,11034700,12885,0,1730357816,13018.060820439998,71.05022514000302,53450.26400208001 2024-10-31,06:56:58.000,305,11034742,12685,0,1730357817,13018.060820439998,71.02202861999831,53450.19413088001 2024-10-31,06:56:59.000,305,11034699,12885,0,1730357818,13018.054084130003,71.02202861999831,53450.2360536 2024-10-31,06:57:00.000,305,11034694,12645,0,1730357819,13018.087765679993,71.02907774999767,53450.26400208001 2024-10-31,06:57:01.000,305,11034728,12605,0,1730357820,13018.114710919988,71.05022514000302,53450.250027840004 2024-10-31,06:57:02.000,305,11034703,12645,0,1730357821,13018.047347819993,71.00793035999959,53450.26400208001 2024-10-31,06:57:03.000,305,11034696,12685,0,1730357822,13018.054084130003,71.06432340000174,53450.250027840004 2024-10-31,06:57:04.000,305,11034701,13165,0,1730357823,13018.054084130003,71.05022514000302,53450.25701496 2024-10-31,06:57:05.000,305,11034717,12685,0,1730357824,13017.993457340002,71.06432340000174,53450.201118000004 2024-10-31,06:57:06.000,305,11034700,12925,0,1730357825,13018.020402579998,71.05022514000302,53450.201118000004 2024-10-31,06:57:07.000,305,11034654,12885,0,1730357826,13018.020402579998,71.06432340000174,53450.22906648 2024-10-31,06:57:08.000,305,11034730,12805,0,1730357827,13018.006929959993,71.05022514000302,53450.222079360006 2024-10-31,06:57:09.000,305,11034681,13005,0,1730357828,13017.986721029993,71.04317601000366,53450.20810512 2024-10-31,06:57:10.000,305,11034731,12845,0,1730357829,13017.966512099993,71.05727427000238,53450.18015664 2024-10-31,06:57:11.000,305,11034698,12685,0,1730357830,13017.966512099993,71.0361268800043,53450.20810512 2024-10-31,06:57:12.000,305,11034695,12765,0,1730357831,13017.939566859997,71.0713725300011,53450.20810512 2024-10-31,06:57:13.000,305,11034672,12925,0,1730357832,13017.939566859997,71.05022514000302,53450.18714376 2024-10-31,06:57:14.000,305,11034714,12765,0,1730357833,13017.959775789997,71.08547078999982,53450.18714376 2024-10-31,06:57:15.000,305,11034776,12885,0,1730357834,13017.932830550002,71.09251991999918,53450.17316952001 2024-10-31,06:57:16.000,305,11034714,12725,0,1730357835,13017.939566859997,71.1066181799979,53450.1312468 2024-10-31,06:57:17.000,305,11034704,12605,0,1730357836,13017.892412690002,71.1066181799979,53450.09631120001 2024-10-31,06:57:18.000,305,11034707,12845,0,1730357837,13017.878940069997,71.09251991999918,53450.13823392 2024-10-31,06:57:19.000,305,11034728,12725,0,1730357838,13017.878940069997,71.07842166000046,53450.18714376 2024-10-31,06:57:20.000,305,11034762,12605,0,1730357839,13017.818313279997,71.12071644000389,53450.17316952001 2024-10-31,06:57:21.000,305,11034675,12645,0,1730357840,13017.838522209997,71.13481470000261,53450.14522104001 2024-10-31,06:57:22.000,305,11034714,12765,0,1730357841,13017.831785900002,71.18415860999812,53450.1661824 2024-10-31,06:57:23.000,305,11034698,12805,0,1730357842,13017.811576970002,71.14186383000197,53450.152208160005 2024-10-31,06:57:24.000,305,11034735,12805,0,1730357843,13017.818313279997,71.13481470000261,53450.17316952001 2024-10-31,06:57:25.000,305,11034696,12765,0,1730357844,13017.777895419997,71.14891296000133,53450.1661824 2024-10-31,06:57:26.000,305,11034718,12845,0,1730357845,13017.777895419997,71.15596209000068,53450.14522104001 2024-10-31,06:57:27.000,305,11034705,12445,0,1730357846,13017.764422799992,71.16301122000004,53450.13823392 2024-10-31,06:57:28.000,305,11034702,12845,0,1730357847,13017.757686489997,71.14891296000133,53450.11727256 2024-10-31,06:57:29.000,305,11034697,12805,0,1730357848,13017.737477559996,71.18415860999812,53450.1312468 2024-10-31,06:57:30.000,305,11034681,12645,0,1730357849,13017.784631729992,71.18415860999812,53450.11727256 2024-10-31,06:57:31.000,305,11034701,12685,0,1730357850,13017.744213869992,71.18415860999812,53450.082336960004 2024-10-31,06:57:32.000,305,11034710,12845,0,1730357851,13017.717268629996,71.15596209000068,53450.09631120001 2024-10-31,06:57:33.000,305,11034684,12805,0,1730357852,13017.730741250001,71.22645339000155,53450.11028544 2024-10-31,06:57:34.000,305,11034684,12805,0,1730357853,13017.730741250001,71.24760077999963,53450.1312468 2024-10-31,06:57:35.000,305,11034709,13085,0,1730357854,13017.750950180001,71.22645339000155,53450.11028544 2024-10-31,06:57:36.000,305,11034735,13045,0,1730357855,13017.757686489997,71.20530600000347,53450.082336960004 2024-10-31,06:57:37.000,305,11034682,12725,0,1730357856,13017.737477559996,71.2194042600022,53450.09631120001 2024-10-31,06:57:48.000,305,11034716,12925,0,1730357867,13017.710532320001,71.24055165000027,53450.06836272 2024-10-31,06:57:49.000,305,11034732,12765,0,1730357868,13017.717268629996,71.2194042600022,53450.07534984001 2024-10-31,06:57:50.000,305,11034688,12685,0,1730357869,13017.690323390001,71.19120774000476,53450.103298320006 2024-10-31,06:57:51.000,305,11034706,12605,0,1730357870,13017.697059699996,71.19120774000476,53450.08932408 2024-10-31,06:57:52.000,305,11034694,12925,0,1730357871,13017.670114460001,71.2194042600022,53450.04740136001 2024-10-31,06:57:53.000,305,11034689,12685,0,1730357872,13017.670114460001,71.22645339000155,53450.04041424 2024-10-31,06:57:54.000,305,11034729,12445,0,1730357873,13017.683587079991,71.17710947999876,53450.04740136001 2024-10-31,06:57:55.000,305,11034721,12845,0,1730357874,13017.670114460001,71.2194042600022,53450.04740136001 2024-10-31,06:57:56.000,305,11034638,12885,0,1730357875,13017.670114460001,71.21235513000283,53450.0613756 2024-10-31,06:57:57.000,305,11034764,12925,0,1730357876,13017.643169219991,71.19120774000476,53450.0613756 2024-10-31,06:57:58.000,305,11034735,12765,0,1730357877,13017.622960289991,71.20530600000347,53450.082336960004 2024-10-31,06:57:59.000,305,11034703,12965,0,1730357878,13017.596015049996,71.19825687000412,53450.082336960004 2024-10-31,06:58:00.000,305,11034648,12925,0,1730357879,13017.616223979996,71.2194042600022,53450.01945288 2024-10-31,06:58:01.000,305,11034730,12965,0,1730357880,13017.60948767,71.19120774000476,53450.02644000001 2024-10-31,06:58:02.000,305,11034686,12605,0,1730357881,13017.575806119996,71.18415860999812,53450.06836272 2024-10-31,06:58:03.000,305,11034719,12685,0,1730357882,13017.58927874,71.1700603499994,53450.06836272 2024-10-31,06:58:04.000,305,11034718,13005,0,1730357883,13017.582542429991,71.19825687000412,53450.02644000001 2024-10-31,06:58:05.000,305,11034685,12965,0,1730357884,13017.56906981,71.15596209000068,53450.02644000001 2024-10-31,06:58:06.000,305,11034683,12965,0,1730357885,13017.54886088,71.12071644000389,53450.04740136001 2024-10-31,06:58:07.000,305,11034745,12965,0,1730357886,13017.56906981,71.14186383000197,53450.02644000001 2024-10-31,06:58:08.000,305,11034736,12605,0,1730357887,13017.562333499991,71.12776557000325,53450.04041424 2024-10-31,06:58:09.000,305,11034737,12885,0,1730357888,13017.52865195,71.1066181799979,53449.99849152 2024-10-31,06:58:10.000,305,11034719,13365,0,1730357889,13017.52865195,71.1066181799979,53449.984517280005 2024-10-31,06:58:11.000,305,11034718,12765,0,1730357890,13017.52191563999,71.11366731000453,53449.984517280005 2024-10-31,06:58:12.000,305,11034657,12925,0,1730357891,13017.50170670999,71.08547078999982,53450.01945288 2024-10-31,06:58:13.000,305,11034714,12845,0,1730357892,13017.515179329996,71.09956904999854,53449.9915044 2024-10-31,06:58:14.000,305,11034708,12965,0,1730357893,13017.494970399996,71.09251991999918,53449.95656880001 2024-10-31,06:58:15.000,305,11034680,12765,0,1730357894,13017.50170670999,71.08547078999982,53449.9915044 2024-10-31,06:58:16.000,305,11034714,13045,0,1730357895,13017.494970399996,71.07842166000046,53449.92862032001 2024-10-31,06:58:17.000,305,11034693,12765,0,1730357896,13017.48149777999,71.07842166000046,53449.96355592 2024-10-31,06:58:18.000,305,11034744,12845,0,1730357897,13017.48149777999,71.0713725300011,53449.935607440006 2024-10-31,06:58:19.000,305,11034698,12885,0,1730357898,13017.474761469995,71.06432340000174,53449.95656880001 2024-10-31,06:58:20.000,305,11034732,12885,0,1730357899,13017.44107991999,71.04317601000366,53449.95656880001 2024-10-31,06:58:21.000,305,11034735,12965,0,1730357900,13017.434343609995,71.02907774999767,53449.984517280005 2024-10-31,06:58:22.000,305,11034722,12605,0,1730357901,13017.4276073,71.04317601000366,53449.94958168 2024-10-31,06:58:23.000,305,11034725,12805,0,1730357902,13017.40739837,71.02202861999831,53449.97054304 2024-10-31,06:58:24.000,305,11034717,12605,0,1730357903,13017.42087098999,71.02202861999831,53449.97054304 2024-10-31,06:58:25.000,305,11034691,12765,0,1730357904,13017.393925749995,71.02907774999767,53449.9216332 2024-10-31,06:58:26.000,305,11034709,12805,0,1730357905,13017.414134679995,71.01497948999895,53449.95656880001 2024-10-31,06:58:27.000,305,11034709,12925,0,1730357906,13017.40066205999,71.02907774999767,53449.97753016001 2024-10-31,06:58:28.000,305,11034688,12965,0,1730357907,13017.40739837,71.00793035999959,53449.9216332 2024-10-31,06:58:29.000,305,11034683,12845,0,1730357908,13017.36024419999,71.02202861999831,53449.90067184 2024-10-31,06:58:30.000,305,11034742,12725,0,1730357909,13017.36024419999,70.97973384000215,53449.94958168 2024-10-31,06:58:31.000,305,11034724,12765,0,1730357910,13017.38045312999,70.96563558000344,53449.97054304 2024-10-31,06:58:32.000,305,11034682,12765,0,1730357911,13017.38045312999,70.9726847100028,53449.95656880001 2024-10-31,06:58:33.000,305,11034709,13005,0,1730357912,13017.34677158,70.98678297000151,53449.935607440006 2024-10-31,06:58:34.000,305,11034741,12645,0,1730357913,13017.38045312999,70.9726847100028,53449.9216332 2024-10-31,06:58:35.000,305,11034728,12805,0,1730357914,13017.38045312999,70.95858645000408,53449.935607440006 2024-10-31,06:58:36.000,305,11034687,12845,0,1730357915,13017.34677158,70.9726847100028,53449.87272336 2024-10-31,06:58:37.000,305,11034749,12765,0,1730357916,13017.36024419999,70.93743905999872,53449.886697600006 2024-10-31,06:58:38.000,305,11034689,12925,0,1730357917,13017.32656265,70.94448818999808,53449.90067184 2024-10-31,06:58:39.000,305,11034719,13045,0,1730357918,13017.34003526999,70.97973384000215,53449.87971048001 2024-10-31,06:58:40.000,305,11034745,12605,0,1730357919,13017.34677158,70.95153732000472,53449.851762 2024-10-31,06:58:41.000,305,11034694,13005,0,1730357920,13017.34677158,70.9726847100028,53449.865736240004 2024-10-31,06:58:42.000,305,11034698,12925,0,1730357921,13017.31982633999,70.95153732000472,53449.84477488 2024-10-31,06:58:43.000,305,11034723,12685,0,1730357922,13017.34003526999,70.90219341000193,53449.85874912001 2024-10-31,06:58:44.000,305,11034702,12845,0,1730357923,13017.353507889995,70.88809515000321,53449.82381352 2024-10-31,06:58:45.000,305,11034693,13005,0,1730357924,13017.30635372,70.86694775999786,53449.85874912001 2024-10-31,06:58:46.000,305,11034732,12845,0,1730357925,13017.29961740999,70.86694775999786,53449.865736240004 2024-10-31,06:58:47.000,305,11034705,12805,0,1730357926,13017.29961740999,70.83170211000106,53449.79586504 2024-10-31,06:58:48.000,305,11034727,12925,0,1730357927,13017.32656265,70.84580036999978,53449.85874912001 2024-10-31,06:58:49.000,305,11034706,12765,0,1730357928,13017.29961740999,70.83170211000106,53449.87971048001 2024-10-31,06:58:50.000,305,11034696,13045,0,1730357929,13017.272672169995,70.80350559000362,53449.83080064 2024-10-31,06:58:51.000,305,11034742,12805,0,1730357930,13017.29961740999,70.83170211000106,53449.87272336 2024-10-31,06:58:52.000,305,11034695,12845,0,1730357931,13017.26593586,70.85284949999914,53449.80983928001 2024-10-31,06:58:53.000,305,11034689,12965,0,1730357932,13017.28614479,70.8246529800017,53449.886697600006 2024-10-31,06:58:54.000,305,11034701,13085,0,1730357933,13017.21878168999,70.81055472000298,53449.84477488 2024-10-31,06:58:55.000,305,11034688,12965,0,1730357934,13017.252463239995,70.83170211000106,53449.83080064 2024-10-31,06:58:56.000,305,11034717,12845,0,1730357935,13017.23899061999,70.77530906999891,53449.83778776001 2024-10-31,06:58:57.000,305,11034721,12845,0,1730357936,13017.272672169995,70.77530906999891,53449.78887792001 2024-10-31,06:58:58.000,305,11034716,12885,0,1730357937,13017.21878168999,70.81055472000298,53449.80983928001 2024-10-31,06:58:59.000,305,11034672,12845,0,1730357938,13017.191836449994,70.7894073300049,53449.80983928001 2024-10-31,06:59:00.000,305,11034712,12885,0,1730357939,13017.164891209999,70.7612108100002,53449.851762 2024-10-31,06:59:01.000,305,11034675,12765,0,1730357940,13017.13794596999,70.7612108100002,53449.80983928001 2024-10-31,06:59:02.000,305,11034691,12605,0,1730357941,13017.15815489999,70.75416168000083,53449.83080064 2024-10-31,06:59:03.000,305,11034652,12965,0,1730357942,13017.131209659994,70.74006342000212,53449.82381352 2024-10-31,06:59:04.000,305,11034680,12845,0,1730357943,13017.11773703999,70.73301429000276,53449.87272336 2024-10-31,06:59:05.000,305,11034719,13005,0,1730357944,13017.131209659994,70.71891603000404,53449.83080064 2024-10-31,06:59:06.000,305,11034698,12685,0,1730357945,13017.104264419999,70.7612108100002,53449.80285216 2024-10-31,06:59:07.000,305,11034721,13165,0,1730357946,13017.090791799994,70.71891603000404,53449.84477488 2024-10-31,06:59:08.000,305,11034705,12765,0,1730357947,13017.077319179989,70.74711255000148,53449.82381352 2024-10-31,06:59:09.000,305,11034689,12805,0,1730357948,13017.016692389989,70.74006342000212,53449.73996808001 2024-10-31,06:59:10.000,305,11034748,12925,0,1730357949,13017.036901319989,70.7612108100002,53449.79586504 2024-10-31,06:59:11.000,305,11034676,12685,0,1730357950,13017.030165009994,70.74006342000212,53449.72599384 2024-10-31,06:59:12.000,305,11034699,12765,0,1730357951,13017.003219769998,70.77530906999891,53449.73996808001 2024-10-31,06:59:13.000,305,11034703,12565,0,1730357952,13017.003219769998,70.78235819999827,53449.70503248 2024-10-31,06:59:14.000,305,11034744,12765,0,1730357953,13017.009956079994,70.78235819999827,53449.746955200004 2024-10-31,06:59:15.000,305,11034736,12805,0,1730357954,13016.983010839998,70.78235819999827,53449.73996808001 2024-10-31,06:59:16.000,305,11034685,12805,0,1730357955,13016.989747149993,70.78235819999827,53449.73996808001 2024-10-31,06:59:17.000,305,11034700,12965,0,1730357956,13017.003219769998,70.76825993999955,53449.77490368 2024-10-31,06:59:18.000,305,11034743,12845,0,1730357957,13016.962801909998,70.76825993999955,53449.80285216 2024-10-31,06:59:19.000,305,11034686,12605,0,1730357958,13016.929120359993,70.76825993999955,53449.73298096 2024-10-31,06:59:20.000,305,11034695,12925,0,1730357959,13016.922384049998,70.74006342000212,53449.67009688001 2024-10-31,06:59:21.000,305,11034761,12605,0,1730357960,13016.888702499993,70.74711255000148,53449.72599384 2024-10-31,06:59:22.000,305,11034711,12845,0,1730357961,13016.881966189998,70.78235819999827,53449.73996808001 2024-10-31,06:59:23.000,305,11034728,12645,0,1730357962,13016.895438809988,70.76825993999955,53449.71201960001 2024-10-31,06:59:24.000,305,11034710,12925,0,1730357963,13016.888702499993,70.74711255000148,53449.75394232 2024-10-31,06:59:25.000,305,11034709,12925,0,1730357964,13016.848284639993,70.78235819999827,53449.70503248 2024-10-31,06:59:26.000,305,11034731,12445,0,1730357965,13016.814603090002,70.74006342000212,53449.64214840001 2024-10-31,06:59:27.000,305,11034725,12685,0,1730357966,13016.841548329998,70.7894073300049,53449.677084 2024-10-31,06:59:28.000,305,11034709,12605,0,1730357967,13016.834812020003,70.7612108100002,53449.65612264 2024-10-31,06:59:29.000,305,11034694,12725,0,1730357968,13016.814603090002,70.79645646000426,53449.677084 2024-10-31,06:59:30.000,305,11034669,12725,0,1730357969,13016.780921539998,70.7894073300049,53449.63516128 2024-10-31,06:59:31.000,305,11034671,12605,0,1730357970,13016.801130469998,70.74006342000212,53449.67009688001 2024-10-31,06:59:32.000,305,11034682,13165,0,1730357971,13016.733767370002,70.7612108100002,53449.62817416 2024-10-31,06:59:33.000,305,11034722,12965,0,1730357972,13016.747239989993,70.7612108100002,53449.64214840001 2024-10-31,06:59:34.000,305,11034707,12965,0,1730357973,13016.713558440002,70.75416168000083,53449.61419992 2024-10-31,06:59:35.000,305,11034725,12485,0,1730357974,13016.713558440002,70.74711255000148,53449.58625144 2024-10-31,06:59:36.000,305,11034728,12885,0,1730357975,13016.727031059992,70.73301429000276,53449.6072128 2024-10-31,06:59:37.000,305,11034670,12685,0,1730357976,13016.713558440002,70.75416168000083,53449.62118704001 2024-10-31,06:59:38.000,305,11034680,12965,0,1730357977,13016.700085819997,70.76825993999955,53449.579264320004 2024-10-31,06:59:39.000,305,11034719,12605,0,1730357978,13016.693349510002,70.75416168000083,53449.55830296 2024-10-31,06:59:40.000,305,11034696,12805,0,1730357979,13016.679876889997,70.74711255000148,53449.58625144 2024-10-31,06:59:41.000,305,11034680,12885,0,1730357980,13016.679876889997,70.7612108100002,53449.6072128 2024-10-31,06:59:42.000,305,11034743,12765,0,1730357981,13016.700085819997,70.76825993999955,53449.579264320004 2024-10-31,06:59:43.000,305,11034721,13125,0,1730357982,13016.673140580002,70.78235819999827,53449.551315840006 2024-10-31,06:59:44.000,305,11034661,12925,0,1730357983,13016.625986409992,70.7894073300049,53449.55830296 2024-10-31,06:59:45.000,305,11034693,12925,0,1730357984,13016.666404269992,70.78235819999827,53449.5373416 2024-10-31,06:59:46.000,305,11034695,12765,0,1730357985,13016.652931650002,70.7894073300049,53449.51638024 2024-10-31,06:59:47.000,305,11034705,12725,0,1730357986,13016.652931650002,70.81055472000298,53449.551315840006 2024-10-31,06:59:48.000,305,11034720,12725,0,1730357987,13016.625986409992,70.8246529800017,53449.54432872001 2024-10-31,06:59:49.000,305,11034707,12605,0,1730357988,13016.605777479992,70.83875124000042,53449.530354480004 2024-10-31,06:59:50.000,305,11034699,12565,0,1730357989,13016.619250099997,70.80350559000362,53449.481444640005 2024-10-31,06:59:51.000,305,11034670,12925,0,1730357990,13016.625986409992,70.81760385000234,53449.51638024 2024-10-31,06:59:52.000,305,11034671,12965,0,1730357991,13016.639459029997,70.83875124000042,53449.49541888 2024-10-31,06:59:53.000,305,11034736,12725,0,1730357992,13016.578832239997,70.84580036999978,53449.47445752001 2024-10-31,06:59:54.000,305,11034731,12765,0,1730357993,13016.572095930002,70.83875124000042,53449.46048328 2024-10-31,06:59:55.000,305,11034732,12925,0,1730357994,13016.605777479992,70.83875124000042,53449.45349616001 2024-10-31,06:59:56.000,305,11034700,12725,0,1730357995,13016.572095930002,70.80350559000362,53449.49541888 2024-10-31,06:59:57.000,305,11034780,12805,0,1730357996,13016.565359619992,70.79645646000426,53449.47445752001 2024-10-31,06:59:58.000,305,11034688,12845,0,1730357997,13016.551887000001,70.8246529800017,53449.46048328 2024-10-31,06:59:59.000,305,11034720,13005,0,1730357998,13016.578832239997,70.8598986299985,53449.45349616001 2024-10-31,07:00:00.000,305,11034706,12845,0,1730357999,13016.531678070001,70.86694775999786,53449.44650904 2024-10-31,07:00:01.000,305,11034723,12845,0,1730358000,13016.551887000001,70.88104602000385,53449.432534800006 2024-10-31,07:00:02.000,305,11034718,12605,0,1730358001,13016.545150689992,70.8598986299985,53449.432534800006 2024-10-31,07:00:03.000,305,11034738,12525,0,1730358002,13016.538414379997,70.83170211000106,53449.43952192 2024-10-31,07:00:04.000,305,11034712,13125,0,1730358003,13016.518205449996,70.83875124000042,53449.411573440004 2024-10-31,07:00:05.000,305,11034677,12805,0,1730358004,13016.538414379997,70.83875124000042,53449.42554768001 2024-10-31,07:00:06.000,305,11034679,12805,0,1730358005,13016.497996519996,70.8598986299985,53449.432534800006 2024-10-31,07:00:07.000,305,11034743,12765,0,1730358006,13016.511469140001,70.81760385000234,53449.40458632001 2024-10-31,07:00:08.000,305,11034721,12765,0,1730358007,13016.477787589996,70.87399689000449,53449.46048328 2024-10-31,07:00:09.000,305,11034691,13005,0,1730358008,13016.511469140001,70.89514428000257,53449.45349616001 2024-10-31,07:00:10.000,305,11034705,12925,0,1730358009,13016.471051280001,70.88809515000321,53449.362663600004 2024-10-31,07:00:11.000,305,11034722,12565,0,1730358010,13016.484523899991,70.88809515000321,53449.39061208 2024-10-31,07:00:12.000,305,11034706,12645,0,1730358011,13016.491260210001,70.93038992999936,53449.383624960006 2024-10-31,07:00:13.000,305,11034718,12685,0,1730358012,13016.471051280001,70.93038992999936,53449.411573440004 2024-10-31,07:00:14.000,305,11034709,12805,0,1730358013,13016.457578659996,70.95153732000472,53449.3975992 2024-10-31,07:00:15.000,305,11034698,12885,0,1730358014,13016.504732829992,70.95153732000472,53449.411573440004 2024-10-31,07:00:16.000,305,11034738,12725,0,1730358015,13016.504732829992,70.93038992999936,53449.40458632001 2024-10-31,07:00:17.000,305,11034703,12725,0,1730358016,13016.497996519996,70.89514428000257,53449.37663784001 2024-10-31,07:00:18.000,305,11034724,12645,0,1730358017,13016.511469140001,70.9233408,53449.383624960006 2024-10-31,07:00:19.000,305,11034706,12925,0,1730358018,13016.531678070001,70.93038992999936,53449.36965072 2024-10-31,07:00:20.000,305,11034718,12805,0,1730358019,13016.504732829992,70.94448818999808,53449.383624960006 2024-10-31,07:00:21.000,305,11034731,12805,0,1730358020,13016.545150689992,70.90219341000193,53449.36965072 2024-10-31,07:00:22.000,305,11034665,12525,0,1730358021,13016.511469140001,70.96563558000344,53449.30676664001 2024-10-31,07:00:23.000,305,11034743,12725,0,1730358022,13016.524941759992,70.95153732000472,53449.327728 2024-10-31,07:00:24.000,305,11034683,12525,0,1730358023,13016.491260210001,70.95153732000472,53449.327728 2024-10-31,07:00:25.000,305,11034703,12765,0,1730358024,13016.491260210001,70.9726847100028,53449.35567648001 2024-10-31,07:00:26.000,305,11034709,12965,0,1730358025,13016.497996519996,70.96563558000344,53449.327728 2024-10-31,07:00:27.000,305,11034713,12605,0,1730358026,13016.491260210001,70.97973384000215,53449.35567648001 2024-10-31,07:00:28.000,305,11034708,12605,0,1730358027,13016.497996519996,70.95858645000408,53449.29977952 2024-10-31,07:00:29.000,305,11034695,12605,0,1730358028,13016.518205449996,70.99383210000087,53449.34170224 2024-10-31,07:00:30.000,305,11034666,12805,0,1730358029,13016.450842350001,70.96563558000344,53449.327728 2024-10-31,07:00:31.000,305,11034705,12765,0,1730358030,13016.457578659996,70.94448818999808,53449.30676664001 2024-10-31,07:00:32.000,305,11034681,13125,0,1730358031,13016.450842350001,70.97973384000215,53449.34170224 2024-10-31,07:00:33.000,305,11034722,12765,0,1730358032,13016.437369729996,70.97973384000215,53449.29977952 2024-10-31,07:00:34.000,305,11034685,12965,0,1730358033,13016.430633420001,70.95858645000408,53449.35567648001 2024-10-31,07:00:35.000,305,11034693,12605,0,1730358034,13016.417160799996,71.01497948999895,53449.27183104 2024-10-31,07:00:36.000,305,11034687,12885,0,1730358035,13016.450842350001,70.9726847100028,53449.29977952 2024-10-31,07:00:37.000,305,11034682,12845,0,1730358036,13016.403688179991,70.99383210000087,53449.29977952 2024-10-31,07:00:38.000,305,11034736,12605,0,1730358037,13016.41042449,70.97973384000215,53449.264843920006 2024-10-31,07:00:39.000,305,11034648,12565,0,1730358038,13016.41042449,71.00793035999959,53449.2927924 2024-10-31,07:00:40.000,305,11034707,12885,0,1730358039,13016.396951869996,71.00793035999959,53449.243882560004 2024-10-31,07:00:41.000,305,11034689,12805,0,1730358040,13016.403688179991,70.99383210000087,53449.243882560004 2024-10-31,07:00:42.000,305,11034701,12925,0,1730358041,13016.363270319991,70.97973384000215,53449.264843920006 2024-10-31,07:00:43.000,305,11034709,12805,0,1730358042,13016.363270319991,71.00088123000023,53449.30676664001 2024-10-31,07:00:44.000,305,11034647,12565,0,1730358043,13016.376742939996,71.00793035999959,53449.264843920006 2024-10-31,07:00:45.000,305,11034689,12885,0,1730358044,13016.356534009996,70.97973384000215,53449.27881816 2024-10-31,07:00:46.000,305,11034648,12645,0,1730358045,13016.32285245999,70.97973384000215,53449.2927924 2024-10-31,07:00:47.000,305,11034677,12805,0,1730358046,13016.30937984,71.01497948999895,53449.20195984 2024-10-31,07:00:48.000,305,11034654,12965,0,1730358047,13016.32285245999,70.97973384000215,53449.25086968 2024-10-31,07:00:49.000,305,11034714,12605,0,1730358048,13016.275698289995,71.00793035999959,53449.194972720004 2024-10-31,07:00:50.000,305,11034699,12805,0,1730358049,13016.28917091,70.99383210000087,53449.25086968 2024-10-31,07:00:51.000,305,11034680,12845,0,1730358050,13016.28243459999,71.05727427000238,53449.215934080006 2024-10-31,07:00:52.000,305,11034728,12845,0,1730358051,13016.30937984,71.04317601000366,53449.22990832 2024-10-31,07:00:53.000,305,11034687,12765,0,1730358052,13016.255489359995,70.99383210000087,53449.20894696001 2024-10-31,07:00:54.000,305,11034729,13125,0,1730358053,13016.275698289995,71.06432340000174,53449.2229212 2024-10-31,07:00:55.000,305,11034679,12885,0,1730358054,13016.255489359995,71.02907774999767,53449.20195984 2024-10-31,07:00:56.000,305,11034678,12965,0,1730358055,13016.295907219996,71.04317601000366,53449.215934080006 2024-10-31,07:00:57.000,305,11034721,13005,0,1730358056,13016.295907219996,71.05727427000238,53449.18099848 2024-10-31,07:00:58.000,305,11034659,12645,0,1730358057,13016.275698289995,71.05727427000238,53449.16702424001 2024-10-31,07:00:59.000,305,11034681,12845,0,1730358058,13016.30264352999,71.04317601000366,53449.20894696001 2024-10-31,07:01:00.000,305,11034735,13085,0,1730358059,13016.30264352999,71.05727427000238,53449.18798560001 2024-10-31,07:01:01.000,305,11034654,12965,0,1730358060,13016.255489359995,71.07842166000046,53449.146062880005 2024-10-31,07:01:02.000,305,11034704,12965,0,1730358061,13016.30937984,71.1066181799979,53449.13208864 2024-10-31,07:01:03.000,305,11034669,13125,0,1730358062,13016.22854412,71.07842166000046,53449.13208864 2024-10-31,07:01:04.000,305,11034697,12725,0,1730358063,13016.275698289995,71.1066181799979,53449.13208864 2024-10-31,07:01:05.000,305,11034698,12525,0,1730358064,13016.295907219996,71.08547078999982,53449.18099848 2024-10-31,07:01:06.000,305,11034672,12925,0,1730358065,13016.22180780999,71.11366731000453,53449.13208864 2024-10-31,07:01:07.000,305,11034638,12965,0,1730358066,13016.24875305,71.08547078999982,53449.13907576001 2024-10-31,07:01:08.000,305,11034703,12645,0,1730358067,13016.235280429995,71.1066181799979,53449.13907576001 2024-10-31,07:01:09.000,305,11034674,12605,0,1730358068,13016.22180780999,71.09956904999854,53449.18099848 2024-10-31,07:01:10.000,305,11034698,12965,0,1730358069,13016.215071499995,71.12071644000389,53449.146062880005 2024-10-31,07:01:11.000,305,11034690,13005,0,1730358070,13016.194862569995,71.12071644000389,53449.12510152 2024-10-31,07:01:12.000,305,11034692,12965,0,1730358071,13016.215071499995,71.1700603499994,53449.10414016 2024-10-31,07:01:13.000,305,11034731,12925,0,1730358072,13016.20159887999,71.19825687000412,53449.097153040006 2024-10-31,07:01:14.000,305,11034744,12685,0,1730358073,13016.22854412,71.20530600000347,53449.12510152 2024-10-31,07:01:15.000,305,11034665,12845,0,1730358074,13016.22180780999,71.19120774000476,53449.13208864 2024-10-31,07:01:16.000,305,11034706,12885,0,1730358075,13016.16791733,71.19120774000476,53449.097153040006 2024-10-31,07:01:17.000,305,11034703,12565,0,1730358076,13016.22854412,71.19120774000476,53449.097153040006 2024-10-31,07:01:18.000,305,11034686,12605,0,1730358077,13016.215071499995,71.19120774000476,53449.10414016 2024-10-31,07:01:19.000,305,11034705,13045,0,1730358078,13016.18812626,71.19120774000476,53449.06920456001 2024-10-31,07:01:20.000,305,11034682,12485,0,1730358079,13016.194862569995,71.18415860999812,53449.09016592001 2024-10-31,07:01:21.000,305,11034720,12885,0,1730358080,13016.24201673999,71.19825687000412,53449.11112728 2024-10-31,07:01:22.000,305,11034694,12685,0,1730358081,13016.24201673999,71.22645339000155,53449.097153040006 2024-10-31,07:01:23.000,305,11034722,12845,0,1730358082,13016.255489359995,71.21235513000283,53449.0831788 2024-10-31,07:01:24.000,305,11034694,12885,0,1730358083,13016.26896198,71.20530600000347,53449.10414016 2024-10-31,07:01:25.000,305,11034700,12925,0,1730358084,13016.28917091,71.20530600000347,53449.076191680004 2024-10-31,07:01:26.000,305,11034725,12685,0,1730358085,13016.28243459999,71.23350252000091,53449.06221744 2024-10-31,07:01:27.000,305,11034750,12645,0,1730358086,13016.255489359995,71.25464990999899,53449.04125608001 2024-10-31,07:01:28.000,305,11034726,12765,0,1730358087,13016.275698289995,71.24055165000027,53449.05523032 2024-10-31,07:01:29.000,305,11034678,12805,0,1730358088,13016.275698289995,71.22645339000155,53449.048243200006 2024-10-31,07:01:30.000,305,11034729,12885,0,1730358089,13016.275698289995,71.2828464300037,53449.0831788 2024-10-31,07:01:31.000,305,11034726,12805,0,1730358090,13016.235280429995,71.32514120999986,53449.097153040006 2024-10-31,07:01:32.000,305,11034690,13005,0,1730358091,13016.28243459999,71.31104295000114,53449.05523032 2024-10-31,07:01:33.000,305,11034688,12725,0,1730358092,13016.30937984,71.33219033999922,53449.10414016 2024-10-31,07:01:34.000,305,11034655,12925,0,1730358093,13016.28917091,71.33219033999922,53449.11112728 2024-10-31,07:01:35.000,305,11034696,12605,0,1730358094,13016.275698289995,71.33219033999922,53449.048243200006 2024-10-31,07:01:36.000,305,11034689,12965,0,1730358095,13016.275698289995,71.381534250002,53449.03426896 2024-10-31,07:01:37.000,305,11034726,12685,0,1730358096,13016.26222566999,71.35333773000457,53449.05523032 2024-10-31,07:01:38.000,305,11034683,12805,0,1730358097,13016.24201673999,71.40268164000008,53449.097153040006 2024-10-31,07:01:39.000,305,11034679,12885,0,1730358098,13016.255489359995,71.42382902999816,53449.076191680004 2024-10-31,07:01:40.000,305,11034719,12805,0,1730358099,13016.275698289995,71.4167798999988,53449.097153040006 2024-10-31,07:01:41.000,305,11034720,12725,0,1730358100,13016.24201673999,71.42382902999816,53449.06920456001 2024-10-31,07:01:42.000,305,11034680,12965,0,1730358101,13016.22854412,71.4167798999988,53449.0831788 2024-10-31,07:01:43.000,305,11034702,12685,0,1730358102,13016.24201673999,71.43792729000415,53449.06920456001 2024-10-31,07:01:44.000,305,11034720,12605,0,1730358103,13016.295907219996,71.45202555000287,53449.06920456001 2024-10-31,07:01:45.000,305,11034721,12765,0,1730358104,13016.30937984,71.43792729000415,53449.10414016 2024-10-31,07:01:46.000,305,11034703,12965,0,1730358105,13016.32958877,71.48022207000031,53449.06221744 2024-10-31,07:01:47.000,305,11034707,12965,0,1730358106,13016.30937984,71.48022207000031,53449.04125608001 2024-10-31,07:01:48.000,305,11034706,12645,0,1730358107,13016.28917091,71.46612381000159,53449.09016592001 2024-10-31,07:01:49.000,305,11034714,12845,0,1730358108,13016.30264352999,71.49432032999903,53449.11811440001 2024-10-31,07:01:50.000,305,11034714,12885,0,1730358109,13016.3497977,71.46612381000159,53449.0831788 2024-10-31,07:01:51.000,305,11034698,12805,0,1730358110,13016.30937984,71.49432032999903,53449.03426896 2024-10-31,07:01:52.000,305,11034684,12605,0,1730358111,13016.26896198,71.53661511000246,53449.06920456001 2024-10-31,07:01:53.000,305,11034689,12765,0,1730358112,13016.28917091,71.51546772000438,53449.048243200006 2024-10-31,07:01:54.000,305,11034707,12885,0,1730358113,13016.336325079996,71.51546772000438,53449.02029472001 2024-10-31,07:01:55.000,305,11034699,12805,0,1730358114,13016.32285245999,71.55071337000118,53449.05523032 2024-10-31,07:01:56.000,305,11034691,12885,0,1730358115,13016.363270319991,71.55776250000054,53449.05523032 2024-10-31,07:01:57.000,305,11034727,12845,0,1730358116,13016.37000663,71.58595901999797,53449.06920456001 2024-10-31,07:01:58.000,305,11034700,12685,0,1730358117,13016.41042449,71.58595901999797,53449.09016592001 2024-10-31,07:01:59.000,305,11034698,12925,0,1730358118,13016.39021556,71.59300815000461,53449.10414016 2024-10-31,07:02:00.000,305,11034713,13005,0,1730358119,13016.423897109991,71.60710641000333,53449.0831788 2024-10-31,07:02:01.000,305,11034716,12765,0,1730358120,13016.403688179991,71.57186075999925,53449.0831788 2024-10-31,07:02:02.000,305,11034671,12525,0,1730358121,13016.41042449,71.61415554000268,53449.10414016 2024-10-31,07:02:03.000,305,11034725,12525,0,1730358122,13016.457578659996,71.64940118999948,53449.0831788 2024-10-31,07:02:04.000,305,11034709,12805,0,1730358123,13016.450842350001,71.60710641000333,53449.10414016 2024-10-31,07:02:05.000,305,11034659,12445,0,1730358124,13016.504732829992,71.64940118999948,53449.09016592001 2024-10-31,07:02:06.000,305,11034720,12885,0,1730358125,13016.491260210001,71.65645031999884,53449.076191680004 2024-10-31,07:02:07.000,305,11034710,12805,0,1730358126,13016.504732829992,71.68464684000355,53449.13208864 2024-10-31,07:02:08.000,305,11034703,12445,0,1730358127,13016.511469140001,71.71989249000035,53449.12510152 2024-10-31,07:02:09.000,305,11034715,12845,0,1730358128,13016.518205449996,71.69874510000227,53449.16003712 2024-10-31,07:02:10.000,305,11034724,12845,0,1730358129,13016.551887000001,71.71284336000099,53449.15305 2024-10-31,07:02:11.000,305,11034668,12885,0,1730358130,13016.558623309997,71.71284336000099,53449.11811440001 2024-10-31,07:02:12.000,305,11034703,12925,0,1730358131,13016.565359619992,71.71284336000099,53449.13208864 2024-10-31,07:02:13.000,305,11034710,12685,0,1730358132,13016.599041169997,71.71989249000035,53449.16003712 2024-10-31,07:02:14.000,305,11034698,13205,0,1730358133,13016.612513790002,71.73399074999907,53449.17401136 2024-10-31,07:02:15.000,305,11034735,12525,0,1730358134,13016.639459029997,71.74103987999843,53449.194972720004 2024-10-31,07:02:16.000,305,11034760,13045,0,1730358135,13016.659667959997,71.74808900999778,53449.20195984 2024-10-31,07:02:17.000,305,11034672,12685,0,1730358136,13016.679876889997,71.75513814000442,53449.18099848 2024-10-31,07:02:18.000,305,11034707,12765,0,1730358137,13016.700085819997,71.74808900999778,53449.215934080006 2024-10-31,07:02:19.000,305,11034716,13125,0,1730358138,13016.727031059992,71.80448204999993,53449.18099848 2024-10-31,07:02:20.000,305,11034711,12965,0,1730358139,13016.747239989993,71.81153117999929,53449.194972720004 2024-10-31,07:02:21.000,305,11034703,12565,0,1730358140,13016.787657849993,71.85382596000272,53449.18798560001 2024-10-31,07:02:22.000,305,11034672,12765,0,1730358141,13016.801130469998,71.85382596000272,53449.18798560001 2024-10-31,07:02:23.000,305,11034699,12965,0,1730358142,13016.821339399998,71.85382596000272,53449.23689544001 2024-10-31,07:02:24.000,305,11034714,12805,0,1730358143,13016.848284639993,71.86792422000144,53449.194972720004 2024-10-31,07:02:25.000,305,11034695,12765,0,1730358144,13016.848284639993,71.86792422000144,53449.27881816 2024-10-31,07:02:26.000,305,11034754,12525,0,1730358145,13016.888702499993,71.88202248000016,53449.194972720004 2024-10-31,07:02:27.000,305,11034660,13005,0,1730358146,13016.935856669988,71.91021900000487,53449.28580528001 2024-10-31,07:02:28.000,305,11034655,13045,0,1730358147,13016.956065599989,71.88202248000016,53449.27183104 2024-10-31,07:02:29.000,305,11034759,12765,0,1730358148,13016.983010839998,71.91021900000487,53449.27881816 2024-10-31,07:02:30.000,305,11034758,12805,0,1730358149,13016.983010839998,71.93841552000231,53449.28580528001 2024-10-31,07:02:31.000,305,11034703,12685,0,1730358150,13017.016692389989,71.95956291000039,53449.25086968 2024-10-31,07:02:32.000,305,11034695,12685,0,1730358151,13017.030165009994,71.9736611699991,53449.25785680001 2024-10-31,07:02:33.000,305,11034691,12285,0,1730358152,13017.030165009994,71.94546465000167,53449.25785680001 2024-10-31,07:02:34.000,305,11034701,12845,0,1730358153,13017.084055489999,71.99480856000446,53449.313753760005 2024-10-31,07:02:35.000,305,11034674,12525,0,1730358154,13017.084055489999,71.98071029999846,53449.29977952 2024-10-31,07:02:36.000,305,11034703,13085,0,1730358155,13017.084055489999,72.03710334000061,53449.27183104 2024-10-31,07:02:37.000,305,11034752,12565,0,1730358156,13017.090791799994,72.03005421000125,53449.27183104 2024-10-31,07:02:38.000,305,11034661,12885,0,1730358157,13017.151418589994,72.05825072999869,53449.32074088 2024-10-31,07:02:39.000,305,11034705,12725,0,1730358158,13017.15815489999,72.05120159999933,53449.32074088 2024-10-31,07:02:40.000,305,11034708,12765,0,1730358159,13017.15815489999,72.0230050800019,53449.33471512001 2024-10-31,07:02:41.000,305,11034696,12805,0,1730358160,13017.171627519994,72.04415246999997,53449.362663600004 2024-10-31,07:02:42.000,305,11034755,12845,0,1730358161,13017.171627519994,72.04415246999997,53449.327728 2024-10-31,07:02:43.000,305,11034680,12885,0,1730358162,13017.171627519994,72.05825072999869,53449.34170224 2024-10-31,07:02:44.000,305,11034715,12565,0,1730358163,13017.144682279999,72.0864472500034,53449.36965072 2024-10-31,07:02:45.000,305,11034711,12685,0,1730358164,13017.191836449994,72.09349638000276,53449.432534800006 2024-10-31,07:02:46.000,305,11034694,12925,0,1730358165,13017.17836382999,72.11464377000084,53449.41856056 2024-10-31,07:02:47.000,305,11034701,12765,0,1730358166,13017.212045379994,72.1216929000002,53449.432534800006 2024-10-31,07:02:48.000,305,11034695,12805,0,1730358167,13017.21878168999,72.1216929000002,53449.36965072 2024-10-31,07:02:49.000,305,11034690,12725,0,1730358168,13017.21878168999,72.1216929000002,53449.43952192 2024-10-31,07:02:50.000,305,11034745,12725,0,1730358169,13017.212045379994,72.10759464000148,53449.47445752001 2024-10-31,07:02:51.000,305,11034716,13005,0,1730358170,13017.232254309994,72.13579115999892,53449.42554768001 2024-10-31,07:02:52.000,305,11034730,12805,0,1730358171,13017.25919954999,72.1216929000002,53449.4674704 2024-10-31,07:02:53.000,305,11034767,12885,0,1730358172,13017.252463239995,72.16398768000363,53449.4674704 2024-10-31,07:02:54.000,305,11034740,12765,0,1730358173,13017.292881099995,72.17103681000299,53449.4674704 2024-10-31,07:02:55.000,305,11034696,12765,0,1730358174,13017.313090029995,72.16398768000363,53449.44650904 2024-10-31,07:02:56.000,305,11034695,13125,0,1730358175,13017.32656265,72.19218420000107,53449.46048328 2024-10-31,07:02:57.000,305,11034687,12965,0,1730358176,13017.26593586,72.21333158999914,53449.44650904 2024-10-31,07:02:58.000,305,11034747,13005,0,1730358177,13017.27940847999,72.2344789800045,53449.51638024 2024-10-31,07:02:59.000,305,11034722,12965,0,1730358178,13017.25919954999,72.26972463000129,53449.46048328 2024-10-31,07:03:00.000,305,11034698,12965,0,1730358179,13017.32656265,72.29087201999937,53449.51638024 2024-10-31,07:03:01.000,305,11034675,12805,0,1730358180,13017.30635372,72.30497027999809,53449.48843176 2024-10-31,07:03:02.000,305,11034732,12965,0,1730358181,13017.31982633999,72.28382289000001,53449.5373416 2024-10-31,07:03:03.000,305,11034751,12965,0,1730358182,13017.313090029995,72.29792114999873,53449.50939312 2024-10-31,07:03:04.000,305,11034671,13125,0,1730358183,13017.34003526999,72.31906854000408,53449.5373416 2024-10-31,07:03:05.000,305,11034733,12885,0,1730358184,13017.36698051,72.32611767000344,53449.4674704 2024-10-31,07:03:06.000,305,11034734,12645,0,1730358185,13017.36698051,72.35431419000088,53449.47445752001 2024-10-31,07:03:07.000,305,11034683,12925,0,1730358186,13017.40066205999,72.34726506000152,53449.55830296 2024-10-31,07:03:08.000,305,11034677,12805,0,1730358187,13017.46128884999,72.34726506000152,53449.59323856001 2024-10-31,07:03:09.000,305,11034719,12805,0,1730358188,13017.494970399996,72.3684124499996,53449.579264320004 2024-10-31,07:03:10.000,305,11034692,12765,0,1730358189,13017.44107991999,72.3684124499996,53449.56529008 2024-10-31,07:03:11.000,305,11034746,12845,0,1730358190,13017.50844302,72.38955983999767,53449.55830296 2024-10-31,07:03:12.000,305,11034686,12805,0,1730358191,13017.50844302,72.38251070999831,53449.58625144 2024-10-31,07:03:13.000,305,11034675,12765,0,1730358192,13017.54886088,72.37546157999896,53449.58625144 2024-10-31,07:03:14.000,305,11034667,13125,0,1730358193,13017.575806119996,72.41775636000239,53449.62118704001 2024-10-31,07:03:15.000,305,11034696,12685,0,1730358194,13017.58927874,72.42480549000175,53449.649135520005 2024-10-31,07:03:16.000,305,11034678,12565,0,1730358195,13017.602751359991,72.4318546200011,53449.63516128 2024-10-31,07:03:17.000,305,11034701,13005,0,1730358196,13017.622960289991,72.39660897000431,53449.64214840001 2024-10-31,07:03:18.000,305,11034683,12725,0,1730358197,13017.60948767,72.4811985300039,53449.63516128 2024-10-31,07:03:19.000,305,11034742,12965,0,1730358198,13017.596015049996,72.49529679000261,53449.65612264 2024-10-31,07:03:20.000,305,11034748,12605,0,1730358199,13017.6296966,72.48824766000325,53449.677084 2024-10-31,07:03:21.000,305,11034697,12925,0,1730358200,13017.636432909996,72.4811985300039,53449.70503248 2024-10-31,07:03:22.000,305,11034724,12765,0,1730358201,13017.60948767,72.47414940000453,53449.677084 2024-10-31,07:03:23.000,305,11034716,12445,0,1730358202,13017.636432909996,72.50939505000133,53449.677084 2024-10-31,07:03:24.000,305,11034657,12645,0,1730358203,13017.622960289991,72.53054243999941,53449.68407112 2024-10-31,07:03:25.000,305,11034696,12765,0,1730358204,13017.649905530001,72.53759156999877,53449.698045360004 2024-10-31,07:03:26.000,305,11034695,12565,0,1730358205,13017.649905530001,72.54464069999813,53449.71201960001 2024-10-31,07:03:27.000,305,11034698,12805,0,1730358206,13017.670114460001,72.53054243999941,53449.71201960001 2024-10-31,07:03:28.000,305,11034730,12805,0,1730358207,13017.649905530001,72.55873896000412,53449.719006720006 2024-10-31,07:03:29.000,305,11034728,12765,0,1730358208,13017.643169219991,72.58693548000156,53449.71201960001 2024-10-31,07:03:30.000,305,11034669,12605,0,1730358209,13017.622960289991,72.58693548000156,53449.719006720006 2024-10-31,07:03:31.000,305,11034693,12605,0,1730358210,13017.622960289991,72.59398461000092,53449.73996808001 2024-10-31,07:03:32.000,305,11034710,12645,0,1730358211,13017.663378149991,72.59398461000092,53449.70503248 2024-10-31,07:03:33.000,305,11034677,12885,0,1730358212,13017.649905530001,72.58693548000156,53449.746955200004 2024-10-31,07:03:34.000,305,11034670,12685,0,1730358213,13017.690323390001,72.62923025999771,53449.746955200004 2024-10-31,07:03:35.000,305,11034716,12645,0,1730358214,13017.670114460001,72.59398461000092,53449.75394232 2024-10-31,07:03:36.000,305,11034711,12805,0,1730358215,13017.676850769996,72.615131999999,53449.746955200004 2024-10-31,07:03:37.000,305,11034699,12765,0,1730358216,13017.676850769996,72.63627939000435,53449.79586504 2024-10-31,07:03:38.000,305,11034719,12685,0,1730358217,13017.724004939992,72.6433285200037,53449.72599384 2024-10-31,07:03:39.000,305,11034743,12765,0,1730358218,13017.724004939992,72.6785741700005,53449.76092944001 2024-10-31,07:03:40.000,305,11034713,12685,0,1730358219,13017.737477559996,72.62218112999835,53449.75394232 2024-10-31,07:03:41.000,305,11034730,13005,0,1730358220,13017.784631729992,72.62218112999835,53449.75394232 2024-10-31,07:03:42.000,305,11034714,12925,0,1730358221,13017.784631729992,72.66447591000178,53449.78887792001 2024-10-31,07:03:43.000,305,11034714,13125,0,1730358222,13017.777895419997,72.69267242999922,53449.80285216 2024-10-31,07:03:44.000,305,11034724,12725,0,1730358223,13017.764422799992,72.69267242999922,53449.79586504 2024-10-31,07:03:45.000,305,11034649,12685,0,1730358224,13017.818313279997,72.70677068999794,53449.79586504 2024-10-31,07:03:46.000,305,11034726,12725,0,1730358225,13017.825049589992,72.71381982000457,53449.83080064 2024-10-31,07:03:47.000,305,11034728,12765,0,1730358226,13017.845258519992,72.72791808000329,53449.80285216 2024-10-31,07:03:48.000,305,11034706,12725,0,1730358227,13017.845258519992,72.72791808000329,53449.865736240004 2024-10-31,07:03:49.000,305,11034717,12685,0,1730358228,13017.851994830002,72.74201634000201,53449.865736240004 2024-10-31,07:03:50.000,305,11034707,12725,0,1730358229,13017.838522209997,72.72791808000329,53449.85874912001 2024-10-31,07:03:51.000,305,11034696,12765,0,1730358230,13017.878940069997,72.76316373000009,53449.85874912001 2024-10-31,07:03:52.000,305,11034734,13045,0,1730358231,13017.912621620002,72.74201634000201,53449.90067184 2024-10-31,07:03:53.000,305,11034725,12885,0,1730358232,13017.939566859997,72.76316373000009,53449.9216332 2024-10-31,07:03:54.000,305,11034706,12765,0,1730358233,13017.919357929997,72.76316373000009,53449.914646080004 2024-10-31,07:03:55.000,305,11034698,13005,0,1730358234,13017.986721029993,72.75611460000073,53449.97054304 2024-10-31,07:03:56.000,305,11034704,13005,0,1730358235,13017.959775789997,72.74906547000137,53449.97054304 2024-10-31,07:03:57.000,305,11034727,12765,0,1730358236,13017.932830550002,72.7772619899988,53449.92862032001 2024-10-31,07:03:58.000,305,11034743,12885,0,1730358237,13017.979984719997,72.7913602500048,53449.94958168 2024-10-31,07:03:59.000,305,11034734,12685,0,1730358238,13018.013666270002,72.77021285999945,53449.95656880001 2024-10-31,07:04:00.000,305,11034741,12605,0,1730358239,13018.033875200003,72.79840938000416,53449.984517280005 2024-10-31,07:04:01.000,305,11034697,12645,0,1730358240,13018.033875200003,72.78431111999816,53449.984517280005 2024-10-31,07:04:02.000,305,11034681,12965,0,1730358241,13018.033875200003,72.77021285999945,53449.97054304 2024-10-31,07:04:03.000,305,11034706,12765,0,1730358242,13018.067556749993,72.77021285999945,53450.01246576 2024-10-31,07:04:04.000,305,11034717,12765,0,1730358243,13018.128183539993,72.75611460000073,53450.00547864001 2024-10-31,07:04:05.000,305,11034689,12805,0,1730358244,13018.101238299998,72.7772619899988,53449.99849152 2024-10-31,07:04:06.000,305,11034736,13165,0,1730358245,13018.128183539993,72.81955677000224,53450.00547864001 2024-10-31,07:04:07.000,305,11034694,13085,0,1730358246,13018.148392469993,72.78431111999816,53449.99849152 2024-10-31,07:04:08.000,305,11034692,12725,0,1730358247,13018.175337709989,72.78431111999816,53449.9915044 2024-10-31,07:04:09.000,305,11034742,12605,0,1730358248,13018.155128779988,72.80545851000352,53450.07534984001 2024-10-31,07:04:10.000,305,11034708,12965,0,1730358249,13018.148392469993,72.81250764000288,53450.01246576 2024-10-31,07:04:11.000,305,11034702,12685,0,1730358250,13018.168601399993,72.79840938000416,53450.103298320006 2024-10-31,07:04:12.000,305,11034674,12605,0,1730358251,13018.175337709989,72.7913602500048,53450.0613756 2024-10-31,07:04:13.000,305,11034723,13005,0,1730358252,13018.168601399993,72.81250764000288,53450.033427120004 2024-10-31,07:04:14.000,305,11034760,12685,0,1730358253,13018.161865089998,72.84070416000031,53450.0613756 2024-10-31,07:04:15.000,305,11034722,12885,0,1730358254,13018.182074019998,72.85480241999903,53450.06836272 2024-10-31,07:04:16.000,305,11034677,13005,0,1730358255,13018.175337709989,72.84775328999967,53450.06836272 2024-10-31,07:04:17.000,305,11034734,12845,0,1730358256,13018.209019259994,72.86185154999839,53450.11727256 2024-10-31,07:04:18.000,305,11034674,12685,0,1730358257,13018.202282949998,72.84070416000031,53450.103298320006 2024-10-31,07:04:19.000,305,11034752,12925,0,1730358258,13018.262909739999,72.87594981000439,53450.14522104001 2024-10-31,07:04:20.000,305,11034741,12685,0,1730358259,13018.215755569989,72.87594981000439,53450.15919528 2024-10-31,07:04:21.000,305,11034662,13125,0,1730358260,13018.229228189994,72.86890067999775,53450.19413088001 2024-10-31,07:04:22.000,305,11034734,12605,0,1730358261,13018.242700809998,72.85480241999903,53450.15919528 2024-10-31,07:04:23.000,305,11034731,12845,0,1730358262,13018.262909739999,72.87594981000439,53450.18714376 2024-10-31,07:04:24.000,305,11034704,12805,0,1730358263,13018.262909739999,72.89709720000246,53450.18015664 2024-10-31,07:04:25.000,305,11034724,12765,0,1730358264,13018.269646049994,72.91824459000054,53450.17316952001 2024-10-31,07:04:26.000,305,11034717,13245,0,1730358265,13018.289854979994,72.91824459000054,53450.1661824 2024-10-31,07:04:27.000,305,11034715,13005,0,1730358266,13018.303327599999,72.9252937199999,53450.20810512 2024-10-31,07:04:28.000,305,11034707,12565,0,1730358267,13018.310063909994,72.91119546000118,53450.24304072001 2024-10-31,07:04:29.000,305,11034734,12605,0,1730358268,13018.31680021999,72.90414633000182,53450.24304072001 2024-10-31,07:04:30.000,305,11034699,12965,0,1730358269,13018.323536529999,72.88299894000374,53450.2360536 2024-10-31,07:04:31.000,305,11034713,12605,0,1730358270,13018.33700914999,72.91824459000054,53450.2360536 2024-10-31,07:04:32.000,305,11034747,12925,0,1730358271,13018.390899629994,72.94644110999798,53450.24304072001 2024-10-31,07:04:33.000,305,11034684,12965,0,1730358272,13018.37742700999,72.95349024000461,53450.31291192001 2024-10-31,07:04:34.000,305,11034704,12765,0,1730358273,13018.42458118,72.93939197999862,53450.3059248 2024-10-31,07:04:35.000,305,11034685,12525,0,1730358274,13018.43805379999,72.94644110999798,53450.28496344 2024-10-31,07:04:36.000,305,11034698,12725,0,1730358275,13018.45826272999,72.91824459000054,53450.26400208001 2024-10-31,07:04:37.000,305,11034723,12725,0,1730358276,13018.491944279995,72.93939197999862,53450.27797632 2024-10-31,07:04:38.000,305,11034718,12685,0,1730358277,13018.5054169,72.93234284999926,53450.31291192001 2024-10-31,07:04:39.000,305,11034701,12845,0,1730358278,13018.53909844999,72.93234284999926,53450.319899040005 2024-10-31,07:04:40.000,305,11034680,12685,0,1730358279,13018.552571069995,72.91824459000054,53450.35483464 2024-10-31,07:04:41.000,305,11034716,12765,0,1730358280,13018.592988929995,72.9252937199999,53450.32688616 2024-10-31,07:04:42.000,305,11034696,12685,0,1730358281,13018.59972523999,72.95349024000461,53450.375796 2024-10-31,07:04:43.000,305,11034691,12765,0,1730358282,13018.62667048,72.9252937199999,53450.39675736 2024-10-31,07:04:44.000,305,11034687,12605,0,1730358283,13018.653615719995,72.94644110999798,53450.40374448 2024-10-31,07:04:45.000,305,11034679,12765,0,1730358284,13018.64687941,72.9252937199999,53450.43169296001 2024-10-31,07:04:46.000,305,11034714,13125,0,1730358285,13018.673824649995,72.90414633000182,53450.43169296001 2024-10-31,07:04:47.000,305,11034668,12645,0,1730358286,13018.653615719995,72.91119546000118,53450.4456672 2024-10-31,07:04:48.000,305,11034707,12645,0,1730358287,13018.68729727,72.93234284999926,53450.49457704 2024-10-31,07:04:49.000,305,11034718,12685,0,1730358288,13018.694033579995,72.91824459000054,53450.52252552 2024-10-31,07:04:50.000,305,11034684,12725,0,1730358289,13018.673824649995,72.91824459000054,53450.46662856 2024-10-31,07:04:51.000,305,11034770,12845,0,1730358290,13018.714242509996,72.94644110999798,53450.52252552 2024-10-31,07:04:52.000,305,11034741,12605,0,1730358291,13018.774869299996,72.93234284999926,53450.50156416 2024-10-31,07:04:53.000,305,11034703,12725,0,1730358292,13018.714242509996,72.96758850000333,53450.48060280001 2024-10-31,07:04:54.000,305,11034690,13165,0,1730358293,13018.754660369996,72.95349024000461,53450.50156416 2024-10-31,07:04:55.000,305,11034693,12965,0,1730358294,13018.754660369996,72.96053937000397,53450.54348688 2024-10-31,07:04:56.000,305,11034678,13045,0,1730358295,13018.754660369996,72.95349024000461,53450.57143536 2024-10-31,07:04:57.000,305,11034747,12805,0,1730358296,13018.78834192,72.90414633000182,53450.59239672 2024-10-31,07:04:58.000,305,11034709,12645,0,1730358297,13018.76813299,72.93939197999862,53450.57143536 2024-10-31,07:04:59.000,305,11034739,12645,0,1730358298,13018.78834192,72.93234284999926,53450.585409600004 2024-10-31,07:05:00.000,305,11034664,12925,0,1730358299,13018.835496089996,72.96053937000397,53450.57143536 2024-10-31,07:05:01.000,305,11034623,12645,0,1730358300,13018.822023469991,72.97463763000269,53450.63431944 2024-10-31,07:05:02.000,305,11034685,12845,0,1730358301,13018.82875978,72.91824459000054,53450.606370960006 2024-10-31,07:05:03.000,305,11034673,12805,0,1730358302,13018.848968710001,72.9252937199999,53450.63431944 2024-10-31,07:05:04.000,305,11034685,12845,0,1730358303,13018.82875978,72.87594981000439,53450.61335808 2024-10-31,07:05:05.000,305,11034700,12765,0,1730358304,13018.855705019996,72.9252937199999,53450.606370960006 2024-10-31,07:05:06.000,305,11034744,12885,0,1730358305,13018.835496089996,72.89709720000246,53450.62733232001 2024-10-31,07:05:07.000,305,11034736,12765,0,1730358306,13018.842232399991,72.89709720000246,53450.64130656 2024-10-31,07:05:08.000,305,11034729,12765,0,1730358307,13018.855705019996,72.91119546000118,53450.67624216001 2024-10-31,07:05:09.000,305,11034712,12765,0,1730358308,13018.882650259991,72.88299894000374,53450.67624216001 2024-10-31,07:05:10.000,305,11034699,12805,0,1730358309,13018.909595500001,72.89709720000246,53450.6902164 2024-10-31,07:05:11.000,305,11034712,13005,0,1730358310,13018.896122879996,72.90414633000182,53450.69720352001 2024-10-31,07:05:12.000,305,11034667,12765,0,1730358311,13018.889386570001,72.9252937199999,53450.725152000006 2024-10-31,07:05:13.000,305,11034708,12965,0,1730358312,13018.909595500001,72.96758850000333,53450.71816488001 2024-10-31,07:05:14.000,305,11034748,12845,0,1730358313,13018.929804430001,72.91824459000054,53450.71816488001 2024-10-31,07:05:15.000,305,11034719,12645,0,1730358314,13018.943277049992,72.91119546000118,53450.74611336001 2024-10-31,07:05:16.000,305,11034680,12605,0,1730358315,13018.923068119992,72.91824459000054,53450.7600876 2024-10-31,07:05:17.000,305,11034679,12445,0,1730358316,13018.916331809996,72.91824459000054,53450.725152000006 2024-10-31,07:05:18.000,305,11034704,12925,0,1730358317,13018.916331809996,72.94644110999798,53450.68322928 2024-10-31,07:05:19.000,305,11034709,13045,0,1730358318,13018.929804430001,72.97463763000269,53450.704190640005 2024-10-31,07:05:20.000,305,11034668,12565,0,1730358319,13018.936540739996,72.96053937000397,53450.69720352001 2024-10-31,07:05:21.000,305,11034655,12765,0,1730358320,13018.963485979992,72.99578502000077,53450.725152000006 2024-10-31,07:05:22.000,305,11034690,12765,0,1730358321,13018.997167529997,72.95349024000461,53450.76707472001 2024-10-31,07:05:23.000,305,11034709,12805,0,1730358322,13019.010640150002,72.96053937000397,53450.753100480004 2024-10-31,07:05:24.000,305,11034701,12805,0,1730358323,13019.003903839992,72.98873589000141,53450.753100480004 2024-10-31,07:05:25.000,305,11034694,12885,0,1730358324,13019.003903839992,72.96053937000397,53450.76707472001 2024-10-31,07:05:26.000,305,11034710,12765,0,1730358325,13019.017376459997,72.96053937000397,53450.80201032 2024-10-31,07:05:27.000,305,11034704,12885,0,1730358326,13018.990431220001,72.93234284999926,53450.76707472001 2024-10-31,07:05:28.000,305,11034713,12925,0,1730358327,13019.010640150002,72.93939197999862,53450.79502320001 2024-10-31,07:05:29.000,305,11034702,12525,0,1730358328,13018.997167529997,72.90414633000182,53450.78803608 2024-10-31,07:05:30.000,305,11034692,13005,0,1730358329,13019.037585389997,72.8900480700031,53450.7600876 2024-10-31,07:05:31.000,305,11034684,12685,0,1730358330,13019.051058010002,72.91824459000054,53450.774061840006 2024-10-31,07:05:32.000,305,11034689,12845,0,1730358331,13019.064530629992,72.95349024000461,53450.822971680005 2024-10-31,07:05:33.000,305,11034706,13005,0,1730358332,13019.084739559992,72.93234284999926,53450.78803608 2024-10-31,07:05:34.000,305,11034721,12885,0,1730358333,13019.064530629992,72.93234284999926,53450.80899744 2024-10-31,07:05:35.000,305,11034676,12725,0,1730358334,13019.104948489992,72.91824459000054,53450.80899744 2024-10-31,07:05:36.000,305,11034722,12565,0,1730358335,13019.145366349992,72.9252937199999,53450.80899744 2024-10-31,07:05:37.000,305,11034700,12685,0,1730358336,13019.111684800002,72.93234284999926,53450.8299588 2024-10-31,07:05:38.000,305,11034678,12645,0,1730358337,13019.131893730002,72.91119546000118,53450.87886864 2024-10-31,07:05:39.000,305,11034705,12605,0,1730358338,13019.172311590002,72.9252937199999,53450.84393304001 2024-10-31,07:05:40.000,305,11034690,12645,0,1730358339,13019.205993139993,72.91824459000054,53450.871881520005 2024-10-31,07:05:41.000,305,11034675,13045,0,1730358340,13019.185784209993,72.8900480700031,53450.871881520005 2024-10-31,07:05:42.000,305,11034698,12685,0,1730358341,13019.212729450002,72.91119546000118,53450.892842880006 2024-10-31,07:05:43.000,305,11034694,12845,0,1730358342,13019.226202069993,72.8900480700031,53450.91380424001 2024-10-31,07:05:44.000,305,11034742,12485,0,1730358343,13019.259883619998,72.88299894000374,53450.941752720006 2024-10-31,07:05:45.000,305,11034722,12925,0,1730358344,13019.192520520002,72.8900480700031,53450.88585576001 2024-10-31,07:05:46.000,305,11034691,12725,0,1730358345,13019.273356240003,72.89709720000246,53450.941752720006 2024-10-31,07:05:47.000,305,11034703,12565,0,1730358346,13019.253147310003,72.91119546000118,53450.92777848 2024-10-31,07:05:48.000,305,11034761,12965,0,1730358347,13019.286828859993,72.9252937199999,53450.941752720006 2024-10-31,07:05:49.000,305,11034734,12765,0,1730358348,13019.327246719993,72.91119546000118,53450.96271408001 2024-10-31,07:05:50.000,305,11034714,12845,0,1730358349,13019.313774099988,72.8900480700031,53450.941752720006 2024-10-31,07:05:51.000,305,11034713,12805,0,1730358350,13019.313774099988,72.91119546000118,53450.97668832 2024-10-31,07:05:52.000,305,11034708,12845,0,1730358351,13019.313774099988,72.88299894000374,53450.97668832 2024-10-31,07:05:53.000,305,11034716,12925,0,1730358352,13019.320510409998,72.90414633000182,53451.0046368 2024-10-31,07:05:54.000,305,11034680,12805,0,1730358353,13019.347455649993,72.86890067999775,53450.97668832 2024-10-31,07:05:55.000,305,11034738,12845,0,1730358354,13019.313774099988,72.87594981000439,53450.99764968 2024-10-31,07:05:56.000,305,11034755,12765,0,1730358355,13019.347455649993,72.85480241999903,53450.97668832 2024-10-31,07:05:57.000,305,11034730,12765,0,1730358356,13019.367664579993,72.81955677000224,53451.03258528001 2024-10-31,07:05:58.000,305,11034759,12885,0,1730358357,13019.387873509993,72.81250764000288,53451.01861104 2024-10-31,07:05:59.000,305,11034707,12645,0,1730358358,13019.354191959988,72.78431111999816,53451.04655952 2024-10-31,07:06:00.000,305,11034716,12645,0,1730358359,13019.360928269998,72.75611460000073,53451.06053376001 2024-10-31,07:06:01.000,305,11034715,12605,0,1730358360,13019.367664579993,72.77021285999945,53451.01861104 2024-10-31,07:06:02.000,305,11034692,12725,0,1730358361,13019.408082439993,72.78431111999816,53450.99764968 2024-10-31,07:06:03.000,305,11034725,12565,0,1730358362,13019.394609819989,72.74201634000201,53451.074508 2024-10-31,07:06:04.000,305,11034710,12885,0,1730358363,13019.394609819989,72.77021285999945,53451.04655952 2024-10-31,07:06:05.000,305,11034721,12805,0,1730358364,13019.394609819989,72.72791808000329,53451.05354664001 2024-10-31,07:06:06.000,305,11034701,12805,0,1730358365,13019.408082439993,72.71381982000457,53451.074508 2024-10-31,07:06:07.000,305,11034675,12845,0,1730358366,13019.394609819989,72.72791808000329,53451.074508 2024-10-31,07:06:08.000,305,11034718,12725,0,1730358367,13019.381137199998,72.70677068999794,53451.109443600006 2024-10-31,07:06:09.000,305,11034708,12925,0,1730358368,13019.374400889988,72.6785741700005,53451.10245648001 2024-10-31,07:06:10.000,305,11034740,13005,0,1730358369,13019.401346129998,72.6785741700005,53451.06053376001 2024-10-31,07:06:11.000,305,11034726,12725,0,1730358370,13019.414818749989,72.69267242999922,53451.088482240004 2024-10-31,07:06:12.000,305,11034764,12765,0,1730358371,13019.401346129998,72.6433285200037,53451.05354664001 2024-10-31,07:06:13.000,305,11034743,12925,0,1730358372,13019.401346129998,72.65037765000307,53451.06752088 2024-10-31,07:06:14.000,305,11034685,12925,0,1730358373,13019.435027679989,72.6433285200037,53451.074508 2024-10-31,07:06:15.000,305,11034718,12925,0,1730358374,13019.408082439993,72.615131999999,53451.06752088 2024-10-31,07:06:16.000,305,11034694,12845,0,1730358375,13019.414818749989,72.59398461000092,53451.088482240004 2024-10-31,07:06:17.000,305,11034707,12845,0,1730358376,13019.414818749989,72.5798863500022,53451.13739208 2024-10-31,07:06:18.000,305,11034734,12885,0,1730358377,13019.374400889988,72.56578809000348,53451.13739208 2024-10-31,07:06:19.000,305,11034680,12805,0,1730358378,13019.428291369994,72.55873896000412,53451.109443600006 2024-10-31,07:06:20.000,305,11034729,12765,0,1730358379,13019.448500299994,72.53054243999941,53451.10245648001 2024-10-31,07:06:21.000,305,11034731,12925,0,1730358380,13019.428291369994,72.53054243999941,53451.11643072 2024-10-31,07:06:22.000,305,11034675,12965,0,1730358381,13019.468709229994,72.50234592000197,53451.16534056 2024-10-31,07:06:23.000,305,11034704,12765,0,1730358382,13019.448500299994,72.49529679000261,53451.158353440005 2024-10-31,07:06:24.000,305,11034677,12845,0,1730358383,13019.448500299994,72.45300200999918,53451.11643072 2024-10-31,07:06:25.000,305,11034695,12765,0,1730358384,13019.468709229994,72.45300200999918,53451.13040496001 2024-10-31,07:06:26.000,305,11034658,12565,0,1730358385,13019.475445539989,72.46005113999854,53451.09546936 2024-10-31,07:06:27.000,305,11034705,12845,0,1730358386,13019.475445539989,72.41070723000303,53451.109443600006 2024-10-31,07:06:28.000,305,11034690,12965,0,1730358387,13019.475445539989,72.40365810000367,53451.1443792 2024-10-31,07:06:29.000,305,11034713,12925,0,1730358388,13019.488918159994,72.3684124499996,53451.09546936 2024-10-31,07:06:30.000,305,11034648,12965,0,1730358389,13019.475445539989,72.38251070999831,53451.109443600006 2024-10-31,07:06:31.000,305,11034704,12965,0,1730358390,13019.448500299994,72.38251070999831,53451.11643072 2024-10-31,07:06:32.000,305,11034724,12605,0,1730358391,13019.515863399989,72.3331668000028,53451.158353440005 2024-10-31,07:06:33.000,305,11034743,12965,0,1730358392,13019.509127089994,72.31906854000408,53451.15136632001 2024-10-31,07:06:34.000,305,11034709,12765,0,1730358393,13019.488918159994,72.32611767000344,53451.09546936 2024-10-31,07:06:35.000,305,11034707,12685,0,1730358394,13019.515863399989,72.31906854000408,53451.109443600006 2024-10-31,07:06:36.000,305,11034675,12845,0,1730358395,13019.482181849999,72.30497027999809,53451.109443600006 2024-10-31,07:06:37.000,305,11034744,12725,0,1730358396,13019.515863399989,72.24857724000321,53451.16534056 2024-10-31,07:06:39.000,305,11034729,12725,0,1730358398,13019.468709229994,72.2344789800045,53451.12341784 2024-10-31,07:06:40.000,305,11034723,12965,0,1730358399,13019.495654469989,72.1851350700017,53451.13739208 2024-10-31,07:06:41.000,305,11034680,13285,0,1730358400,13019.448500299994,72.19218420000107,53451.13040496001 2024-10-31,07:06:42.000,305,11034698,12965,0,1730358401,13019.461972919999,72.15693855000427,53451.13040496001 2024-10-31,07:06:43.000,305,11034706,12645,0,1730358402,13019.455236609989,72.14988942000491,53451.088482240004 2024-10-31,07:06:44.000,305,11034735,12925,0,1730358403,13019.455236609989,72.13579115999892,53451.13739208 2024-10-31,07:06:45.000,305,11034715,12845,0,1730358404,13019.461972919999,72.10054551000212,53451.12341784 2024-10-31,07:06:46.000,305,11034732,12805,0,1730358405,13019.468709229994,72.07939812000404,53451.109443600006 2024-10-31,07:06:47.000,305,11034674,12685,0,1730358406,13019.414818749989,72.03005421000125,53451.11643072 2024-10-31,07:06:48.000,305,11034714,12805,0,1730358407,13019.455236609989,72.03005421000125,53451.11643072 2024-10-31,07:06:49.000,305,11034715,12645,0,1730358408,13019.441763989998,72.03005421000125,53451.109443600006 2024-10-31,07:06:50.000,305,11034706,12925,0,1730358409,13019.435027679989,71.98071029999846,53451.09546936 2024-10-31,07:06:51.000,305,11034740,12885,0,1730358410,13019.435027679989,71.9736611699991,53451.11643072 2024-10-31,07:06:52.000,305,11034738,12885,0,1730358411,13019.448500299994,71.9736611699991,53451.09546936 2024-10-31,07:06:53.000,305,11034712,12885,0,1730358412,13019.428291369994,71.91021900000487,53451.109443600006 2024-10-31,07:06:54.000,305,11034688,12765,0,1730358413,13019.421555059998,71.92431726000359,53451.088482240004 2024-10-31,07:06:55.000,305,11034682,12605,0,1730358414,13019.387873509993,71.89612073999888,53451.09546936 2024-10-31,07:06:56.000,305,11034723,12765,0,1730358415,13019.408082439993,71.83267857000465,53451.06053376001 2024-10-31,07:06:57.000,305,11034716,12805,0,1730358416,13019.394609819989,71.86792422000144,53451.11643072 2024-10-31,07:06:58.000,305,11034666,12925,0,1730358417,13019.394609819989,71.83267857000465,53451.06053376001 2024-10-31,07:06:59.000,305,11034753,12925,0,1730358418,13019.367664579993,71.839727700004,53451.074508 2024-10-31,07:07:00.000,305,11034747,12645,0,1730358419,13019.394609819989,71.81858030999865,53451.15136632001 2024-10-31,07:07:01.000,305,11034730,12765,0,1730358420,13019.387873509993,71.81153117999929,53451.13739208 2024-10-31,07:07:02.000,305,11034730,12925,0,1730358421,13019.401346129998,71.78333466000186,53451.11643072 2024-10-31,07:07:03.000,305,11034678,12805,0,1730358422,13019.354191959988,71.71989249000035,53451.11643072 2024-10-31,07:07:04.000,305,11034693,12685,0,1730358423,13019.374400889988,71.71284336000099,53451.13040496001 2024-10-31,07:07:05.000,305,11034709,13165,0,1730358424,13019.381137199998,71.71284336000099,53451.10245648001 2024-10-31,07:07:06.000,305,11034745,12605,0,1730358425,13019.374400889988,71.68464684000355,53451.074508 2024-10-31,07:07:07.000,305,11034684,13245,0,1730358426,13019.394609819989,71.67759771000419,53451.10245648001 2024-10-31,07:07:08.000,305,11034730,12845,0,1730358427,13019.394609819989,71.68464684000355,53451.08149512001 2024-10-31,07:07:09.000,305,11034759,12765,0,1730358428,13019.381137199998,71.6634994499982,53451.04655952 2024-10-31,07:07:10.000,305,11034728,12645,0,1730358429,13019.414818749989,71.63530293000076,53451.06053376001 2024-10-31,07:07:11.000,305,11034678,12685,0,1730358430,13019.381137199998,71.60005728000397,53451.039572400005 2024-10-31,07:07:12.000,305,11034697,12685,0,1730358431,13019.387873509993,71.60710641000333,53451.11643072 2024-10-31,07:07:13.000,305,11034760,12965,0,1730358432,13019.374400889988,71.52251685000374,53451.088482240004 2024-10-31,07:07:14.000,305,11034754,12645,0,1730358433,13019.401346129998,71.53661511000246,53451.05354664001 2024-10-31,07:07:15.000,305,11034763,12685,0,1730358434,13019.428291369994,71.54366424000182,53451.039572400005 2024-10-31,07:07:16.000,305,11034808,12965,0,1730358435,13019.408082439993,71.52251685000374,53451.06053376001 2024-10-31,07:07:17.000,305,11034705,12805,0,1730358436,13019.421555059998,71.50136945999839,53451.06053376001 2024-10-31,07:07:18.000,305,11034724,12885,0,1730358437,13019.421555059998,71.48022207000031,53451.04655952 2024-10-31,07:07:19.000,305,11034730,12605,0,1730358438,13019.401346129998,71.46612381000159,53451.074508 2024-10-31,07:07:20.000,305,11034710,12925,0,1730358439,13019.401346129998,71.47317294000095,53451.05354664001 2024-10-31,07:07:21.000,305,11034748,12885,0,1730358440,13019.367664579993,71.43792729000415,53451.074508 2024-10-31,07:07:22.000,305,11034759,12765,0,1730358441,13019.354191959988,71.40973076999944,53451.039572400005 2024-10-31,07:07:23.000,305,11034736,12805,0,1730358442,13019.354191959988,71.40268164000008,53451.0046368 2024-10-31,07:07:24.000,305,11034714,13285,0,1730358443,13019.387873509993,71.381534250002,53451.01162392001 2024-10-31,07:07:25.000,305,11034736,12965,0,1730358444,13019.387873509993,71.33219033999922,53450.99764968 2024-10-31,07:07:26.000,305,11034780,12805,0,1730358445,13019.387873509993,71.34628859999793,53451.04655952 2024-10-31,07:07:27.000,305,11034738,12605,0,1730358446,13019.354191959988,71.33219033999922,53450.99764968 2024-10-31,07:07:28.000,305,11034747,12605,0,1730358447,13019.381137199998,71.30399382000178,53451.01861104 2024-10-31,07:07:29.000,305,11034744,12685,0,1730358448,13019.367664579993,71.29694469000242,53451.01861104 2024-10-31,07:07:30.000,305,11034736,12965,0,1730358449,13019.340719339998,71.2687481699977,53451.02559816 2024-10-31,07:07:31.000,305,11034732,12765,0,1730358450,13019.381137199998,71.28989556000306,53451.03258528001 2024-10-31,07:07:32.000,305,11034712,12645,0,1730358451,13019.347455649993,71.2194042600022,53451.06053376001 2024-10-31,07:07:33.000,305,11034684,13005,0,1730358452,13019.347455649993,71.23350252000091,53451.0046368 2024-10-31,07:07:34.000,305,11034715,12805,0,1730358453,13019.354191959988,71.22645339000155,53451.03258528001 2024-10-31,07:07:35.000,305,11034683,12725,0,1730358454,13019.347455649993,71.18415860999812,53451.01861104 2024-10-31,07:07:36.000,305,11034690,12805,0,1730358455,13019.320510409998,71.17710947999876,53451.01162392001 2024-10-31,07:07:37.000,305,11034725,12885,0,1730358456,13019.300301479998,71.14891296000133,53450.990662560005 2024-10-31,07:07:38.000,305,11034676,12765,0,1730358457,13019.327246719993,71.12776557000325,53451.03258528001 2024-10-31,07:07:39.000,305,11034720,12925,0,1730358458,13019.286828859993,71.1066181799979,53451.0046368 2024-10-31,07:07:40.000,305,11034736,12965,0,1730358459,13019.259883619998,71.08547078999982,53451.039572400005 2024-10-31,07:07:41.000,305,11034708,12765,0,1730358460,13019.266619929993,71.06432340000174,53450.9697012 2024-10-31,07:07:42.000,305,11034694,12725,0,1730358461,13019.219465759998,71.01497948999895,53450.95572696 2024-10-31,07:07:43.000,305,11034713,12765,0,1730358462,13019.219465759998,71.04317601000366,53450.97668832 2024-10-31,07:07:44.000,305,11034716,12885,0,1730358463,13019.226202069993,71.02202861999831,53450.92777848 2024-10-31,07:07:45.000,305,11034692,12965,0,1730358464,13019.226202069993,71.01497948999895,53450.98367544001 2024-10-31,07:07:46.000,305,11034753,12805,0,1730358465,13019.226202069993,70.9726847100028,53450.94873984 2024-10-31,07:07:47.000,305,11034651,12925,0,1730358466,13019.205993139993,70.98678297000151,53450.89983 2024-10-31,07:07:48.000,305,11034747,12645,0,1730358467,13019.212729450002,70.9726847100028,53450.88585576001 2024-10-31,07:07:49.000,305,11034738,12885,0,1730358468,13019.219465759998,71.00088123000023,53450.93476560001 2024-10-31,07:07:50.000,305,11034734,13045,0,1730358469,13019.199256829997,70.94448818999808,53450.85790728 2024-10-31,07:07:51.000,305,11034674,12765,0,1730358470,13019.192520520002,70.90219341000193,53450.89983 2024-10-31,07:07:52.000,305,11034763,12605,0,1730358471,13019.185784209993,70.90924254000129,53450.88585576001 2024-10-31,07:07:53.000,305,11034668,12605,0,1730358472,13019.172311590002,70.86694775999786,53450.87886864 2024-10-31,07:07:54.000,305,11034714,12845,0,1730358473,13019.172311590002,70.85284949999914,53450.86489440001 2024-10-31,07:07:55.000,305,11034717,12805,0,1730358474,13019.138630039997,70.85284949999914,53450.871881520005 2024-10-31,07:07:56.000,305,11034706,12725,0,1730358475,13019.131893730002,70.81760385000234,53450.83694592 2024-10-31,07:07:57.000,305,11034723,12885,0,1730358476,13019.125157419992,70.81760385000234,53450.83694592 2024-10-31,07:07:58.000,305,11034729,12725,0,1730358477,13019.091475870002,70.78235819999827,53450.81598456001 2024-10-31,07:07:59.000,305,11034677,12965,0,1730358478,13019.104948489992,70.76825993999955,53450.85790728 2024-10-31,07:08:00.000,305,11034668,12685,0,1730358479,13019.098212179997,70.7612108100002,53450.892842880006 2024-10-31,07:08:01.000,305,11034702,12805,0,1730358480,13019.051058010002,70.75416168000083,53450.774061840006 2024-10-31,07:08:02.000,305,11034689,12885,0,1730358481,13019.051058010002,70.7259651600034,53450.8299588 2024-10-31,07:08:03.000,305,11034711,12525,0,1730358482,13019.030849080002,70.71891603000404,53450.80899744 2024-10-31,07:08:04.000,305,11034713,12725,0,1730358483,13019.010640150002,70.69071950999933,53450.81598456001 2024-10-31,07:08:05.000,305,11034727,13045,0,1730358484,13019.010640150002,70.69071950999933,53450.8299588 2024-10-31,07:08:06.000,305,11034722,12805,0,1730358485,13018.963485979992,70.69776863999869,53450.79502320001 2024-10-31,07:08:07.000,305,11034688,12765,0,1730358486,13018.929804430001,70.67662125000061,53450.71816488001 2024-10-31,07:08:08.000,305,11034717,12845,0,1730358487,13018.929804430001,70.67662125000061,53450.7600876 2024-10-31,07:08:09.000,305,11034727,12965,0,1730358488,13018.902859189991,70.62022820999846,53450.7600876 2024-10-31,07:08:10.000,305,11034670,12685,0,1730358489,13018.896122879996,70.60612994999974,53450.774061840006 2024-10-31,07:08:11.000,305,11034734,12845,0,1730358490,13018.869177640001,70.56383517000359,53450.73213912 2024-10-31,07:08:12.000,305,11034723,12965,0,1730358491,13018.842232399991,70.57088430000294,53450.6902164 2024-10-31,07:08:13.000,305,11034748,12845,0,1730358492,13018.815287159996,70.54268777999823,53450.68322928 2024-10-31,07:08:14.000,305,11034684,13005,0,1730358493,13018.795078229996,70.57088430000294,53450.67624216001 2024-10-31,07:08:15.000,305,11034729,12925,0,1730358494,13018.78834192,70.56383517000359,53450.66925504 2024-10-31,07:08:16.000,305,11034688,12845,0,1730358495,13018.76813299,70.55678604000423,53450.67624216001 2024-10-31,07:08:17.000,305,11034723,12765,0,1730358496,13018.74118774999,70.53563864999887,53450.66226792 2024-10-31,07:08:18.000,305,11034727,12925,0,1730358497,13018.72771513,70.54973691000487,53450.62733232001 2024-10-31,07:08:19.000,305,11034671,12645,0,1730358498,13018.714242509996,70.50744213000144,53450.63431944 2024-10-31,07:08:20.000,305,11034686,12725,0,1730358499,13018.7075062,70.479245610004,53450.61335808 2024-10-31,07:08:21.000,305,11034756,12765,0,1730358500,13018.66708834,70.52858951999951,53450.66226792 2024-10-31,07:08:22.000,305,11034739,12605,0,1730358501,13018.633406789995,70.50039300000208,53450.59938384001 2024-10-31,07:08:23.000,305,11034692,12805,0,1730358502,13018.64014309999,70.53563864999887,53450.59239672 2024-10-31,07:08:24.000,305,11034703,12805,0,1730358503,13018.592988929995,70.54268777999823,53450.54348688 2024-10-31,07:08:25.000,305,11034714,13005,0,1730358504,13018.572779999995,70.52858951999951,53450.54348688 2024-10-31,07:08:26.000,305,11034763,12685,0,1730358505,13018.56604369,70.52154039000015,53450.59239672 2024-10-31,07:08:27.000,305,11034728,13045,0,1730358506,13018.54583476,70.52858951999951,53450.55047400001 2024-10-31,07:08:28.000,305,11034711,13125,0,1730358507,13018.56604369,70.52154039000015,53450.536499760005 2024-10-31,07:08:29.000,305,11034741,12845,0,1730358508,13018.54583476,70.52154039000015,53450.52951264001 2024-10-31,07:08:30.000,305,11034696,12885,0,1730358509,13018.51888951999,70.52858951999951,53450.50156416 2024-10-31,07:08:31.000,305,11034714,12645,0,1730358510,13018.52562583,70.52154039000015,53450.48060280001 2024-10-31,07:08:32.000,305,11034728,12885,0,1730358511,13018.491944279995,70.48629474000336,53450.52951264001 2024-10-31,07:08:33.000,305,11034684,12885,0,1730358512,13018.45826272999,70.50039300000208,53450.49457704 2024-10-31,07:08:34.000,305,11034722,12725,0,1730358513,13018.451526419994,70.465147349998,53450.45964144001 2024-10-31,07:08:35.000,305,11034732,12645,0,1730358514,13018.46499904,70.48629474000336,53450.42470584 2024-10-31,07:08:36.000,305,11034717,13005,0,1730358515,13018.44479011,70.45104908999929,53450.39675736 2024-10-31,07:08:37.000,305,11034744,12605,0,1730358516,13018.44479011,70.479245610004,53450.40374448 2024-10-31,07:08:38.000,305,11034751,12765,0,1730358517,13018.46499904,70.479245610004,53450.42470584 2024-10-31,07:08:39.000,305,11034762,12925,0,1730358518,13018.43805379999,70.47219648000464,53450.41073160001 2024-10-31,07:08:40.000,305,11034738,12885,0,1730358519,13018.40437225,70.49334387000272,53450.34086040001 2024-10-31,07:08:41.000,305,11034730,12685,0,1730358520,13018.411108559994,70.44399995999993,53450.32688616 2024-10-31,07:08:42.000,305,11034731,12645,0,1730358521,13018.44479011,70.45809821999865,53450.35483464 2024-10-31,07:08:43.000,305,11034703,12605,0,1730358522,13018.37742700999,70.44399995999993,53450.34086040001 2024-10-31,07:08:44.000,305,11034715,12965,0,1730358523,13018.370690699994,70.43695083000057,53450.31291192001 2024-10-31,07:08:45.000,305,11034740,12765,0,1730358524,13018.384163319999,70.44399995999993,53450.368808880005 2024-10-31,07:08:46.000,305,11034706,12885,0,1730358525,13018.37742700999,70.43695083000057,53450.3059248 2024-10-31,07:08:47.000,305,11034710,12605,0,1730358526,13018.35721807999,70.42285257000185,53450.3059248 2024-10-31,07:08:48.000,305,11034737,12605,0,1730358527,13018.323536529999,70.465147349998,53450.31291192001 2024-10-31,07:08:49.000,305,11034729,12565,0,1730358528,13018.303327599999,70.42285257000185,53450.34086040001 2024-10-31,07:08:50.000,305,11034727,12565,0,1730358529,13018.276382359989,70.44399995999993,53450.28496344 2024-10-31,07:08:51.000,305,11034735,12885,0,1730358530,13018.276382359989,70.45104908999929,53450.28496344 2024-10-31,07:08:52.000,305,11034778,12885,0,1730358531,13018.289854979994,70.43695083000057,53450.319899040005 2024-10-31,07:08:53.000,305,11034741,12765,0,1730358532,13018.242700809998,70.42990170000121,53450.250027840004 2024-10-31,07:08:54.000,305,11034726,12725,0,1730358533,13018.222491879998,70.44399995999993,53450.22906648 2024-10-31,07:08:55.000,305,11034728,12605,0,1730358534,13018.195546639989,70.42990170000121,53450.22906648 2024-10-31,07:08:56.000,305,11034732,12685,0,1730358535,13018.188810329993,70.43695083000057,53450.22906648 2024-10-31,07:08:57.000,305,11034724,12805,0,1730358536,13018.141656159998,70.41580344000249,53450.24304072001 2024-10-31,07:08:58.000,305,11034733,12645,0,1730358537,13018.161865089998,70.42285257000185,53450.17316952001 2024-10-31,07:08:59.000,305,11034745,12965,0,1730358538,13018.155128779988,70.41580344000249,53450.24304072001 2024-10-31,07:09:00.000,305,11034705,12765,0,1730358539,13018.121447229998,70.42285257000185,53450.21509224001 2024-10-31,07:09:01.000,305,11034746,12925,0,1730358540,13018.128183539993,70.42990170000121,53450.18015664 2024-10-31,07:09:02.000,305,11034754,12605,0,1730358541,13018.101238299998,70.45104908999929,53450.18714376 2024-10-31,07:09:03.000,305,11034742,12605,0,1730358542,13018.074293059988,70.45809821999865,53450.13823392 2024-10-31,07:09:04.000,305,11034712,12725,0,1730358543,13018.081029369998,70.42990170000121,53450.11727256 2024-10-31,07:09:05.000,305,11034739,12965,0,1730358544,13018.047347819993,70.44399995999993,53450.06836272 2024-10-31,07:09:06.000,305,11034715,12765,0,1730358545,13018.040611509998,70.45809821999865,53450.09631120001 2024-10-31,07:09:07.000,305,11034701,12605,0,1730358546,13018.040611509998,70.44399995999993,53450.09631120001 2024-10-31,07:09:08.000,305,11034732,13085,0,1730358547,13018.040611509998,70.42285257000185,53450.0613756 2024-10-31,07:09:09.000,305,11034706,13005,0,1730358548,13018.027138889993,70.479245610004,53450.06836272 2024-10-31,07:09:10.000,305,11034716,12765,0,1730358549,13018.027138889993,70.42990170000121,53450.054388480006 2024-10-31,07:09:11.000,305,11034743,12685,0,1730358550,13018.027138889993,70.44399995999993,53450.06836272 2024-10-31,07:09:12.000,305,11034753,12965,0,1730358551,13018.013666270002,70.42285257000185,53450.04740136001 2024-10-31,07:09:13.000,305,11034743,12685,0,1730358552,13017.979984719997,70.41580344000249,53449.9915044 2024-10-31,07:09:14.000,305,11034667,12965,0,1730358553,13017.979984719997,70.43695083000057,53450.02644000001 2024-10-31,07:09:15.000,305,11034743,12565,0,1730358554,13017.966512099993,70.44399995999993,53450.00547864001 2024-10-31,07:09:16.000,305,11034768,12645,0,1730358555,13018.013666270002,70.40170518000377,53450.04041424 2024-10-31,07:09:17.000,305,11034680,12605,0,1730358556,13017.979984719997,70.44399995999993,53450.06836272 2024-10-31,07:09:18.000,305,11034686,12725,0,1730358557,13018.060820439998,70.42285257000185,53450.033427120004 2024-10-31,07:09:19.000,305,11034727,12725,0,1730358558,13018.033875200003,70.41580344000249,53450.0613756 2024-10-31,07:09:20.000,305,11034730,12965,0,1730358559,13018.006929959993,70.43695083000057,53449.94958168 2024-10-31,07:09:21.000,305,11034752,12805,0,1730358560,13018.006929959993,70.42990170000121,53450.04041424 2024-10-31,07:09:22.000,305,11034739,12765,0,1730358561,13018.020402579998,70.42990170000121,53450.01246576 2024-10-31,07:09:23.000,305,11034719,13045,0,1730358562,13017.979984719997,70.42990170000121,53450.02644000001 2024-10-31,07:09:24.000,305,11034722,12885,0,1730358563,13018.027138889993,70.40170518000377,53450.01945288 2024-10-31,07:09:25.000,305,11034762,12885,0,1730358564,13017.986721029993,70.40875431000313,53450.033427120004 2024-10-31,07:09:26.000,305,11034699,12645,0,1730358565,13017.966512099993,70.43695083000057,53450.02644000001 2024-10-31,07:09:27.000,305,11034712,12605,0,1730358566,13017.986721029993,70.39465605000441,53449.99849152 2024-10-31,07:09:28.000,305,11034698,12885,0,1730358567,13017.979984719997,70.39465605000441,53449.94259456 2024-10-31,07:09:29.000,305,11034725,12725,0,1730358568,13017.993457340002,70.39465605000441,53449.94259456 2024-10-31,07:09:30.000,305,11034736,12845,0,1730358569,13017.973248410002,70.43695083000057,53449.89368472 2024-10-31,07:09:31.000,305,11034724,12725,0,1730358570,13017.979984719997,70.39465605000441,53449.94259456 2024-10-31,07:09:32.000,305,11034711,12685,0,1730358571,13017.986721029993,70.40170518000377,53449.95656880001 2024-10-31,07:09:33.000,305,11034724,12765,0,1730358572,13017.979984719997,70.40170518000377,53449.935607440006 2024-10-31,07:09:34.000,305,11034731,12765,0,1730358573,13018.027138889993,70.38760691999778,53449.9216332 2024-10-31,07:09:35.000,305,11034697,12885,0,1730358574,13017.966512099993,70.40170518000377,53449.89368472 2024-10-31,07:09:36.000,305,11034623,12925,0,1730358575,13018.000193649998,70.39465605000441,53449.96355592 2024-10-31,07:09:37.000,305,11034694,12645,0,1730358576,13017.973248410002,70.38760691999778,53449.94259456 2024-10-31,07:09:38.000,305,11034707,12605,0,1730358577,13017.959775789997,70.38055778999842,53449.935607440006 2024-10-31,07:09:39.000,305,11034714,12605,0,1730358578,13017.953039480002,70.3664595299997,53449.935607440006 2024-10-31,07:09:40.000,305,11034681,12925,0,1730358579,13017.919357929997,70.3664595299997,53449.92862032001 2024-10-31,07:09:41.000,305,11034712,12925,0,1730358580,13017.912621620002,70.35941040000034,53449.94259456 2024-10-31,07:09:42.000,305,11034662,12725,0,1730358581,13017.939566859997,70.38760691999778,53449.9216332 2024-10-31,07:09:43.000,305,11034653,12845,0,1730358582,13017.899148999997,70.40170518000377,53449.914646080004 2024-10-31,07:09:44.000,305,11034704,12565,0,1730358583,13017.912621620002,70.39465605000441,53449.94259456 2024-10-31,07:09:45.000,305,11034727,12645,0,1730358584,13017.892412690002,70.41580344000249,53449.90067184 2024-10-31,07:09:46.000,305,11034674,12765,0,1730358585,13017.858731139997,70.44399995999993,53449.94958168 2024-10-31,07:09:47.000,305,11034709,12725,0,1730358586,13017.858731139997,70.39465605000441,53449.94259456 2024-10-31,07:09:48.000,305,11034713,12805,0,1730358587,13017.851994830002,70.40875431000313,53449.89368472 2024-10-31,07:09:49.000,305,11034704,12845,0,1730358588,13017.845258519992,70.38760691999778,53449.87971048001 2024-10-31,07:09:50.000,305,11034708,12765,0,1730358589,13017.825049589992,70.41580344000249,53449.92862032001 2024-10-31,07:09:51.000,305,11034712,12925,0,1730358590,13017.804840659992,70.44399995999993,53449.886697600006 2024-10-31,07:09:52.000,305,11034711,12085,0,1730358591,13017.771159110001,70.41580344000249,53449.94259456 2024-10-31,07:09:53.000,305,11034693,12845,0,1730358592,13017.757686489997,70.40875431000313,53449.89368472 2024-10-31,07:09:54.000,305,11034692,12925,0,1730358593,13017.744213869992,70.42990170000121,53449.865736240004 2024-10-31,07:09:55.000,305,11034701,12725,0,1730358594,13017.710532320001,70.39465605000441,53449.85874912001 2024-10-31,07:09:56.000,305,11034647,12605,0,1730358595,13017.710532320001,70.40875431000313,53449.83778776001 2024-10-31,07:09:57.000,305,11034634,12965,0,1730358596,13017.697059699996,70.41580344000249,53449.87272336 2024-10-31,07:09:58.000,305,11034666,12645,0,1730358597,13017.676850769996,70.40875431000313,53449.87971048001 2024-10-31,07:09:59.000,305,11034701,13125,0,1730358598,13017.670114460001,70.42990170000121,53449.83778776001 2024-10-31,07:10:00.000,305,11034690,13045,0,1730358599,13017.670114460001,70.41580344000249,53449.816826400005 2024-10-31,07:10:01.000,305,11034645,12645,0,1730358600,13017.649905530001,70.44399995999993,53449.79586504 2024-10-31,07:10:02.000,305,11034715,12805,0,1730358601,13017.616223979996,70.41580344000249,53449.7818908 2024-10-31,07:10:03.000,305,11034706,12605,0,1730358602,13017.622960289991,70.41580344000249,53449.79586504 2024-10-31,07:10:04.000,305,11034707,12805,0,1730358603,13017.6296966,70.40170518000377,53449.816826400005 2024-10-31,07:10:05.000,305,11034690,12525,0,1730358604,13017.6296966,70.38760691999778,53449.78887792001 2024-10-31,07:10:06.000,305,11034673,12845,0,1730358605,13017.643169219991,70.40875431000313,53449.77490368 2024-10-31,07:10:07.000,305,11034700,12925,0,1730358606,13017.58927874,70.38760691999778,53449.75394232 2024-10-31,07:10:08.000,305,11034654,12685,0,1730358607,13017.575806119996,70.39465605000441,53449.76092944001 2024-10-31,07:10:09.000,305,11034680,12725,0,1730358608,13017.555597189996,70.37350865999906,53449.79586504 2024-10-31,07:10:10.000,305,11034703,12965,0,1730358609,13017.54886088,70.40170518000377,53449.73996808001 2024-10-31,07:10:11.000,305,11034709,12645,0,1730358610,13017.54886088,70.38055778999842,53449.816826400005 2024-10-31,07:10:12.000,305,11034721,12605,0,1730358611,13017.60948767,70.41580344000249,53449.767916560006 2024-10-31,07:10:13.000,305,11034681,12685,0,1730358612,13017.582542429991,70.43695083000057,53449.80285216 2024-10-31,07:10:14.000,305,11034710,12885,0,1730358613,13017.636432909996,70.41580344000249,53449.80285216 2024-10-31,07:10:15.000,305,11034675,13045,0,1730358614,13017.602751359991,70.43695083000057,53449.78887792001 2024-10-31,07:10:16.000,305,11034688,12565,0,1730358615,13017.582542429991,70.44399995999993,53449.76092944001 2024-10-31,07:10:17.000,305,11034689,12605,0,1730358616,13017.56906981,70.43695083000057,53449.77490368 2024-10-31,07:10:18.000,305,11034695,12565,0,1730358617,13017.56906981,70.45104908999929,53449.7818908 2024-10-31,07:10:19.000,305,11034713,12605,0,1730358618,13017.596015049996,70.479245610004,53449.84477488 2024-10-31,07:10:20.000,305,11034721,12605,0,1730358619,13017.582542429991,70.53563864999887,53449.79586504 2024-10-31,07:10:21.000,305,11034721,12885,0,1730358620,13017.555597189996,70.49334387000272,53449.7818908 2024-10-31,07:10:22.000,305,11034684,12685,0,1730358621,13017.54886088,70.465147349998,53449.75394232 2024-10-31,07:10:23.000,305,11034700,13125,0,1730358622,13017.56906981,70.50039300000208,53449.746955200004 2024-10-31,07:10:24.000,305,11034699,12765,0,1730358623,13017.535388259996,70.52154039000015,53449.69105824001 2024-10-31,07:10:25.000,305,11034721,12725,0,1730358624,13017.50844302,70.5144912600008,53449.73298096 2024-10-31,07:10:26.000,305,11034725,12645,0,1730358625,13017.515179329996,70.53563864999887,53449.71201960001 2024-10-31,07:10:27.000,305,11034669,12605,0,1730358626,13017.52865195,70.50744213000144,53449.7818908 2024-10-31,07:10:28.000,305,11034731,12925,0,1730358627,13017.48823409,70.52858951999951,53449.73298096 2024-10-31,07:10:29.000,305,11034732,12765,0,1730358628,13017.48149777999,70.52154039000015,53449.746955200004 2024-10-31,07:10:30.000,305,11034687,12725,0,1730358629,13017.48149777999,70.52858951999951,53449.719006720006 2024-10-31,07:10:31.000,305,11034757,12765,0,1730358630,13017.494970399996,70.54268777999823,53449.67009688001 2024-10-31,07:10:32.000,305,11034668,12485,0,1730358631,13017.50170670999,70.54268777999823,53449.767916560006 2024-10-31,07:10:33.000,305,11034714,12565,0,1730358632,13017.48149777999,70.54973691000487,53449.67009688001 2024-10-31,07:10:34.000,305,11034685,12685,0,1730358633,13017.494970399996,70.54268777999823,53449.719006720006 2024-10-31,07:10:35.000,305,11034726,12725,0,1730358634,13017.454552539995,70.52154039000015,53449.71201960001 2024-10-31,07:10:36.000,305,11034699,12725,0,1730358635,13017.44781623,70.50744213000144,53449.70503248 2024-10-31,07:10:37.000,305,11034691,12565,0,1730358636,13017.434343609995,70.52154039000015,53449.746955200004 2024-10-31,07:10:38.000,305,11034697,12765,0,1730358637,13017.414134679995,70.53563864999887,53449.65612264 2024-10-31,07:10:39.000,305,11034733,12685,0,1730358638,13017.414134679995,70.5144912600008,53449.67009688001 2024-10-31,07:10:40.000,305,11034671,12885,0,1730358639,13017.42087098999,70.53563864999887,53449.73996808001 2024-10-31,07:10:41.000,305,11034729,12965,0,1730358640,13017.434343609995,70.54973691000487,53449.71201960001 2024-10-31,07:10:42.000,305,11034715,12885,0,1730358641,13017.44781623,70.54268777999823,53449.76092944001 2024-10-31,07:10:43.000,305,11034689,12725,0,1730358642,13017.38718944,70.52858951999951,53449.73298096 2024-10-31,07:10:44.000,305,11034678,12845,0,1730358643,13017.38045312999,70.52154039000015,53449.70503248 2024-10-31,07:10:45.000,305,11034659,12605,0,1730358644,13017.38718944,70.54268777999823,53449.73298096 2024-10-31,07:10:46.000,305,11034752,12605,0,1730358645,13017.34677158,70.50744213000144,53449.71201960001 2024-10-31,07:10:47.000,305,11034717,12765,0,1730358646,13017.353507889995,70.58498256000166,53449.698045360004 2024-10-31,07:10:48.000,305,11034659,12925,0,1730358647,13017.34677158,70.59203169000102,53449.698045360004 2024-10-31,07:10:49.000,305,11034678,12765,0,1730358648,13017.34003526999,70.54268777999823,53449.67009688001 2024-10-31,07:10:50.000,305,11034692,12525,0,1730358649,13017.34003526999,70.58498256000166,53449.677084 2024-10-31,07:10:51.000,305,11034703,12765,0,1730358650,13017.32656265,70.59908082000038,53449.65612264 2024-10-31,07:10:52.000,305,11034739,12685,0,1730358651,13017.31982633999,70.5779334300023,53449.73298096 2024-10-31,07:10:53.000,305,11034648,13045,0,1730358652,13017.333298959995,70.56383517000359,53449.67009688001 2024-10-31,07:10:54.000,305,11034685,12605,0,1730358653,13017.333298959995,70.5779334300023,53449.62118704001 2024-10-31,07:10:55.000,305,11034718,12725,0,1730358654,13017.353507889995,70.5779334300023,53449.69105824001 2024-10-31,07:10:56.000,305,11034716,12765,0,1730358655,13017.34677158,70.59203169000102,53449.677084 2024-10-31,07:10:57.000,305,11034684,12885,0,1730358656,13017.373716819995,70.60612994999974,53449.63516128 2024-10-31,07:10:58.000,305,11034677,12925,0,1730358657,13017.36698051,70.59908082000038,53449.649135520005 2024-10-31,07:10:59.000,305,11034704,12805,0,1730358658,13017.34677158,70.59908082000038,53449.61419992 2024-10-31,07:11:00.000,305,11034700,12845,0,1730358659,13017.353507889995,70.63432647000445,53449.63516128 2024-10-31,07:11:01.000,305,11034716,12965,0,1730358660,13017.36698051,70.62022820999846,53449.68407112 2024-10-31,07:11:02.000,305,11034684,12805,0,1730358661,13017.34677158,70.59908082000038,53449.69105824001 2024-10-31,07:11:03.000,305,11034715,12805,0,1730358662,13017.373716819995,70.65547386000253,53449.66310976 2024-10-31,07:11:04.000,305,11034686,12605,0,1730358663,13017.36698051,70.66957212000125,53449.66310976 2024-10-31,07:11:05.000,305,11034694,12725,0,1730358664,13017.36024419999,70.66252299000189,53449.62118704001 2024-10-31,07:11:06.000,305,11034756,12845,0,1730358665,13017.393925749995,70.63432647000445,53449.66310976 2024-10-31,07:11:07.000,305,11034724,12685,0,1730358666,13017.38718944,70.66252299000189,53449.64214840001 2024-10-31,07:11:08.000,305,11034741,12805,0,1730358667,13017.38718944,70.64842473000317,53449.67009688001 2024-10-31,07:11:09.000,305,11034702,12605,0,1730358668,13017.36024419999,70.66957212000125,53449.600225680006 2024-10-31,07:11:10.000,305,11034712,12885,0,1730358669,13017.40739837,70.67662125000061,53449.66310976 2024-10-31,07:11:11.000,305,11034718,12885,0,1730358670,13017.40066205999,70.67662125000061,53449.65612264 2024-10-31,07:11:12.000,305,11034721,12885,0,1730358671,13017.434343609995,70.69071950999933,53449.66310976 2024-10-31,07:11:13.000,305,11034722,13085,0,1730358672,13017.414134679995,70.71186690000468,53449.66310976 2024-10-31,07:11:14.000,305,11034749,12965,0,1730358673,13017.434343609995,70.7259651600034,53449.649135520005 2024-10-31,07:11:15.000,305,11034685,12525,0,1730358674,13017.4276073,70.74006342000212,53449.677084 2024-10-31,07:11:16.000,305,11034727,12765,0,1730358675,13017.4276073,70.69071950999933,53449.65612264 2024-10-31,07:11:17.000,305,11034711,12965,0,1730358676,13017.44781623,70.71186690000468,53449.67009688001 2024-10-31,07:11:18.000,305,11034720,12605,0,1730358677,13017.46128884999,70.71186690000468,53449.698045360004 2024-10-31,07:11:19.000,305,11034705,13125,0,1730358678,13017.42087098999,70.71891603000404,53449.677084 2024-10-31,07:11:20.000,305,11034689,12845,0,1730358679,13017.44781623,70.75416168000083,53449.69105824001 2024-10-31,07:11:21.000,305,11034696,12925,0,1730358680,13017.454552539995,70.7612108100002,53449.698045360004 2024-10-31,07:11:22.000,305,11034763,12685,0,1730358681,13017.54212456999,70.84580036999978,53449.76092944001 2024-10-31,07:11:24.000,305,11034697,12885,0,1730358683,13017.494970399996,70.79645646000426,53449.75394232 2024-10-31,07:11:25.000,305,11034683,12925,0,1730358684,13017.474761469995,70.7894073300049,53449.69105824001 2024-10-31,07:11:19.000,305,11034714,12805,0,1730358678,13017.48823409,70.78235819999827,53449.63516128 2024-10-31,07:11:20.000,305,11034722,12845,0,1730358679,13017.50844302,70.7612108100002,53449.68407112 2024-10-31,07:11:21.000,305,11034703,12605,0,1730358680,13017.515179329996,70.78235819999827,53449.71201960001 2024-10-31,07:11:22.000,305,11034724,12605,0,1730358681,13017.535388259996,70.77530906999891,53449.68407112 2024-10-31,07:11:23.000,305,11034675,12965,0,1730358682,13017.50170670999,70.7612108100002,53449.677084 2024-10-31,07:11:24.000,305,11034672,12645,0,1730358683,13017.494970399996,70.75416168000083,53449.63516128 2024-10-31,07:11:25.000,305,11034699,12805,0,1730358684,13017.494970399996,70.78235819999827,53449.69105824001 2024-10-31,07:11:26.000,305,11034705,12765,0,1730358685,13017.494970399996,70.79645646000426,53449.67009688001 2024-10-31,07:11:27.000,305,11034730,13085,0,1730358686,13017.52191563999,70.80350559000362,53449.66310976 2024-10-31,07:11:28.000,305,11034759,12605,0,1730358687,13017.515179329996,70.79645646000426,53449.66310976 2024-10-31,07:11:29.000,305,11034732,12685,0,1730358688,13017.54212456999,70.78235819999827,53449.68407112 2024-10-31,07:11:30.000,305,11034660,12925,0,1730358689,13017.54212456999,70.79645646000426,53449.72599384 2024-10-31,07:11:31.000,305,11034761,12605,0,1730358690,13017.52191563999,70.7894073300049,53449.67009688001 2024-10-31,07:11:32.000,305,11034705,12685,0,1730358691,13017.562333499991,70.7894073300049,53449.68407112 2024-10-31,07:11:33.000,305,11034732,12725,0,1730358692,13017.562333499991,70.79645646000426,53449.649135520005 2024-10-31,07:11:34.000,305,11034720,12565,0,1730358693,13017.562333499991,70.83875124000042,53449.67009688001 2024-10-31,07:11:35.000,305,11034743,12845,0,1730358694,13017.555597189996,70.8246529800017,53449.70503248 2024-10-31,07:11:36.000,305,11034733,12605,0,1730358695,13017.582542429991,70.83875124000042,53449.70503248 2024-10-31,07:11:37.000,305,11034677,13005,0,1730358696,13017.596015049996,70.8246529800017,53449.65612264 2024-10-31,07:11:38.000,305,11034728,12685,0,1730358697,13017.616223979996,70.8246529800017,53449.62118704001 2024-10-31,07:11:39.000,305,11034654,12925,0,1730358698,13017.616223979996,70.79645646000426,53449.67009688001 2024-10-31,07:11:40.000,305,11034731,12805,0,1730358699,13017.622960289991,70.81760385000234,53449.70503248 2024-10-31,07:11:41.000,305,11034714,12925,0,1730358700,13017.636432909996,70.8246529800017,53449.64214840001 2024-10-31,07:11:42.000,305,11034736,12805,0,1730358701,13017.6296966,70.81055472000298,53449.649135520005 2024-10-31,07:11:43.000,305,11034738,12845,0,1730358702,13017.649905530001,70.81055472000298,53449.719006720006 2024-10-31,07:11:44.000,305,11034708,12685,0,1730358703,13017.643169219991,70.81055472000298,53449.719006720006 2024-10-31,07:11:45.000,305,11034724,12885,0,1730358704,13017.656641839996,70.81760385000234,53449.69105824001 2024-10-31,07:11:46.000,305,11034704,12605,0,1730358705,13017.676850769996,70.81760385000234,53449.67009688001 2024-10-31,07:11:47.000,305,11034675,12645,0,1730358706,13017.643169219991,70.81760385000234,53449.64214840001 2024-10-31,07:11:48.000,305,11034710,12565,0,1730358707,13017.683587079991,70.7894073300049,53449.698045360004 2024-10-31,07:11:49.000,305,11034736,12845,0,1730358708,13017.683587079991,70.77530906999891,53449.69105824001 2024-10-31,07:11:50.000,305,11034686,12725,0,1730358709,13017.690323390001,70.76825993999955,53449.66310976 2024-10-31,07:11:51.000,305,11034740,12685,0,1730358710,13017.737477559996,70.81055472000298,53449.719006720006 2024-10-31,07:11:52.000,305,11034661,12645,0,1730358711,13017.697059699996,70.76825993999955,53449.63516128 2024-10-31,07:11:53.000,305,11034703,12765,0,1730358712,13017.703796009991,70.78235819999827,53449.72599384 2024-10-31,07:11:54.000,305,11034692,12685,0,1730358713,13017.710532320001,70.79645646000426,53449.719006720006 2024-10-31,07:11:55.000,305,11034646,12885,0,1730358714,13017.683587079991,70.79645646000426,53449.698045360004 2024-10-31,07:11:56.000,305,11034741,12685,0,1730358715,13017.690323390001,70.80350559000362,53449.76092944001 2024-10-31,07:11:57.000,305,11034787,12805,0,1730358716,13017.703796009991,70.81055472000298,53449.70503248 2024-10-31,07:11:58.000,305,11034753,12685,0,1730358717,13017.717268629996,70.79645646000426,53449.70503248 2024-10-31,07:11:59.000,305,11034760,12685,0,1730358718,13017.744213869992,70.7894073300049,53449.69105824001 2024-10-31,07:12:00.000,305,11034735,12805,0,1730358719,13017.750950180001,70.80350559000362,53449.72599384 2024-10-31,07:12:01.000,305,11034754,12885,0,1730358720,13017.737477559996,70.81055472000298,53449.67009688001 2024-10-31,07:12:02.000,305,11034746,12965,0,1730358721,13017.791368040002,70.84580036999978,53449.719006720006 2024-10-31,07:12:03.000,305,11034710,12965,0,1730358722,13017.744213869992,70.80350559000362,53449.73996808001 2024-10-31,07:12:04.000,305,11034721,12645,0,1730358723,13017.730741250001,70.80350559000362,53449.70503248 2024-10-31,07:12:05.000,305,11034761,12765,0,1730358724,13017.791368040002,70.8246529800017,53449.719006720006 2024-10-31,07:12:06.000,305,11034690,12645,0,1730358725,13017.771159110001,70.78235819999827,53449.71201960001 2024-10-31,07:12:07.000,305,11034743,12845,0,1730358726,13017.764422799992,70.77530906999891,53449.71201960001 2024-10-31,07:12:08.000,305,11034714,12885,0,1730358727,13017.784631729992,70.83170211000106,53449.719006720006 2024-10-31,07:12:09.000,305,11034708,12805,0,1730358728,13017.818313279997,70.79645646000426,53449.72599384 2024-10-31,07:12:10.000,305,11034743,12925,0,1730358729,13017.771159110001,70.81055472000298,53449.67009688001 2024-10-31,07:12:11.000,305,11034715,12765,0,1730358730,13017.757686489997,70.83875124000042,53449.70503248 2024-10-31,07:12:12.000,305,11034691,12845,0,1730358731,13017.784631729992,70.81760385000234,53449.698045360004 2024-10-31,07:12:13.000,305,11034699,12765,0,1730358732,13017.818313279997,70.81760385000234,53449.73996808001 2024-10-31,07:12:14.000,305,11034708,12525,0,1730358733,13017.818313279997,70.78235819999827,53449.68407112 2024-10-31,07:12:15.000,305,11034737,13125,0,1730358734,13017.825049589992,70.83170211000106,53449.73298096 2024-10-31,07:12:16.000,305,11034713,12645,0,1730358735,13017.804840659992,70.8246529800017,53449.75394232 2024-10-31,07:12:17.000,305,11034738,12725,0,1730358736,13017.804840659992,70.81055472000298,53449.698045360004 2024-10-31,07:12:18.000,305,11034714,12965,0,1730358737,13017.825049589992,70.81760385000234,53449.677084 2024-10-31,07:12:19.000,305,11034724,12645,0,1730358738,13017.811576970002,70.83875124000042,53449.719006720006 2024-10-31,07:12:20.000,305,11034723,12885,0,1730358739,13017.818313279997,70.84580036999978,53449.75394232 2024-10-31,07:12:21.000,305,11034706,12885,0,1730358740,13017.791368040002,70.84580036999978,53449.73996808001 2024-10-31,07:12:22.000,305,11034700,12645,0,1730358741,13017.818313279997,70.85284949999914,53449.767916560006 2024-10-31,07:12:23.000,305,11034705,13125,0,1730358742,13017.838522209997,70.85284949999914,53449.767916560006 2024-10-31,07:12:24.000,305,11034777,12805,0,1730358743,13017.818313279997,70.88104602000385,53449.73298096 2024-10-31,07:12:25.000,305,11034698,13085,0,1730358744,13017.804840659992,70.9233408,53449.73298096 2024-10-31,07:12:26.000,305,11034712,12725,0,1730358745,13017.804840659992,70.87399689000449,53449.79586504 2024-10-31,07:12:27.000,305,11034730,12485,0,1730358746,13017.811576970002,70.90219341000193,53449.75394232 2024-10-31,07:12:28.000,305,11034726,12765,0,1730358747,13017.845258519992,70.89514428000257,53449.719006720006 2024-10-31,07:12:29.000,305,11034749,12685,0,1730358748,13017.825049589992,70.93038992999936,53449.73298096 2024-10-31,07:12:30.000,305,11034734,12965,0,1730358749,13017.804840659992,70.90924254000129,53449.746955200004 2024-10-31,07:12:31.000,305,11034745,12885,0,1730358750,13017.831785900002,70.87399689000449,53449.69105824001 2024-10-31,07:12:32.000,305,11034738,12805,0,1730358751,13017.818313279997,70.84580036999978,53449.71201960001 2024-10-31,07:12:33.000,305,11034747,12565,0,1730358752,13017.811576970002,70.89514428000257,53449.72599384 2024-10-31,07:12:34.000,305,11034732,12885,0,1730358753,13017.825049589992,70.87399689000449,53449.75394232 2024-10-31,07:12:35.000,305,11034738,12685,0,1730358754,13017.811576970002,70.88809515000321,53449.75394232 2024-10-31,07:12:36.000,305,11034757,12925,0,1730358755,13017.811576970002,70.87399689000449,53449.73298096 2024-10-31,07:12:37.000,305,11034735,13045,0,1730358756,13017.818313279997,70.8598986299985,53449.70503248 2024-10-31,07:12:38.000,305,11034718,12965,0,1730358757,13017.838522209997,70.87399689000449,53449.71201960001 2024-10-31,07:12:39.000,305,11034752,13045,0,1730358758,13017.878940069997,70.85284949999914,53449.76092944001 2024-10-31,07:12:40.000,305,11034736,12485,0,1730358759,13017.865467449992,70.87399689000449,53449.72599384 2024-10-31,07:12:41.000,305,11034734,12885,0,1730358760,13017.851994830002,70.90924254000129,53449.719006720006 2024-10-31,07:12:42.000,305,11034684,13125,0,1730358761,13017.851994830002,70.88809515000321,53449.746955200004 2024-10-31,07:12:43.000,305,11034733,12725,0,1730358762,13017.858731139997,70.87399689000449,53449.73298096 2024-10-31,07:12:44.000,305,11034701,13125,0,1730358763,13017.851994830002,70.8246529800017,53449.71201960001 2024-10-31,07:12:45.000,305,11034719,12725,0,1730358764,13017.892412690002,70.81760385000234,53449.73996808001 2024-10-31,07:12:46.000,305,11034752,12605,0,1730358765,13017.926094239992,70.87399689000449,53449.73996808001 2024-10-31,07:12:47.000,305,11034750,12885,0,1730358766,13017.899148999997,70.81055472000298,53449.71201960001 2024-10-31,07:12:48.000,305,11034742,13125,0,1730358767,13017.926094239992,70.84580036999978,53449.76092944001 2024-10-31,07:12:49.000,305,11034751,12605,0,1730358768,13017.966512099993,70.80350559000362,53449.75394232 2024-10-31,07:12:50.000,305,11034742,12645,0,1730358769,13017.986721029993,70.81760385000234,53449.83080064 2024-10-31,07:12:51.000,305,11034728,12725,0,1730358770,13017.926094239992,70.80350559000362,53449.78887792001 2024-10-31,07:12:52.000,305,11034739,12845,0,1730358771,13017.905885309992,70.80350559000362,53449.75394232 2024-10-31,07:12:53.000,305,11034720,12685,0,1730358772,13017.932830550002,70.7894073300049,53449.719006720006 2024-10-31,07:12:54.000,305,11034699,12965,0,1730358773,13017.939566859997,70.77530906999891,53449.767916560006 2024-10-31,07:12:55.000,305,11034758,12605,0,1730358774,13017.932830550002,70.74711255000148,53449.767916560006 2024-10-31,07:12:56.000,305,11034669,12605,0,1730358775,13017.973248410002,70.7894073300049,53449.82381352 2024-10-31,07:12:57.000,305,11034734,12805,0,1730358776,13017.939566859997,70.7612108100002,53449.79586504 2024-10-31,07:12:58.000,305,11034733,12605,0,1730358777,13017.946303169992,70.78235819999827,53449.73298096 2024-10-31,07:12:59.000,305,11034700,12845,0,1730358778,13017.946303169992,70.76825993999955,53449.75394232 2024-10-31,07:13:00.000,305,11034742,12565,0,1730358779,13017.939566859997,70.74711255000148,53449.746955200004 2024-10-31,07:13:01.000,305,11034713,12605,0,1730358780,13017.966512099993,70.73301429000276,53449.746955200004 2024-10-31,07:13:02.000,305,11034745,12965,0,1730358781,13017.939566859997,70.71186690000468,53449.79586504 2024-10-31,07:13:03.000,305,11034707,12845,0,1730358782,13017.946303169992,70.7259651600034,53449.82381352 2024-10-31,07:13:04.000,305,11034741,12605,0,1730358783,13018.000193649998,70.71891603000404,53449.83778776001 2024-10-31,07:13:05.000,305,11034759,12765,0,1730358784,13017.932830550002,70.71891603000404,53449.80983928001 2024-10-31,07:13:06.000,305,11034706,12925,0,1730358785,13017.966512099993,70.69776863999869,53449.78887792001 2024-10-31,07:13:07.000,305,11034737,12765,0,1730358786,13017.979984719997,70.69071950999933,53449.767916560006 2024-10-31,07:13:08.000,305,11034731,12845,0,1730358787,13018.006929959993,70.69071950999933,53449.77490368 2024-10-31,07:13:09.000,305,11034711,12765,0,1730358788,13018.027138889993,70.71186690000468,53449.816826400005 2024-10-31,07:13:10.000,305,11034732,12925,0,1730358789,13018.000193649998,70.69071950999933,53449.80285216 2024-10-31,07:13:11.000,305,11034698,12925,0,1730358790,13017.973248410002,70.66957212000125,53449.816826400005 2024-10-31,07:13:12.000,305,11034663,12725,0,1730358791,13018.000193649998,70.66252299000189,53449.80285216 2024-10-31,07:13:13.000,305,11034720,12725,0,1730358792,13018.006929959993,70.69071950999933,53449.87272336 2024-10-31,07:13:14.000,305,11034676,12685,0,1730358793,13017.993457340002,70.68367037999997,53449.83080064 2024-10-31,07:13:15.000,305,11034718,12605,0,1730358794,13017.986721029993,70.68367037999997,53449.82381352 2024-10-31,07:13:16.000,305,11034690,13045,0,1730358795,13018.013666270002,70.66252299000189,53449.80983928001 2024-10-31,07:13:17.000,305,11034702,12925,0,1730358796,13017.986721029993,70.68367037999997,53449.816826400005 2024-10-31,07:13:18.000,305,11034690,12645,0,1730358797,13017.993457340002,70.66957212000125,53449.83080064 2024-10-31,07:13:19.000,305,11034698,12805,0,1730358798,13018.000193649998,70.66957212000125,53449.84477488 2024-10-31,07:13:20.000,305,11034737,13045,0,1730358799,13018.013666270002,70.69071950999933,53449.84477488 2024-10-31,07:13:21.000,305,11034752,12765,0,1730358800,13018.033875200003,70.66252299000189,53449.87272336 2024-10-31,07:13:22.000,305,11034700,12605,0,1730358801,13018.006929959993,70.62727733999782,53449.886697600006 2024-10-31,07:13:23.000,305,11034708,12725,0,1730358802,13018.020402579998,70.64137560000381,53449.87272336 2024-10-31,07:13:24.000,305,11034690,12925,0,1730358803,13017.993457340002,70.63432647000445,53449.84477488 2024-10-31,07:13:25.000,305,11034717,12765,0,1730358804,13018.040611509998,70.60612994999974,53449.85874912001 2024-10-31,07:13:26.000,305,11034712,12805,0,1730358805,13018.033875200003,70.62727733999782,53449.87272336 2024-10-31,07:13:27.000,305,11034693,12845,0,1730358806,13018.047347819993,70.62022820999846,53449.87971048001 2024-10-31,07:13:28.000,305,11034702,12645,0,1730358807,13018.047347819993,70.60612994999974,53449.85874912001 2024-10-31,07:13:29.000,305,11034685,12765,0,1730358808,13018.101238299998,70.59908082000038,53449.85874912001 2024-10-31,07:13:30.000,305,11034732,12765,0,1730358809,13018.094501989988,70.59203169000102,53449.90067184 2024-10-31,07:13:31.000,305,11034761,12685,0,1730358810,13018.128183539993,70.59908082000038,53449.886697600006 2024-10-31,07:13:32.000,305,11034693,12645,0,1730358811,13018.121447229998,70.5779334300023,53449.935607440006 2024-10-31,07:13:33.000,305,11034682,12885,0,1730358812,13018.107974609993,70.58498256000166,53449.886697600006 2024-10-31,07:13:34.000,305,11034715,12845,0,1730358813,13018.121447229998,70.60612994999974,53449.87971048001 2024-10-31,07:13:35.000,305,11034709,12765,0,1730358814,13018.121447229998,70.5779334300023,53449.90067184 2024-10-31,07:13:36.000,305,11034662,12605,0,1730358815,13018.155128779988,70.5779334300023,53449.87272336 2024-10-31,07:13:37.000,305,11034723,12765,0,1730358816,13018.155128779988,70.57088430000294,53449.87971048001 2024-10-31,07:13:38.000,305,11034674,12765,0,1730358817,13018.175337709989,70.55678604000423,53449.914646080004 2024-10-31,07:13:39.000,305,11034708,12765,0,1730358818,13018.168601399993,70.55678604000423,53449.935607440006 2024-10-31,07:13:40.000,305,11034711,12765,0,1730358819,13018.182074019998,70.5779334300023,53449.94958168 2024-10-31,07:13:41.000,305,11034696,12725,0,1730358820,13018.195546639989,70.55678604000423,53449.96355592 2024-10-31,07:13:42.000,305,11034675,12765,0,1730358821,13018.229228189994,70.55678604000423,53449.94259456 2024-10-31,07:13:43.000,305,11034733,12765,0,1730358822,13018.262909739999,70.54973691000487,53449.935607440006 2024-10-31,07:13:44.000,305,11034677,13005,0,1730358823,13018.289854979994,70.54973691000487,53449.94958168 2024-10-31,07:13:45.000,305,11034689,12845,0,1730358824,13018.262909739999,70.49334387000272,53449.97753016001 2024-10-31,07:13:46.000,305,11034713,12605,0,1730358825,13018.276382359989,70.47219648000464,53449.99849152 2024-10-31,07:13:47.000,305,11034747,13005,0,1730358826,13018.296591289989,70.50039300000208,53449.97054304 2024-10-31,07:13:48.000,305,11034683,12725,0,1730358827,13018.330272839994,70.47219648000464,53450.04041424 2024-10-31,07:13:49.000,305,11034662,12725,0,1730358828,13018.323536529999,70.479245610004,53449.97054304 2024-10-31,07:13:50.000,305,11034705,12805,0,1730358829,13018.350481769994,70.47219648000464,53449.9915044 2024-10-31,07:13:51.000,305,11034696,13045,0,1730358830,13018.363954389999,70.47219648000464,53449.935607440006 2024-10-31,07:13:52.000,305,11034680,12725,0,1730358831,13018.363954389999,70.44399995999993,53449.984517280005 2024-10-31,07:13:53.000,305,11034679,12725,0,1730358832,13018.363954389999,70.42285257000185,53450.02644000001 2024-10-31,07:13:54.000,305,11034710,12805,0,1730358833,13018.431317489994,70.42285257000185,53449.99849152 2024-10-31,07:13:55.000,305,11034711,12605,0,1730358834,13018.411108559994,70.42285257000185,53450.04740136001 2024-10-31,07:13:56.000,305,11034682,12605,0,1730358835,13018.384163319999,70.45809821999865,53449.9915044 2024-10-31,07:13:57.000,305,11034682,12805,0,1730358836,13018.411108559994,70.40170518000377,53450.04041424 2024-10-31,07:13:58.000,305,11034679,12805,0,1730358837,13018.431317489994,70.37350865999906,53450.01945288 2024-10-31,07:13:59.000,305,11034717,13045,0,1730358838,13018.411108559994,70.35236127000098,53450.00547864001 2024-10-31,07:14:00.000,305,11034686,12685,0,1730358839,13018.411108559994,70.38760691999778,53450.01945288 2024-10-31,07:14:01.000,305,11034728,13045,0,1730358840,13018.45826272999,70.39465605000441,53449.9915044 2024-10-31,07:14:02.000,305,11034686,12725,0,1730358841,13018.43805379999,70.3312138800029,53450.06836272 2024-10-31,07:14:03.000,305,11034713,12765,0,1730358842,13018.43805379999,70.35236127000098,53450.0613756 2024-10-31,07:14:04.000,305,11034676,12845,0,1730358843,13018.46499904,70.35236127000098,53449.9915044 2024-10-31,07:14:05.000,305,11034759,12845,0,1730358844,13018.48520797,70.3664595299997,53450.00547864001 2024-10-31,07:14:06.000,305,11034722,13085,0,1730358845,13018.5054169,70.3664595299997,53450.0613756 2024-10-31,07:14:07.000,305,11034696,12805,0,1730358846,13018.5054169,70.32416475000355,53450.02644000001 2024-10-31,07:14:08.000,305,11034709,13005,0,1730358847,13018.46499904,70.3664595299997,53450.06836272 2024-10-31,07:14:09.000,305,11034703,13085,0,1730358848,13018.47847165999,70.34531214000162,53450.00547864001 2024-10-31,07:14:10.000,305,11034702,12765,0,1730358849,13018.5054169,70.37350865999906,53450.07534984001 2024-10-31,07:14:11.000,305,11034745,12965,0,1730358850,13018.512153209995,70.38055778999842,53450.054388480006 2024-10-31,07:14:12.000,305,11034728,12925,0,1730358851,13018.53909844999,70.3664595299997,53450.06836272 2024-10-31,07:14:13.000,305,11034716,12765,0,1730358852,13018.5054169,70.31006649000483,53450.06836272 2024-10-31,07:14:14.000,305,11034670,13005,0,1730358853,13018.512153209995,70.33826301000227,53450.09631120001 2024-10-31,07:14:15.000,305,11034731,12725,0,1730358854,13018.54583476,70.3312138800029,53450.07534984001 2024-10-31,07:14:16.000,305,11034698,13205,0,1730358855,13018.51888951999,70.32416475000355,53450.082336960004 2024-10-31,07:14:17.000,305,11034702,12925,0,1730358856,13018.55930737999,70.3030173599982,53450.0613756 2024-10-31,07:14:18.000,305,11034681,12965,0,1730358857,13018.54583476,70.33826301000227,53450.08932408 2024-10-31,07:14:19.000,305,11034724,12765,0,1730358858,13018.532362139995,70.28891909999948,53450.08932408 2024-10-31,07:14:20.000,305,11034693,12645,0,1730358859,13018.5054169,70.29596822999883,53450.08932408 2024-10-31,07:14:21.000,305,11034709,12925,0,1730358860,13018.55930737999,70.31711562000419,53450.11028544 2024-10-31,07:14:22.000,305,11034690,12645,0,1730358861,13018.54583476,70.29596822999883,53450.0613756 2024-10-31,07:14:23.000,305,11034764,12885,0,1730358862,13018.54583476,70.28186997000012,53450.0613756 2024-10-31,07:14:24.000,305,11034730,12965,0,1730358863,13018.57951630999,70.2677717100014,53450.07534984001 2024-10-31,07:14:25.000,305,11034682,13005,0,1730358864,13018.59972523999,70.28186997000012,53450.07534984001 2024-10-31,07:14:26.000,305,11034740,12765,0,1730358865,13018.613197859995,70.28186997000012,53450.0613756 2024-10-31,07:14:27.000,305,11034722,12805,0,1730358866,13018.633406789995,70.2677717100014,53450.082336960004 2024-10-31,07:14:28.000,305,11034733,12805,0,1730358867,13018.613197859995,70.22547692999797,53450.11028544 2024-10-31,07:14:29.000,305,11034702,12965,0,1730358868,13018.60646155,70.2325260600046,53450.082336960004 2024-10-31,07:14:30.000,305,11034690,12725,0,1730358869,13018.61993416999,70.19728041000053,53450.0613756 2024-10-31,07:14:31.000,305,11034730,12765,0,1730358870,13018.613197859995,70.19728041000053,53450.103298320006 2024-10-31,07:14:32.000,305,11034679,12565,0,1730358871,13018.633406789995,70.20432953999989,53450.13823392 2024-10-31,07:14:33.000,305,11034715,12805,0,1730358872,13018.653615719995,70.19728041000053,53450.12425968001 2024-10-31,07:14:34.000,305,11034743,12885,0,1730358873,13018.64687941,70.21137866999925,53450.11028544 2024-10-31,07:14:35.000,305,11034714,12885,0,1730358874,13018.64014309999,70.21137866999925,53450.1312468 2024-10-31,07:14:36.000,305,11034742,12765,0,1730358875,13018.64014309999,70.19728041000053,53450.152208160005 2024-10-31,07:14:37.000,305,11034710,12605,0,1730358876,13018.66035202999,70.19728041000053,53450.103298320006 2024-10-31,07:14:38.000,305,11034704,12885,0,1730358877,13018.64014309999,70.20432953999989,53450.07534984001 2024-10-31,07:14:39.000,305,11034714,12925,0,1730358878,13018.694033579995,70.19023128000117,53450.08932408 2024-10-31,07:14:40.000,305,11034703,12845,0,1730358879,13018.61993416999,70.18318215000181,53450.08932408 2024-10-31,07:14:41.000,305,11034762,12965,0,1730358880,13018.68056095999,70.17613302000245,53450.09631120001 2024-10-31,07:14:42.000,305,11034724,12685,0,1730358881,13018.68056095999,70.15498563000438,53450.12425968001 2024-10-31,07:14:43.000,305,11034723,12965,0,1730358882,13018.673824649995,70.12678910999966,53450.11727256 2024-10-31,07:14:44.000,305,11034714,12765,0,1730358883,13018.653615719995,70.1690838900031,53450.103298320006 2024-10-31,07:14:45.000,305,11034755,12685,0,1730358884,13018.673824649995,70.1690838900031,53450.13823392 2024-10-31,07:14:46.000,305,11034706,12765,0,1730358885,13018.633406789995,70.14793649999774,53450.12425968001 2024-10-31,07:14:47.000,305,11034736,12885,0,1730358886,13018.673824649995,70.14793649999774,53450.08932408 2024-10-31,07:14:48.000,305,11034716,12605,0,1730358887,13018.66035202999,70.14088736999838,53450.1312468 2024-10-31,07:14:49.000,305,11034724,12845,0,1730358888,13018.633406789995,70.08449433000351,53450.1312468 2024-10-31,07:14:50.000,305,11034694,12885,0,1730358889,13018.64687941,70.07039607000479,53450.11727256 2024-10-31,07:14:51.000,305,11034704,12845,0,1730358890,13018.653615719995,70.03515042000072,53450.1661824 2024-10-31,07:14:52.000,305,11034705,12725,0,1730358891,13018.633406789995,69.99990477000392,53450.15919528 2024-10-31,07:14:53.000,305,11034709,12845,0,1730358892,13018.653615719995,70.021052160002,53450.11727256 2024-10-31,07:14:54.000,305,11034693,12885,0,1730358893,13018.66708834,70.021052160002,53450.11727256 2024-10-31,07:14:55.000,305,11034711,12965,0,1730358894,13018.62667048,70.01400303000264,53450.12425968001 2024-10-31,07:14:56.000,305,11034706,12885,0,1730358895,13018.64014309999,70.01400303000264,53450.152208160005 2024-10-31,07:14:57.000,305,11034707,12645,0,1730358896,13018.66035202999,69.98580650999793,53450.152208160005 2024-10-31,07:14:58.000,305,11034733,12765,0,1730358897,13018.613197859995,69.92941347000306,53450.1312468 2024-10-31,07:14:59.000,305,11034720,12525,0,1730358898,13018.61993416999,69.9223643400037,53450.152208160005 2024-10-31,07:15:00.000,305,11034720,12605,0,1730358899,13018.592988929995,69.92941347000306,53450.13823392 2024-10-31,07:15:01.000,305,11034743,13125,0,1730358900,13018.613197859995,69.9082660799977,53450.14522104001 2024-10-31,07:15:02.000,305,11034717,12605,0,1730358901,13018.61993416999,69.88711868999962,53450.14522104001 2024-10-31,07:15:03.000,305,11034724,12645,0,1730358902,13018.57951630999,69.89416781999898,53450.14522104001 2024-10-31,07:15:04.000,305,11034699,13005,0,1730358903,13018.60646155,69.85892217000219,53450.13823392 2024-10-31,07:15:05.000,305,11034693,12965,0,1730358904,13018.57951630999,69.88006956000027,53450.09631120001 2024-10-31,07:15:06.000,305,11034718,12685,0,1730358905,13018.59972523999,69.88006956000027,53450.09631120001 2024-10-31,07:15:07.000,305,11034721,12885,0,1730358906,13018.572779999995,69.8730204300009,53450.11028544 2024-10-31,07:15:08.000,305,11034697,12765,0,1730358907,13018.58625262,69.84482391000347,53450.103298320006 2024-10-31,07:15:09.000,305,11034708,12885,0,1730358908,13018.552571069995,69.8730204300009,53450.07534984001 2024-10-31,07:15:10.000,305,11034708,12805,0,1730358909,13018.57951630999,69.88006956000027,53450.12425968001 2024-10-31,07:15:11.000,305,11034782,12885,0,1730358910,13018.56604369,69.83777478000411,53450.11727256 2024-10-31,07:15:12.000,305,11034673,12765,0,1730358911,13018.552571069995,69.8095782599994,53450.1661824 2024-10-31,07:15:13.000,305,11034724,12645,0,1730358912,13018.552571069995,69.81662738999876,53450.13823392 2024-10-31,07:15:14.000,305,11034751,12925,0,1730358913,13018.55930737999,69.82367651999812,53450.103298320006 2024-10-31,07:15:15.000,305,11034683,12925,0,1730358914,13018.51888951999,69.79548000000068,53450.11028544 2024-10-31,07:15:16.000,305,11034711,13005,0,1730358915,13018.52562583,69.79548000000068,53450.103298320006 2024-10-31,07:15:17.000,305,11034713,12605,0,1730358916,13018.51888951999,69.78138174000196,53450.09631120001 2024-10-31,07:15:18.000,305,11034724,12765,0,1730358917,13018.52562583,69.76728348000324,53450.06836272 2024-10-31,07:15:19.000,305,11034722,12925,0,1730358918,13018.49868058999,69.80252913000004,53450.054388480006 2024-10-31,07:15:20.000,305,11034719,12725,0,1730358919,13018.5054169,69.76023435000388,53450.04740136001 2024-10-31,07:15:21.000,305,11034731,12605,0,1730358920,13018.5054169,69.72498869999981,53450.01246576 2024-10-31,07:15:22.000,305,11034676,12965,0,1730358921,13018.52562583,69.72498869999981,53450.01945288 2024-10-31,07:15:23.000,305,11034732,13005,0,1730358922,13018.46499904,69.73203782999917,53450.01246576 2024-10-31,07:15:24.000,305,11034765,13045,0,1730358923,13018.47847165999,69.73203782999917,53449.97753016001 2024-10-31,07:15:25.000,305,11034732,12805,0,1730358924,13018.471735349995,69.73203782999917,53450.033427120004 2024-10-31,07:15:26.000,305,11034680,12685,0,1730358925,13018.49868058999,69.75318522000453,53450.082336960004 2024-10-31,07:15:27.000,305,11034716,12685,0,1730358926,13018.44479011,69.72498869999981,53450.02644000001 2024-10-31,07:15:28.000,305,11034774,12685,0,1730358927,13018.451526419994,69.68269392000366,53449.99849152 2024-10-31,07:15:29.000,305,11034734,12925,0,1730358928,13018.45826272999,69.65449739999895,53450.0613756 2024-10-31,07:15:30.000,305,11034733,12725,0,1730358929,13018.40437225,69.68269392000366,53450.02644000001 2024-10-31,07:15:31.000,305,11034739,13005,0,1730358930,13018.40437225,69.64744826999959,53450.01246576 2024-10-31,07:15:32.000,305,11034730,12605,0,1730358931,13018.42458118,69.63335001000087,53450.06836272 2024-10-31,07:15:33.000,305,11034786,12725,0,1730358932,13018.41784486999,69.62630088000151,53450.04041424 2024-10-31,07:15:34.000,305,11034740,12605,0,1730358933,13018.390899629994,69.61925175000215,53449.95656880001 2024-10-31,07:15:35.000,305,11034692,12965,0,1730358934,13018.390899629994,69.59105523000471,53450.01246576 2024-10-31,07:15:36.000,305,11034724,12525,0,1730358935,13018.39763593999,69.63335001000087,53450.04041424 2024-10-31,07:15:37.000,305,11034717,12725,0,1730358936,13018.40437225,69.60515349000343,53449.9915044 2024-10-31,07:15:38.000,305,11034730,12725,0,1730358937,13018.39763593999,69.59105523000471,53449.95656880001 2024-10-31,07:15:39.000,305,11034708,12605,0,1730358938,13018.40437225,69.59105523000471,53449.99849152 2024-10-31,07:15:40.000,305,11034706,12845,0,1730358939,13018.363954389999,69.60515349000343,53449.94958168 2024-10-31,07:15:41.000,305,11034664,12805,0,1730358940,13018.350481769994,69.60515349000343,53450.02644000001 2024-10-31,07:15:42.000,305,11034739,12605,0,1730358941,13018.350481769994,69.59810436000407,53449.99849152 2024-10-31,07:15:43.000,305,11034714,13005,0,1730358942,13018.33700914999,69.57695696999872,53449.96355592 2024-10-31,07:15:44.000,305,11034700,12645,0,1730358943,13018.289854979994,69.56990783999936,53449.94259456 2024-10-31,07:15:45.000,305,11034726,12645,0,1730358944,13018.289854979994,69.55580958000064,53449.90067184 2024-10-31,07:15:46.000,305,11034737,12845,0,1730358945,13018.262909739999,69.54171132000192,53449.886697600006 2024-10-31,07:15:47.000,305,11034724,12805,0,1730358946,13018.296591289989,69.54171132000192,53449.89368472 2024-10-31,07:15:48.000,305,11034726,12925,0,1730358947,13018.283118669999,69.51351480000449,53449.92862032001 2024-10-31,07:15:49.000,305,11034680,13125,0,1730358948,13018.235964499989,69.50646566999785,53449.935607440006 2024-10-31,07:15:50.000,305,11034752,12805,0,1730358949,13018.256173429989,69.47122002000106,53449.886697600006 2024-10-31,07:15:51.000,305,11034727,12805,0,1730358950,13018.262909739999,69.45007263000298,53449.886697600006 2024-10-31,07:15:52.000,305,11034733,12845,0,1730358951,13018.235964499989,69.49236740999913,53449.94958168 2024-10-31,07:15:53.000,305,11034748,12725,0,1730358952,13018.235964499989,69.47826915000041,53449.94259456 2024-10-31,07:15:54.000,305,11034729,12765,0,1730358953,13018.262909739999,69.45007263000298,53449.89368472 2024-10-31,07:15:55.000,305,11034708,12925,0,1730358954,13018.256173429989,69.4148269799989,53449.90765896001 2024-10-31,07:15:56.000,305,11034757,12805,0,1730358955,13018.242700809998,69.42187610999827,53449.9216332 2024-10-31,07:15:57.000,305,11034764,12605,0,1730358956,13018.242700809998,69.4289252400049,53449.94958168 2024-10-31,07:15:58.000,305,11034734,12845,0,1730358957,13018.209019259994,69.37958133000211,53449.886697600006 2024-10-31,07:15:59.000,305,11034708,12885,0,1730358958,13018.195546639989,69.35843394000403,53449.865736240004 2024-10-31,07:16:00.000,305,11034746,12965,0,1730358959,13018.222491879998,69.37958133000211,53449.89368472 2024-10-31,07:16:01.000,305,11034719,12765,0,1730358960,13018.202282949998,69.35843394000403,53449.90067184 2024-10-31,07:16:02.000,305,11034693,12885,0,1730358961,13018.195546639989,69.35843394000403,53449.87272336 2024-10-31,07:16:03.000,305,11034707,12885,0,1730358962,13018.175337709989,69.37253220000275,53449.851762 2024-10-31,07:16:04.000,305,11034729,12605,0,1730358963,13018.175337709989,69.35843394000403,53449.90067184 2024-10-31,07:16:05.000,305,11034740,12765,0,1730358964,13018.168601399993,69.34433567999804,53449.84477488 2024-10-31,07:16:06.000,305,11034780,12885,0,1730358965,13018.161865089998,69.35138481000467,53449.90067184 2024-10-31,07:16:07.000,305,11034726,12605,0,1730358966,13018.148392469993,69.30909003000124,53449.85874912001 2024-10-31,07:16:08.000,305,11034724,12765,0,1730358967,13018.148392469993,69.30909003000124,53449.87272336 2024-10-31,07:16:09.000,305,11034707,12645,0,1730358968,13018.148392469993,69.34433567999804,53449.87272336 2024-10-31,07:16:10.000,305,11034784,12605,0,1730358969,13018.141656159998,69.3161391600006,53449.83080064 2024-10-31,07:16:11.000,305,11034770,12605,0,1730358970,13018.128183539993,69.30204090000188,53449.75394232 2024-10-31,07:16:12.000,305,11034704,12685,0,1730358971,13018.134919849988,69.27384438000445,53449.72599384 2024-10-31,07:16:13.000,305,11034714,12925,0,1730358972,13018.114710919988,69.29499177000253,53449.75394232 2024-10-31,07:16:14.000,305,11034718,12925,0,1730358973,13018.094501989988,69.28794264000317,53449.70503248 2024-10-31,07:16:15.000,305,11034733,12605,0,1730358974,13018.067556749993,69.27384438000445,53449.70503248 2024-10-31,07:16:16.000,305,11034735,12685,0,1730358975,13018.060820439998,69.25974611999845,53449.69105824001 2024-10-31,07:16:17.000,305,11034759,12565,0,1730358976,13018.094501989988,69.25974611999845,53449.70503248 2024-10-31,07:16:18.000,305,11034710,12965,0,1730358977,13018.101238299998,69.27384438000445,53449.70503248 2024-10-31,07:16:19.000,305,11034701,12725,0,1730358978,13018.107974609993,69.24564785999974,53449.70503248 2024-10-31,07:16:20.000,305,11034717,12765,0,1730358979,13018.101238299998,69.2808935100038,53449.66310976 2024-10-31,07:16:21.000,305,11034726,12925,0,1730358980,13018.060820439998,69.26679524999781,53449.71201960001 2024-10-31,07:16:22.000,305,11034731,12845,0,1730358981,13018.047347819993,69.23859873000038,53449.649135520005 2024-10-31,07:16:23.000,305,11034752,12805,0,1730358982,13018.033875200003,69.28794264000317,53449.677084 2024-10-31,07:16:24.000,305,11034707,12845,0,1730358983,13018.060820439998,69.2526969899991,53449.72599384 2024-10-31,07:16:25.000,305,11034686,12725,0,1730358984,13018.013666270002,69.23154960000102,53449.66310976 2024-10-31,07:16:26.000,305,11034705,12965,0,1730358985,13018.033875200003,69.19630395000422,53449.66310976 2024-10-31,07:16:27.000,305,11034726,12965,0,1730358986,13018.033875200003,69.2174513400023,53449.6072128 2024-10-31,07:16:28.000,305,11034800,13325,0,1730358987,13018.033875200003,69.19630395000422,53449.64214840001 2024-10-31,07:16:29.000,305,11034713,12805,0,1730358988,13018.027138889993,69.23154960000102,53449.65612264 2024-10-31,07:16:30.000,305,11034741,12605,0,1730358989,13018.013666270002,69.20335308000358,53449.600225680006 2024-10-31,07:16:31.000,305,11034706,12805,0,1730358990,13018.006929959993,69.19630395000422,53449.649135520005 2024-10-31,07:16:32.000,305,11034734,12645,0,1730358991,13017.959775789997,69.18220568999823,53449.58625144 2024-10-31,07:16:33.000,305,11034721,12965,0,1730358992,13017.966512099993,69.17515655999887,53449.57227720001 2024-10-31,07:16:34.000,305,11034740,13165,0,1730358993,13017.946303169992,69.19630395000422,53449.57227720001 2024-10-31,07:16:35.000,305,11034715,12965,0,1730358994,13017.919357929997,69.21040221000294,53449.54432872001 2024-10-31,07:16:36.000,305,11034714,12845,0,1730358995,13017.919357929997,69.19630395000422,53449.51638024 2024-10-31,07:16:37.000,305,11034706,12765,0,1730358996,13017.899148999997,69.16105830000015,53449.54432872001 2024-10-31,07:16:38.000,305,11034745,12885,0,1730358997,13017.872203760002,69.15400917000079,53449.48843176 2024-10-31,07:16:39.000,305,11034731,12525,0,1730358998,13017.912621620002,69.17515655999887,53449.530354480004 2024-10-31,07:16:40.000,305,11034731,12765,0,1730358999,13017.865467449992,69.15400917000079,53449.481444640005 2024-10-31,07:16:41.000,305,11034718,12605,0,1730359000,13017.878940069997,69.15400917000079,53449.530354480004 2024-10-31,07:16:42.000,305,11034737,12685,0,1730359001,13017.838522209997,69.12581265000335,53449.50939312 2024-10-31,07:16:43.000,305,11034741,12725,0,1730359002,13017.825049589992,69.12581265000335,53449.4674704 2024-10-31,07:16:44.000,305,11034741,12805,0,1730359003,13017.831785900002,69.11171439000464,53449.46048328 2024-10-31,07:16:45.000,305,11034738,12925,0,1730359004,13017.804840659992,69.11171439000464,53449.481444640005 2024-10-31,07:16:46.000,305,11034702,12525,0,1730359005,13017.851994830002,69.12581265000335,53449.43952192 2024-10-31,07:16:47.000,305,11034745,12885,0,1730359006,13017.804840659992,69.12581265000335,53449.44650904 2024-10-31,07:16:48.000,305,11034740,12925,0,1730359007,13017.804840659992,69.09761612999864,53449.41856056 2024-10-31,07:16:49.000,305,11034750,12885,0,1730359008,13017.771159110001,69.09056699999928,53449.3975992 2024-10-31,07:16:50.000,305,11034730,12685,0,1730359009,13017.750950180001,69.07646874000056,53449.411573440004 2024-10-31,07:16:51.000,305,11034711,12925,0,1730359010,13017.750950180001,69.07646874000056,53449.41856056 2024-10-31,07:16:52.000,305,11034708,12805,0,1730359011,13017.771159110001,69.07646874000056,53449.35567648001 2024-10-31,07:16:53.000,305,11034682,12925,0,1730359012,13017.750950180001,69.0694196100012,53449.34170224 2024-10-31,07:16:54.000,305,11034707,12605,0,1730359013,13017.744213869992,69.03417396000441,53449.362663600004 2024-10-31,07:16:55.000,305,11034712,12605,0,1730359014,13017.764422799992,69.02712482999777,53449.313753760005 2024-10-31,07:16:56.000,305,11034724,12525,0,1730359015,13017.744213869992,69.05532135000249,53449.33471512001 2024-10-31,07:16:57.000,305,11034714,12965,0,1730359016,13017.724004939992,69.04827222000313,53449.313753760005 2024-10-31,07:16:58.000,305,11034735,12885,0,1730359017,13017.737477559996,69.04122309000377,53449.33471512001 2024-10-31,07:16:59.000,305,11034686,12725,0,1730359018,13017.724004939992,69.03417396000441,53449.29977952 2024-10-31,07:17:00.000,305,11034749,12965,0,1730359019,13017.724004939992,69.02007569999842,53449.243882560004 2024-10-31,07:17:01.000,305,11034749,12805,0,1730359020,13017.697059699996,69.0059774399997,53449.25785680001 2024-10-31,07:17:02.000,305,11034691,12965,0,1730359021,13017.710532320001,69.02007569999842,53449.194972720004 2024-10-31,07:17:03.000,305,11034712,12845,0,1730359022,13017.710532320001,69.02712482999777,53449.23689544001 2024-10-31,07:17:04.000,305,11034730,12765,0,1730359023,13017.676850769996,69.03417396000441,53449.22990832 2024-10-31,07:17:05.000,305,11034695,12885,0,1730359024,13017.670114460001,69.04122309000377,53449.194972720004 2024-10-31,07:17:06.000,305,11034737,12805,0,1730359025,13017.690323390001,69.0059774399997,53449.16702424001 2024-10-31,07:17:07.000,305,11034705,13005,0,1730359026,13017.670114460001,68.9707317900029,53449.16702424001 2024-10-31,07:17:08.000,305,11034713,12725,0,1730359027,13017.670114460001,68.99187918000098,53449.194972720004 2024-10-31,07:17:09.000,305,11034768,12925,0,1730359028,13017.670114460001,68.95663353000418,53449.17401136 2024-10-31,07:17:10.000,305,11034749,12845,0,1730359029,13017.622960289991,68.97778092000226,53449.13208864 2024-10-31,07:17:11.000,305,11034682,12885,0,1730359030,13017.58927874,68.99892831000034,53449.11112728 2024-10-31,07:17:12.000,305,11034713,13085,0,1730359031,13017.6296966,68.99187918000098,53449.13907576001 2024-10-31,07:17:13.000,305,11034767,13045,0,1730359032,13017.602751359991,69.0059774399997,53449.05523032 2024-10-31,07:17:14.000,305,11034763,13005,0,1730359033,13017.575806119996,68.99892831000034,53449.09016592001 2024-10-31,07:17:15.000,305,11034741,12605,0,1730359034,13017.56906981,68.99892831000034,53449.13208864 2024-10-31,07:17:16.000,305,11034715,12645,0,1730359035,13017.54886088,68.99892831000034,53449.10414016 2024-10-31,07:17:17.000,305,11034715,12605,0,1730359036,13017.535388259996,68.97778092000226,53449.10414016 2024-10-31,07:17:18.000,305,11034711,12525,0,1730359037,13017.52865195,68.98483005000162,53449.027281840004 2024-10-31,07:17:19.000,305,11034715,12845,0,1730359038,13017.515179329996,68.96368266000354,53449.0133076 2024-10-31,07:17:20.000,305,11034771,12725,0,1730359039,13017.48149777999,68.98483005000162,53448.99234624 2024-10-31,07:17:21.000,305,11034731,13045,0,1730359040,13017.44781623,68.95663353000418,53449.03426896 2024-10-31,07:17:22.000,305,11034703,12805,0,1730359041,13017.4276073,68.94958440000482,53449.02029472001 2024-10-31,07:17:23.000,305,11034745,12885,0,1730359042,13017.414134679995,68.97778092000226,53448.97138488001 2024-10-31,07:17:24.000,305,11034686,12925,0,1730359043,13017.40066205999,68.97778092000226,53448.95741064 2024-10-31,07:17:25.000,305,11034717,12885,0,1730359044,13017.40066205999,68.98483005000162,53448.978372000005 2024-10-31,07:17:26.000,305,11034740,12805,0,1730359045,13017.393925749995,68.97778092000226,53448.9434364 2024-10-31,07:17:27.000,305,11034738,12605,0,1730359046,13017.353507889995,68.98483005000162,53448.908500800004 2024-10-31,07:17:28.000,305,11034752,12765,0,1730359047,13017.30635372,68.95663353000418,53448.90151368001 2024-10-31,07:17:29.000,305,11034678,12645,0,1730359048,13017.32656265,68.94253526999819,53448.92247504001 2024-10-31,07:17:30.000,305,11034779,12685,0,1730359049,13017.29961740999,68.9707317900029,53448.929462160006 2024-10-31,07:17:31.000,305,11034714,12445,0,1730359050,13017.272672169995,68.98483005000162,53448.91548792 2024-10-31,07:17:32.000,305,11034733,12845,0,1730359051,13017.292881099995,68.94958440000482,53448.88753944 2024-10-31,07:17:33.000,305,11034723,12925,0,1730359052,13017.292881099995,68.94958440000482,53448.880552320006 2024-10-31,07:17:34.000,305,11034705,12885,0,1730359053,13017.232254309994,68.95663353000418,53448.82465536 2024-10-31,07:17:35.000,305,11034711,12925,0,1730359054,13017.232254309994,68.99892831000034,53448.87356520001 2024-10-31,07:17:36.000,305,11034681,12925,0,1730359055,13017.19857275999,68.99187918000098,53448.83164248001 2024-10-31,07:17:37.000,305,11034755,12885,0,1730359056,13017.164891209999,68.96368266000354,53448.8386296 2024-10-31,07:17:38.000,305,11034728,12925,0,1730359057,13017.15815489999,68.9707317900029,53448.810681120005 2024-10-31,07:17:39.000,305,11034723,13045,0,1730359058,13017.164891209999,68.95663353000418,53448.82465536 2024-10-31,07:17:40.000,305,11034696,12845,0,1730359059,13017.171627519994,68.92843700999947,53448.82465536 2024-10-31,07:17:41.000,305,11034723,12885,0,1730359060,13017.151418589994,68.94958440000482,53448.78273264001 2024-10-31,07:17:42.000,305,11034746,12685,0,1730359061,13017.13794596999,68.95663353000418,53448.79670688 2024-10-31,07:17:43.000,305,11034689,12765,0,1730359062,13017.084055489999,68.95663353000418,53448.712861440006 2024-10-31,07:17:44.000,305,11034736,12805,0,1730359063,13017.084055489999,68.90024049000203,53448.78971976 2024-10-31,07:17:45.000,305,11034704,12885,0,1730359064,13017.030165009994,68.94958440000482,53448.691900080004 2024-10-31,07:17:46.000,305,11034739,12965,0,1730359065,13017.057110249989,68.93548613999883,53448.712861440006 2024-10-31,07:17:47.000,305,11034695,12765,0,1730359066,13017.043637629999,68.93548613999883,53448.67792584 2024-10-31,07:17:48.000,305,11034695,12925,0,1730359067,13017.009956079994,68.94253526999819,53448.65696448 2024-10-31,07:17:49.000,305,11034681,12685,0,1730359068,13016.983010839998,68.95663353000418,53448.65696448 2024-10-31,07:17:50.000,305,11034727,12525,0,1730359069,13016.983010839998,68.96368266000354,53448.61504176001 2024-10-31,07:17:51.000,305,11034714,12485,0,1730359070,13016.942592979998,68.94958440000482,53448.58010616 2024-10-31,07:17:52.000,305,11034714,12685,0,1730359071,13016.949329289993,68.97778092000226,53448.62202888 2024-10-31,07:17:53.000,305,11034714,12805,0,1730359072,13016.875229879988,68.96368266000354,53448.594080400006 2024-10-31,07:17:54.000,305,11034726,12765,0,1730359073,13016.875229879988,68.94958440000482,53448.60805464 2024-10-31,07:17:55.000,305,11034733,12765,0,1730359074,13016.834812020003,68.96368266000354,53448.5591448 2024-10-31,07:17:56.000,305,11034724,12765,0,1730359075,13016.801130469998,68.95663353000418,53448.545170560006 2024-10-31,07:17:57.000,305,11034724,13045,0,1730359076,13016.821339399998,68.96368266000354,53448.53818344001 2024-10-31,07:17:58.000,305,11034708,12965,0,1730359077,13016.767448919993,68.92843700999947,53448.51023496 2024-10-31,07:17:59.000,305,11034701,12805,0,1730359078,13016.807866779993,68.95663353000418,53448.475299360005 2024-10-31,07:18:00.000,305,11034751,12965,0,1730359079,13016.760712609997,68.94253526999819,53448.46831224001 2024-10-31,07:18:01.000,305,11034720,12845,0,1730359080,13016.780921539998,68.95663353000418,53448.4892736 2024-10-31,07:18:02.000,305,11034682,12885,0,1730359081,13016.713558440002,68.95663353000418,53448.475299360005 2024-10-31,07:18:03.000,305,11034721,12965,0,1730359082,13016.740503679997,68.96368266000354,53448.4892736 2024-10-31,07:18:04.000,305,11034751,12805,0,1730359083,13016.733767370002,68.94958440000482,53448.475299360005 2024-10-31,07:18:05.000,305,11034698,12965,0,1730359084,13016.666404269992,68.95663353000418,53448.4892736 2024-10-31,07:18:06.000,305,11034751,12885,0,1730359085,13016.646195339992,68.9707317900029,53448.39145392 2024-10-31,07:18:07.000,305,11034702,12765,0,1730359086,13016.639459029997,68.97778092000226,53448.426389520006 2024-10-31,07:18:08.000,305,11034706,12685,0,1730359087,13016.646195339992,68.98483005000162,53448.37049256001 2024-10-31,07:18:09.000,305,11034689,12845,0,1730359088,13016.632722720002,68.97778092000226,53448.36350544 2024-10-31,07:18:10.000,305,11034764,13045,0,1730359089,13016.612513790002,69.0059774399997,53448.39844104001 2024-10-31,07:18:11.000,305,11034680,12845,0,1730359090,13016.578832239997,68.9707317900029,53448.377479680006 2024-10-31,07:18:12.000,305,11034727,12965,0,1730359091,13016.565359619992,68.99892831000034,53448.39844104001 2024-10-31,07:18:13.000,305,11034732,12805,0,1730359092,13016.524941759992,68.99187918000098,53448.356518320004 2024-10-31,07:18:14.000,305,11034678,12645,0,1730359093,13016.497996519996,68.99187918000098,53448.28664712 2024-10-31,07:18:15.000,305,11034711,12605,0,1730359094,13016.477787589996,68.9707317900029,53448.30062136001 2024-10-31,07:18:16.000,305,11034704,12685,0,1730359095,13016.457578659996,68.9707317900029,53448.23075016001 2024-10-31,07:18:17.000,305,11034699,12765,0,1730359096,13016.423897109991,68.9707317900029,53448.25171152001 2024-10-31,07:18:18.000,305,11034693,12645,0,1730359097,13016.396951869996,68.99187918000098,53448.27267288 2024-10-31,07:18:19.000,305,11034703,13045,0,1730359098,13016.430633420001,68.97778092000226,53448.26568576 2024-10-31,07:18:20.000,305,11034727,12965,0,1730359099,13016.417160799996,68.96368266000354,53448.30062136001 2024-10-31,07:18:21.000,305,11034707,12405,0,1730359100,13016.396951869996,68.96368266000354,53448.27267288 2024-10-31,07:18:22.000,305,11034745,12725,0,1730359101,13016.34306138999,69.0059774399997,53448.21677592 2024-10-31,07:18:23.000,305,11034724,12965,0,1730359102,13016.363270319991,68.99892831000034,53448.1748532 2024-10-31,07:18:24.000,305,11034712,12685,0,1730359103,13016.363270319991,69.0059774399997,53448.23075016001 2024-10-31,07:18:25.000,305,11034678,12645,0,1730359104,13016.32958877,68.97778092000226,53448.258698640006 2024-10-31,07:18:26.000,305,11034676,12645,0,1730359105,13016.295907219996,68.99187918000098,53448.19581456 2024-10-31,07:18:27.000,305,11034689,12965,0,1730359106,13016.28243459999,68.99892831000034,53448.20280168001 2024-10-31,07:18:28.000,305,11034679,12765,0,1730359107,13016.275698289995,69.04827222000313,53448.188827440004 2024-10-31,07:18:29.000,305,11034708,12965,0,1730359108,13016.295907219996,69.02712482999777,53448.15389184 2024-10-31,07:18:30.000,305,11034701,13285,0,1730359109,13016.26222566999,69.02007569999842,53448.14690472 2024-10-31,07:18:31.000,305,11034686,12725,0,1730359110,13016.26896198,69.01302656999906,53448.12594336 2024-10-31,07:18:32.000,305,11034736,12805,0,1730359111,13016.24201673999,69.02712482999777,53448.20280168001 2024-10-31,07:18:33.000,305,11034728,12725,0,1730359112,13016.24875305,69.04122309000377,53448.209788800006 2024-10-31,07:18:34.000,305,11034692,12885,0,1730359113,13016.20833519,69.05532135000249,53448.13293048001 2024-10-31,07:18:35.000,305,11034718,12925,0,1730359114,13016.20833519,69.06237048000185,53448.18184032001 2024-10-31,07:18:36.000,305,11034702,12605,0,1730359115,13016.194862569995,69.08351786999992,53448.15389184 2024-10-31,07:18:37.000,305,11034699,12485,0,1730359116,13016.174653639995,69.11171439000464,53448.139917600005 2024-10-31,07:18:38.000,305,11034732,12725,0,1730359117,13016.18138994999,69.12581265000335,53448.13293048001 2024-10-31,07:18:39.000,305,11034754,12925,0,1730359118,13016.16791733,69.08351786999992,53448.14690472 2024-10-31,07:18:40.000,305,11034679,12765,0,1730359119,13016.18812626,69.09761612999864,53448.070046400004 2024-10-31,07:18:41.000,305,11034686,13005,0,1730359120,13016.16791733,69.11171439000464,53448.12594336 2024-10-31,07:18:42.000,305,11034715,12645,0,1730359121,13016.1477084,69.16105830000015,53448.11196912001 2024-10-31,07:18:43.000,305,11034677,12685,0,1730359122,13016.134235779995,69.13286178000271,53448.139917600005 2024-10-31,07:18:44.000,305,11034703,12885,0,1730359123,13016.14097208999,69.16105830000015,53448.12594336 2024-10-31,07:18:45.000,305,11034679,13005,0,1730359124,13016.12076315999,69.18220568999823,53448.09799488 2024-10-31,07:18:46.000,305,11034674,12885,0,1730359125,13016.10055422999,69.19630395000422,53448.070046400004 2024-10-31,07:18:47.000,305,11034674,12645,0,1730359126,13016.10055422999,69.21040221000294,53448.11196912001 2024-10-31,07:18:48.000,305,11034714,12765,0,1730359127,13016.06013636999,69.22450047000166,53448.00716232 2024-10-31,07:18:49.000,305,11034709,12765,0,1730359128,13016.10055422999,69.21040221000294,53448.02812368 2024-10-31,07:18:50.000,305,11034703,12685,0,1730359129,13016.073608989995,69.26679524999781,53448.042097920006 2024-10-31,07:18:51.000,305,11034701,12525,0,1730359130,13016.08034529999,69.24564785999974,53448.06305928001 2024-10-31,07:18:52.000,305,11034726,12805,0,1730359131,13016.06013636999,69.23859873000038,53448.06305928001 2024-10-31,07:18:53.000,305,11034708,12965,0,1730359132,13016.012982199994,69.2808935100038,53448.070046400004 2024-10-31,07:18:54.000,305,11034730,12925,0,1730359133,13016.02645482,69.33728654999868,53448.042097920006 2024-10-31,07:18:55.000,305,11034704,12605,0,1730359134,13016.01971850999,69.3161391600006,53448.03511080001 2024-10-31,07:18:56.000,305,11034731,12445,0,1730359135,13015.972564339994,69.35138481000467,53448.01414944001 2024-10-31,07:18:57.000,305,11034756,12805,0,1730359136,13016.033191129995,69.3161391600006,53448.104982 2024-10-31,07:18:58.000,305,11034754,12685,0,1730359137,13016.04666375,69.3161391600006,53448.07703352 2024-10-31,07:18:59.000,305,11034725,12965,0,1730359138,13016.00624589,69.32318828999996,53448.04908504 2024-10-31,07:19:00.000,305,11034676,12925,0,1730359139,13015.99950957999,69.33023741999932,53448.03511080001 2024-10-31,07:19:01.000,305,11034688,12965,0,1730359140,13016.00624589,69.33728654999868,53447.98620096 2024-10-31,07:19:02.000,305,11034769,12965,0,1730359141,13015.98603696,69.37958133000211,53448.03511080001 2024-10-31,07:19:03.000,305,11034768,12685,0,1730359142,13015.97930064999,69.38663046000147,53448.03511080001 2024-10-31,07:19:04.000,305,11034679,12965,0,1730359143,13015.95909171999,69.4289252400049,53448.03511080001 2024-10-31,07:19:05.000,305,11034683,12805,0,1730359144,13015.91867385999,69.45007263000298,53448.04908504 2024-10-31,07:19:06.000,305,11034675,12605,0,1730359145,13015.911937549994,69.44302350000362,53448.091007760006 2024-10-31,07:19:07.000,305,11034723,12885,0,1730359146,13015.91867385999,69.45007263000298,53448.070046400004 2024-10-31,07:19:08.000,305,11034742,12805,0,1730359147,13015.91867385999,69.47826915000041,53448.104982 2024-10-31,07:19:09.000,305,11034721,12725,0,1730359148,13015.905201239999,69.49941653999849,53448.03511080001 2024-10-31,07:19:10.000,305,11034744,12925,0,1730359149,13015.93888278999,69.48531827999977,53448.021136560004 2024-10-31,07:19:11.000,305,11034715,12845,0,1730359150,13015.911937549994,69.50646566999785,53447.96523960001 2024-10-31,07:19:12.000,305,11034687,12525,0,1730359151,13015.93888278999,69.51351480000449,53448.042097920006 2024-10-31,07:19:13.000,305,11034697,12805,0,1730359152,13015.905201239999,69.5276130600032,53448.042097920006 2024-10-31,07:19:14.000,305,11034705,12885,0,1730359153,13015.952355409994,69.54171132000192,53448.02812368 2024-10-31,07:19:15.000,305,11034690,12685,0,1730359154,13015.925410169999,69.5276130600032,53448.042097920006 2024-10-31,07:19:16.000,305,11034766,12885,0,1730359155,13015.932146479994,69.56990783999936,53448.05607216 2024-10-31,07:19:17.000,305,11034744,12765,0,1730359156,13015.905201239999,69.56285871,53448.070046400004 2024-10-31,07:19:18.000,305,11034696,12605,0,1730359157,13015.891728619994,69.60515349000343,53448.05607216 2024-10-31,07:19:19.000,305,11034715,12645,0,1730359158,13015.945619099999,69.61925175000215,53448.021136560004 2024-10-31,07:19:20.000,305,11034730,13005,0,1730359159,13015.925410169999,69.63335001000087,53448.03511080001 2024-10-31,07:19:21.000,305,11034728,12965,0,1730359160,13015.952355409994,69.6756447900043,53448.05607216 2024-10-31,07:19:22.000,305,11034690,12965,0,1730359161,13015.952355409994,69.68269392000366,53448.09799488 2024-10-31,07:19:23.000,305,11034741,12605,0,1730359162,13015.932146479994,69.68269392000366,53448.042097920006 2024-10-31,07:19:24.000,305,11034735,12805,0,1730359163,13015.945619099999,69.68269392000366,53448.042097920006 2024-10-31,07:19:25.000,305,11034681,12565,0,1730359164,13015.952355409994,69.69679218000238,53448.070046400004 2024-10-31,07:19:26.000,305,11034733,12765,0,1730359165,13015.96582803,69.73203782999917,53448.06305928001 2024-10-31,07:19:27.000,305,11034708,12605,0,1730359166,13015.945619099999,69.76728348000324,53448.05607216 2024-10-31,07:19:28.000,305,11034755,12605,0,1730359167,13015.992773269994,69.74613608999789,53448.091007760006 2024-10-31,07:19:29.000,305,11034695,12965,0,1730359168,13015.972564339994,69.74613608999789,53448.08402064001 2024-10-31,07:19:30.000,305,11034685,12885,0,1730359169,13016.012982199994,69.73908695999853,53448.07703352 2024-10-31,07:19:31.000,305,11034706,12725,0,1730359170,13015.992773269994,69.79548000000068,53448.11895624 2024-10-31,07:19:32.000,305,11034743,13005,0,1730359171,13016.033191129995,69.80252913000004,53448.08402064001 2024-10-31,07:19:33.000,305,11034742,12805,0,1730359172,13016.033191129995,69.82367651999812,53448.091007760006 2024-10-31,07:19:34.000,305,11034694,13005,0,1730359173,13016.01971850999,69.82367651999812,53448.12594336 2024-10-31,07:19:35.000,305,11034732,12645,0,1730359174,13016.02645482,69.85187304000283,53448.104982 2024-10-31,07:19:36.000,305,11034738,12765,0,1730359175,13016.04666375,69.82367651999812,53448.09799488 2024-10-31,07:19:37.000,305,11034686,12765,0,1730359176,13016.033191129995,69.85187304000283,53448.13293048001 2024-10-31,07:19:38.000,305,11034699,12845,0,1730359177,13016.04666375,69.83777478000411,53448.18184032001 2024-10-31,07:19:39.000,305,11034753,12885,0,1730359178,13016.053400059995,69.81662738999876,53448.139917600005 2024-10-31,07:19:40.000,305,11034757,12605,0,1730359179,13016.02645482,69.88711868999962,53448.139917600005 2024-10-31,07:19:41.000,305,11034733,12725,0,1730359180,13016.053400059995,69.88711868999962,53448.12594336 2024-10-31,07:19:42.000,305,11034716,12925,0,1730359181,13016.03992743999,69.88711868999962,53448.13293048001 2024-10-31,07:19:43.000,305,11034724,12645,0,1730359182,13016.06687268,69.9082660799977,53448.13293048001 2024-10-31,07:19:44.000,305,11034735,12805,0,1730359183,13016.053400059995,69.88711868999962,53448.1748532 2024-10-31,07:19:45.000,305,11034739,12925,0,1730359184,13016.053400059995,69.9223643400037,53448.18184032001 2024-10-31,07:19:46.000,305,11034783,12805,0,1730359185,13016.093817919995,69.94351173000177,53448.20280168001 2024-10-31,07:19:47.000,305,11034745,12765,0,1730359186,13016.10055422999,69.94351173000177,53448.209788800006 2024-10-31,07:19:48.000,305,11034735,12845,0,1730359187,13016.12076315999,69.96465911999985,53448.15389184 2024-10-31,07:19:49.000,305,11034706,12605,0,1730359188,13016.093817919995,69.99990477000392,53448.2447244 2024-10-31,07:19:50.000,305,11034716,12685,0,1730359189,13016.114026849995,69.99990477000392,53448.20280168001 2024-10-31,07:19:51.000,305,11034727,12965,0,1730359190,13016.093817919995,69.98580650999793,53448.23075016001 2024-10-31,07:19:52.000,305,11034774,12765,0,1730359191,13016.12076315999,70.01400303000264,53448.22376304 2024-10-31,07:19:53.000,305,11034735,12805,0,1730359192,13016.134235779995,70.02810129000136,53448.22376304 2024-10-31,07:19:54.000,305,11034711,12965,0,1730359193,13016.16791733,70.02810129000136,53448.258698640006 2024-10-31,07:19:55.000,305,11034744,12605,0,1730359194,13016.114026849995,70.04219955000008,53448.2447244 2024-10-31,07:19:56.000,305,11034770,12925,0,1730359195,13016.1477084,70.07039607000479,53448.26568576 2024-10-31,07:19:57.000,305,11034705,12605,0,1730359196,13016.16118101999,70.08449433000351,53448.21677592 2024-10-31,07:19:58.000,305,11034719,12885,0,1730359197,13016.16791733,70.07744520000415,53448.22376304 2024-10-31,07:19:59.000,305,11034719,12765,0,1730359198,13016.18812626,70.10564172000159,53448.27267288 2024-10-31,07:20:00.000,305,11034722,12605,0,1730359199,13016.20159887999,70.07039607000479,53448.32856984001 2024-10-31,07:20:01.000,305,11034716,12725,0,1730359200,13016.20159887999,70.08449433000351,53448.29363424 2024-10-31,07:20:02.000,305,11034715,12645,0,1730359201,13016.194862569995,70.11269085000094,53448.30062136001 2024-10-31,07:20:03.000,305,11034701,12525,0,1730359202,13016.235280429995,70.1197399800003,53448.32856984001 2024-10-31,07:20:04.000,305,11034687,12925,0,1730359203,13016.22180780999,70.15498563000438,53448.30062136001 2024-10-31,07:20:05.000,305,11034732,12965,0,1730359204,13016.235280429995,70.12678910999966,53448.27966000001 2024-10-31,07:20:06.000,305,11034784,12645,0,1730359205,13016.235280429995,70.12678910999966,53448.3145956 2024-10-31,07:20:07.000,305,11034733,12925,0,1730359206,13016.24201673999,70.1690838900031,53448.356518320004 2024-10-31,07:20:08.000,305,11034726,12885,0,1730359207,13016.22854412,70.14088736999838,53448.32856984001 2024-10-31,07:20:09.000,305,11034722,12725,0,1730359208,13016.22180780999,70.19023128000117,53448.3145956 2024-10-31,07:20:10.000,305,11034702,12525,0,1730359209,13016.24875305,70.21842779999861,53448.36350544 2024-10-31,07:20:11.000,305,11034717,12685,0,1730359210,13016.20833519,70.20432953999989,53448.34254408 2024-10-31,07:20:12.000,305,11034719,12925,0,1730359211,13016.22854412,70.22547692999797,53448.356518320004 2024-10-31,07:20:13.000,305,11034695,12765,0,1730359212,13016.235280429995,70.23957519000396,53448.32856984001 2024-10-31,07:20:14.000,305,11034718,12885,0,1730359213,13016.20833519,70.27482084000076,53448.3844668 2024-10-31,07:20:15.000,305,11034736,12965,0,1730359214,13016.24875305,70.28891909999948,53448.41940240001 2024-10-31,07:20:16.000,305,11034722,12605,0,1730359215,13016.22180780999,70.28186997000012,53448.377479680006 2024-10-31,07:20:17.000,305,11034719,12525,0,1730359216,13016.22180780999,70.2677717100014,53448.39145392 2024-10-31,07:20:18.000,305,11034731,12885,0,1730359217,13016.22854412,70.24662432000332,53448.41241528 2024-10-31,07:20:19.000,305,11034715,12605,0,1730359218,13016.26222566999,70.2677717100014,53448.3844668 2024-10-31,07:20:20.000,305,11034721,12605,0,1730359219,13016.24201673999,70.28891909999948,53448.377479680006 2024-10-31,07:20:21.000,305,11034754,12965,0,1730359220,13016.194862569995,70.32416475000355,53448.377479680006 2024-10-31,07:20:22.000,305,11034733,12845,0,1730359221,13016.194862569995,70.3312138800029,53448.41940240001 2024-10-31,07:20:23.000,305,11034675,12965,0,1730359222,13016.18812626,70.33826301000227,53448.377479680006 2024-10-31,07:20:24.000,305,11034669,12645,0,1730359223,13016.20833519,70.3030173599982,53448.377479680006 2024-10-31,07:20:25.000,305,11034744,12885,0,1730359224,13016.16791733,70.3312138800029,53448.39844104001 2024-10-31,07:20:26.000,305,11034681,12925,0,1730359225,13016.16791733,70.33826301000227,53448.3844668 2024-10-31,07:20:27.000,305,11034753,12805,0,1730359226,13016.20833519,70.31006649000483,53448.405428160004 2024-10-31,07:20:28.000,305,11034715,12805,0,1730359227,13016.18138994999,70.33826301000227,53448.36350544 2024-10-31,07:20:29.000,305,11034721,12925,0,1730359228,13016.20833519,70.34531214000162,53448.39145392 2024-10-31,07:20:30.000,305,11034722,12885,0,1730359229,13016.22180780999,70.33826301000227,53448.36350544 2024-10-31,07:20:31.000,305,11034723,12765,0,1730359230,13016.20159887999,70.35941040000034,53448.39844104001 2024-10-31,07:20:32.000,305,11034703,12605,0,1730359231,13016.20833519,70.35941040000034,53448.41241528 2024-10-31,07:20:33.000,305,11034705,12645,0,1730359232,13016.24201673999,70.40875431000313,53448.426389520006 2024-10-31,07:20:34.000,305,11034740,12805,0,1730359233,13016.24875305,70.40170518000377,53448.405428160004 2024-10-31,07:20:35.000,305,11034765,12805,0,1730359234,13016.235280429995,70.40875431000313,53448.41940240001 2024-10-31,07:20:36.000,305,11034770,12685,0,1730359235,13016.235280429995,70.45809821999865,53448.41241528 2024-10-31,07:20:37.000,305,11034703,12805,0,1730359236,13016.22180780999,70.42990170000121,53448.377479680006 2024-10-31,07:20:38.000,305,11034707,12765,0,1730359237,13016.24201673999,70.42285257000185,53448.426389520006 2024-10-31,07:20:39.000,305,11034757,12925,0,1730359238,13016.20159887999,70.45809821999865,53448.48228648 2024-10-31,07:20:40.000,305,11034740,12725,0,1730359239,13016.215071499995,70.42285257000185,53448.39145392 2024-10-31,07:20:41.000,305,11034742,12445,0,1730359240,13016.20833519,70.45104908999929,53448.44036376 2024-10-31,07:20:42.000,305,11034749,12645,0,1730359241,13016.20159887999,70.479245610004,53448.44735088001 2024-10-31,07:20:43.000,305,11034743,12845,0,1730359242,13016.18812626,70.52858951999951,53448.41241528 2024-10-31,07:20:44.000,305,11034731,12485,0,1730359243,13016.18138994999,70.479245610004,53448.39844104001 2024-10-31,07:20:45.000,305,11034715,12885,0,1730359244,13016.20833519,70.52858951999951,53448.426389520006 2024-10-31,07:20:46.000,305,11034719,12765,0,1730359245,13016.22180780999,70.52154039000015,53448.454338 2024-10-31,07:20:47.000,305,11034737,12605,0,1730359246,13016.22854412,70.56383517000359,53448.39145392 2024-10-31,07:20:48.000,305,11034725,12805,0,1730359247,13016.24875305,70.55678604000423,53448.405428160004 2024-10-31,07:20:49.000,305,11034766,12925,0,1730359248,13016.235280429995,70.60612994999974,53448.426389520006 2024-10-31,07:20:50.000,305,11034756,12925,0,1730359249,13016.194862569995,70.60612994999974,53448.41241528 2024-10-31,07:20:51.000,305,11034747,12525,0,1730359250,13016.235280429995,70.59908082000038,53448.41940240001 2024-10-31,07:20:52.000,305,11034722,12725,0,1730359251,13016.22180780999,70.64137560000381,53448.41940240001 2024-10-31,07:20:53.000,305,11034723,12645,0,1730359252,13016.20833519,70.66252299000189,53448.44036376 2024-10-31,07:20:54.000,305,11034735,12925,0,1730359253,13016.235280429995,70.66252299000189,53448.454338 2024-10-31,07:20:55.000,305,11034745,12685,0,1730359254,13016.24201673999,70.70481776999804,53448.426389520006 2024-10-31,07:20:56.000,305,11034699,12645,0,1730359255,13016.26896198,70.65547386000253,53448.377479680006 2024-10-31,07:20:57.000,305,11034756,13005,0,1730359256,13016.24875305,70.69071950999933,53448.454338 2024-10-31,07:20:58.000,305,11034735,13045,0,1730359257,13016.24875305,70.69071950999933,53448.46132512 2024-10-31,07:20:59.000,305,11034722,12605,0,1730359258,13016.28917091,70.70481776999804,53448.4892736 2024-10-31,07:21:00.000,305,11034714,12645,0,1730359259,13016.295907219996,70.69776863999869,53448.44735088001 2024-10-31,07:21:01.000,305,11034728,12685,0,1730359260,13016.316116149996,70.69071950999933,53448.46831224001 2024-10-31,07:21:02.000,305,11034699,13005,0,1730359261,13016.275698289995,70.71891603000404,53448.48228648 2024-10-31,07:21:03.000,305,11034701,12445,0,1730359262,13016.32285245999,70.71186690000468,53448.4892736 2024-10-31,07:21:04.000,305,11034741,12885,0,1730359263,13016.336325079996,70.69776863999869,53448.51722208001 2024-10-31,07:21:05.000,305,11034738,12765,0,1730359264,13016.363270319991,70.71891603000404,53448.4892736 2024-10-31,07:21:06.000,305,11034729,13085,0,1730359265,13016.376742939996,70.75416168000083,53448.58709328001 2024-10-31,07:21:07.000,305,11034761,12685,0,1730359266,13016.34306138999,70.7259651600034,53448.524209200004 2024-10-31,07:21:08.000,305,11034725,12685,0,1730359267,13016.32285245999,70.71891603000404,53448.545170560006 2024-10-31,07:21:09.000,305,11034718,12965,0,1730359268,13016.336325079996,70.71891603000404,53448.545170560006 2024-10-31,07:21:10.000,305,11034708,12845,0,1730359269,13016.356534009996,70.69776863999869,53448.51722208001 2024-10-31,07:21:11.000,305,11034722,12765,0,1730359270,13016.376742939996,70.69071950999933,53448.53818344001 2024-10-31,07:21:12.000,305,11034741,12925,0,1730359271,13016.363270319991,70.74711255000148,53448.524209200004 2024-10-31,07:21:13.000,305,11034762,12725,0,1730359272,13016.39021556,70.7259651600034,53448.51023496 2024-10-31,07:21:14.000,305,11034710,12725,0,1730359273,13016.396951869996,70.69776863999869,53448.51023496 2024-10-31,07:21:15.000,305,11034727,12885,0,1730359274,13016.376742939996,70.7259651600034,53448.55215768 2024-10-31,07:21:16.000,305,11034705,12685,0,1730359275,13016.417160799996,70.7259651600034,53448.53818344001 2024-10-31,07:21:17.000,305,11034743,13045,0,1730359276,13016.376742939996,70.71186690000468,53448.58010616 2024-10-31,07:21:18.000,305,11034717,12605,0,1730359277,13016.383479249991,70.74711255000148,53448.62202888 2024-10-31,07:21:19.000,305,11034691,12925,0,1730359278,13016.396951869996,70.71186690000468,53448.58709328001 2024-10-31,07:21:20.000,305,11034709,12765,0,1730359279,13016.417160799996,70.70481776999804,53448.594080400006 2024-10-31,07:21:21.000,305,11034701,12725,0,1730359280,13016.417160799996,70.69776863999869,53448.63600312001 2024-10-31,07:21:22.000,305,11034741,12965,0,1730359281,13016.430633420001,70.69071950999933,53448.58709328001 2024-10-31,07:21:23.000,305,11034722,12805,0,1730359282,13016.403688179991,70.70481776999804,53448.62202888 2024-10-31,07:21:24.000,305,11034699,12685,0,1730359283,13016.417160799996,70.69071950999933,53448.67093872 2024-10-31,07:21:25.000,305,11034722,12765,0,1730359284,13016.450842350001,70.67662125000061,53448.64997736 2024-10-31,07:21:26.000,305,11034739,12645,0,1730359285,13016.444106039991,70.64137560000381,53448.70587432001 2024-10-31,07:21:27.000,305,11034713,12925,0,1730359286,13016.491260210001,70.63432647000445,53448.691900080004 2024-10-31,07:21:28.000,305,11034743,12845,0,1730359287,13016.477787589996,70.62727733999782,53448.70587432001 2024-10-31,07:21:29.000,305,11034694,12605,0,1730359288,13016.457578659996,70.64137560000381,53448.642990240005 2024-10-31,07:21:30.000,305,11034737,12845,0,1730359289,13016.484523899991,70.65547386000253,53448.67792584 2024-10-31,07:21:31.000,305,11034759,12845,0,1730359290,13016.464314969991,70.66252299000189,53448.6988872 2024-10-31,07:21:32.000,305,11034765,12805,0,1730359291,13016.491260210001,70.64137560000381,53448.67093872 2024-10-31,07:21:33.000,305,11034759,12805,0,1730359292,13016.477787589996,70.64842473000317,53448.67792584 2024-10-31,07:21:34.000,305,11034723,12605,0,1730359293,13016.477787589996,70.64137560000381,53448.642990240005 2024-10-31,07:21:35.000,305,11034735,12805,0,1730359294,13016.471051280001,70.60612994999974,53448.67093872 2024-10-31,07:21:36.000,305,11034721,12885,0,1730359295,13016.464314969991,70.62727733999782,53448.67792584 2024-10-31,07:21:37.000,305,11034704,12605,0,1730359296,13016.457578659996,70.62022820999846,53448.68491296001 2024-10-31,07:21:38.000,305,11034762,13045,0,1730359297,13016.457578659996,70.64842473000317,53448.64997736 2024-10-31,07:21:39.000,305,11034773,12605,0,1730359298,13016.471051280001,70.6131790799991,53448.629016 2024-10-31,07:21:40.000,305,11034756,12965,0,1730359299,13016.450842350001,70.66252299000189,53448.691900080004 2024-10-31,07:21:41.000,305,11034752,13045,0,1730359300,13016.477787589996,70.64842473000317,53448.68491296001 2024-10-31,07:21:42.000,305,11034721,12925,0,1730359301,13016.450842350001,70.64137560000381,53448.72683568 2024-10-31,07:21:43.000,305,11034722,12885,0,1730359302,13016.471051280001,70.66252299000189,53448.67093872 2024-10-31,07:21:44.000,305,11034740,12845,0,1730359303,13016.457578659996,70.62022820999846,53448.70587432001 2024-10-31,07:21:45.000,305,11034701,12725,0,1730359304,13016.484523899991,70.62022820999846,53448.74779704 2024-10-31,07:21:46.000,305,11034729,12845,0,1730359305,13016.477787589996,70.63432647000445,53448.712861440006 2024-10-31,07:21:47.000,305,11034744,12805,0,1730359306,13016.497996519996,70.63432647000445,53448.71984856 2024-10-31,07:21:48.000,305,11034716,12765,0,1730359307,13016.464314969991,70.62727733999782,53448.740809920004 2024-10-31,07:21:49.000,305,11034776,12845,0,1730359308,13016.484523899991,70.62022820999846,53448.65696448 2024-10-31,07:21:50.000,305,11034722,13045,0,1730359309,13016.491260210001,70.66252299000189,53448.712861440006 2024-10-31,07:21:51.000,305,11034730,12885,0,1730359310,13016.477787589996,70.64137560000381,53448.72683568 2024-10-31,07:21:52.000,305,11034769,12965,0,1730359311,13016.457578659996,70.64842473000317,53448.740809920004 2024-10-31,07:21:53.000,305,11034661,12925,0,1730359312,13016.491260210001,70.65547386000253,53448.77574552 2024-10-31,07:21:54.000,305,11034720,12485,0,1730359313,13016.491260210001,70.62022820999846,53448.72683568 2024-10-31,07:21:55.000,305,11034746,13005,0,1730359314,13016.477787589996,70.62727733999782,53448.71984856 2024-10-31,07:21:56.000,305,11034738,13045,0,1730359315,13016.464314969991,70.62727733999782,53448.761771280006 2024-10-31,07:21:57.000,305,11034753,12765,0,1730359316,13016.504732829992,70.6131790799991,53448.761771280006 2024-10-31,07:21:58.000,305,11034721,12885,0,1730359317,13016.511469140001,70.59908082000038,53448.73382280001 2024-10-31,07:21:59.000,305,11034755,12485,0,1730359318,13016.497996519996,70.59203169000102,53448.761771280006 2024-10-31,07:22:00.000,305,11034746,12525,0,1730359319,13016.477787589996,70.6131790799991,53448.71984856 2024-10-31,07:22:01.000,305,11034715,12925,0,1730359320,13016.497996519996,70.62727733999782,53448.77574552 2024-10-31,07:22:02.000,305,11034690,12965,0,1730359321,13016.491260210001,70.62022820999846,53448.740809920004 2024-10-31,07:22:03.000,305,11034708,12925,0,1730359322,13016.471051280001,70.62727733999782,53448.71984856 2024-10-31,07:22:04.000,305,11034723,12725,0,1730359323,13016.518205449996,70.63432647000445,53448.712861440006 2024-10-31,07:22:05.000,305,11034699,12885,0,1730359324,13016.497996519996,70.59203169000102,53448.77574552 2024-10-31,07:22:06.000,305,11034714,12685,0,1730359325,13016.511469140001,70.62727733999782,53448.712861440006 2024-10-31,07:22:07.000,305,11034740,12805,0,1730359326,13016.545150689992,70.59908082000038,53448.77574552 2024-10-31,07:22:08.000,305,11034736,13005,0,1730359327,13016.524941759992,70.59908082000038,53448.761771280006 2024-10-31,07:22:09.000,305,11034762,12765,0,1730359328,13016.504732829992,70.64842473000317,53448.761771280006 2024-10-31,07:22:10.000,305,11034742,13005,0,1730359329,13016.511469140001,70.6131790799991,53448.79670688 2024-10-31,07:22:11.000,305,11034731,12605,0,1730359330,13016.511469140001,70.65547386000253,53448.83164248001 2024-10-31,07:22:12.000,305,11034785,12805,0,1730359331,13016.524941759992,70.64842473000317,53448.78971976 2024-10-31,07:22:13.000,305,11034768,12885,0,1730359332,13016.524941759992,70.66252299000189,53448.78971976 2024-10-31,07:22:14.000,305,11034687,12925,0,1730359333,13016.491260210001,70.64137560000381,53448.77574552 2024-10-31,07:22:15.000,305,11034738,12885,0,1730359334,13016.538414379997,70.66957212000125,53448.78273264001 2024-10-31,07:22:16.000,305,11034726,12765,0,1730359335,13016.545150689992,70.67662125000061,53448.7687584 2024-10-31,07:22:17.000,305,11034736,12445,0,1730359336,13016.545150689992,70.66252299000189,53448.77574552 2024-10-31,07:22:18.000,305,11034730,12925,0,1730359337,13016.531678070001,70.66957212000125,53448.77574552 2024-10-31,07:22:19.000,305,11034694,12925,0,1730359338,13016.545150689992,70.67662125000061,53448.82465536 2024-10-31,07:22:20.000,305,11034715,12565,0,1730359339,13016.572095930002,70.66957212000125,53448.81766824 2024-10-31,07:22:21.000,305,11034712,12765,0,1730359340,13016.578832239997,70.69071950999933,53448.78971976 2024-10-31,07:22:22.000,305,11034716,12765,0,1730359341,13016.558623309997,70.65547386000253,53448.7687584 2024-10-31,07:22:23.000,305,11034715,12805,0,1730359342,13016.565359619992,70.66252299000189,53448.79670688 2024-10-31,07:22:24.000,305,11034768,12525,0,1730359343,13016.605777479992,70.64842473000317,53448.78971976 2024-10-31,07:22:25.000,305,11034721,12885,0,1730359344,13016.599041169997,70.65547386000253,53448.7687584 2024-10-31,07:22:26.000,305,11034738,12925,0,1730359345,13016.531678070001,70.69776863999869,53448.79670688 2024-10-31,07:22:27.000,305,11034748,12965,0,1730359346,13016.551887000001,70.69071950999933,53448.83164248001 2024-10-31,07:22:28.000,305,11034767,12765,0,1730359347,13016.599041169997,70.65547386000253,53448.810681120005 2024-10-31,07:22:29.000,305,11034716,12925,0,1730359348,13016.592304860002,70.66957212000125,53448.84561672 2024-10-31,07:22:30.000,305,11034748,12805,0,1730359349,13016.585568549992,70.66957212000125,53448.85260384001 2024-10-31,07:22:31.000,305,11034700,12605,0,1730359350,13016.605777479992,70.66957212000125,53448.83164248001 2024-10-31,07:22:32.000,305,11034718,12965,0,1730359351,13016.605777479992,70.68367037999997,53448.859590960004 2024-10-31,07:22:33.000,305,11034728,13005,0,1730359352,13016.599041169997,70.66957212000125,53448.83164248001 2024-10-31,07:22:34.000,305,11034764,12605,0,1730359353,13016.625986409992,70.66957212000125,53448.87356520001 2024-10-31,07:22:35.000,305,11034672,12845,0,1730359354,13016.639459029997,70.67662125000061,53448.87356520001 2024-10-31,07:22:36.000,305,11034752,12925,0,1730359355,13016.625986409992,70.66957212000125,53448.83164248001 2024-10-31,07:22:37.000,305,11034721,12725,0,1730359356,13016.679876889997,70.65547386000253,53448.89452656 2024-10-31,07:22:38.000,305,11034698,12965,0,1730359357,13016.679876889997,70.65547386000253,53448.86657808 2024-10-31,07:22:39.000,305,11034731,12685,0,1730359358,13016.686613199992,70.64842473000317,53448.908500800004 2024-10-31,07:22:40.000,305,11034728,12925,0,1730359359,13016.720294749997,70.66252299000189,53448.87356520001 2024-10-31,07:22:41.000,305,11034722,12765,0,1730359360,13016.693349510002,70.64137560000381,53448.87356520001 2024-10-31,07:22:42.000,305,11034747,12925,0,1730359361,13016.673140580002,70.65547386000253,53448.91548792 2024-10-31,07:22:43.000,305,11034700,12725,0,1730359362,13016.713558440002,70.69776863999869,53448.90151368001 2024-10-31,07:22:44.000,305,11034676,12805,0,1730359363,13016.720294749997,70.69071950999933,53448.86657808 2024-10-31,07:22:45.000,305,11034692,12845,0,1730359364,13016.733767370002,70.66252299000189,53448.91548792 2024-10-31,07:22:46.000,305,11034709,12805,0,1730359365,13016.733767370002,70.66957212000125,53448.880552320006 2024-10-31,07:22:47.000,305,11034757,12765,0,1730359366,13016.727031059992,70.67662125000061,53448.9434364 2024-10-31,07:22:48.000,305,11034720,13045,0,1730359367,13016.774185230002,70.67662125000061,53448.86657808 2024-10-31,07:22:49.000,305,11034700,12605,0,1730359368,13016.787657849993,70.67662125000061,53448.908500800004 2024-10-31,07:22:50.000,305,11034690,12685,0,1730359369,13016.780921539998,70.66957212000125,53448.89452656 2024-10-31,07:22:51.000,305,11034703,13125,0,1730359370,13016.848284639993,70.66252299000189,53448.91548792 2024-10-31,07:22:52.000,305,11034669,12805,0,1730359371,13016.807866779993,70.69071950999933,53448.83164248001 2024-10-31,07:22:53.000,305,11034693,13285,0,1730359372,13016.807866779993,70.66252299000189,53448.880552320006 2024-10-31,07:22:54.000,305,11034733,12805,0,1730359373,13016.841548329998,70.73301429000276,53448.9434364 2024-10-31,07:22:55.000,305,11034721,13005,0,1730359374,13016.875229879988,70.7259651600034,53448.90151368001 2024-10-31,07:22:56.000,305,11034724,12565,0,1730359375,13016.868493569993,70.71891603000404,53448.908500800004 2024-10-31,07:22:57.000,305,11034732,12925,0,1730359376,13016.915647739988,70.68367037999997,53448.978372000005 2024-10-31,07:22:58.000,305,11034719,12885,0,1730359377,13016.902175119998,70.71186690000468,53448.978372000005 2024-10-31,07:22:59.000,305,11034666,12765,0,1730359378,13016.922384049998,70.74711255000148,53448.95042352001 2024-10-31,07:23:00.000,305,11034701,12805,0,1730359379,13016.976274529989,70.70481776999804,53448.98535912 2024-10-31,07:23:01.000,305,11034677,12765,0,1730359380,13016.976274529989,70.71891603000404,53448.98535912 2024-10-31,07:23:02.000,305,11034680,12925,0,1730359381,13016.922384049998,70.74711255000148,53448.95741064 2024-10-31,07:23:03.000,305,11034702,12765,0,1730359382,13016.922384049998,70.73301429000276,53449.0133076 2024-10-31,07:23:04.000,305,11034725,12765,0,1730359383,13016.989747149993,70.71891603000404,53448.98535912 2024-10-31,07:23:05.000,305,11034691,12525,0,1730359384,13016.989747149993,70.70481776999804,53448.96439776 2024-10-31,07:23:06.000,305,11034686,12965,0,1730359385,13016.983010839998,70.70481776999804,53448.97138488001 2024-10-31,07:23:07.000,305,11034692,12805,0,1730359386,13017.009956079994,70.71186690000468,53448.92247504001 2024-10-31,07:23:08.000,305,11034675,13125,0,1730359387,13017.023428699998,70.67662125000061,53448.93644928 2024-10-31,07:23:09.000,305,11034690,13125,0,1730359388,13017.016692389989,70.69776863999869,53448.95741064 2024-10-31,07:23:10.000,305,11034731,12605,0,1730359389,13017.050373939994,70.71186690000468,53448.93644928 2024-10-31,07:23:11.000,305,11034649,12725,0,1730359390,13017.077319179989,70.68367037999997,53449.03426896 2024-10-31,07:23:12.000,305,11034691,12965,0,1730359391,13017.070582869994,70.71186690000468,53449.027281840004 2024-10-31,07:23:23.000,305,11034716,12805,0,1730359402,13017.23899061999,70.66957212000125,53449.03426896 2024-10-31,07:23:24.000,305,11034704,12525,0,1730359403,13017.272672169995,70.63432647000445,53449.03426896 2024-10-31,07:23:25.000,305,11034715,12605,0,1730359404,13017.24572693,70.65547386000253,53449.048243200006 2024-10-31,07:23:26.000,305,11034695,12805,0,1730359405,13017.27940847999,70.64842473000317,53449.06920456001 2024-10-31,07:23:27.000,305,11034748,12805,0,1730359406,13017.25919954999,70.64137560000381,53449.0831788 2024-10-31,07:23:28.000,305,11034702,12605,0,1730359407,13017.232254309994,70.63432647000445,53449.097153040006 2024-10-31,07:23:29.000,305,11034702,12845,0,1730359408,13017.252463239995,70.62727733999782,53449.097153040006 2024-10-31,07:23:30.000,305,11034688,12765,0,1730359409,13017.25919954999,70.60612994999974,53449.09016592001 2024-10-31,07:23:31.000,305,11034739,12805,0,1730359410,13017.24572693,70.59908082000038,53449.10414016 2024-10-31,07:23:32.000,305,11034708,12805,0,1730359411,13017.24572693,70.59908082000038,53449.11112728 2024-10-31,07:23:33.000,305,11034658,12885,0,1730359412,13017.25919954999,70.58498256000166,53449.10414016 2024-10-31,07:23:34.000,305,11034692,12845,0,1730359413,13017.26593586,70.60612994999974,53449.10414016 2024-10-31,07:23:35.000,305,11034760,12965,0,1730359414,13017.27940847999,70.58498256000166,53449.12510152 2024-10-31,07:23:36.000,305,11034692,13125,0,1730359415,13017.252463239995,70.59203169000102,53449.0831788 2024-10-31,07:23:37.000,305,11034701,12845,0,1730359416,13017.30635372,70.57088430000294,53449.146062880005 2024-10-31,07:23:38.000,305,11034716,12605,0,1730359417,13017.272672169995,70.56383517000359,53449.15305 2024-10-31,07:23:39.000,305,11034749,12645,0,1730359418,13017.26593586,70.57088430000294,53449.10414016 2024-10-31,07:23:40.000,305,11034682,12765,0,1730359419,13017.21878168999,70.5779334300023,53449.0831788 2024-10-31,07:23:41.000,305,11034685,12845,0,1730359420,13017.23899061999,70.56383517000359,53449.13907576001 2024-10-31,07:23:42.000,305,11034696,12645,0,1730359421,13017.24572693,70.5144912600008,53449.16702424001 2024-10-31,07:23:43.000,305,11034709,12805,0,1730359422,13017.292881099995,70.52858951999951,53449.18099848 2024-10-31,07:23:44.000,305,11034664,12765,0,1730359423,13017.272672169995,70.50039300000208,53449.16003712 2024-10-31,07:23:45.000,305,11034765,12725,0,1730359424,13017.26593586,70.479245610004,53449.13208864 2024-10-31,07:23:46.000,305,11034684,12925,0,1730359425,13017.27940847999,70.52154039000015,53449.06221744 2024-10-31,07:23:47.000,305,11034771,12765,0,1730359426,13017.272672169995,70.52154039000015,53449.09016592001 2024-10-31,07:23:48.000,305,11034742,12765,0,1730359427,13017.26593586,70.50744213000144,53449.12510152 2024-10-31,07:23:49.000,305,11034705,12765,0,1730359428,13017.28614479,70.47219648000464,53449.15305 2024-10-31,07:23:50.000,305,11034715,12645,0,1730359429,13017.252463239995,70.465147349998,53449.146062880005 2024-10-31,07:23:51.000,305,11034651,12965,0,1730359430,13017.25919954999,70.479245610004,53449.215934080006 2024-10-31,07:23:52.000,305,11034750,12525,0,1730359431,13017.252463239995,70.465147349998,53449.18099848 2024-10-31,07:23:53.000,305,11034694,12845,0,1730359432,13017.26593586,70.43695083000057,53449.16003712 2024-10-31,07:23:54.000,305,11034727,12885,0,1730359433,13017.23899061999,70.42990170000121,53449.146062880005 2024-10-31,07:23:55.000,305,11034696,12965,0,1730359434,13017.225518,70.43695083000057,53449.15305 2024-10-31,07:23:56.000,305,11034730,12925,0,1730359435,13017.23899061999,70.45809821999865,53449.146062880005 2024-10-31,07:23:57.000,305,11034702,12645,0,1730359436,13017.24572693,70.45104908999929,53449.146062880005 2024-10-31,07:23:58.000,305,11034714,12805,0,1730359437,13017.232254309994,70.44399995999993,53449.146062880005 2024-10-31,07:23:59.000,305,11034667,12765,0,1730359438,13017.26593586,70.42990170000121,53449.11811440001 2024-10-31,07:24:00.000,305,11034783,12965,0,1730359439,13017.252463239995,70.42990170000121,53449.194972720004 2024-10-31,07:24:01.000,305,11034738,13045,0,1730359440,13017.23899061999,70.41580344000249,53449.18798560001 2024-10-31,07:24:02.000,305,11034734,12645,0,1730359441,13017.25919954999,70.40170518000377,53449.20894696001 2024-10-31,07:24:03.000,305,11034722,12965,0,1730359442,13017.24572693,70.40875431000313,53449.16702424001 2024-10-31,07:24:04.000,305,11034697,12685,0,1730359443,13017.24572693,70.38055778999842,53449.146062880005 2024-10-31,07:24:05.000,305,11034751,12685,0,1730359444,13017.24572693,70.3664595299997,53449.17401136 2024-10-31,07:24:06.000,305,11034754,12645,0,1730359445,13017.23899061999,70.38055778999842,53449.194972720004 2024-10-31,07:24:07.000,305,11034705,12645,0,1730359446,13017.225518,70.35941040000034,53449.17401136 2024-10-31,07:24:08.000,305,11034709,12765,0,1730359447,13017.232254309994,70.37350865999906,53449.11811440001 2024-10-31,07:24:09.000,305,11034742,12605,0,1730359448,13017.24572693,70.35941040000034,53449.20195984 2024-10-31,07:24:10.000,305,11034717,12565,0,1730359449,13017.27940847999,70.34531214000162,53449.20195984 2024-10-31,07:24:11.000,305,11034735,12725,0,1730359450,13017.252463239995,70.28891909999948,53449.194972720004 2024-10-31,07:24:12.000,305,11034739,12885,0,1730359451,13017.23899061999,70.31711562000419,53449.17401136 2024-10-31,07:24:13.000,305,11034729,12765,0,1730359452,13017.24572693,70.31006649000483,53449.16702424001 2024-10-31,07:24:14.000,305,11034732,12605,0,1730359453,13017.212045379994,70.32416475000355,53449.16003712 2024-10-31,07:24:15.000,305,11034716,12765,0,1730359454,13017.24572693,70.32416475000355,53449.15305 2024-10-31,07:24:16.000,305,11034736,12805,0,1730359455,13017.20530907,70.31006649000483,53449.16003712 2024-10-31,07:24:17.000,305,11034714,12645,0,1730359456,13017.252463239995,70.31711562000419,53449.18099848 2024-10-31,07:24:18.000,305,11034773,12885,0,1730359457,13017.191836449994,70.3312138800029,53449.17401136 2024-10-31,07:24:19.000,305,11034717,12925,0,1730359458,13017.20530907,70.28891909999948,53449.13208864 2024-10-31,07:24:20.000,305,11034719,12605,0,1730359459,13017.21878168999,70.33826301000227,53449.11112728 2024-10-31,07:24:21.000,305,11034690,12485,0,1730359460,13017.191836449994,70.3030173599982,53449.15305 2024-10-31,07:24:22.000,305,11034729,12805,0,1730359461,13017.19857275999,70.31711562000419,53449.13907576001 2024-10-31,07:24:23.000,305,11034726,12765,0,1730359462,13017.18510014,70.28186997000012,53449.13907576001 2024-10-31,07:24:24.000,305,11034693,12765,0,1730359463,13017.19857275999,70.29596822999883,53449.20195984 2024-10-31,07:24:25.000,305,11034689,12725,0,1730359464,13017.23899061999,70.28891909999948,53449.15305 2024-10-31,07:24:26.000,305,11034758,12885,0,1730359465,13017.20530907,70.24662432000332,53449.11112728 2024-10-31,07:24:27.000,305,11034731,13005,0,1730359466,13017.20530907,70.23957519000396,53449.18099848 2024-10-31,07:24:28.000,305,11034694,12845,0,1730359467,13017.21878168999,70.26072258000204,53449.146062880005 2024-10-31,07:24:29.000,305,11034735,12605,0,1730359468,13017.164891209999,70.24662432000332,53449.146062880005 2024-10-31,07:24:30.000,305,11034752,12765,0,1730359469,13017.171627519994,70.23957519000396,53449.18798560001 2024-10-31,07:24:31.000,305,11034751,12845,0,1730359470,13017.151418589994,70.26072258000204,53449.16003712 2024-10-31,07:24:32.000,305,11034760,12765,0,1730359471,13017.15815489999,70.22547692999797,53449.17401136 2024-10-31,07:24:33.000,305,11034717,12725,0,1730359472,13017.124473349999,70.23957519000396,53449.13907576001 2024-10-31,07:24:34.000,305,11034718,12885,0,1730359473,13017.151418589994,70.19023128000117,53449.194972720004 2024-10-31,07:24:35.000,305,11034759,12965,0,1730359474,13017.151418589994,70.23957519000396,53449.16003712 2024-10-31,07:24:36.000,305,11034708,12725,0,1730359475,13017.151418589994,70.21842779999861,53449.13208864 2024-10-31,07:24:37.000,305,11034695,12885,0,1730359476,13017.151418589994,70.22547692999797,53449.15305 2024-10-31,07:24:38.000,305,11034708,12805,0,1730359477,13017.111000729994,70.23957519000396,53449.12510152 2024-10-31,07:24:39.000,305,11034792,12765,0,1730359478,13017.104264419999,70.20432953999989,53449.12510152 2024-10-31,07:24:40.000,305,11034742,12685,0,1730359479,13017.097528109989,70.21842779999861,53449.16003712 2024-10-31,07:24:41.000,305,11034701,12685,0,1730359480,13017.077319179989,70.22547692999797,53449.16003712 2024-10-31,07:24:42.000,305,11034761,12765,0,1730359481,13017.11773703999,70.21137866999925,53449.12510152 2024-10-31,07:24:43.000,305,11034741,12885,0,1730359482,13017.11773703999,70.19728041000053,53449.13208864 2024-10-31,07:24:44.000,305,11034717,12885,0,1730359483,13017.084055489999,70.21842779999861,53449.146062880005 2024-10-31,07:24:45.000,305,11034737,12845,0,1730359484,13017.111000729994,70.21842779999861,53449.15305 2024-10-31,07:24:46.000,305,11034756,12685,0,1730359485,13017.077319179989,70.21842779999861,53449.13208864 2024-10-31,07:24:47.000,305,11034744,12605,0,1730359486,13017.131209659994,70.18318215000181,53449.09016592001 2024-10-31,07:24:48.000,305,11034681,12805,0,1730359487,13017.104264419999,70.19728041000053,53449.16702424001 2024-10-31,07:24:49.000,305,11034698,12925,0,1730359488,13017.077319179989,70.21137866999925,53449.11811440001 2024-10-31,07:24:50.000,305,11034722,12725,0,1730359489,13017.104264419999,70.18318215000181,53449.10414016 2024-10-31,07:24:51.000,305,11034765,12845,0,1730359490,13017.097528109989,70.19728041000053,53449.15305 2024-10-31,07:24:52.000,305,11034759,12645,0,1730359491,13017.090791799994,70.18318215000181,53449.13907576001 2024-10-31,07:24:53.000,305,11034727,12605,0,1730359492,13017.11773703999,70.18318215000181,53449.15305 2024-10-31,07:24:54.000,305,11034748,12845,0,1730359493,13017.090791799994,70.18318215000181,53449.17401136 2024-10-31,07:24:55.000,305,11034739,12765,0,1730359494,13017.077319179989,70.1690838900031,53449.11112728 2024-10-31,07:24:56.000,305,11034801,12965,0,1730359495,13017.11773703999,70.17613302000245,53449.20894696001 2024-10-31,07:24:57.000,305,11034736,12645,0,1730359496,13017.084055489999,70.20432953999989,53449.13907576001 2024-10-31,07:24:58.000,305,11034700,12925,0,1730359497,13017.077319179989,70.19728041000053,53449.146062880005 2024-10-31,07:24:59.000,305,11034744,12805,0,1730359498,13017.070582869994,70.18318215000181,53449.13208864 2024-10-31,07:25:00.000,305,11034741,12685,0,1730359499,13017.104264419999,70.19023128000117,53449.12510152 2024-10-31,07:25:01.000,305,11034720,13085,0,1730359500,13017.084055489999,70.18318215000181,53449.097153040006 2024-10-31,07:25:02.000,305,11034695,12765,0,1730359501,13017.090791799994,70.18318215000181,53449.09016592001 2024-10-31,07:25:03.000,305,11034765,12845,0,1730359502,13017.057110249989,70.18318215000181,53449.146062880005 2024-10-31,07:25:04.000,305,11034729,12805,0,1730359503,13017.084055489999,70.18318215000181,53449.11811440001 2024-10-31,07:25:05.000,305,11034718,12805,0,1730359504,13017.090791799994,70.19023128000117,53449.13907576001 2024-10-31,07:25:06.000,305,11034730,12965,0,1730359505,13017.070582869994,70.19728041000053,53449.15305 2024-10-31,07:25:07.000,305,11034783,12925,0,1730359506,13017.084055489999,70.17613302000245,53449.146062880005 2024-10-31,07:25:08.000,305,11034748,12485,0,1730359507,13017.070582869994,70.19023128000117,53449.11811440001 2024-10-31,07:25:09.000,305,11034747,12845,0,1730359508,13017.104264419999,70.15498563000438,53449.11811440001 2024-10-31,07:25:10.000,305,11034777,12965,0,1730359509,13017.097528109989,70.14793649999774,53449.13907576001 2024-10-31,07:25:11.000,305,11034729,12925,0,1730359510,13017.097528109989,70.16203476000373,53449.05523032 2024-10-31,07:25:12.000,305,11034756,12805,0,1730359511,13017.090791799994,70.19023128000117,53449.05523032 2024-10-31,07:25:13.000,305,11034757,12765,0,1730359512,13017.097528109989,70.16203476000373,53449.11112728 2024-10-31,07:25:14.000,305,11034721,13125,0,1730359513,13017.070582869994,70.1690838900031,53449.13208864 2024-10-31,07:25:15.000,305,11034786,12885,0,1730359514,13017.097528109989,70.16203476000373,53449.12510152 2024-10-31,07:25:16.000,305,11034708,12765,0,1730359515,13017.063846559999,70.14088736999838,53449.13907576001 2024-10-31,07:25:17.000,305,11034695,12925,0,1730359516,13017.090791799994,70.14088736999838,53449.13208864 2024-10-31,07:25:18.000,305,11034709,12605,0,1730359517,13017.111000729994,70.13383823999902,53449.16003712 2024-10-31,07:25:19.000,305,11034700,12685,0,1730359518,13017.104264419999,70.15498563000438,53449.097153040006 2024-10-31,07:25:20.000,305,11034711,12765,0,1730359519,13017.084055489999,70.09859259000223,53449.11811440001 2024-10-31,07:25:21.000,305,11034716,12525,0,1730359520,13017.063846559999,70.13383823999902,53449.11112728 2024-10-31,07:25:22.000,305,11034765,12965,0,1730359521,13017.084055489999,70.10564172000159,53449.11811440001 2024-10-31,07:25:23.000,305,11034726,12645,0,1730359522,13017.084055489999,70.11269085000094,53449.11112728 2024-10-31,07:25:24.000,305,11034750,12765,0,1730359523,13017.097528109989,70.07039607000479,53449.146062880005 2024-10-31,07:25:25.000,305,11034735,12765,0,1730359524,13017.090791799994,70.06334693999815,53449.11811440001 2024-10-31,07:25:26.000,305,11034725,12925,0,1730359525,13017.050373939994,70.06334693999815,53449.076191680004 2024-10-31,07:25:27.000,305,11034770,13045,0,1730359526,13017.063846559999,70.07039607000479,53449.09016592001 2024-10-31,07:25:28.000,305,11034706,12845,0,1730359527,13017.090791799994,70.021052160002,53449.06920456001 2024-10-31,07:25:29.000,305,11034711,13005,0,1730359528,13017.090791799994,70.01400303000264,53449.05523032 2024-10-31,07:25:30.000,305,11034734,12645,0,1730359529,13017.036901319989,70.02810129000136,53449.076191680004 2024-10-31,07:25:31.000,305,11034725,12845,0,1730359530,13017.084055489999,70.00695390000328,53449.0831788 2024-10-31,07:25:32.000,305,11034737,12805,0,1730359531,13017.070582869994,70.01400303000264,53449.048243200006 2024-10-31,07:25:33.000,305,11034715,12765,0,1730359532,13017.057110249989,69.97875737999857,53449.10414016 2024-10-31,07:25:34.000,305,11034757,13005,0,1730359533,13017.063846559999,69.96465911999985,53449.048243200006 2024-10-31,07:25:35.000,305,11034744,12645,0,1730359534,13017.077319179989,69.95056086000113,53449.06920456001 2024-10-31,07:25:36.000,305,11034738,12605,0,1730359535,13017.057110249989,69.95056086000113,53449.04125608001 2024-10-31,07:25:37.000,305,11034735,12445,0,1730359536,13017.043637629999,69.92941347000306,53449.05523032 2024-10-31,07:25:38.000,305,11034700,12605,0,1730359537,13017.043637629999,69.90121694999834,53449.05523032 2024-10-31,07:25:39.000,305,11034721,12485,0,1730359538,13017.009956079994,69.9082660799977,53449.027281840004 2024-10-31,07:25:40.000,305,11034765,12885,0,1730359539,13017.016692389989,69.88006956000027,53449.05523032 2024-10-31,07:25:41.000,305,11034740,12965,0,1730359540,13016.983010839998,69.85892217000219,53449.06221744 2024-10-31,07:25:42.000,305,11034682,12925,0,1730359541,13016.976274529989,69.89416781999898,53449.05523032 2024-10-31,07:25:43.000,305,11034733,13005,0,1730359542,13016.989747149993,69.8730204300009,53449.027281840004 2024-10-31,07:25:44.000,305,11034732,12965,0,1730359543,13016.935856669988,69.85892217000219,53448.99933336001 2024-10-31,07:25:45.000,305,11034755,12965,0,1730359544,13016.962801909998,69.85892217000219,53448.99933336001 2024-10-31,07:25:46.000,305,11034730,12925,0,1730359545,13016.962801909998,69.83777478000411,53448.978372000005 2024-10-31,07:25:47.000,305,11034762,12845,0,1730359546,13016.962801909998,69.81662738999876,53449.04125608001 2024-10-31,07:25:48.000,305,11034723,12605,0,1730359547,13016.949329289993,69.8095782599994,53448.98535912 2024-10-31,07:25:49.000,305,11034723,12845,0,1730359548,13016.949329289993,69.79548000000068,53448.95741064 2024-10-31,07:25:50.000,305,11034729,13325,0,1730359549,13016.929120359993,69.78138174000196,53448.97138488001 2024-10-31,07:25:51.000,305,11034687,13005,0,1730359550,13016.908911429993,69.7743326100026,53448.95042352001 2024-10-31,07:25:52.000,305,11034717,13005,0,1730359551,13016.929120359993,69.7743326100026,53448.95741064 2024-10-31,07:25:53.000,305,11034751,12925,0,1730359552,13016.902175119998,69.7743326100026,53448.9434364 2024-10-31,07:25:54.000,305,11034741,12445,0,1730359553,13016.895438809988,69.76728348000324,53448.95042352001 2024-10-31,07:25:55.000,305,11034712,12805,0,1730359554,13016.902175119998,69.78138174000196,53448.908500800004 2024-10-31,07:25:56.000,305,11034713,12805,0,1730359555,13016.902175119998,69.76023435000388,53448.92247504001 2024-10-31,07:25:57.000,305,11034737,13085,0,1730359556,13016.908911429993,69.79548000000068,53448.90151368001 2024-10-31,07:25:58.000,305,11034737,12845,0,1730359557,13016.902175119998,69.71793957000045,53448.93644928 2024-10-31,07:25:59.000,305,11034756,13085,0,1730359558,13016.915647739988,69.73203782999917,53448.92247504001 2024-10-31,07:26:00.000,305,11034718,12925,0,1730359559,13016.881966189998,69.7108904400011,53448.92247504001 2024-10-31,07:26:01.000,305,11034717,12765,0,1730359560,13016.908911429993,69.73908695999853,53448.93644928 2024-10-31,07:26:02.000,305,11034708,12805,0,1730359561,13016.888702499993,69.69679218000238,53448.88753944 2024-10-31,07:26:03.000,305,11034741,12605,0,1730359562,13016.868493569993,69.6615465299983,53448.859590960004 2024-10-31,07:26:04.000,305,11034695,12765,0,1730359563,13016.861757259998,69.68974305000302,53448.8386296 2024-10-31,07:26:05.000,305,11034716,12965,0,1730359564,13016.828075709993,69.64744826999959,53448.80369400001 2024-10-31,07:26:06.000,305,11034735,12725,0,1730359565,13016.855020950003,69.64744826999959,53448.83164248001 2024-10-31,07:26:07.000,305,11034753,12765,0,1730359566,13016.848284639993,69.64744826999959,53448.8386296 2024-10-31,07:26:08.000,305,11034744,12965,0,1730359567,13016.828075709993,69.64039914000023,53448.82465536 2024-10-31,07:26:09.000,305,11034722,12845,0,1730359568,13016.807866779993,69.63335001000087,53448.8386296 2024-10-31,07:26:10.000,305,11034746,12445,0,1730359569,13016.787657849993,69.65449739999895,53448.8386296 2024-10-31,07:26:11.000,305,11034740,12805,0,1730359570,13016.787657849993,69.60515349000343,53448.810681120005 2024-10-31,07:26:12.000,305,11034756,12925,0,1730359571,13016.774185230002,69.58400609999808,53448.82465536 2024-10-31,07:26:13.000,305,11034756,12765,0,1730359572,13016.807866779993,69.58400609999808,53448.859590960004 2024-10-31,07:26:14.000,305,11034701,12805,0,1730359573,13016.780921539998,69.59810436000407,53448.810681120005 2024-10-31,07:26:15.000,305,11034775,12925,0,1730359574,13016.760712609997,69.57695696999872,53448.810681120005 2024-10-31,07:26:16.000,305,11034769,12845,0,1730359575,13016.787657849993,69.56990783999936,53448.85260384001 2024-10-31,07:26:17.000,305,11034715,12725,0,1730359576,13016.760712609997,69.60515349000343,53448.79670688 2024-10-31,07:26:18.000,305,11034732,13005,0,1730359577,13016.747239989993,69.58400609999808,53448.74779704 2024-10-31,07:26:19.000,305,11034722,12645,0,1730359578,13016.747239989993,69.56990783999936,53448.78273264001 2024-10-31,07:26:20.000,305,11034746,12805,0,1730359579,13016.747239989993,69.60515349000343,53448.79670688 2024-10-31,07:26:21.000,305,11034750,12965,0,1730359580,13016.733767370002,69.60515349000343,53448.79670688 2024-10-31,07:26:22.000,305,11034741,12925,0,1730359581,13016.733767370002,69.55580958000064,53448.761771280006 2024-10-31,07:26:23.000,305,11034744,12925,0,1730359582,13016.733767370002,69.54876045000128,53448.78273264001 2024-10-31,07:26:24.000,305,11034746,13285,0,1730359583,13016.740503679997,69.56990783999936,53448.78273264001 2024-10-31,07:26:25.000,305,11034750,12605,0,1730359584,13016.693349510002,69.55580958000064,53448.761771280006 2024-10-31,07:26:26.000,305,11034806,12845,0,1730359585,13016.686613199992,69.56285871,53448.73382280001 2024-10-31,07:26:27.000,305,11034723,12845,0,1730359586,13016.686613199992,69.53466219000256,53448.74779704 2024-10-31,07:26:28.000,305,11034778,12805,0,1730359587,13016.713558440002,69.49236740999913,53448.75478416001 2024-10-31,07:26:29.000,305,11034776,12845,0,1730359588,13016.659667959997,69.49236740999913,53448.71984856 2024-10-31,07:26:30.000,305,11034754,13005,0,1730359589,13016.700085819997,69.51351480000449,53448.71984856 2024-10-31,07:26:31.000,305,11034735,12605,0,1730359590,13016.673140580002,69.50646566999785,53448.75478416001 2024-10-31,07:26:32.000,305,11034735,12685,0,1730359591,13016.686613199992,69.49941653999849,53448.70587432001 2024-10-31,07:26:33.000,305,11034780,12725,0,1730359592,13016.666404269992,69.45712176000234,53448.72683568 2024-10-31,07:26:34.000,305,11034747,12525,0,1730359593,13016.632722720002,69.47122002000106,53448.740809920004 2024-10-31,07:26:35.000,305,11034754,12845,0,1730359594,13016.632722720002,69.44302350000362,53448.67093872 2024-10-31,07:26:36.000,305,11034767,12685,0,1730359595,13016.612513790002,69.44302350000362,53448.68491296001 2024-10-31,07:26:37.000,305,11034732,12605,0,1730359596,13016.625986409992,69.47122002000106,53448.71984856 2024-10-31,07:26:38.000,305,11034717,12845,0,1730359597,13016.646195339992,69.4641708900017,53448.66395160001 2024-10-31,07:26:39.000,305,11034759,12725,0,1730359598,13016.632722720002,69.42187610999827,53448.691900080004 2024-10-31,07:26:40.000,305,11034717,12725,0,1730359599,13016.652931650002,69.44302350000362,53448.67792584 2024-10-31,07:26:41.000,305,11034732,12805,0,1730359600,13016.612513790002,69.40072872000019,53448.70587432001 2024-10-31,07:26:42.000,305,11034759,12925,0,1730359601,13016.599041169997,69.4148269799989,53448.66395160001 2024-10-31,07:26:43.000,305,11034775,12845,0,1730359602,13016.565359619992,69.42187610999827,53448.58010616 2024-10-31,07:26:44.000,305,11034708,12845,0,1730359603,13016.585568549992,69.35843394000403,53448.573119040004 2024-10-31,07:26:45.000,305,11034703,12685,0,1730359604,13016.538414379997,69.37958133000211,53448.61504176001 2024-10-31,07:26:46.000,305,11034768,12925,0,1730359605,13016.531678070001,69.4148269799989,53448.594080400006 2024-10-31,07:26:47.000,305,11034728,12845,0,1730359606,13016.565359619992,69.39367959000083,53448.63600312001 2024-10-31,07:26:48.000,305,11034744,12845,0,1730359607,13016.518205449996,69.40777784999955,53448.60805464 2024-10-31,07:26:49.000,305,11034743,12965,0,1730359608,13016.518205449996,69.37253220000275,53448.62202888 2024-10-31,07:26:50.000,305,11034702,12525,0,1730359609,13016.518205449996,69.35843394000403,53448.62202888 2024-10-31,07:26:51.000,305,11034710,12805,0,1730359610,13016.545150689992,69.38663046000147,53448.642990240005 2024-10-31,07:26:52.000,305,11034686,12805,0,1730359611,13016.518205449996,69.40072872000019,53448.60106752 2024-10-31,07:26:53.000,305,11034738,12725,0,1730359612,13016.511469140001,69.40072872000019,53448.61504176001 2024-10-31,07:26:54.000,305,11034735,13005,0,1730359613,13016.497996519996,69.40072872000019,53448.61504176001 2024-10-31,07:26:55.000,305,11034734,13085,0,1730359614,13016.497996519996,69.40777784999955,53448.56613192001 2024-10-31,07:26:56.000,305,11034709,12725,0,1730359615,13016.491260210001,69.38663046000147,53448.60106752 2024-10-31,07:26:57.000,305,11034689,12805,0,1730359616,13016.484523899991,69.37958133000211,53448.594080400006 2024-10-31,07:26:58.000,305,11034772,12965,0,1730359617,13016.491260210001,69.37958133000211,53448.62202888 2024-10-31,07:26:59.000,305,11034732,12725,0,1730359618,13016.484523899991,69.36548307000339,53448.594080400006 2024-10-31,07:27:00.000,305,11034717,12605,0,1730359619,13016.491260210001,69.36548307000339,53448.60805464 2024-10-31,07:27:01.000,305,11034722,12605,0,1730359620,13016.491260210001,69.35138481000467,53448.56613192001 2024-10-31,07:27:02.000,305,11034710,12685,0,1730359621,13016.491260210001,69.35138481000467,53448.5591448 2024-10-31,07:27:03.000,305,11034747,12645,0,1730359622,13016.504732829992,69.36548307000339,53448.58709328001 2024-10-31,07:27:04.000,305,11034708,12725,0,1730359623,13016.484523899991,69.36548307000339,53448.545170560006 2024-10-31,07:27:05.000,305,11034751,12965,0,1730359624,13016.504732829992,69.36548307000339,53448.5591448 2024-10-31,07:27:06.000,305,11034721,12965,0,1730359625,13016.511469140001,69.33728654999868,53448.60805464 2024-10-31,07:27:07.000,305,11034721,12725,0,1730359626,13016.518205449996,69.35138481000467,53448.594080400006 2024-10-31,07:27:08.000,305,11034730,13005,0,1730359627,13016.497996519996,69.37253220000275,53448.55215768 2024-10-31,07:27:09.000,305,11034723,12845,0,1730359628,13016.504732829992,69.33728654999868,53448.56613192001 2024-10-31,07:27:10.000,305,11034719,12725,0,1730359629,13016.504732829992,69.35843394000403,53448.573119040004 2024-10-31,07:27:11.000,305,11034716,13005,0,1730359630,13016.531678070001,69.33728654999868,53448.53818344001 2024-10-31,07:27:12.000,305,11034751,12645,0,1730359631,13016.484523899991,69.37958133000211,53448.50324784 2024-10-31,07:27:13.000,305,11034710,12805,0,1730359632,13016.504732829992,69.35138481000467,53448.51023496 2024-10-31,07:27:14.000,305,11034740,12605,0,1730359633,13016.504732829992,69.35843394000403,53448.51722208001 2024-10-31,07:27:15.000,305,11034783,12885,0,1730359634,13016.464314969991,69.34433567999804,53448.49626072001 2024-10-31,07:27:16.000,305,11034708,12725,0,1730359635,13016.444106039991,69.37253220000275,53448.51023496 2024-10-31,07:27:17.000,305,11034754,12765,0,1730359636,13016.437369729996,69.37958133000211,53448.51023496 2024-10-31,07:27:18.000,305,11034710,12565,0,1730359637,13016.437369729996,69.38663046000147,53448.48228648 2024-10-31,07:27:19.000,305,11034699,12725,0,1730359638,13016.430633420001,69.39367959000083,53448.53119632 2024-10-31,07:27:20.000,305,11034707,12885,0,1730359639,13016.396951869996,69.39367959000083,53448.51023496 2024-10-31,07:27:21.000,305,11034685,12765,0,1730359640,13016.430633420001,69.38663046000147,53448.53119632 2024-10-31,07:27:22.000,305,11034677,12685,0,1730359641,13016.376742939996,69.42187610999827,53448.48228648 2024-10-31,07:27:23.000,305,11034727,12685,0,1730359642,13016.396951869996,69.39367959000083,53448.44036376 2024-10-31,07:27:24.000,305,11034732,12925,0,1730359643,13016.363270319991,69.38663046000147,53448.4892736 2024-10-31,07:27:25.000,305,11034736,13045,0,1730359644,13016.403688179991,69.38663046000147,53448.49626072001 2024-10-31,07:27:26.000,305,11034719,12685,0,1730359645,13016.376742939996,69.37958133000211,53448.53119632 2024-10-31,07:27:27.000,305,11034705,12645,0,1730359646,13016.41042449,69.40072872000019,53448.49626072001 2024-10-31,07:27:28.000,305,11034734,12765,0,1730359647,13016.417160799996,69.37253220000275,53448.48228648 2024-10-31,07:27:29.000,305,11034730,12725,0,1730359648,13016.383479249991,69.35138481000467,53448.46831224001 2024-10-31,07:27:30.000,305,11034713,12765,0,1730359649,13016.363270319991,69.38663046000147,53448.475299360005 2024-10-31,07:27:31.000,305,11034761,12605,0,1730359650,13016.32958877,69.37958133000211,53448.426389520006 2024-10-31,07:27:32.000,305,11034766,12605,0,1730359651,13016.336325079996,69.39367959000083,53448.43337664 2024-10-31,07:27:33.000,305,11034693,12965,0,1730359652,13016.34306138999,69.37253220000275,53448.46831224001 2024-10-31,07:27:34.000,305,11034732,12885,0,1730359653,13016.30264352999,69.37958133000211,53448.454338 2024-10-31,07:27:35.000,305,11034757,13205,0,1730359654,13016.275698289995,69.37253220000275,53448.454338 2024-10-31,07:27:36.000,305,11034739,12965,0,1730359655,13016.28917091,69.40777784999955,53448.426389520006 2024-10-31,07:27:37.000,305,11034726,12925,0,1730359656,13016.32958877,69.40072872000019,53448.44735088001 2024-10-31,07:27:38.000,305,11034750,12565,0,1730359657,13016.316116149996,69.42187610999827,53448.475299360005 2024-10-31,07:27:39.000,305,11034738,12765,0,1730359658,13016.26896198,69.4148269799989,53448.44036376 2024-10-31,07:27:40.000,305,11034735,12525,0,1730359659,13016.26896198,69.37253220000275,53448.44735088001 2024-10-31,07:27:41.000,305,11034722,12685,0,1730359660,13016.26222566999,69.38663046000147,53448.454338 2024-10-31,07:27:42.000,305,11034706,12845,0,1730359661,13016.22854412,69.39367959000083,53448.44036376 2024-10-31,07:27:43.000,305,11034705,12925,0,1730359662,13016.20159887999,69.39367959000083,53448.39145392 2024-10-31,07:27:44.000,305,11034712,12925,0,1730359663,13016.22854412,69.37958133000211,53448.41241528 2024-10-31,07:27:45.000,305,11034678,12605,0,1730359664,13016.22180780999,69.37958133000211,53448.41940240001 2024-10-31,07:27:46.000,305,11034701,12925,0,1730359665,13016.20159887999,69.44302350000362,53448.44036376 2024-10-31,07:27:47.000,305,11034718,12765,0,1730359666,13016.18138994999,69.43597437000426,53448.39145392 2024-10-31,07:27:48.000,305,11034739,12605,0,1730359667,13016.1477084,69.4289252400049,53448.44036376 2024-10-31,07:27:49.000,305,11034708,12965,0,1730359668,13016.154444709995,69.4289252400049,53448.377479680006 2024-10-31,07:27:50.000,305,11034754,13125,0,1730359669,13016.1477084,69.40072872000019,53448.405428160004 2024-10-31,07:27:51.000,305,11034763,12965,0,1730359670,13016.12076315999,69.40777784999955,53448.32856984001 2024-10-31,07:27:52.000,305,11034691,12605,0,1730359671,13016.12749947,69.38663046000147,53448.37049256001 2024-10-31,07:27:53.000,305,11034670,12645,0,1730359672,13016.12076315999,69.45712176000234,53448.41241528 2024-10-31,07:27:54.000,305,11034749,12525,0,1730359673,13016.12076315999,69.40072872000019,53448.41940240001 2024-10-31,07:27:55.000,305,11034714,12805,0,1730359674,13016.10729054,69.42187610999827,53448.32158272 2024-10-31,07:27:56.000,305,11034706,12645,0,1730359675,13016.10729054,69.4289252400049,53448.307608480005 2024-10-31,07:27:57.000,305,11034755,12885,0,1730359676,13016.06687268,69.45007263000298,53448.377479680006 2024-10-31,07:27:58.000,305,11034658,12645,0,1730359677,13016.08708161,69.42187610999827,53448.3844668 2024-10-31,07:27:59.000,305,11034725,12965,0,1730359678,13016.04666375,69.4148269799989,53448.3844668 2024-10-31,07:28:00.000,305,11034726,12965,0,1730359679,13016.073608989995,69.42187610999827,53448.32158272 2024-10-31,07:28:01.000,305,11034660,12965,0,1730359680,13016.053400059995,69.40777784999955,53448.34953120001 2024-10-31,07:28:02.000,305,11034734,12565,0,1730359681,13016.04666375,69.4289252400049,53448.377479680006 2024-10-31,07:28:03.000,305,11034696,12685,0,1730359682,13016.04666375,69.45007263000298,53448.377479680006 2024-10-31,07:28:04.000,305,11034711,12885,0,1730359683,13016.02645482,69.38663046000147,53448.377479680006 2024-10-31,07:28:05.000,305,11034732,12765,0,1730359684,13016.01971850999,69.37253220000275,53448.356518320004 2024-10-31,07:28:06.000,305,11034723,12565,0,1730359685,13016.00624589,69.39367959000083,53448.377479680006 2024-10-31,07:28:07.000,305,11034702,12925,0,1730359686,13016.033191129995,69.45007263000298,53448.3844668 2024-10-31,07:28:08.000,305,11034720,12605,0,1730359687,13015.972564339994,69.45007263000298,53448.307608480005 2024-10-31,07:28:09.000,305,11034737,12925,0,1730359688,13015.972564339994,69.4148269799989,53448.33555696 2024-10-31,07:28:10.000,305,11034731,12805,0,1730359689,13015.95909171999,69.45712176000234,53448.34254408 2024-10-31,07:28:11.000,305,11034747,13045,0,1730359690,13015.952355409994,69.40072872000019,53448.29363424 2024-10-31,07:28:12.000,305,11034703,12565,0,1730359691,13015.98603696,69.40072872000019,53448.3145956 2024-10-31,07:28:13.000,305,11034727,12845,0,1730359692,13015.932146479994,69.44302350000362,53448.32856984001 2024-10-31,07:28:14.000,305,11034737,12685,0,1730359693,13015.932146479994,69.48531827999977,53448.32158272 2024-10-31,07:28:15.000,305,11034704,12845,0,1730359694,13015.905201239999,69.45712176000234,53448.33555696 2024-10-31,07:28:16.000,305,11034706,12645,0,1730359695,13015.93888278999,69.45712176000234,53448.32856984001 2024-10-31,07:28:17.000,305,11034680,12645,0,1730359696,13015.89846492999,69.44302350000362,53448.28664712 2024-10-31,07:28:18.000,305,11034685,12885,0,1730359697,13015.891728619994,69.45007263000298,53448.37049256001 2024-10-31,07:28:19.000,305,11034727,12845,0,1730359698,13015.851310759994,69.42187610999827,53448.30062136001 2024-10-31,07:28:20.000,305,11034733,12965,0,1730359699,13015.871519689994,69.40777784999955,53448.3145956 2024-10-31,07:28:21.000,305,11034733,12885,0,1730359700,13015.891728619994,69.43597437000426,53448.28664712 2024-10-31,07:28:22.000,305,11034688,12845,0,1730359701,13015.864783379999,69.42187610999827,53448.3145956 2024-10-31,07:28:23.000,305,11034699,12925,0,1730359702,13015.851310759994,69.45007263000298,53448.307608480005 2024-10-31,07:28:24.000,305,11034718,12805,0,1730359703,13015.844574449999,69.45007263000298,53448.27966000001 2024-10-31,07:28:25.000,305,11034733,12845,0,1730359704,13015.864783379999,69.44302350000362,53448.28664712 2024-10-31,07:28:26.000,305,11034656,12925,0,1730359705,13015.858047069989,69.42187610999827,53448.32856984001 2024-10-31,07:28:27.000,305,11034740,12685,0,1730359706,13015.810892899994,69.42187610999827,53448.30062136001 2024-10-31,07:28:28.000,305,11034709,12765,0,1730359707,13015.810892899994,69.43597437000426,53448.29363424 2024-10-31,07:28:29.000,305,11034737,12845,0,1730359708,13015.810892899994,69.40072872000019,53448.32158272 2024-10-31,07:28:30.000,305,11034750,13125,0,1730359709,13015.797420279989,69.4148269799989,53448.34953120001 2024-10-31,07:28:31.000,305,11034763,12925,0,1730359710,13015.797420279989,69.43597437000426,53448.34953120001 2024-10-31,07:28:32.000,305,11034721,12645,0,1730359711,13015.750266109993,69.4289252400049,53448.3145956 2024-10-31,07:28:33.000,305,11034757,12885,0,1730359712,13015.750266109993,69.4148269799989,53448.3844668 2024-10-31,07:28:34.000,305,11034722,12805,0,1730359713,13015.743529799998,69.42187610999827,53448.33555696 2024-10-31,07:28:35.000,305,11034688,12685,0,1730359714,13015.743529799998,69.43597437000426,53448.32856984001 2024-10-31,07:28:36.000,305,11034734,12845,0,1730359715,13015.716584559988,69.44302350000362,53448.32856984001 2024-10-31,07:28:37.000,305,11034739,12805,0,1730359716,13015.730057179993,69.45007263000298,53448.27966000001 2024-10-31,07:28:38.000,305,11034730,12645,0,1730359717,13015.703111939998,69.43597437000426,53448.34254408 2024-10-31,07:28:39.000,305,11034743,12805,0,1730359718,13015.703111939998,69.47122002000106,53448.29363424 2024-10-31,07:28:40.000,305,11034731,12685,0,1730359719,13015.676166699988,69.47826915000041,53448.30062136001 2024-10-31,07:28:41.000,305,11034734,12925,0,1730359720,13015.689639319993,69.49236740999913,53448.22376304 2024-10-31,07:28:42.000,305,11034732,13045,0,1730359721,13015.676166699988,69.4641708900017,53448.26568576 2024-10-31,07:28:43.000,305,11034763,12965,0,1730359722,13015.709848249993,69.50646566999785,53448.26568576 2024-10-31,07:28:44.000,305,11034689,13125,0,1730359723,13015.703111939998,69.47826915000041,53448.32856984001 2024-10-31,07:28:45.000,305,11034716,12845,0,1730359724,13015.709848249993,69.47826915000041,53448.26568576 2024-10-31,07:28:46.000,305,11034755,12565,0,1730359725,13015.689639319993,69.48531827999977,53448.26568576 2024-10-31,07:28:47.000,305,11034754,12805,0,1730359726,13015.696375629988,69.50646566999785,53448.27267288 2024-10-31,07:28:48.000,305,11034744,12805,0,1730359727,13015.696375629988,69.53466219000256,53448.25171152001 2024-10-31,07:28:49.000,305,11034721,12845,0,1730359728,13015.730057179993,69.52056393000385,53448.28664712 2024-10-31,07:28:50.000,305,11034732,12805,0,1730359729,13015.716584559988,69.5276130600032,53448.22376304 2024-10-31,07:28:51.000,305,11034705,12685,0,1730359730,13015.696375629988,69.5276130600032,53448.2447244 2024-10-31,07:28:52.000,305,11034756,12525,0,1730359731,13015.723320869998,69.55580958000064,53448.25171152001 2024-10-31,07:28:53.000,305,11034774,12925,0,1730359732,13015.730057179993,69.54171132000192,53448.237737280004 2024-10-31,07:28:54.000,305,11034759,12965,0,1730359733,13015.723320869998,69.56990783999936,53448.29363424 2024-10-31,07:28:55.000,305,11034747,12805,0,1730359734,13015.763738729998,69.60515349000343,53448.27966000001 2024-10-31,07:28:56.000,305,11034723,13045,0,1730359735,13015.750266109993,69.59105523000471,53448.32856984001 2024-10-31,07:28:57.000,305,11034733,12685,0,1730359736,13015.716584559988,69.58400609999808,53448.3145956 2024-10-31,07:28:58.000,305,11034728,12965,0,1730359737,13015.763738729998,69.59105523000471,53448.34254408 2024-10-31,07:28:59.000,305,11034724,12885,0,1730359738,13015.743529799998,69.60515349000343,53448.34254408 2024-10-31,07:29:00.000,305,11034726,12725,0,1730359739,13015.777211349989,69.63335001000087,53448.377479680006 2024-10-31,07:29:01.000,305,11034748,12605,0,1730359740,13015.736793489988,69.65449739999895,53448.27966000001 2024-10-31,07:29:02.000,305,11034735,12445,0,1730359741,13015.757002419989,69.65449739999895,53448.32158272 2024-10-31,07:29:03.000,305,11034690,12725,0,1730359742,13015.757002419989,69.65449739999895,53448.356518320004 2024-10-31,07:29:04.000,305,11034724,12765,0,1730359743,13015.723320869998,69.68974305000302,53448.29363424 2024-10-31,07:29:05.000,305,11034737,12845,0,1730359744,13015.790683969994,69.7108904400011,53448.258698640006 2024-10-31,07:29:06.000,305,11034711,12965,0,1730359745,13015.770475039993,69.71793957000045,53448.28664712 2024-10-31,07:29:07.000,305,11034688,13085,0,1730359746,13015.763738729998,69.73203782999917,53448.33555696 2024-10-31,07:29:08.000,305,11034734,12805,0,1730359747,13015.763738729998,69.76023435000388,53448.32856984001 2024-10-31,07:29:09.000,305,11034728,12805,0,1730359748,13015.790683969994,69.76023435000388,53448.33555696 2024-10-31,07:29:10.000,305,11034715,13125,0,1730359749,13015.777211349989,69.72498869999981,53448.32158272 2024-10-31,07:29:11.000,305,11034763,12605,0,1730359750,13015.783947659998,69.78843087000132,53448.307608480005 2024-10-31,07:29:12.000,305,11034714,12925,0,1730359751,13015.777211349989,69.76728348000324,53448.3145956 2024-10-31,07:29:13.000,305,11034757,12725,0,1730359752,13015.810892899994,69.78138174000196,53448.32856984001 2024-10-31,07:29:14.000,305,11034753,12765,0,1730359753,13015.804156589998,69.7743326100026,53448.34254408 2024-10-31,07:29:15.000,305,11034779,12805,0,1730359754,13015.817629209989,69.84482391000347,53448.3145956 2024-10-31,07:29:16.000,305,11034716,12685,0,1730359755,13015.777211349989,69.83777478000411,53448.29363424 2024-10-31,07:29:17.000,305,11034725,12845,0,1730359756,13015.790683969994,69.83072565000475,53448.32856984001 2024-10-31,07:29:18.000,305,11034693,12725,0,1730359757,13015.844574449999,69.83777478000411,53448.30062136001 2024-10-31,07:29:19.000,305,11034730,12645,0,1730359758,13015.804156589998,69.83777478000411,53448.30062136001 2024-10-31,07:29:20.000,305,11034734,12645,0,1730359759,13015.797420279989,69.88711868999962,53448.34254408 2024-10-31,07:29:21.000,305,11034751,12805,0,1730359760,13015.831101829994,69.9082660799977,53448.307608480005 2024-10-31,07:29:22.000,305,11034780,12925,0,1730359761,13015.824365519999,69.88711868999962,53448.3844668 2024-10-31,07:29:23.000,305,11034716,12685,0,1730359762,13015.810892899994,69.90121694999834,53448.3844668 2024-10-31,07:29:24.000,305,11034730,12885,0,1730359763,13015.831101829994,69.96465911999985,53448.36350544 2024-10-31,07:29:25.000,305,11034735,12645,0,1730359764,13015.804156589998,69.96465911999985,53448.37049256001 2024-10-31,07:29:26.000,305,11034760,12525,0,1730359765,13015.797420279989,69.97170824999921,53448.41241528 2024-10-31,07:29:27.000,305,11034688,12765,0,1730359766,13015.817629209989,70.00695390000328,53448.405428160004 2024-10-31,07:29:28.000,305,11034755,12765,0,1730359767,13015.804156589998,70.03515042000072,53448.405428160004 2024-10-31,07:29:29.000,305,11034709,12725,0,1730359768,13015.831101829994,70.03515042000072,53448.34254408 2024-10-31,07:29:30.000,305,11034710,12845,0,1730359769,13015.804156589998,70.04219955000008,53448.377479680006 2024-10-31,07:29:31.000,305,11034732,12885,0,1730359770,13015.817629209989,70.04924867999944,53448.356518320004 2024-10-31,07:29:32.000,305,11034734,12885,0,1730359771,13015.817629209989,70.04924867999944,53448.37049256001 2024-10-31,07:29:33.000,305,11034698,12925,0,1730359772,13015.837838139989,70.09154346000287,53448.3844668 2024-10-31,07:29:34.000,305,11034709,12965,0,1730359773,13015.837838139989,70.08449433000351,53448.34953120001 2024-10-31,07:29:35.000,305,11034713,12965,0,1730359774,13015.831101829994,70.1197399800003,53448.377479680006 2024-10-31,07:29:36.000,305,11034702,12925,0,1730359775,13015.851310759994,70.11269085000094,53448.356518320004 2024-10-31,07:29:37.000,305,11034740,12805,0,1730359776,13015.871519689994,70.1197399800003,53448.3844668 2024-10-31,07:29:38.000,305,11034690,12845,0,1730359777,13015.911937549994,70.1197399800003,53448.39844104001 2024-10-31,07:29:39.000,305,11034710,12805,0,1730359778,13015.905201239999,70.09154346000287,53448.37049256001 2024-10-31,07:29:40.000,305,11034703,12845,0,1730359779,13015.952355409994,70.14088736999838,53448.41940240001 2024-10-31,07:29:41.000,305,11034723,12925,0,1730359780,13015.93888278999,70.16203476000373,53448.3844668 2024-10-31,07:29:42.000,305,11034780,12525,0,1730359781,13015.952355409994,70.14793649999774,53448.3844668 2024-10-31,07:29:43.000,305,11034723,12645,0,1730359782,13015.945619099999,70.19023128000117,53448.39844104001 2024-10-31,07:29:44.000,305,11034683,12645,0,1730359783,13015.96582803,70.1690838900031,53448.426389520006 2024-10-31,07:29:45.000,305,11034699,12885,0,1730359784,13015.972564339994,70.1690838900031,53448.3844668 2024-10-31,07:29:46.000,305,11034761,12645,0,1730359785,13015.992773269994,70.1690838900031,53448.426389520006 2024-10-31,07:29:47.000,305,11034740,12805,0,1730359786,13015.992773269994,70.19023128000117,53448.44036376 2024-10-31,07:29:48.000,305,11034701,12965,0,1730359787,13015.99950957999,70.20432953999989,53448.43337664 2024-10-31,07:29:49.000,305,11034678,12885,0,1730359788,13016.012982199994,70.19728041000053,53448.426389520006 2024-10-31,07:29:50.000,305,11034723,12805,0,1730359789,13016.04666375,70.19728041000053,53448.475299360005 2024-10-31,07:29:51.000,305,11034710,12805,0,1730359790,13016.06013636999,70.20432953999989,53448.426389520006 2024-10-31,07:29:52.000,305,11034761,12925,0,1730359791,13016.12749947,70.22547692999797,53448.49626072001 2024-10-31,07:29:53.000,305,11034753,12725,0,1730359792,13016.134235779995,70.22547692999797,53448.454338 2024-10-31,07:29:54.000,305,11034706,13125,0,1730359793,13016.114026849995,70.2677717100014,53448.454338 2024-10-31,07:29:55.000,305,11034721,12685,0,1730359794,13016.14097208999,70.26072258000204,53448.48228648 2024-10-31,07:29:56.000,305,11034715,12845,0,1730359795,13016.154444709995,70.25367345000268,53448.475299360005 2024-10-31,07:29:57.000,305,11034738,12765,0,1730359796,13016.18812626,70.27482084000076,53448.4892736 2024-10-31,07:29:58.000,305,11034726,12605,0,1730359797,13016.194862569995,70.25367345000268,53448.454338 2024-10-31,07:29:59.000,305,11034677,12925,0,1730359798,13016.194862569995,70.28891909999948,53448.454338 2024-10-31,07:30:00.000,305,11034725,12805,0,1730359799,13016.235280429995,70.32416475000355,53448.46831224001 2024-10-31,07:30:01.000,305,11034756,12925,0,1730359800,13016.28243459999,70.33826301000227,53448.51722208001 2024-10-31,07:30:02.000,305,11034707,12885,0,1730359801,13016.22854412,70.3312138800029,53448.53119632 2024-10-31,07:30:03.000,305,11034769,12845,0,1730359802,13016.20833519,70.35236127000098,53448.50324784 2024-10-31,07:30:04.000,305,11034713,13005,0,1730359803,13016.24201673999,70.35941040000034,53448.4892736 2024-10-31,07:30:05.000,305,11034761,12885,0,1730359804,13016.26222566999,70.35941040000034,53448.51023496 2024-10-31,07:30:06.000,305,11034767,12965,0,1730359805,13016.26222566999,70.35941040000034,53448.56613192001 2024-10-31,07:30:07.000,305,11034728,12685,0,1730359806,13016.26896198,70.40875431000313,53448.545170560006 2024-10-31,07:30:08.000,305,11034706,12925,0,1730359807,13016.28243459999,70.3664595299997,53448.53818344001 2024-10-31,07:30:09.000,305,11034763,12885,0,1730359808,13016.316116149996,70.35941040000034,53448.55215768 2024-10-31,07:30:10.000,305,11034664,12645,0,1730359809,13016.28917091,70.40170518000377,53448.49626072001 2024-10-31,07:30:11.000,305,11034734,12645,0,1730359810,13016.30937984,70.38760691999778,53448.524209200004 2024-10-31,07:30:12.000,305,11034746,12605,0,1730359811,13016.34306138999,70.38760691999778,53448.53119632 2024-10-31,07:30:13.000,305,11034758,12725,0,1730359812,13016.275698289995,70.39465605000441,53448.524209200004 2024-10-31,07:30:14.000,305,11034733,12885,0,1730359813,13016.32285245999,70.38055778999842,53448.53818344001 2024-10-31,07:30:15.000,305,11034723,13045,0,1730359814,13016.32285245999,70.38760691999778,53448.53119632 2024-10-31,07:30:16.000,305,11034753,12725,0,1730359815,13016.3497977,70.40875431000313,53448.53818344001 2024-10-31,07:30:17.000,305,11034718,12685,0,1730359816,13016.363270319991,70.41580344000249,53448.5591448 2024-10-31,07:30:18.000,305,11034700,12885,0,1730359817,13016.37000663,70.45104908999929,53448.50324784 2024-10-31,07:30:19.000,305,11034731,12805,0,1730359818,13016.37000663,70.44399995999993,53448.53119632 2024-10-31,07:30:20.000,305,11034709,12805,0,1730359819,13016.3497977,70.40170518000377,53448.524209200004 2024-10-31,07:30:21.000,305,11034724,12805,0,1730359820,13016.376742939996,70.465147349998,53448.53818344001 2024-10-31,07:30:22.000,305,11034707,12805,0,1730359821,13016.39021556,70.465147349998,53448.545170560006 2024-10-31,07:30:23.000,305,11034751,12645,0,1730359822,13016.37000663,70.41580344000249,53448.53818344001 2024-10-31,07:30:24.000,305,11034703,12525,0,1730359823,13016.37000663,70.40875431000313,53448.51023496 2024-10-31,07:30:25.000,305,11034732,12685,0,1730359824,13016.37000663,70.465147349998,53448.545170560006 2024-10-31,07:30:26.000,305,11034716,13045,0,1730359825,13016.417160799996,70.40170518000377,53448.524209200004 2024-10-31,07:30:27.000,305,11034704,12645,0,1730359826,13016.37000663,70.42285257000185,53448.573119040004 2024-10-31,07:30:28.000,305,11034756,12765,0,1730359827,13016.39021556,70.43695083000057,53448.55215768 2024-10-31,07:30:29.000,305,11034725,12645,0,1730359828,13016.396951869996,70.41580344000249,53448.53119632 2024-10-31,07:30:30.000,305,11034718,12685,0,1730359829,13016.39021556,70.45104908999929,53448.55215768 2024-10-31,07:30:31.000,305,11034722,12965,0,1730359830,13016.34306138999,70.42285257000185,53448.48228648 2024-10-31,07:30:32.000,305,11034740,12605,0,1730359831,13016.41042449,70.45809821999865,53448.545170560006 2024-10-31,07:30:33.000,305,11034714,12485,0,1730359832,13016.417160799996,70.479245610004,53448.55215768 2024-10-31,07:30:34.000,305,11034750,12885,0,1730359833,13016.403688179991,70.42990170000121,53448.53818344001 2024-10-31,07:30:35.000,305,11034711,12845,0,1730359834,13016.383479249991,70.43695083000057,53448.545170560006 2024-10-31,07:30:36.000,305,11034740,12965,0,1730359835,13016.403688179991,70.38760691999778,53448.58709328001 2024-10-31,07:30:37.000,305,11034690,12925,0,1730359836,13016.41042449,70.43695083000057,53448.5591448 2024-10-31,07:30:38.000,305,11034769,12605,0,1730359837,13016.356534009996,70.41580344000249,53448.4892736 2024-10-31,07:30:39.000,305,11034694,12685,0,1730359838,13016.34306138999,70.40875431000313,53448.53119632 2024-10-31,07:30:40.000,305,11034758,12845,0,1730359839,13016.356534009996,70.39465605000441,53448.53818344001 2024-10-31,07:30:41.000,305,11034757,12845,0,1730359840,13016.363270319991,70.38055778999842,53448.50324784 2024-10-31,07:30:42.000,305,11034751,12765,0,1730359841,13016.376742939996,70.38055778999842,53448.51023496 2024-10-31,07:30:43.000,305,11034732,12925,0,1730359842,13016.32958877,70.37350865999906,53448.5591448 2024-10-31,07:30:44.000,305,11034730,12965,0,1730359843,13016.316116149996,70.35941040000034,53448.50324784 2024-10-31,07:30:45.000,305,11034708,12765,0,1730359844,13016.32285245999,70.3664595299997,53448.53119632 2024-10-31,07:30:46.000,305,11034736,12765,0,1730359845,13016.30937984,70.3664595299997,53448.524209200004 2024-10-31,07:30:47.000,305,11034737,12725,0,1730359846,13016.336325079996,70.3664595299997,53448.53818344001 2024-10-31,07:30:48.000,305,11034733,12925,0,1730359847,13016.295907219996,70.33826301000227,53448.51722208001 2024-10-31,07:30:49.000,305,11034725,12565,0,1730359848,13016.28243459999,70.31711562000419,53448.49626072001 2024-10-31,07:30:50.000,305,11034749,12925,0,1730359849,13016.316116149996,70.29596822999883,53448.51722208001 2024-10-31,07:30:51.000,305,11034731,12445,0,1730359850,13016.26222566999,70.31711562000419,53448.545170560006 2024-10-31,07:30:52.000,305,11034720,12685,0,1730359851,13016.22854412,70.32416475000355,53448.51722208001 2024-10-31,07:30:53.000,305,11034768,12965,0,1730359852,13016.255489359995,70.29596822999883,53448.53818344001 2024-10-31,07:30:54.000,305,11034729,12605,0,1730359853,13016.235280429995,70.28891909999948,53448.48228648 2024-10-31,07:30:55.000,305,11034755,12925,0,1730359854,13016.22180780999,70.31006649000483,53448.46831224001 2024-10-31,07:30:56.000,305,11034731,13125,0,1730359855,13016.22854412,70.26072258000204,53448.49626072001 2024-10-31,07:30:57.000,305,11034719,12645,0,1730359856,13016.24201673999,70.24662432000332,53448.524209200004 2024-10-31,07:30:58.000,305,11034732,12445,0,1730359857,13016.22180780999,70.27482084000076,53448.524209200004 2024-10-31,07:30:59.000,305,11034754,12645,0,1730359858,13016.18812626,70.25367345000268,53448.49626072001 2024-10-31,07:31:00.000,305,11034743,12645,0,1730359859,13016.22180780999,70.25367345000268,53448.475299360005 2024-10-31,07:31:01.000,305,11034739,13005,0,1730359860,13016.20833519,70.25367345000268,53448.51722208001 2024-10-31,07:31:02.000,305,11034750,12765,0,1730359861,13016.16118101999,70.26072258000204,53448.4892736 2024-10-31,07:31:03.000,305,11034738,12845,0,1730359862,13016.215071499995,70.2677717100014,53448.49626072001 2024-10-31,07:31:04.000,305,11034786,12605,0,1730359863,13016.22180780999,70.25367345000268,53448.475299360005 2024-10-31,07:31:05.000,305,11034730,13005,0,1730359864,13016.174653639995,70.25367345000268,53448.46831224001 2024-10-31,07:31:06.000,305,11034706,12765,0,1730359865,13016.20159887999,70.2325260600046,53448.475299360005 2024-10-31,07:31:07.000,305,11034722,12725,0,1730359866,13016.235280429995,70.19728041000053,53448.44036376 2024-10-31,07:31:08.000,305,11034727,12565,0,1730359867,13016.20833519,70.20432953999989,53448.39844104001 2024-10-31,07:31:09.000,305,11034718,12605,0,1730359868,13016.18812626,70.23957519000396,53448.39145392 2024-10-31,07:31:10.000,305,11034714,12685,0,1730359869,13016.194862569995,70.15498563000438,53448.41241528 2024-10-31,07:31:11.000,305,11034808,12765,0,1730359870,13016.174653639995,70.1690838900031,53448.46831224001 2024-10-31,07:31:12.000,305,11034774,12965,0,1730359871,13016.16791733,70.14793649999774,53448.43337664 2024-10-31,07:31:13.000,305,11034689,12725,0,1730359872,13016.154444709995,70.14088736999838,53448.44735088001 2024-10-31,07:31:14.000,305,11034728,12805,0,1730359873,13016.174653639995,70.12678910999966,53448.49626072001 2024-10-31,07:31:15.000,305,11034719,12605,0,1730359874,13016.18812626,70.12678910999966,53448.44735088001 2024-10-31,07:31:16.000,305,11034791,12725,0,1730359875,13016.18138994999,70.13383823999902,53448.48228648 2024-10-31,07:31:17.000,305,11034737,12685,0,1730359876,13016.12749947,70.15498563000438,53448.454338 2024-10-31,07:31:18.000,305,11034731,12845,0,1730359877,13016.12076315999,70.12678910999966,53448.454338 2024-10-31,07:31:19.000,305,11034692,13165,0,1730359878,13016.093817919995,70.1197399800003,53448.44036376 2024-10-31,07:31:20.000,305,11034722,12925,0,1730359879,13016.12749947,70.11269085000094,53448.46132512 2024-10-31,07:31:21.000,305,11034731,12925,0,1730359880,13016.06687268,70.09859259000223,53448.43337664 2024-10-31,07:31:22.000,305,11034716,12965,0,1730359881,13016.03992743999,70.08449433000351,53448.46831224001 2024-10-31,07:31:23.000,305,11034746,12885,0,1730359882,13016.04666375,70.08449433000351,53448.405428160004 2024-10-31,07:31:24.000,305,11034774,12805,0,1730359883,13016.01971850999,70.11269085000094,53448.405428160004 2024-10-31,07:31:25.000,305,11034796,13005,0,1730359884,13015.98603696,70.1197399800003,53448.426389520006 2024-10-31,07:31:26.000,305,11034756,12925,0,1730359885,13015.932146479994,70.06334693999815,53448.34953120001 2024-10-31,07:31:27.000,305,11034719,12965,0,1730359886,13015.945619099999,70.0562978099988,53448.3844668 2024-10-31,07:31:28.000,305,11034728,12845,0,1730359887,13015.96582803,70.06334693999815,53448.41241528 2024-10-31,07:31:29.000,305,11034742,13045,0,1730359888,13015.91867385999,70.0562978099988,53448.39145392 2024-10-31,07:31:30.000,305,11034704,12885,0,1730359889,13015.871519689994,70.07744520000415,53448.34254408 2024-10-31,07:31:31.000,305,11034772,12765,0,1730359890,13015.884992309999,70.0562978099988,53448.3844668 2024-10-31,07:31:32.000,305,11034747,12885,0,1730359891,13015.864783379999,70.0562978099988,53448.356518320004 2024-10-31,07:31:33.000,305,11034734,12965,0,1730359892,13015.844574449999,70.08449433000351,53448.356518320004 2024-10-31,07:31:34.000,305,11034728,12765,0,1730359893,13015.804156589998,70.0562978099988,53448.37049256001 2024-10-31,07:31:35.000,305,11034726,12845,0,1730359894,13015.790683969994,70.07744520000415,53448.33555696 2024-10-31,07:31:36.000,305,11034713,12765,0,1730359895,13015.831101829994,70.03515042000072,53448.39145392 2024-10-31,07:31:37.000,305,11034739,12805,0,1730359896,13015.810892899994,70.03515042000072,53448.39145392 2024-10-31,07:31:38.000,305,11034740,12885,0,1730359897,13015.797420279989,70.07039607000479,53448.405428160004 2024-10-31,07:31:39.000,305,11034730,12765,0,1730359898,13015.770475039993,70.04219955000008,53448.36350544 2024-10-31,07:31:40.000,305,11034719,12765,0,1730359899,13015.777211349989,70.0562978099988,53448.37049256001 2024-10-31,07:31:41.000,305,11034727,12805,0,1730359900,13015.730057179993,70.07039607000479,53448.39145392 2024-10-31,07:31:42.000,305,11034733,12645,0,1730359901,13015.723320869998,70.07039607000479,53448.307608480005 2024-10-31,07:31:43.000,305,11034727,12605,0,1730359902,13015.730057179993,70.04924867999944,53448.36350544 2024-10-31,07:31:44.000,305,11034715,12725,0,1730359903,13015.709848249993,70.08449433000351,53448.39844104001 2024-10-31,07:31:45.000,305,11034726,12725,0,1730359904,13015.723320869998,70.08449433000351,53448.426389520006 2024-10-31,07:31:46.000,305,11034743,12965,0,1730359905,13015.716584559988,70.08449433000351,53448.356518320004 2024-10-31,07:31:47.000,305,11034720,12965,0,1730359906,13015.703111939998,70.09859259000223,53448.377479680006 2024-10-31,07:31:48.000,305,11034695,13245,0,1730359907,13015.703111939998,70.08449433000351,53448.36350544 2024-10-31,07:31:49.000,305,11034736,12645,0,1730359908,13015.743529799998,70.09859259000223,53448.37049256001 2024-10-31,07:31:50.000,305,11034711,12805,0,1730359909,13015.730057179993,70.09859259000223,53448.39145392 2024-10-31,07:31:51.000,305,11034724,12645,0,1730359910,13015.703111939998,70.13383823999902,53448.41940240001 2024-10-31,07:31:52.000,305,11034721,12925,0,1730359911,13015.676166699988,70.09154346000287,53448.34254408 2024-10-31,07:31:53.000,305,11034678,12685,0,1730359912,13015.676166699988,70.10564172000159,53448.39145392 2024-10-31,07:31:54.000,305,11034743,12645,0,1730359913,13015.689639319993,70.09859259000223,53448.44036376 2024-10-31,07:31:55.000,305,11034738,13205,0,1730359914,13015.669430389993,70.07744520000415,53448.37049256001 2024-10-31,07:31:56.000,305,11034725,12885,0,1730359915,13015.689639319993,70.06334693999815,53448.41241528 2024-10-31,07:31:57.000,305,11034694,12925,0,1730359916,13015.676166699988,70.11269085000094,53448.356518320004 2024-10-31,07:31:58.000,305,11034696,12765,0,1730359917,13015.676166699988,70.14793649999774,53448.44735088001 2024-10-31,07:31:59.000,305,11034693,12805,0,1730359918,13015.642485149998,70.14793649999774,53448.33555696 2024-10-31,07:32:00.000,305,11034697,13165,0,1730359919,13015.655957769988,70.13383823999902,53448.34254408 2024-10-31,07:32:01.000,305,11034680,12885,0,1730359920,13015.655957769988,70.15498563000438,53448.41940240001 2024-10-31,07:32:02.000,305,11034733,12565,0,1730359921,13015.682903009998,70.13383823999902,53448.32856984001 2024-10-31,07:32:03.000,305,11034697,12565,0,1730359922,13015.682903009998,70.17613302000245,53448.356518320004 2024-10-31,07:32:04.000,305,11034736,13125,0,1730359923,13015.676166699988,70.18318215000181,53448.41241528 2024-10-31,07:32:05.000,305,11034734,12845,0,1730359924,13015.709848249993,70.15498563000438,53448.37049256001 2024-10-31,07:32:06.000,305,11034713,12685,0,1730359925,13015.709848249993,70.19728041000053,53448.34953120001 2024-10-31,07:32:07.000,305,11034726,12725,0,1730359926,13015.696375629988,70.22547692999797,53448.39844104001 2024-10-31,07:32:08.000,305,11034717,12605,0,1730359927,13015.669430389993,70.21137866999925,53448.377479680006 2024-10-31,07:32:09.000,305,11034730,12965,0,1730359928,13015.709848249993,70.21137866999925,53448.39844104001 2024-10-31,07:32:10.000,305,11034684,12765,0,1730359929,13015.703111939998,70.22547692999797,53448.39145392 2024-10-31,07:32:11.000,305,11034753,12765,0,1730359930,13015.736793489988,70.20432953999989,53448.377479680006 2024-10-31,07:32:12.000,305,11034711,12885,0,1730359931,13015.750266109993,70.2677717100014,53448.377479680006 2024-10-31,07:32:13.000,305,11034715,12885,0,1730359932,13015.736793489988,70.22547692999797,53448.41241528 2024-10-31,07:32:14.000,305,11034714,13085,0,1730359933,13015.703111939998,70.24662432000332,53448.39145392 2024-10-31,07:32:15.000,305,11034705,12725,0,1730359934,13015.716584559988,70.2677717100014,53448.41241528 2024-10-31,07:32:16.000,305,11034702,12685,0,1730359935,13015.703111939998,70.28186997000012,53448.39145392 2024-10-31,07:32:17.000,305,11034714,13125,0,1730359936,13015.716584559988,70.3030173599982,53448.356518320004 2024-10-31,07:32:18.000,305,11034675,12645,0,1730359937,13015.736793489988,70.34531214000162,53448.39844104001 2024-10-31,07:32:19.000,305,11034724,12885,0,1730359938,13015.750266109993,70.34531214000162,53448.426389520006 2024-10-31,07:32:20.000,305,11034728,13005,0,1730359939,13015.703111939998,70.38760691999778,53448.39844104001 2024-10-31,07:32:21.000,305,11034704,12965,0,1730359940,13015.703111939998,70.3664595299997,53448.39145392 2024-10-31,07:32:22.000,305,11034739,13005,0,1730359941,13015.743529799998,70.38760691999778,53448.41940240001 2024-10-31,07:32:23.000,305,11034719,12925,0,1730359942,13015.730057179993,70.37350865999906,53448.377479680006 2024-10-31,07:32:24.000,305,11034709,12725,0,1730359943,13015.723320869998,70.38055778999842,53448.3844668 2024-10-31,07:32:25.000,305,11034724,12725,0,1730359944,13015.703111939998,70.41580344000249,53448.3844668 2024-10-31,07:32:26.000,305,11034749,12765,0,1730359945,13015.736793489988,70.43695083000057,53448.41241528 2024-10-31,07:32:27.000,305,11034716,12965,0,1730359946,13015.716584559988,70.42285257000185,53448.39145392 2024-10-31,07:32:28.000,305,11034734,12805,0,1730359947,13015.703111939998,70.41580344000249,53448.34953120001 2024-10-31,07:32:29.000,305,11034770,12725,0,1730359948,13015.743529799998,70.45104908999929,53448.426389520006 2024-10-31,07:32:30.000,305,11034702,12765,0,1730359949,13015.750266109993,70.465147349998,53448.41940240001 2024-10-31,07:32:31.000,305,11034799,12885,0,1730359950,13015.804156589998,70.45809821999865,53448.41241528 2024-10-31,07:32:32.000,305,11034730,13005,0,1730359951,13015.757002419989,70.41580344000249,53448.34953120001 2024-10-31,07:32:33.000,305,11034736,12725,0,1730359952,13015.783947659998,70.49334387000272,53448.3844668 2024-10-31,07:32:34.000,305,11034741,12565,0,1730359953,13015.763738729998,70.479245610004,53448.36350544 2024-10-31,07:32:35.000,305,11034723,12725,0,1730359954,13015.790683969994,70.49334387000272,53448.377479680006 2024-10-31,07:32:36.000,305,11034716,12845,0,1730359955,13015.763738729998,70.50039300000208,53448.39145392 2024-10-31,07:32:37.000,305,11034692,12765,0,1730359956,13015.770475039993,70.48629474000336,53448.43337664 2024-10-31,07:32:38.000,305,11034694,13125,0,1730359957,13015.804156589998,70.5144912600008,53448.44036376 2024-10-31,07:32:39.000,305,11034745,12685,0,1730359958,13015.817629209989,70.53563864999887,53448.39145392 2024-10-31,07:32:40.000,305,11034751,12685,0,1730359959,13015.797420279989,70.54268777999823,53448.41241528 2024-10-31,07:32:41.000,305,11034724,12845,0,1730359960,13015.817629209989,70.5144912600008,53448.41241528 2024-10-31,07:32:42.000,305,11034749,12845,0,1730359961,13015.804156589998,70.54268777999823,53448.405428160004 2024-10-31,07:32:43.000,305,11034724,12805,0,1730359962,13015.797420279989,70.5779334300023,53448.36350544 2024-10-31,07:32:44.000,305,11034736,12645,0,1730359963,13015.831101829994,70.57088430000294,53448.356518320004 2024-10-31,07:32:45.000,305,11034763,12685,0,1730359964,13015.844574449999,70.5779334300023,53448.39145392 2024-10-31,07:32:46.000,305,11034750,13245,0,1730359965,13015.858047069989,70.59908082000038,53448.36350544 2024-10-31,07:32:47.000,305,11034699,12845,0,1730359966,13015.837838139989,70.59908082000038,53448.41241528 2024-10-31,07:32:48.000,305,11034749,12685,0,1730359967,13015.844574449999,70.62022820999846,53448.3844668 2024-10-31,07:32:49.000,305,11034790,12805,0,1730359968,13015.844574449999,70.6131790799991,53448.39844104001 2024-10-31,07:32:50.000,305,11034710,12925,0,1730359969,13015.891728619994,70.60612994999974,53448.405428160004 2024-10-31,07:32:51.000,305,11034727,12805,0,1730359970,13015.911937549994,70.62022820999846,53448.377479680006 2024-10-31,07:32:52.000,305,11034715,12805,0,1730359971,13015.911937549994,70.63432647000445,53448.36350544 2024-10-31,07:32:53.000,305,11034789,12805,0,1730359972,13015.89846492999,70.66957212000125,53448.34953120001 2024-10-31,07:32:54.000,305,11034740,12685,0,1730359973,13015.89846492999,70.66252299000189,53448.3844668 2024-10-31,07:32:55.000,305,11034693,12645,0,1730359974,13015.945619099999,70.66252299000189,53448.37049256001 2024-10-31,07:32:56.000,305,11034738,12885,0,1730359975,13015.93888278999,70.67662125000061,53448.377479680006 2024-10-31,07:32:57.000,305,11034727,12885,0,1730359976,13015.992773269994,70.71186690000468,53448.41940240001 2024-10-31,07:32:58.000,305,11034724,12845,0,1730359977,13016.00624589,70.68367037999997,53448.426389520006 2024-10-31,07:32:59.000,305,11034716,13045,0,1730359978,13015.99950957999,70.67662125000061,53448.39844104001 2024-10-31,07:33:00.000,305,11034686,12925,0,1730359979,13015.95909171999,70.66252299000189,53448.39844104001 2024-10-31,07:33:01.000,305,11034717,12965,0,1730359980,13016.01971850999,70.67662125000061,53448.356518320004 2024-10-31,07:33:02.000,305,11034707,12725,0,1730359981,13016.01971850999,70.69071950999933,53448.43337664 2024-10-31,07:33:03.000,305,11034751,12725,0,1730359982,13016.03992743999,70.68367037999997,53448.426389520006 2024-10-31,07:33:04.000,305,11034744,12845,0,1730359983,13016.02645482,70.69776863999869,53448.44735088001 2024-10-31,07:33:05.000,305,11034756,12725,0,1730359984,13016.053400059995,70.70481776999804,53448.39844104001 2024-10-31,07:33:06.000,305,11034752,12885,0,1730359985,13016.01971850999,70.67662125000061,53448.405428160004 2024-10-31,07:33:07.000,305,11034715,13005,0,1730359986,13016.08034529999,70.71186690000468,53448.356518320004 2024-10-31,07:33:08.000,305,11034763,12605,0,1730359987,13016.053400059995,70.66957212000125,53448.43337664 2024-10-31,07:33:09.000,305,11034808,12805,0,1730359988,13016.01971850999,70.66252299000189,53448.41241528 2024-10-31,07:33:10.000,305,11034744,12525,0,1730359989,13016.033191129995,70.68367037999997,53448.41241528 2024-10-31,07:33:11.000,305,11034728,12925,0,1730359990,13016.02645482,70.70481776999804,53448.39844104001 2024-10-31,07:33:12.000,305,11034777,13005,0,1730359991,13016.02645482,70.70481776999804,53448.39145392 2024-10-31,07:33:13.000,305,11034761,12885,0,1730359992,13016.012982199994,70.71891603000404,53448.37049256001 2024-10-31,07:33:14.000,305,11034781,12765,0,1730359993,13016.03992743999,70.7259651600034,53448.44036376 2024-10-31,07:33:15.000,305,11034723,12805,0,1730359994,13016.04666375,70.71186690000468,53448.41940240001 2024-10-31,07:33:16.000,305,11034693,12925,0,1730359995,13016.03992743999,70.7259651600034,53448.41241528 2024-10-31,07:33:17.000,305,11034761,12765,0,1730359996,13016.04666375,70.71891603000404,53448.41940240001 2024-10-31,07:33:18.000,305,11034739,12845,0,1730359997,13016.08708161,70.71186690000468,53448.41940240001 2024-10-31,07:33:19.000,305,11034757,12685,0,1730359998,13016.03992743999,70.74006342000212,53448.3844668 2024-10-31,07:33:20.000,305,11034737,12885,0,1730359999,13016.06013636999,70.7259651600034,53448.36350544 2024-10-31,07:33:21.000,305,11034716,12805,0,1730360000,13016.053400059995,70.74006342000212,53448.36350544 2024-10-31,07:33:22.000,305,11034749,13005,0,1730360001,13016.08708161,70.74006342000212,53448.3844668 2024-10-31,07:33:23.000,305,11034757,12845,0,1730360002,13016.053400059995,70.71186690000468,53448.34953120001 2024-10-31,07:33:24.000,305,11034727,12565,0,1730360003,13016.08034529999,70.71891603000404,53448.33555696 2024-10-31,07:33:25.000,305,11034722,12885,0,1730360004,13016.134235779995,70.70481776999804,53448.32856984001 2024-10-31,07:33:26.000,305,11034731,12645,0,1730360005,13016.073608989995,70.71891603000404,53448.356518320004 2024-10-31,07:33:27.000,305,11034764,12885,0,1730360006,13016.12076315999,70.70481776999804,53448.32158272 2024-10-31,07:33:28.000,305,11034746,12765,0,1730360007,13016.14097208999,70.71186690000468,53448.36350544 2024-10-31,07:33:29.000,305,11034734,12805,0,1730360008,13016.18812626,70.69776863999869,53448.307608480005 2024-10-31,07:33:30.000,305,11034747,12885,0,1730360009,13016.174653639995,70.67662125000061,53448.34254408 2024-10-31,07:33:31.000,305,11034740,12925,0,1730360010,13016.18138994999,70.70481776999804,53448.34254408 2024-10-31,07:33:32.000,305,11034735,12605,0,1730360011,13016.194862569995,70.69071950999933,53448.32856984001 2024-10-31,07:33:33.000,305,11034744,13005,0,1730360012,13016.18812626,70.68367037999997,53448.30062136001 2024-10-31,07:33:34.000,305,11034731,12965,0,1730360013,13016.22854412,70.69776863999869,53448.28664712 2024-10-31,07:33:35.000,305,11034738,12765,0,1730360014,13016.235280429995,70.68367037999997,53448.27966000001 2024-10-31,07:33:36.000,305,11034753,12885,0,1730360015,13016.22180780999,70.67662125000061,53448.258698640006 2024-10-31,07:33:37.000,305,11034742,12685,0,1730360016,13016.235280429995,70.63432647000445,53448.32158272 2024-10-31,07:33:38.000,305,11034691,12805,0,1730360017,13016.28243459999,70.64842473000317,53448.34254408 2024-10-31,07:33:39.000,305,11034719,12805,0,1730360018,13016.28243459999,70.66252299000189,53448.30062136001 2024-10-31,07:33:40.000,305,11034734,12645,0,1730360019,13016.24875305,70.66252299000189,53448.27267288 2024-10-31,07:33:41.000,305,11034724,13005,0,1730360020,13016.215071499995,70.64137560000381,53448.30062136001 2024-10-31,07:33:42.000,305,11034752,12925,0,1730360021,13016.22854412,70.65547386000253,53448.30062136001 2024-10-31,07:33:43.000,305,11034805,12925,0,1730360022,13016.235280429995,70.63432647000445,53448.32158272 2024-10-31,07:33:44.000,305,11034765,12965,0,1730360023,13016.235280429995,70.64842473000317,53448.32158272 2024-10-31,07:33:45.000,305,11034729,12965,0,1730360024,13016.26896198,70.69071950999933,53448.37049256001 2024-10-31,07:33:46.000,305,11034710,12685,0,1730360025,13016.22180780999,70.65547386000253,53448.36350544 2024-10-31,07:33:47.000,305,11034730,12765,0,1730360026,13016.235280429995,70.65547386000253,53448.3145956 2024-10-31,07:33:48.000,305,11034740,12765,0,1730360027,13016.215071499995,70.62727733999782,53448.34953120001 2024-10-31,07:33:49.000,305,11034757,12605,0,1730360028,13016.215071499995,70.62727733999782,53448.37049256001 2024-10-31,07:33:50.000,305,11034729,12605,0,1730360029,13016.20159887999,70.59203169000102,53448.28664712 2024-10-31,07:33:51.000,305,11034743,12565,0,1730360030,13016.215071499995,70.59203169000102,53448.32158272 2024-10-31,07:33:52.000,305,11034721,12885,0,1730360031,13016.255489359995,70.59908082000038,53448.30062136001 2024-10-31,07:33:53.000,305,11034763,12525,0,1730360032,13016.194862569995,70.59203169000102,53448.27966000001 2024-10-31,07:33:54.000,305,11034758,13045,0,1730360033,13016.194862569995,70.58498256000166,53448.28664712 2024-10-31,07:33:55.000,305,11034749,12605,0,1730360034,13016.18812626,70.57088430000294,53448.30062136001 2024-10-31,07:33:56.000,305,11034738,12805,0,1730360035,13016.24875305,70.57088430000294,53448.36350544 2024-10-31,07:33:57.000,305,11034753,12525,0,1730360036,13016.215071499995,70.58498256000166,53448.28664712 2024-10-31,07:33:58.000,305,11034775,12765,0,1730360037,13016.255489359995,70.56383517000359,53448.27267288 2024-10-31,07:33:59.000,305,11034744,12605,0,1730360038,13016.26896198,70.58498256000166,53448.33555696 2024-10-31,07:34:00.000,305,11034722,12765,0,1730360039,13016.24201673999,70.59203169000102,53448.28664712 2024-10-31,07:34:01.000,305,11034757,12965,0,1730360040,13016.24875305,70.5779334300023,53448.307608480005 2024-10-31,07:34:02.000,305,11034746,12845,0,1730360041,13016.255489359995,70.5779334300023,53448.28664712 2024-10-31,07:34:03.000,305,11034681,13005,0,1730360042,13016.255489359995,70.60612994999974,53448.22376304 2024-10-31,07:34:04.000,305,11034719,12925,0,1730360043,13016.26896198,70.56383517000359,53448.258698640006 2024-10-31,07:34:05.000,305,11034768,12925,0,1730360044,13016.26896198,70.55678604000423,53448.27966000001 2024-10-31,07:34:06.000,305,11034758,12965,0,1730360045,13016.30937984,70.54973691000487,53448.2447244 2024-10-31,07:34:07.000,305,11034769,12765,0,1730360046,13016.3497977,70.54973691000487,53448.18184032001 2024-10-31,07:34:08.000,305,11034740,12925,0,1730360047,13016.32285245999,70.55678604000423,53448.2447244 2024-10-31,07:34:09.000,305,11034763,12885,0,1730360048,13016.30264352999,70.57088430000294,53448.237737280004 2024-10-31,07:34:10.000,305,11034762,12885,0,1730360049,13016.336325079996,70.58498256000166,53448.25171152001 2024-10-31,07:34:11.000,305,11034764,12805,0,1730360050,13016.3497977,70.58498256000166,53448.237737280004 2024-10-31,07:34:12.000,305,11034709,12925,0,1730360051,13016.356534009996,70.53563864999887,53448.28664712 2024-10-31,07:34:13.000,305,11034746,12845,0,1730360052,13016.34306138999,70.54973691000487,53448.22376304 2024-10-31,07:34:14.000,305,11034711,12765,0,1730360053,13016.356534009996,70.54973691000487,53448.23075016001 2024-10-31,07:34:15.000,305,11034750,12645,0,1730360054,13016.376742939996,70.5779334300023,53448.258698640006 2024-10-31,07:34:16.000,305,11034727,12725,0,1730360055,13016.383479249991,70.56383517000359,53448.2447244 2024-10-31,07:34:17.000,305,11034762,12765,0,1730360056,13016.37000663,70.5779334300023,53448.20280168001 2024-10-31,07:34:18.000,305,11034754,12725,0,1730360057,13016.383479249991,70.58498256000166,53448.20280168001 2024-10-31,07:34:19.000,305,11034721,12605,0,1730360058,13016.41042449,70.54268777999823,53448.19581456 2024-10-31,07:34:20.000,305,11034734,13005,0,1730360059,13016.423897109991,70.54268777999823,53448.20280168001 2024-10-31,07:34:21.000,305,11034708,12645,0,1730360060,13016.430633420001,70.56383517000359,53448.20280168001 2024-10-31,07:34:22.000,305,11034764,13125,0,1730360061,13016.417160799996,70.55678604000423,53448.20280168001 2024-10-31,07:34:23.000,305,11034743,12605,0,1730360062,13016.444106039991,70.54268777999823,53448.209788800006 2024-10-31,07:34:24.000,305,11034716,12765,0,1730360063,13016.484523899991,70.56383517000359,53448.19581456 2024-10-31,07:34:25.000,305,11034768,12805,0,1730360064,13016.497996519996,70.53563864999887,53448.15389184 2024-10-31,07:34:26.000,305,11034699,12765,0,1730360065,13016.511469140001,70.49334387000272,53448.20280168001 2024-10-31,07:34:27.000,305,11034785,13125,0,1730360066,13016.545150689992,70.50039300000208,53448.18184032001 2024-10-31,07:34:28.000,305,11034727,12885,0,1730360067,13016.558623309997,70.49334387000272,53448.19581456 2024-10-31,07:34:29.000,305,11034752,12725,0,1730360068,13016.565359619992,70.52154039000015,53448.19581456 2024-10-31,07:34:30.000,305,11034792,12925,0,1730360069,13016.565359619992,70.479245610004,53448.23075016001 2024-10-31,07:34:31.000,305,11034773,12685,0,1730360070,13016.565359619992,70.50039300000208,53448.1748532 2024-10-31,07:34:32.000,305,11034724,12685,0,1730360071,13016.551887000001,70.5144912600008,53448.139917600005 2024-10-31,07:34:33.000,305,11034703,12925,0,1730360072,13016.585568549992,70.49334387000272,53448.21677592 2024-10-31,07:34:34.000,305,11034715,13045,0,1730360073,13016.592304860002,70.5144912600008,53448.16087896001 2024-10-31,07:34:35.000,305,11034725,12925,0,1730360074,13016.625986409992,70.50039300000208,53448.21677592 2024-10-31,07:34:36.000,305,11034738,12805,0,1730360075,13016.625986409992,70.54268777999823,53448.20280168001 2024-10-31,07:34:37.000,305,11034747,13085,0,1730360076,13016.612513790002,70.5144912600008,53448.18184032001 2024-10-31,07:34:38.000,305,11034734,13005,0,1730360077,13016.605777479992,70.56383517000359,53448.209788800006 2024-10-31,07:34:39.000,305,11034715,12765,0,1730360078,13016.632722720002,70.57088430000294,53448.19581456 2024-10-31,07:34:40.000,305,11034693,12885,0,1730360079,13016.578832239997,70.57088430000294,53448.16087896001 2024-10-31,07:34:41.000,305,11034758,12685,0,1730360080,13016.578832239997,70.56383517000359,53448.21677592 2024-10-31,07:34:42.000,305,11034751,13045,0,1730360081,13016.578832239997,70.5779334300023,53448.20280168001 2024-10-31,07:34:43.000,305,11034739,12685,0,1730360082,13016.605777479992,70.56383517000359,53448.237737280004 2024-10-31,07:34:44.000,305,11034722,12805,0,1730360083,13016.551887000001,70.54973691000487,53448.209788800006 2024-10-31,07:34:45.000,305,11034725,12765,0,1730360084,13016.578832239997,70.55678604000423,53448.20280168001 2024-10-31,07:34:46.000,305,11034737,12805,0,1730360085,13016.578832239997,70.57088430000294,53448.23075016001 2024-10-31,07:34:47.000,305,11034734,12965,0,1730360086,13016.605777479992,70.56383517000359,53448.209788800006 2024-10-31,07:34:48.000,305,11034719,12885,0,1730360087,13016.619250099997,70.59908082000038,53448.209788800006 2024-10-31,07:34:49.000,305,11034763,12645,0,1730360088,13016.639459029997,70.6131790799991,53448.237737280004 2024-10-31,07:34:50.000,305,11034666,12805,0,1730360089,13016.625986409992,70.58498256000166,53448.2447244 2024-10-31,07:34:51.000,305,11034746,12645,0,1730360090,13016.585568549992,70.6131790799991,53448.1748532 2024-10-31,07:34:52.000,305,11034765,12685,0,1730360091,13016.585568549992,70.59203169000102,53448.22376304 2024-10-31,07:34:53.000,305,11034691,12765,0,1730360092,13016.612513790002,70.56383517000359,53448.21677592 2024-10-31,07:34:54.000,305,11034744,13085,0,1730360093,13016.612513790002,70.59908082000038,53448.18184032001 2024-10-31,07:34:55.000,305,11034717,12685,0,1730360094,13016.592304860002,70.62022820999846,53448.188827440004 2024-10-31,07:34:56.000,305,11034729,12885,0,1730360095,13016.585568549992,70.62727733999782,53448.21677592 2024-10-31,07:34:57.000,305,11034739,12845,0,1730360096,13016.619250099997,70.62727733999782,53448.23075016001 2024-10-31,07:34:58.000,305,11034733,12805,0,1730360097,13016.612513790002,70.6131790799991,53448.19581456 2024-10-31,07:34:59.000,305,11034729,12525,0,1730360098,13016.605777479992,70.64137560000381,53448.18184032001 2024-10-31,07:35:00.000,305,11034756,12925,0,1730360099,13016.619250099997,70.65547386000253,53448.21677592 2024-10-31,07:35:01.000,305,11034703,12645,0,1730360100,13016.646195339992,70.64137560000381,53448.18184032001 2024-10-31,07:35:02.000,305,11034712,12925,0,1730360101,13016.673140580002,70.66957212000125,53448.21677592 2024-10-31,07:35:03.000,305,11034723,12765,0,1730360102,13016.679876889997,70.64842473000317,53448.2447244 2024-10-31,07:35:04.000,305,11034770,12685,0,1730360103,13016.679876889997,70.64842473000317,53448.16087896001 2024-10-31,07:35:05.000,305,11034754,12805,0,1730360104,13016.720294749997,70.66252299000189,53448.188827440004 2024-10-31,07:35:06.000,305,11034772,12645,0,1730360105,13016.706822129992,70.64137560000381,53448.18184032001 2024-10-31,07:35:07.000,305,11034667,12765,0,1730360106,13016.700085819997,70.64842473000317,53448.14690472 2024-10-31,07:35:08.000,305,11034751,12965,0,1730360107,13016.720294749997,70.6131790799991,53448.16087896001 2024-10-31,07:35:09.000,305,11034722,12725,0,1730360108,13016.740503679997,70.62022820999846,53448.209788800006 2024-10-31,07:35:10.000,305,11034726,12765,0,1730360109,13016.760712609997,70.63432647000445,53448.209788800006 2024-10-31,07:35:11.000,305,11034744,13045,0,1730360110,13016.774185230002,70.63432647000445,53448.20280168001 2024-10-31,07:35:12.000,305,11034725,12965,0,1730360111,13016.834812020003,70.62727733999782,53448.237737280004 2024-10-31,07:35:13.000,305,11034740,13125,0,1730360112,13016.821339399998,70.64137560000381,53448.2447244 2024-10-31,07:35:14.000,305,11034773,12885,0,1730360113,13016.807866779993,70.64842473000317,53448.25171152001 2024-10-31,07:35:15.000,305,11034736,13005,0,1730360114,13016.814603090002,70.66252299000189,53448.237737280004 2024-10-31,07:35:16.000,305,11034730,12725,0,1730360115,13016.841548329998,70.62022820999846,53448.26568576 2024-10-31,07:35:17.000,305,11034751,12805,0,1730360116,13016.848284639993,70.64137560000381,53448.32158272 2024-10-31,07:35:18.000,305,11034740,12725,0,1730360117,13016.855020950003,70.62727733999782,53448.30062136001 2024-10-31,07:35:19.000,305,11034729,12845,0,1730360118,13016.895438809988,70.64137560000381,53448.32856984001 2024-10-31,07:35:20.000,305,11034775,12885,0,1730360119,13016.908911429993,70.62727733999782,53448.27267288 2024-10-31,07:35:21.000,305,11034786,12685,0,1730360120,13016.915647739988,70.59908082000038,53448.30062136001 2024-10-31,07:35:22.000,305,11034741,12605,0,1730360121,13016.915647739988,70.5779334300023,53448.32856984001 2024-10-31,07:35:23.000,305,11034766,12925,0,1730360122,13016.929120359993,70.62727733999782,53448.32856984001 2024-10-31,07:35:24.000,305,11034755,12765,0,1730360123,13016.956065599989,70.58498256000166,53448.34953120001 2024-10-31,07:35:25.000,305,11034793,12885,0,1730360124,13016.962801909998,70.56383517000359,53448.36350544 2024-10-31,07:35:26.000,305,11034780,12805,0,1730360125,13016.962801909998,70.59203169000102,53448.36350544 2024-10-31,07:35:27.000,305,11034756,12725,0,1730360126,13016.956065599989,70.6131790799991,53448.41241528 2024-10-31,07:35:28.000,305,11034757,12845,0,1730360127,13016.949329289993,70.59908082000038,53448.377479680006 2024-10-31,07:35:29.000,305,11034767,12885,0,1730360128,13016.908911429993,70.57088430000294,53448.34953120001 2024-10-31,07:35:30.000,305,11034795,12925,0,1730360129,13016.942592979998,70.6131790799991,53448.33555696 2024-10-31,07:35:31.000,305,11034798,12605,0,1730360130,13016.983010839998,70.58498256000166,53448.377479680006 2024-10-31,07:35:32.000,305,11034742,12925,0,1730360131,13016.956065599989,70.59908082000038,53448.41241528 2024-10-31,07:35:33.000,305,11034741,12605,0,1730360132,13016.996483459989,70.57088430000294,53448.3844668 2024-10-31,07:35:34.000,305,11034721,12645,0,1730360133,13016.983010839998,70.5779334300023,53448.377479680006 2024-10-31,07:35:35.000,305,11034756,12925,0,1730360134,13016.976274529989,70.54973691000487,53448.356518320004 2024-10-31,07:35:36.000,305,11034753,12605,0,1730360135,13017.003219769998,70.56383517000359,53448.405428160004 2024-10-31,07:35:37.000,305,11034810,12645,0,1730360136,13017.023428699998,70.54268777999823,53448.37049256001 2024-10-31,07:35:38.000,305,11034765,13005,0,1730360137,13017.009956079994,70.50744213000144,53448.36350544 2024-10-31,07:35:39.000,305,11034771,12525,0,1730360138,13016.996483459989,70.52858951999951,53448.405428160004 2024-10-31,07:35:40.000,305,11034699,12765,0,1730360139,13016.976274529989,70.53563864999887,53448.3844668 2024-10-31,07:35:41.000,305,11034717,12645,0,1730360140,13016.989747149993,70.5144912600008,53448.405428160004 2024-10-31,07:35:42.000,305,11034780,12725,0,1730360141,13017.003219769998,70.50039300000208,53448.37049256001 2024-10-31,07:35:43.000,305,11034770,13005,0,1730360142,13016.996483459989,70.479245610004,53448.3844668 2024-10-31,07:35:44.000,305,11034772,12725,0,1730360143,13017.050373939994,70.45104908999929,53448.39145392 2024-10-31,07:35:45.000,305,11034805,12685,0,1730360144,13017.070582869994,70.47219648000464,53448.356518320004 2024-10-31,07:35:46.000,305,11034736,12765,0,1730360145,13017.016692389989,70.465147349998,53448.39844104001 2024-10-31,07:35:47.000,305,11034777,12605,0,1730360146,13017.016692389989,70.45809821999865,53448.43337664 2024-10-31,07:35:48.000,305,11034770,12885,0,1730360147,13017.036901319989,70.44399995999993,53448.41241528 2024-10-31,07:35:49.000,305,11034772,12605,0,1730360148,13017.043637629999,70.43695083000057,53448.41940240001 2024-10-31,07:35:50.000,305,11034750,13005,0,1730360149,13017.030165009994,70.43695083000057,53448.44735088001 2024-10-31,07:35:51.000,305,11034791,12725,0,1730360150,13017.050373939994,70.44399995999993,53448.426389520006 2024-10-31,07:35:52.000,305,11034713,12885,0,1730360151,13017.030165009994,70.45809821999865,53448.36350544 2024-10-31,07:35:53.000,305,11034723,12765,0,1730360152,13017.070582869994,70.44399995999993,53448.39145392 2024-10-31,07:35:54.000,305,11034815,12605,0,1730360153,13017.036901319989,70.479245610004,53448.34953120001 2024-10-31,07:35:55.000,305,11034787,12725,0,1730360154,13017.036901319989,70.479245610004,53448.33555696 2024-10-31,07:35:56.000,305,11034746,12685,0,1730360155,13017.111000729994,70.44399995999993,53448.39844104001 2024-10-31,07:35:57.000,305,11034749,12965,0,1730360156,13017.090791799994,70.479245610004,53448.37049256001 2024-10-31,07:35:58.000,305,11034728,12765,0,1730360157,13017.104264419999,70.45809821999865,53448.41241528 2024-10-31,07:35:59.000,305,11034771,12725,0,1730360158,13017.124473349999,70.48629474000336,53448.4892736 2024-10-31,07:36:00.000,305,11034770,12765,0,1730360159,13017.11773703999,70.45809821999865,53448.39844104001 2024-10-31,07:36:01.000,305,11034762,12765,0,1730360160,13017.131209659994,70.45104908999929,53448.43337664 2024-10-31,07:36:02.000,305,11034761,13125,0,1730360161,13017.144682279999,70.43695083000057,53448.454338 2024-10-31,07:36:03.000,305,11034765,12645,0,1730360162,13017.11773703999,70.479245610004,53448.41940240001 2024-10-31,07:36:04.000,305,11034773,12685,0,1730360163,13017.11773703999,70.50039300000208,53448.475299360005 2024-10-31,07:36:05.000,305,11034708,12725,0,1730360164,13017.097528109989,70.48629474000336,53448.475299360005 2024-10-31,07:36:06.000,305,11034752,13005,0,1730360165,13017.151418589994,70.42990170000121,53448.48228648 2024-10-31,07:36:07.000,305,11034723,12685,0,1730360166,13017.11773703999,70.45104908999929,53448.44735088001 2024-10-31,07:36:08.000,305,11034763,12765,0,1730360167,13017.15815489999,70.44399995999993,53448.43337664 2024-10-31,07:36:09.000,305,11034756,12965,0,1730360168,13017.18510014,70.45809821999865,53448.46132512 2024-10-31,07:36:10.000,305,11034751,12565,0,1730360169,13017.171627519994,70.49334387000272,53448.43337664 2024-10-31,07:36:11.000,305,11034798,13005,0,1730360170,13017.171627519994,70.45809821999865,53448.41940240001 2024-10-31,07:36:12.000,305,11034747,12685,0,1730360171,13017.144682279999,70.465147349998,53448.454338 2024-10-31,07:36:13.000,305,11034755,12685,0,1730360172,13017.164891209999,70.42990170000121,53448.4892736 2024-10-31,07:36:14.000,305,11034725,13285,0,1730360173,13017.191836449994,70.465147349998,53448.48228648 2024-10-31,07:36:15.000,305,11034757,12965,0,1730360174,13017.225518,70.44399995999993,53448.454338 2024-10-31,07:36:16.000,305,11034742,12805,0,1730360175,13017.212045379994,70.45809821999865,53448.48228648 2024-10-31,07:36:17.000,305,11034747,12885,0,1730360176,13017.19857275999,70.44399995999993,53448.454338 2024-10-31,07:36:18.000,305,11034735,13045,0,1730360177,13017.19857275999,70.42990170000121,53448.41940240001 2024-10-31,07:36:19.000,305,11034750,12765,0,1730360178,13017.252463239995,70.39465605000441,53448.46132512 2024-10-31,07:36:20.000,305,11034736,12645,0,1730360179,13017.272672169995,70.45104908999929,53448.44036376 2024-10-31,07:36:21.000,305,11034767,12965,0,1730360180,13017.26593586,70.45809821999865,53448.454338 2024-10-31,07:36:22.000,305,11034728,12685,0,1730360181,13017.25919954999,70.42990170000121,53448.46831224001 2024-10-31,07:36:23.000,305,11034725,12965,0,1730360182,13017.292881099995,70.47219648000464,53448.4892736 2024-10-31,07:36:24.000,305,11034771,12805,0,1730360183,13017.32656265,70.44399995999993,53448.49626072001 2024-10-31,07:36:25.000,305,11034756,12565,0,1730360184,13017.28614479,70.465147349998,53448.426389520006 2024-10-31,07:36:26.000,305,11034716,12925,0,1730360185,13017.313090029995,70.45104908999929,53448.49626072001 2024-10-31,07:36:27.000,305,11034735,12645,0,1730360186,13017.31982633999,70.47219648000464,53448.48228648 2024-10-31,07:36:28.000,305,11034741,12965,0,1730360187,13017.333298959995,70.50039300000208,53448.405428160004 2024-10-31,07:36:29.000,305,11034767,12685,0,1730360188,13017.36698051,70.50039300000208,53448.454338 2024-10-31,07:36:30.000,305,11034727,12405,0,1730360189,13017.34003526999,70.50039300000208,53448.49626072001 2024-10-31,07:36:31.000,305,11034773,12605,0,1730360190,13017.373716819995,70.50039300000208,53448.39844104001 2024-10-31,07:36:32.000,305,11034732,12845,0,1730360191,13017.40066205999,70.479245610004,53448.43337664 2024-10-31,07:36:33.000,305,11034748,12925,0,1730360192,13017.40066205999,70.49334387000272,53448.41940240001 2024-10-31,07:36:34.000,305,11034748,12965,0,1730360193,13017.36024419999,70.48629474000336,53448.405428160004 2024-10-31,07:36:35.000,305,11034781,12925,0,1730360194,13017.40739837,70.49334387000272,53448.43337664 2024-10-31,07:36:36.000,305,11034721,12685,0,1730360195,13017.414134679995,70.47219648000464,53448.44036376 2024-10-31,07:36:37.000,305,11034767,12645,0,1730360196,13017.434343609995,70.50744213000144,53448.48228648 2024-10-31,07:36:38.000,305,11034763,12685,0,1730360197,13017.414134679995,70.50039300000208,53448.48228648 2024-10-31,07:36:39.000,305,11034744,12845,0,1730360198,13017.46802516,70.50744213000144,53448.475299360005 2024-10-31,07:36:40.000,305,11034689,12765,0,1730360199,13017.494970399996,70.52154039000015,53448.46132512 2024-10-31,07:36:41.000,305,11034731,12445,0,1730360200,13017.48823409,70.52154039000015,53448.41241528 2024-10-31,07:36:42.000,305,11034722,12805,0,1730360201,13017.494970399996,70.5144912600008,53448.524209200004 2024-10-31,07:36:43.000,305,11034711,12565,0,1730360202,13017.535388259996,70.5144912600008,53448.51722208001 2024-10-31,07:36:44.000,305,11034734,12565,0,1730360203,13017.54886088,70.54268777999823,53448.454338 2024-10-31,07:36:45.000,305,11034731,12685,0,1730360204,13017.555597189996,70.53563864999887,53448.48228648 2024-10-31,07:36:46.000,305,11034724,13285,0,1730360205,13017.555597189996,70.54268777999823,53448.49626072001 2024-10-31,07:36:47.000,305,11034748,12765,0,1730360206,13017.602751359991,70.55678604000423,53448.4892736 2024-10-31,07:36:48.000,305,11034729,12805,0,1730360207,13017.602751359991,70.59203169000102,53448.51023496 2024-10-31,07:36:49.000,305,11034777,12925,0,1730360208,13017.6296966,70.52858951999951,53448.51722208001 2024-10-31,07:36:50.000,305,11034703,12565,0,1730360209,13017.562333499991,70.55678604000423,53448.51023496 2024-10-31,07:36:51.000,305,11034728,12685,0,1730360210,13017.616223979996,70.59908082000038,53448.4892736 2024-10-31,07:36:52.000,305,11034730,12925,0,1730360211,13017.656641839996,70.59908082000038,53448.51023496 2024-10-31,07:36:53.000,305,11034747,12805,0,1730360212,13017.670114460001,70.60612994999974,53448.545170560006 2024-10-31,07:36:54.000,305,11034688,13045,0,1730360213,13017.643169219991,70.64842473000317,53448.46831224001 2024-10-31,07:36:55.000,305,11034671,12805,0,1730360214,13017.676850769996,70.62727733999782,53448.49626072001 2024-10-31,07:36:56.000,305,11034750,12805,0,1730360215,13017.730741250001,70.62022820999846,53448.49626072001 2024-10-31,07:36:57.000,305,11034717,12645,0,1730360216,13017.717268629996,70.66252299000189,53448.51023496 2024-10-31,07:36:58.000,305,11034705,12805,0,1730360217,13017.757686489997,70.65547386000253,53448.4892736 2024-10-31,07:36:59.000,305,11034747,12965,0,1730360218,13017.784631729992,70.64842473000317,53448.51023496 2024-10-31,07:37:00.000,305,11034761,12965,0,1730360219,13017.804840659992,70.67662125000061,53448.524209200004 2024-10-31,07:37:01.000,305,11034724,12685,0,1730360220,13017.777895419997,70.66252299000189,53448.48228648 2024-10-31,07:37:02.000,305,11034713,12765,0,1730360221,13017.818313279997,70.68367037999997,53448.4892736 2024-10-31,07:37:03.000,305,11034701,12845,0,1730360222,13017.825049589992,70.70481776999804,53448.46132512 2024-10-31,07:37:04.000,305,11034732,12725,0,1730360223,13017.878940069997,70.69071950999933,53448.46831224001 2024-10-31,07:37:05.000,305,11034743,12565,0,1730360224,13017.878940069997,70.69776863999869,53448.46132512 2024-10-31,07:37:06.000,305,11034721,12805,0,1730360225,13017.872203760002,70.71891603000404,53448.475299360005 2024-10-31,07:37:07.000,305,11034707,13085,0,1730360226,13017.919357929997,70.70481776999804,53448.4892736 2024-10-31,07:37:08.000,305,11034762,12845,0,1730360227,13017.919357929997,70.7259651600034,53448.4892736 2024-10-31,07:37:09.000,305,11034744,12565,0,1730360228,13017.966512099993,70.70481776999804,53448.4892736 2024-10-31,07:37:10.000,305,11034765,12925,0,1730360229,13017.973248410002,70.70481776999804,53448.51023496 2024-10-31,07:37:11.000,305,11034748,12925,0,1730360230,13017.986721029993,70.73301429000276,53448.53119632 2024-10-31,07:37:12.000,305,11034696,12845,0,1730360231,13018.013666270002,70.7259651600034,53448.53119632 2024-10-31,07:37:13.000,305,11034755,12805,0,1730360232,13018.020402579998,70.7259651600034,53448.4892736 2024-10-31,07:37:14.000,305,11034788,12725,0,1730360233,13018.013666270002,70.74006342000212,53448.50324784 2024-10-31,07:37:15.000,305,11034710,12885,0,1730360234,13018.074293059988,70.71891603000404,53448.5591448 2024-10-31,07:37:16.000,305,11034759,12805,0,1730360235,13018.121447229998,70.75416168000083,53448.53119632 2024-10-31,07:37:17.000,305,11034747,12645,0,1730360236,13018.101238299998,70.74711255000148,53448.51023496 2024-10-31,07:37:18.000,305,11034720,12845,0,1730360237,13018.134919849988,70.76825993999955,53448.53818344001 2024-10-31,07:37:19.000,305,11034752,12765,0,1730360238,13018.161865089998,70.76825993999955,53448.51722208001 2024-10-31,07:37:20.000,305,11034731,12765,0,1730360239,13018.202282949998,70.74711255000148,53448.5591448 2024-10-31,07:37:21.000,305,11034788,12725,0,1730360240,13018.182074019998,70.75416168000083,53448.545170560006 2024-10-31,07:37:22.000,305,11034732,12885,0,1730360241,13018.209019259994,70.7894073300049,53448.545170560006 2024-10-31,07:37:23.000,305,11034760,12685,0,1730360242,13018.229228189994,70.74711255000148,53448.524209200004 2024-10-31,07:37:24.000,305,11034752,12605,0,1730360243,13018.242700809998,70.7612108100002,53448.545170560006 2024-10-31,07:37:25.000,305,11034726,12885,0,1730360244,13018.276382359989,70.76825993999955,53448.58709328001 2024-10-31,07:37:26.000,305,11034754,12845,0,1730360245,13018.283118669999,70.71891603000404,53448.629016 2024-10-31,07:37:27.000,305,11034752,12725,0,1730360246,13018.296591289989,70.74711255000148,53448.55215768 2024-10-31,07:37:28.000,305,11034778,12805,0,1730360247,13018.31680021999,70.74711255000148,53448.53818344001 2024-10-31,07:37:29.000,305,11034713,12925,0,1730360248,13018.310063909994,70.73301429000276,53448.60106752 2024-10-31,07:37:30.000,305,11034726,12765,0,1730360249,13018.37742700999,70.69776863999869,53448.56613192001 2024-10-31,07:37:31.000,305,11034712,12805,0,1730360250,13018.370690699994,70.69071950999933,53448.594080400006 2024-10-31,07:37:32.000,305,11034758,12845,0,1730360251,13018.40437225,70.69071950999933,53448.58709328001 2024-10-31,07:37:33.000,305,11034758,13125,0,1730360252,13018.411108559994,70.74006342000212,53448.58709328001 2024-10-31,07:37:34.000,305,11034797,12605,0,1730360253,13018.43805379999,70.71186690000468,53448.642990240005 2024-10-31,07:37:35.000,305,11034739,12805,0,1730360254,13018.46499904,70.66957212000125,53448.642990240005 2024-10-31,07:37:36.000,305,11034743,13005,0,1730360255,13018.46499904,70.66252299000189,53448.66395160001 2024-10-31,07:37:37.000,305,11034759,12925,0,1730360256,13018.491944279995,70.64137560000381,53448.67792584 2024-10-31,07:37:38.000,305,11034790,12965,0,1730360257,13018.49868058999,70.65547386000253,53448.67093872 2024-10-31,07:37:39.000,305,11034760,12965,0,1730360258,13018.49868058999,70.62022820999846,53448.629016 2024-10-31,07:37:40.000,305,11034766,12845,0,1730360259,13018.5054169,70.60612994999974,53448.66395160001 2024-10-31,07:37:41.000,305,11034782,12965,0,1730360260,13018.52562583,70.55678604000423,53448.67792584 2024-10-31,07:37:42.000,305,11034756,12765,0,1730360261,13018.54583476,70.58498256000166,53448.67792584 2024-10-31,07:37:43.000,305,11034817,12965,0,1730360262,13018.53909844999,70.56383517000359,53448.72683568 2024-10-31,07:37:44.000,305,11034772,12605,0,1730360263,13018.56604369,70.52858951999951,53448.66395160001 2024-10-31,07:37:45.000,305,11034739,12725,0,1730360264,13018.58625262,70.54973691000487,53448.67792584 2024-10-31,07:37:46.000,305,11034742,12805,0,1730360265,13018.60646155,70.56383517000359,53448.67792584 2024-10-31,07:37:47.000,305,11034763,12885,0,1730360266,13018.633406789995,70.52154039000015,53448.65696448 2024-10-31,07:37:48.000,305,11034775,12805,0,1730360267,13018.653615719995,70.479245610004,53448.65696448 2024-10-31,07:37:49.000,305,11034751,12765,0,1730360268,13018.673824649995,70.479245610004,53448.691900080004 2024-10-31,07:37:50.000,305,11034790,12805,0,1730360269,13018.694033579995,70.479245610004,53448.6988872 2024-10-31,07:37:51.000,305,11034789,12765,0,1730360270,13018.72771513,70.44399995999993,53448.712861440006 2024-10-31,07:37:52.000,305,11034743,12925,0,1730360271,13018.74118774999,70.49334387000272,53448.740809920004 2024-10-31,07:37:53.000,305,11034775,12925,0,1730360272,13018.72771513,70.42285257000185,53448.70587432001 2024-10-31,07:37:54.000,305,11034747,13205,0,1730360273,13018.754660369996,70.40875431000313,53448.691900080004 2024-10-31,07:37:55.000,305,11034792,12285,0,1730360274,13018.74118774999,70.42990170000121,53448.70587432001 2024-10-31,07:37:56.000,305,11034747,12685,0,1730360275,13018.734451439996,70.39465605000441,53448.70587432001 2024-10-31,07:37:57.000,305,11034732,12965,0,1730360276,13018.754660369996,70.42990170000121,53448.642990240005 2024-10-31,07:37:58.000,305,11034738,12805,0,1730360277,13018.795078229996,70.40875431000313,53448.629016 2024-10-31,07:37:59.000,305,11034718,12725,0,1730360278,13018.76813299,70.39465605000441,53448.68491296001 2024-10-31,07:38:00.000,305,11034709,12725,0,1730360279,13018.781605609991,70.40170518000377,53448.68491296001 2024-10-31,07:38:01.000,305,11034709,12845,0,1730360280,13018.795078229996,70.35236127000098,53448.66395160001 2024-10-31,07:38:02.000,305,11034747,12885,0,1730360281,13018.78834192,70.31006649000483,53448.70587432001 2024-10-31,07:38:03.000,305,11034758,12845,0,1730360282,13018.76139667999,70.33826301000227,53448.740809920004 2024-10-31,07:38:04.000,305,11034740,12845,0,1730360283,13018.774869299996,70.31006649000483,53448.75478416001 2024-10-31,07:38:05.000,305,11034692,12765,0,1730360284,13018.76139667999,70.3312138800029,53448.67792584 2024-10-31,07:38:06.000,305,11034734,12685,0,1730360285,13018.76813299,70.28186997000012,53448.68491296001 2024-10-31,07:38:07.000,305,11034761,12765,0,1730360286,13018.76139667999,70.26072258000204,53448.712861440006 2024-10-31,07:38:08.000,305,11034750,12965,0,1730360287,13018.80855085,70.27482084000076,53448.74779704 2024-10-31,07:38:09.000,305,11034745,12965,0,1730360288,13018.774869299996,70.2677717100014,53448.74779704 2024-10-31,07:38:10.000,305,11034759,12765,0,1730360289,13018.74792406,70.28891909999948,53448.65696448 2024-10-31,07:38:11.000,305,11034761,12965,0,1730360290,13018.74118774999,70.23957519000396,53448.691900080004 2024-10-31,07:38:12.000,305,11034738,12685,0,1730360291,13018.781605609991,70.22547692999797,53448.72683568 2024-10-31,07:38:13.000,305,11034689,12805,0,1730360292,13018.774869299996,70.22547692999797,53448.691900080004 2024-10-31,07:38:14.000,305,11034750,12925,0,1730360293,13018.774869299996,70.22547692999797,53448.67093872 2024-10-31,07:38:15.000,305,11034733,12965,0,1730360294,13018.801814539991,70.20432953999989,53448.73382280001 2024-10-31,07:38:16.000,305,11034781,12845,0,1730360295,13018.78834192,70.21842779999861,53448.6988872 2024-10-31,07:38:17.000,305,11034748,12845,0,1730360296,13018.781605609991,70.17613302000245,53448.740809920004 2024-10-31,07:38:18.000,305,11034798,12925,0,1730360297,13018.795078229996,70.16203476000373,53448.77574552 2024-10-31,07:38:19.000,305,11034752,12845,0,1730360298,13018.78834192,70.16203476000373,53448.78273264001 2024-10-31,07:38:20.000,305,11034805,12765,0,1730360299,13018.801814539991,70.11269085000094,53448.72683568 2024-10-31,07:38:21.000,305,11034787,12845,0,1730360300,13018.74118774999,70.13383823999902,53448.70587432001 2024-10-31,07:38:22.000,305,11034749,12925,0,1730360301,13018.774869299996,70.15498563000438,53448.691900080004 2024-10-31,07:38:23.000,305,11034786,12765,0,1730360302,13018.74792406,70.11269085000094,53448.74779704 2024-10-31,07:38:24.000,305,11034733,12605,0,1730360303,13018.795078229996,70.1197399800003,53448.71984856 2024-10-31,07:38:25.000,305,11034775,12845,0,1730360304,13018.815287159996,70.07744520000415,53448.712861440006 2024-10-31,07:38:26.000,305,11034734,12565,0,1730360305,13018.80855085,70.11269085000094,53448.68491296001 2024-10-31,07:38:27.000,305,11034708,12685,0,1730360306,13018.822023469991,70.03515042000072,53448.67093872 2024-10-31,07:38:28.000,305,11034698,13045,0,1730360307,13018.82875978,70.06334693999815,53448.71984856 2024-10-31,07:38:29.000,305,11034821,12605,0,1730360308,13018.855705019996,70.0562978099988,53448.73382280001 2024-10-31,07:38:30.000,305,11034751,12805,0,1730360309,13018.842232399991,70.0562978099988,53448.73382280001 2024-10-31,07:38:31.000,305,11034714,12725,0,1730360310,13018.848968710001,70.04219955000008,53448.72683568 2024-10-31,07:38:32.000,305,11034760,12445,0,1730360311,13018.882650259991,70.04924867999944,53448.73382280001 2024-10-31,07:38:33.000,305,11034771,12525,0,1730360312,13018.916331809996,69.99990477000392,53448.7687584 2024-10-31,07:38:34.000,305,11034713,12925,0,1730360313,13018.848968710001,69.98580650999793,53448.67093872 2024-10-31,07:38:35.000,305,11034779,13085,0,1730360314,13018.875913949996,70.04219955000008,53448.72683568 2024-10-31,07:38:36.000,305,11034749,12605,0,1730360315,13018.889386570001,70.02810129000136,53448.70587432001 2024-10-31,07:38:37.000,305,11034788,12765,0,1730360316,13018.848968710001,69.99990477000392,53448.78273264001 2024-10-31,07:38:38.000,305,11034780,12605,0,1730360317,13018.848968710001,70.021052160002,53448.75478416001 2024-10-31,07:38:39.000,305,11034743,12965,0,1730360318,13018.862441329991,70.021052160002,53448.72683568 2024-10-31,07:38:40.000,305,11034786,12845,0,1730360319,13018.862441329991,70.021052160002,53448.74779704 2024-10-31,07:38:41.000,305,11034702,12605,0,1730360320,13018.862441329991,69.98580650999793,53448.75478416001 2024-10-31,07:38:42.000,305,11034730,12885,0,1730360321,13018.862441329991,70.00695390000328,53448.70587432001 2024-10-31,07:38:43.000,305,11034756,12765,0,1730360322,13018.889386570001,69.97875737999857,53448.74779704 2024-10-31,07:38:44.000,305,11034733,12685,0,1730360323,13018.875913949996,69.99285564000456,53448.75478416001 2024-10-31,07:38:45.000,305,11034711,12885,0,1730360324,13018.882650259991,69.98580650999793,53448.740809920004 2024-10-31,07:38:46.000,305,11034753,12805,0,1730360325,13018.869177640001,69.99285564000456,53448.75478416001 2024-10-31,07:38:47.000,305,11034753,12685,0,1730360326,13018.855705019996,69.97875737999857,53448.74779704 2024-10-31,07:38:48.000,305,11034717,12685,0,1730360327,13018.875913949996,69.95760999000049,53448.72683568 2024-10-31,07:38:49.000,305,11034738,12845,0,1730360328,13018.855705019996,69.98580650999793,53448.740809920004 2024-10-31,07:38:50.000,305,11034752,12765,0,1730360329,13018.842232399991,69.95760999000049,53448.712861440006 2024-10-31,07:38:51.000,305,11034730,12925,0,1730360330,13018.862441329991,69.94351173000177,53448.712861440006 2024-10-31,07:38:52.000,305,11034719,12605,0,1730360331,13018.815287159996,69.92941347000306,53448.70587432001 2024-10-31,07:38:53.000,305,11034748,12965,0,1730360332,13018.82875978,69.95056086000113,53448.712861440006 2024-10-31,07:38:54.000,305,11034774,12885,0,1730360333,13018.822023469991,69.95056086000113,53448.72683568 2024-10-31,07:38:55.000,305,11034747,12565,0,1730360334,13018.889386570001,69.94351173000177,53448.73382280001 2024-10-31,07:38:56.000,305,11034750,12845,0,1730360335,13018.82875978,69.94351173000177,53448.70587432001 2024-10-31,07:38:57.000,305,11034758,12605,0,1730360336,13018.835496089996,69.96465911999985,53448.74779704 2024-10-31,07:38:58.000,305,11034743,12485,0,1730360337,13018.822023469991,69.95056086000113,53448.712861440006 2024-10-31,07:38:59.000,305,11034744,12725,0,1730360338,13018.781605609991,69.95760999000049,53448.71984856 2024-10-31,07:39:00.000,305,11034760,12885,0,1730360339,13018.80855085,69.97875737999857,53448.71984856 2024-10-31,07:39:01.000,305,11034721,13005,0,1730360340,13018.801814539991,69.95056086000113,53448.691900080004 2024-10-31,07:39:02.000,305,11034710,12765,0,1730360341,13018.774869299996,69.95760999000049,53448.7687584 2024-10-31,07:39:03.000,305,11034741,12605,0,1730360342,13018.801814539991,69.95760999000049,53448.68491296001 2024-10-31,07:39:04.000,305,11034718,12525,0,1730360343,13018.76813299,69.95056086000113,53448.72683568 2024-10-31,07:39:05.000,305,11034793,12685,0,1730360344,13018.76813299,69.95760999000049,53448.72683568 2024-10-31,07:39:06.000,305,11034735,12925,0,1730360345,13018.754660369996,69.98580650999793,53448.66395160001 2024-10-31,07:39:07.000,305,11034754,12965,0,1730360346,13018.78834192,69.99285564000456,53448.71984856 2024-10-31,07:39:08.000,305,11034714,12645,0,1730360347,13018.754660369996,69.99285564000456,53448.77574552 2024-10-31,07:39:09.000,305,11034716,12725,0,1730360348,13018.74792406,69.96465911999985,53448.75478416001 2024-10-31,07:39:10.000,305,11034775,13005,0,1730360349,13018.801814539991,69.95760999000049,53448.740809920004 2024-10-31,07:39:11.000,305,11034754,12845,0,1730360350,13018.795078229996,69.97170824999921,53448.73382280001 2024-10-31,07:39:12.000,305,11034743,12525,0,1730360351,13018.78834192,69.98580650999793,53448.740809920004 2024-10-31,07:39:13.000,305,11034712,12725,0,1730360352,13018.822023469991,69.97875737999857,53448.71984856 2024-10-31,07:39:14.000,305,11034724,12925,0,1730360353,13018.74118774999,70.01400303000264,53448.6988872 2024-10-31,07:39:15.000,305,11034774,12925,0,1730360354,13018.801814539991,69.99285564000456,53448.642990240005 2024-10-31,07:39:16.000,305,11034750,12845,0,1730360355,13018.781605609991,69.99990477000392,53448.68491296001 2024-10-31,07:39:17.000,305,11034742,12925,0,1730360356,13018.76813299,70.00695390000328,53448.691900080004 2024-10-31,07:39:18.000,305,11034747,12925,0,1730360357,13018.76139667999,70.01400303000264,53448.71984856 2024-10-31,07:39:19.000,305,11034760,12685,0,1730360358,13018.801814539991,69.97875737999857,53448.72683568 2024-10-31,07:39:20.000,305,11034731,12965,0,1730360359,13018.76813299,70.03515042000072,53448.68491296001 2024-10-31,07:39:21.000,305,11034805,12805,0,1730360360,13018.801814539991,70.00695390000328,53448.67792584 2024-10-31,07:39:22.000,305,11034759,12965,0,1730360361,13018.80855085,70.01400303000264,53448.68491296001 2024-10-31,07:39:23.000,305,11034771,13045,0,1730360362,13018.80855085,69.99285564000456,53448.73382280001 2024-10-31,07:39:24.000,305,11034758,12885,0,1730360363,13018.815287159996,69.97875737999857,53448.691900080004 2024-10-31,07:39:25.000,305,11034721,12805,0,1730360364,13018.82875978,69.96465911999985,53448.740809920004 2024-10-31,07:39:26.000,305,11034743,12765,0,1730360365,13018.848968710001,69.97875737999857,53448.74779704 2024-10-31,07:39:27.000,305,11034713,12725,0,1730360366,13018.82875978,69.95056086000113,53448.72683568 2024-10-31,07:39:28.000,305,11034683,12885,0,1730360367,13018.78834192,69.96465911999985,53448.73382280001 2024-10-31,07:39:29.000,305,11034725,12605,0,1730360368,13018.80855085,69.96465911999985,53448.691900080004 2024-10-31,07:39:30.000,305,11034752,12765,0,1730360369,13018.80855085,69.95760999000049,53448.68491296001 2024-10-31,07:39:31.000,305,11034720,12725,0,1730360370,13018.815287159996,69.96465911999985,53448.712861440006 2024-10-31,07:39:32.000,305,11034760,13045,0,1730360371,13018.80855085,69.94351173000177,53448.72683568 2024-10-31,07:39:33.000,305,11034779,12845,0,1730360372,13018.822023469991,69.99990477000392,53448.691900080004 2024-10-31,07:39:34.000,305,11034794,12805,0,1730360373,13018.80855085,69.99990477000392,53448.73382280001 2024-10-31,07:39:35.000,305,11034736,12925,0,1730360374,13018.80855085,69.96465911999985,53448.71984856 2024-10-31,07:39:36.000,305,11034783,12965,0,1730360375,13018.848968710001,69.95760999000049,53448.64997736 2024-10-31,07:39:37.000,305,11034749,12725,0,1730360376,13018.82875978,69.97170824999921,53448.74779704 2024-10-31,07:39:38.000,305,11034792,12805,0,1730360377,13018.855705019996,69.92941347000306,53448.761771280006 2024-10-31,07:39:39.000,305,11034747,12965,0,1730360378,13018.82875978,69.9223643400037,53448.70587432001 2024-10-31,07:39:40.000,305,11034708,12765,0,1730360379,13018.82875978,69.91531521000434,53448.72683568 2024-10-31,07:39:41.000,305,11034772,12805,0,1730360380,13018.822023469991,69.89416781999898,53448.7687584 2024-10-31,07:39:42.000,305,11034712,12805,0,1730360381,13018.835496089996,69.88711868999962,53448.761771280006 2024-10-31,07:39:43.000,305,11034775,12885,0,1730360382,13018.815287159996,69.88006956000027,53448.74779704 2024-10-31,07:39:44.000,305,11034701,12885,0,1730360383,13018.82875978,69.88006956000027,53448.75478416001 2024-10-31,07:39:45.000,305,11034753,12965,0,1730360384,13018.82875978,69.90121694999834,53448.73382280001 2024-10-31,07:39:46.000,305,11034723,12965,0,1730360385,13018.848968710001,69.88006956000027,53448.73382280001 2024-10-31,07:39:47.000,305,11034772,12645,0,1730360386,13018.815287159996,69.88711868999962,53448.72683568 2024-10-31,07:39:48.000,305,11034745,12725,0,1730360387,13018.855705019996,69.9082660799977,53448.75478416001 2024-10-31,07:39:49.000,305,11034772,12645,0,1730360388,13018.848968710001,69.90121694999834,53448.7687584 2024-10-31,07:39:50.000,305,11034746,12845,0,1730360389,13018.862441329991,69.85187304000283,53448.78273264001 2024-10-31,07:39:51.000,305,11034756,12925,0,1730360390,13018.82875978,69.85187304000283,53448.761771280006 2024-10-31,07:39:52.000,305,11034714,12605,0,1730360391,13018.862441329991,69.8730204300009,53448.75478416001 2024-10-31,07:39:53.000,305,11034751,12845,0,1730360392,13018.869177640001,69.85892217000219,53448.7687584 2024-10-31,07:39:54.000,305,11034765,12765,0,1730360393,13018.869177640001,69.8095782599994,53448.73382280001 2024-10-31,07:39:55.000,305,11034787,12445,0,1730360394,13018.855705019996,69.83072565000475,53448.740809920004 2024-10-31,07:39:56.000,305,11034734,12805,0,1730360395,13018.842232399991,69.83072565000475,53448.761771280006 2024-10-31,07:39:57.000,305,11034762,12965,0,1730360396,13018.835496089996,69.8095782599994,53448.80369400001 2024-10-31,07:39:58.000,305,11034755,12725,0,1730360397,13018.822023469991,69.81662738999876,53448.761771280006 2024-10-31,07:39:59.000,305,11034771,12725,0,1730360398,13018.848968710001,69.83072565000475,53448.761771280006 2024-10-31,07:40:00.000,305,11034789,12725,0,1730360399,13018.835496089996,69.80252913000004,53448.75478416001 2024-10-31,07:40:01.000,305,11034773,12805,0,1730360400,13018.835496089996,69.79548000000068,53448.78971976 2024-10-31,07:40:02.000,305,11034760,12525,0,1730360401,13018.80855085,69.78843087000132,53448.77574552 2024-10-31,07:40:03.000,305,11034806,12645,0,1730360402,13018.815287159996,69.79548000000068,53448.79670688 2024-10-31,07:40:04.000,305,11034776,12965,0,1730360403,13018.822023469991,69.78138174000196,53448.75478416001 2024-10-31,07:40:05.000,305,11034748,12685,0,1730360404,13018.815287159996,69.78138174000196,53448.761771280006 2024-10-31,07:40:06.000,305,11034810,12685,0,1730360405,13018.795078229996,69.78843087000132,53448.712861440006 2024-10-31,07:40:07.000,305,11034785,12805,0,1730360406,13018.822023469991,69.79548000000068,53448.77574552 2024-10-31,07:40:08.000,305,11034772,13005,0,1730360407,13018.801814539991,69.8095782599994,53448.84561672 2024-10-31,07:40:09.000,305,11034750,12885,0,1730360408,13018.822023469991,69.80252913000004,53448.78273264001 2024-10-31,07:40:10.000,305,11034755,12765,0,1730360409,13018.848968710001,69.80252913000004,53448.7687584 2024-10-31,07:40:11.000,305,11034771,12845,0,1730360410,13018.801814539991,69.76023435000388,53448.80369400001 2024-10-31,07:40:12.000,305,11034749,12765,0,1730360411,13018.82875978,69.75318522000453,53448.82465536 2024-10-31,07:40:13.000,305,11034756,12885,0,1730360412,13018.842232399991,69.76728348000324,53448.79670688 2024-10-31,07:40:14.000,305,11034751,13005,0,1730360413,13018.855705019996,69.73203782999917,53448.78971976 2024-10-31,07:40:15.000,305,11034759,12805,0,1730360414,13018.795078229996,69.71793957000045,53448.740809920004 2024-10-31,07:40:16.000,305,11034791,12645,0,1730360415,13018.801814539991,69.71793957000045,53448.8386296 2024-10-31,07:40:17.000,305,11034734,12765,0,1730360416,13018.76813299,69.70384131000174,53448.80369400001 2024-10-31,07:40:18.000,305,11034781,12845,0,1730360417,13018.795078229996,69.69679218000238,53448.74779704 2024-10-31,07:40:19.000,305,11034762,12685,0,1730360418,13018.76813299,69.68269392000366,53448.74779704 2024-10-31,07:40:20.000,305,11034772,12845,0,1730360419,13018.76139667999,69.6756447900043,53448.79670688 2024-10-31,07:40:21.000,305,11034756,12925,0,1730360420,13018.74792406,69.66859565999766,53448.740809920004 2024-10-31,07:40:22.000,305,11034738,12965,0,1730360421,13018.754660369996,69.6756447900043,53448.79670688 2024-10-31,07:40:23.000,305,11034780,12965,0,1730360422,13018.74792406,69.66859565999766,53448.810681120005 2024-10-31,07:40:24.000,305,11034765,12965,0,1730360423,13018.754660369996,69.63335001000087,53448.77574552 2024-10-31,07:40:25.000,305,11034749,12965,0,1730360424,13018.72771513,69.61925175000215,53448.7687584 2024-10-31,07:40:26.000,305,11034711,12445,0,1730360425,13018.754660369996,69.64039914000023,53448.80369400001 2024-10-31,07:40:27.000,305,11034752,12605,0,1730360426,13018.74792406,69.62630088000151,53448.78273264001 2024-10-31,07:40:28.000,305,11034770,12885,0,1730360427,13018.781605609991,69.58400609999808,53448.8386296 2024-10-31,07:40:29.000,305,11034716,12965,0,1730360428,13018.76813299,69.63335001000087,53448.84561672 2024-10-31,07:40:30.000,305,11034704,12685,0,1730360429,13018.774869299996,69.60515349000343,53448.82465536 2024-10-31,07:40:31.000,305,11034774,12965,0,1730360430,13018.72771513,69.62630088000151,53448.740809920004 2024-10-31,07:40:32.000,305,11034758,12885,0,1730360431,13018.74118774999,69.61220262000279,53448.81766824 2024-10-31,07:40:33.000,305,11034761,12885,0,1730360432,13018.76813299,69.60515349000343,53448.810681120005 2024-10-31,07:40:34.000,305,11034747,12925,0,1730360433,13018.774869299996,69.59105523000471,53448.908500800004 2024-10-31,07:40:35.000,305,11034692,12805,0,1730360434,13018.76813299,69.59105523000471,53448.810681120005 2024-10-31,07:40:36.000,305,11034782,12885,0,1730360435,13018.76139667999,69.60515349000343,53448.8386296 2024-10-31,07:40:37.000,305,11034774,12605,0,1730360436,13018.754660369996,69.59105523000471,53448.8386296 2024-10-31,07:40:38.000,305,11034762,12685,0,1730360437,13018.734451439996,69.59810436000407,53448.85260384001 2024-10-31,07:40:39.000,305,11034789,12765,0,1730360438,13018.781605609991,69.59105523000471,53448.859590960004 2024-10-31,07:40:40.000,305,11034778,12845,0,1730360439,13018.801814539991,69.58400609999808,53448.8386296 2024-10-31,07:40:41.000,305,11034739,12685,0,1730360440,13018.774869299996,69.59810436000407,53448.86657808 2024-10-31,07:40:42.000,305,11034727,12685,0,1730360441,13018.774869299996,69.58400609999808,53448.84561672 2024-10-31,07:40:43.000,305,11034769,12685,0,1730360442,13018.76139667999,69.61925175000215,53448.810681120005 2024-10-31,07:40:44.000,305,11034757,13165,0,1730360443,13018.774869299996,69.61925175000215,53448.79670688 2024-10-31,07:40:45.000,305,11034752,12925,0,1730360444,13018.74792406,69.56990783999936,53448.83164248001 2024-10-31,07:40:46.000,305,11034713,12885,0,1730360445,13018.774869299996,69.60515349000343,53448.83164248001 2024-10-31,07:40:47.000,305,11034729,12885,0,1730360446,13018.76813299,69.59105523000471,53448.87356520001 2024-10-31,07:40:48.000,305,11034755,12925,0,1730360447,13018.801814539991,69.58400609999808,53448.82465536 2024-10-31,07:40:49.000,305,11034731,13005,0,1730360448,13018.781605609991,69.60515349000343,53448.84561672 2024-10-31,07:40:50.000,305,11034787,12765,0,1730360449,13018.801814539991,69.60515349000343,53448.859590960004 2024-10-31,07:40:51.000,305,11034741,12925,0,1730360450,13018.801814539991,69.59105523000471,53448.81766824 2024-10-31,07:40:52.000,305,11034779,13045,0,1730360451,13018.801814539991,69.56285871,53448.86657808 2024-10-31,07:40:53.000,305,11034794,12685,0,1730360452,13018.76813299,69.60515349000343,53448.87356520001 2024-10-31,07:40:54.000,305,11034722,12605,0,1730360453,13018.78834192,69.59105523000471,53448.87356520001 2024-10-31,07:40:55.000,305,11034726,12885,0,1730360454,13018.78834192,69.61925175000215,53448.88753944 2024-10-31,07:40:56.000,305,11034708,12765,0,1730360455,13018.78834192,69.60515349000343,53448.83164248001 2024-10-31,07:40:57.000,305,11034706,12805,0,1730360456,13018.781605609991,69.60515349000343,53448.83164248001 2024-10-31,07:40:58.000,305,11034703,12765,0,1730360457,13018.78834192,69.61925175000215,53448.859590960004 2024-10-31,07:40:59.000,305,11034692,12885,0,1730360458,13018.815287159996,69.57695696999872,53448.83164248001 2024-10-31,07:41:00.000,305,11034690,13005,0,1730360459,13018.78834192,69.60515349000343,53448.8386296 2024-10-31,07:41:01.000,305,11034729,12925,0,1730360460,13018.835496089996,69.57695696999872,53448.82465536 2024-10-31,07:41:02.000,305,11034730,12805,0,1730360461,13018.855705019996,69.61220262000279,53448.908500800004 2024-10-31,07:41:03.000,305,11034744,12965,0,1730360462,13018.835496089996,69.60515349000343,53448.83164248001 2024-10-31,07:41:04.000,305,11034735,12965,0,1730360463,13018.882650259991,69.57695696999872,53448.880552320006 2024-10-31,07:41:05.000,305,11034759,12885,0,1730360464,13018.869177640001,69.56285871,53448.90151368001 2024-10-31,07:41:06.000,305,11034765,12605,0,1730360465,13018.896122879996,69.58400609999808,53448.88753944 2024-10-31,07:41:07.000,305,11034740,12685,0,1730360466,13018.889386570001,69.56990783999936,53448.87356520001 2024-10-31,07:41:08.000,305,11034795,12965,0,1730360467,13018.875913949996,69.54876045000128,53448.86657808 2024-10-31,07:41:09.000,305,11034753,12805,0,1730360468,13018.882650259991,69.53466219000256,53448.89452656 2024-10-31,07:41:10.000,305,11034713,12805,0,1730360469,13018.929804430001,69.5276130600032,53448.880552320006 2024-10-31,07:41:11.000,305,11034678,12845,0,1730360470,13018.909595500001,69.51351480000449,53448.90151368001 2024-10-31,07:41:12.000,305,11034782,12725,0,1730360471,13018.923068119992,69.50646566999785,53448.88753944 2024-10-31,07:41:13.000,305,11034769,12965,0,1730360472,13018.923068119992,69.50646566999785,53448.92247504001 2024-10-31,07:41:14.000,305,11034687,12725,0,1730360473,13018.923068119992,69.49236740999913,53448.9434364 2024-10-31,07:41:15.000,305,11034693,12725,0,1730360474,13018.943277049992,69.51351480000449,53448.95741064 2024-10-31,07:41:16.000,305,11034674,12725,0,1730360475,13018.943277049992,69.54876045000128,53448.97138488001 2024-10-31,07:41:17.000,305,11034708,12925,0,1730360476,13018.923068119992,69.50646566999785,53448.96439776 2024-10-31,07:41:18.000,305,11034763,12805,0,1730360477,13018.950013360001,69.53466219000256,53448.93644928 2024-10-31,07:41:19.000,305,11034717,13085,0,1730360478,13018.929804430001,69.51351480000449,53448.95741064 2024-10-31,07:41:20.000,305,11034721,12605,0,1730360479,13018.976958599997,69.52056393000385,53448.93644928 2024-10-31,07:41:21.000,305,11034692,12965,0,1730360480,13018.943277049992,69.54171132000192,53448.908500800004 2024-10-31,07:41:22.000,305,11034745,12805,0,1730360481,13018.983694909992,69.5276130600032,53448.95042352001 2024-10-31,07:41:23.000,305,11034721,12765,0,1730360482,13018.950013360001,69.54171132000192,53448.92247504001 2024-10-31,07:41:24.000,305,11034725,12925,0,1730360483,13018.970222290001,69.55580958000064,53448.99933336001 2024-10-31,07:41:25.000,305,11034779,13245,0,1730360484,13018.976958599997,69.51351480000449,53448.99933336001 2024-10-31,07:41:26.000,305,11034740,12765,0,1730360485,13018.997167529997,69.50646566999785,53449.00632048 2024-10-31,07:41:27.000,305,11034698,12765,0,1730360486,13019.051058010002,69.54171132000192,53449.03426896 2024-10-31,07:41:28.000,305,11034729,13125,0,1730360487,13018.997167529997,69.53466219000256,53449.00632048 2024-10-31,07:41:29.000,305,11034744,12365,0,1730360488,13019.024112769992,69.52056393000385,53449.04125608001 2024-10-31,07:41:30.000,305,11034742,12885,0,1730360489,13019.030849080002,69.51351480000449,53449.05523032 2024-10-31,07:41:31.000,305,11034793,12845,0,1730360490,13019.057794319997,69.51351480000449,53449.03426896 2024-10-31,07:41:32.000,305,11034704,12805,0,1730360491,13019.017376459997,69.50646566999785,53448.99234624 2024-10-31,07:41:33.000,305,11034722,12685,0,1730360492,13019.064530629992,69.5276130600032,53448.978372000005 2024-10-31,07:41:34.000,305,11034771,12965,0,1730360493,13019.057794319997,69.54171132000192,53449.0133076 2024-10-31,07:41:35.000,305,11034734,12725,0,1730360494,13019.071266940002,69.52056393000385,53449.04125608001 2024-10-31,07:41:36.000,305,11034749,12885,0,1730360495,13019.084739559992,69.52056393000385,53449.03426896 2024-10-31,07:41:37.000,305,11034719,12605,0,1730360496,13019.078003249997,69.52056393000385,53449.02029472001 2024-10-31,07:41:38.000,305,11034749,12965,0,1730360497,13019.098212179997,69.51351480000449,53449.0133076 2024-10-31,07:41:39.000,305,11034758,12765,0,1730360498,13019.071266940002,69.47122002000106,53449.03426896 2024-10-31,07:41:40.000,305,11034744,12925,0,1730360499,13019.098212179997,69.49236740999913,53449.02029472001 2024-10-31,07:41:41.000,305,11034732,12805,0,1730360500,13019.111684800002,69.51351480000449,53449.04125608001 2024-10-31,07:41:42.000,305,11034777,12805,0,1730360501,13019.091475870002,69.48531827999977,53449.027281840004 2024-10-31,07:41:43.000,305,11034749,12685,0,1730360502,13019.064530629992,69.49941653999849,53449.00632048 2024-10-31,07:41:44.000,305,11034736,12605,0,1730360503,13019.064530629992,69.47826915000041,53449.06221744 2024-10-31,07:41:45.000,305,11034745,12925,0,1730360504,13019.091475870002,69.50646566999785,53449.0133076 2024-10-31,07:41:46.000,305,11034765,12845,0,1730360505,13019.064530629992,69.48531827999977,53449.06221744 2024-10-31,07:41:47.000,305,11034748,12685,0,1730360506,13019.064530629992,69.48531827999977,53449.02029472001 2024-10-31,07:41:48.000,305,11034804,12725,0,1730360507,13019.098212179997,69.49236740999913,53449.06221744 2024-10-31,07:41:49.000,305,11034734,12765,0,1730360508,13019.064530629992,69.50646566999785,53449.10414016 2024-10-31,07:41:50.000,305,11034742,12725,0,1730360509,13019.044321699992,69.48531827999977,53449.048243200006 2024-10-31,07:41:51.000,305,11034755,12965,0,1730360510,13019.017376459997,69.52056393000385,53449.048243200006 2024-10-31,07:41:52.000,305,11034791,13005,0,1730360511,13019.010640150002,69.48531827999977,53449.00632048 2024-10-31,07:41:53.000,305,11034764,12965,0,1730360512,13019.037585389997,69.54171132000192,53448.97138488001 2024-10-31,07:41:54.000,305,11034732,12965,0,1730360513,13019.064530629992,69.5276130600032,53449.0133076 2024-10-31,07:41:55.000,305,11034727,12925,0,1730360514,13019.078003249997,69.54876045000128,53449.02029472001 2024-10-31,07:41:56.000,305,11034760,13045,0,1730360515,13019.057794319997,69.53466219000256,53449.048243200006 2024-10-31,07:41:57.000,305,11034762,12525,0,1730360516,13019.057794319997,69.53466219000256,53448.98535912 2024-10-31,07:41:58.000,305,11034739,12765,0,1730360517,13019.037585389997,69.54876045000128,53449.027281840004 2024-10-31,07:41:59.000,305,11034747,13045,0,1730360518,13019.037585389997,69.53466219000256,53449.05523032 2024-10-31,07:42:00.000,305,11034791,13005,0,1730360519,13019.057794319997,69.50646566999785,53449.04125608001 2024-10-31,07:42:01.000,305,11034722,13005,0,1730360520,13019.071266940002,69.52056393000385,53449.027281840004 2024-10-31,07:42:02.000,305,11034765,12885,0,1730360521,13019.064530629992,69.48531827999977,53449.02029472001 2024-10-31,07:42:03.000,305,11034814,12885,0,1730360522,13019.078003249997,69.54876045000128,53449.03426896 2024-10-31,07:42:04.000,305,11034761,12925,0,1730360523,13019.064530629992,69.55580958000064,53449.027281840004 2024-10-31,07:42:05.000,305,11034771,13085,0,1730360524,13019.084739559992,69.52056393000385,53449.048243200006 2024-10-31,07:42:06.000,305,11034761,12925,0,1730360525,13019.091475870002,69.50646566999785,53449.04125608001 2024-10-31,07:42:07.000,305,11034773,12525,0,1730360526,13019.091475870002,69.47826915000041,53449.06221744 2024-10-31,07:42:08.000,305,11034730,12725,0,1730360527,13019.078003249997,69.54171132000192,53449.06221744 2024-10-31,07:42:09.000,305,11034774,12845,0,1730360528,13019.071266940002,69.51351480000449,53449.04125608001 2024-10-31,07:42:10.000,305,11034764,12725,0,1730360529,13019.064530629992,69.49941653999849,53448.98535912 2024-10-31,07:42:11.000,305,11034755,12645,0,1730360530,13019.051058010002,69.49236740999913,53448.99234624 2024-10-31,07:42:12.000,305,11034761,12725,0,1730360531,13019.071266940002,69.48531827999977,53448.99234624 2024-10-31,07:42:13.000,305,11034771,12805,0,1730360532,13019.078003249997,69.4289252400049,53448.978372000005 2024-10-31,07:42:14.000,305,11034770,12845,0,1730360533,13019.084739559992,69.45007263000298,53449.048243200006 2024-10-31,07:42:15.000,305,11034784,12685,0,1730360534,13019.071266940002,69.4289252400049,53448.99234624 2024-10-31,07:42:16.000,305,11034795,12765,0,1730360535,13019.098212179997,69.47122002000106,53449.0133076 2024-10-31,07:42:17.000,305,11034750,12845,0,1730360536,13019.051058010002,69.47826915000041,53449.00632048 2024-10-31,07:42:18.000,305,11034730,12845,0,1730360537,13019.057794319997,69.47122002000106,53448.99234624 2024-10-31,07:42:19.000,305,11034765,12645,0,1730360538,13019.064530629992,69.49236740999913,53448.98535912 2024-10-31,07:42:20.000,305,11034770,12685,0,1730360539,13019.078003249997,69.48531827999977,53449.02029472001 2024-10-31,07:42:21.000,305,11034802,12925,0,1730360540,13019.010640150002,69.50646566999785,53448.9434364 2024-10-31,07:42:22.000,305,11034725,12605,0,1730360541,13019.024112769992,69.4641708900017,53448.978372000005 2024-10-31,07:42:23.000,305,11034745,12765,0,1730360542,13019.051058010002,69.45712176000234,53448.99234624 2024-10-31,07:42:24.000,305,11034785,12605,0,1730360543,13019.024112769992,69.45712176000234,53448.95042352001 2024-10-31,07:42:25.000,305,11034729,12765,0,1730360544,13019.024112769992,69.4641708900017,53448.99234624 2024-10-31,07:42:26.000,305,11034743,12525,0,1730360545,13018.997167529997,69.45007263000298,53448.98535912 2024-10-31,07:42:27.000,305,11034737,12645,0,1730360546,13019.030849080002,69.43597437000426,53449.00632048 2024-10-31,07:42:28.000,305,11034706,12525,0,1730360547,13019.003903839992,69.40072872000019,53448.96439776 2024-10-31,07:42:29.000,305,11034786,12765,0,1730360548,13019.017376459997,69.40777784999955,53448.98535912 2024-10-31,07:42:30.000,305,11034701,13045,0,1730360549,13018.990431220001,69.40072872000019,53448.95042352001 2024-10-31,07:42:31.000,305,11034748,13125,0,1730360550,13018.983694909992,69.44302350000362,53448.97138488001 2024-10-31,07:42:32.000,305,11034727,12805,0,1730360551,13018.970222290001,69.44302350000362,53448.97138488001 2024-10-31,07:42:33.000,305,11034749,13125,0,1730360552,13018.990431220001,69.4289252400049,53448.9434364 2024-10-31,07:42:34.000,305,11034759,12845,0,1730360553,13018.983694909992,69.44302350000362,53448.9434364 2024-10-31,07:42:35.000,305,11034739,12805,0,1730360554,13018.970222290001,69.43597437000426,53448.92247504001 2024-10-31,07:42:36.000,305,11034771,13005,0,1730360555,13018.950013360001,69.45007263000298,53448.929462160006 2024-10-31,07:42:37.000,305,11034712,12805,0,1730360556,13018.943277049992,69.45007263000298,53448.90151368001 2024-10-31,07:42:38.000,305,11034788,12725,0,1730360557,13018.943277049992,69.4289252400049,53448.95741064 2024-10-31,07:42:39.000,305,11034751,12765,0,1730360558,13018.936540739996,69.47826915000041,53448.9434364 2024-10-31,07:42:40.000,305,11034721,12765,0,1730360559,13018.929804430001,69.49236740999913,53448.9434364 2024-10-31,07:42:41.000,305,11034797,12925,0,1730360560,13018.929804430001,69.45712176000234,53448.91548792 2024-10-31,07:42:42.000,305,11034754,12765,0,1730360561,13018.902859189991,69.45712176000234,53448.91548792 2024-10-31,07:42:43.000,305,11034773,13005,0,1730360562,13018.929804430001,69.47826915000041,53448.90151368001 2024-10-31,07:42:44.000,305,11034793,12725,0,1730360563,13018.950013360001,69.47826915000041,53448.88753944 2024-10-31,07:42:45.000,305,11034764,12685,0,1730360564,13018.929804430001,69.47122002000106,53448.89452656 2024-10-31,07:42:46.000,305,11034739,12725,0,1730360565,13018.983694909992,69.45007263000298,53448.908500800004 2024-10-31,07:42:47.000,305,11034740,12885,0,1730360566,13018.929804430001,69.45712176000234,53448.93644928 2024-10-31,07:42:48.000,305,11034737,12565,0,1730360567,13018.923068119992,69.48531827999977,53448.95042352001 2024-10-31,07:42:49.000,305,11034790,12965,0,1730360568,13018.963485979992,69.47826915000041,53448.97138488001 2024-10-31,07:42:50.000,305,11034784,12765,0,1730360569,13018.956749669996,69.49236740999913,53448.908500800004 2024-10-31,07:42:51.000,305,11034738,12925,0,1730360570,13018.963485979992,69.49941653999849,53448.90151368001 2024-10-31,07:42:52.000,305,11034791,12765,0,1730360571,13018.990431220001,69.4641708900017,53448.89452656 2024-10-31,07:42:53.000,305,11034808,12605,0,1730360572,13018.983694909992,69.48531827999977,53448.880552320006 2024-10-31,07:42:54.000,305,11034782,12725,0,1730360573,13018.990431220001,69.51351480000449,53448.84561672 2024-10-31,07:42:55.000,305,11034749,12685,0,1730360574,13018.990431220001,69.49941653999849,53448.859590960004 2024-10-31,07:42:56.000,305,11034779,12725,0,1730360575,13018.997167529997,69.51351480000449,53448.92247504001 2024-10-31,07:42:57.000,305,11034779,12885,0,1730360576,13018.983694909992,69.5276130600032,53448.880552320006 2024-10-31,07:42:58.000,305,11034766,12765,0,1730360577,13019.003903839992,69.49941653999849,53448.880552320006 2024-10-31,07:42:59.000,305,11034746,12445,0,1730360578,13019.024112769992,69.50646566999785,53448.91548792 2024-10-31,07:43:00.000,305,11034776,12725,0,1730360579,13019.017376459997,69.52056393000385,53448.96439776 2024-10-31,07:43:01.000,305,11034811,12845,0,1730360580,13019.017376459997,69.5276130600032,53448.929462160006 2024-10-31,07:43:02.000,305,11034807,12885,0,1730360581,13019.044321699992,69.50646566999785,53448.88753944 2024-10-31,07:43:03.000,305,11034764,13045,0,1730360582,13019.051058010002,69.51351480000449,53448.88753944 2024-10-31,07:43:04.000,305,11034769,12605,0,1730360583,13019.024112769992,69.50646566999785,53448.86657808 2024-10-31,07:43:05.000,305,11034768,13125,0,1730360584,13019.057794319997,69.53466219000256,53448.90151368001 2024-10-31,07:43:06.000,305,11034757,12725,0,1730360585,13019.044321699992,69.53466219000256,53448.91548792 2024-10-31,07:43:07.000,305,11034755,12605,0,1730360586,13019.051058010002,69.54171132000192,53448.92247504001 2024-10-31,07:43:08.000,305,11034745,12805,0,1730360587,13019.071266940002,69.53466219000256,53448.908500800004 2024-10-31,07:43:09.000,305,11034786,12765,0,1730360588,13019.084739559992,69.51351480000449,53448.929462160006 2024-10-31,07:43:10.000,305,11034790,12925,0,1730360589,13019.098212179997,69.56990783999936,53448.93644928 2024-10-31,07:43:11.000,305,11034742,13125,0,1730360590,13019.111684800002,69.53466219000256,53448.89452656 2024-10-31,07:43:12.000,305,11034808,13125,0,1730360591,13019.138630039997,69.56990783999936,53448.89452656 2024-10-31,07:43:13.000,305,11034747,12685,0,1730360592,13019.152102660002,69.61925175000215,53448.908500800004 2024-10-31,07:43:14.000,305,11034772,12605,0,1730360593,13019.145366349992,69.59810436000407,53448.90151368001 2024-10-31,07:43:15.000,305,11034738,12645,0,1730360594,13019.131893730002,69.56285871,53448.90151368001 2024-10-31,07:43:16.000,305,11034728,12845,0,1730360595,13019.152102660002,69.56990783999936,53448.91548792 2024-10-31,07:43:17.000,305,11034787,12965,0,1730360596,13019.199256829997,69.59810436000407,53448.88753944 2024-10-31,07:43:18.000,305,11034788,12565,0,1730360597,13019.212729450002,69.60515349000343,53448.92247504001 2024-10-31,07:43:19.000,305,11034695,12725,0,1730360598,13019.199256829997,69.57695696999872,53448.92247504001 2024-10-31,07:43:20.000,305,11034759,12805,0,1730360599,13019.205993139993,69.58400609999808,53448.929462160006 2024-10-31,07:43:21.000,305,11034738,12885,0,1730360600,13019.212729450002,69.58400609999808,53448.95741064 2024-10-31,07:43:22.000,305,11034744,12925,0,1730360601,13019.266619929993,69.59810436000407,53448.908500800004 2024-10-31,07:43:23.000,305,11034738,12885,0,1730360602,13019.293565169988,69.53466219000256,53448.95042352001 2024-10-31,07:43:24.000,305,11034728,12645,0,1730360603,13019.280092549998,69.56990783999936,53448.95042352001 2024-10-31,07:43:25.000,305,11034722,12765,0,1730360604,13019.286828859993,69.59105523000471,53448.93644928 2024-10-31,07:43:26.000,305,11034747,12685,0,1730360605,13019.259883619998,69.54876045000128,53448.908500800004 2024-10-31,07:43:27.000,305,11034711,12725,0,1730360606,13019.286828859993,69.59105523000471,53448.95741064 2024-10-31,07:43:28.000,305,11034729,12845,0,1730360607,13019.354191959988,69.58400609999808,53448.96439776 2024-10-31,07:43:29.000,305,11034774,12965,0,1730360608,13019.340719339998,69.56285871,53448.93644928 2024-10-31,07:43:30.000,305,11034743,12725,0,1730360609,13019.367664579993,69.56990783999936,53448.98535912 2024-10-31,07:43:31.000,305,11034723,12725,0,1730360610,13019.360928269998,69.55580958000064,53448.99234624 2024-10-31,07:43:32.000,305,11034774,12965,0,1730360611,13019.394609819989,69.56285871,53448.98535912 2024-10-31,07:43:33.000,305,11034757,12925,0,1730360612,13019.374400889988,69.56990783999936,53448.96439776 2024-10-31,07:43:34.000,305,11034768,12925,0,1730360613,13019.401346129998,69.56990783999936,53448.98535912 2024-10-31,07:43:35.000,305,11034718,12965,0,1730360614,13019.421555059998,69.59105523000471,53449.00632048 2024-10-31,07:43:36.000,305,11034773,12765,0,1730360615,13019.435027679989,69.56990783999936,53448.98535912 2024-10-31,07:43:37.000,305,11034751,12725,0,1730360616,13019.468709229994,69.54171132000192,53449.03426896 2024-10-31,07:43:38.000,305,11034756,13005,0,1730360617,13019.435027679989,69.56285871,53449.027281840004 2024-10-31,07:43:39.000,305,11034772,12805,0,1730360618,13019.455236609989,69.56285871,53449.05523032 2024-10-31,07:43:40.000,305,11034700,12525,0,1730360619,13019.468709229994,69.54876045000128,53449.06221744 2024-10-31,07:43:41.000,305,11034753,13005,0,1730360620,13019.455236609989,69.56285871,53449.048243200006 2024-10-31,07:43:42.000,305,11034780,12965,0,1730360621,13019.461972919999,69.58400609999808,53449.04125608001 2024-10-31,07:43:43.000,305,11034796,12845,0,1730360622,13019.515863399989,69.54876045000128,53449.05523032 2024-10-31,07:43:44.000,305,11034744,13045,0,1730360623,13019.509127089994,69.55580958000064,53449.12510152 2024-10-31,07:43:45.000,305,11034743,13125,0,1730360624,13019.502390779999,69.56285871,53449.09016592001 2024-10-31,07:43:46.000,305,11034756,12725,0,1730360625,13019.515863399989,69.58400609999808,53449.11811440001 2024-10-31,07:43:47.000,305,11034806,12925,0,1730360626,13019.542808639999,69.58400609999808,53449.076191680004 2024-10-31,07:43:48.000,305,11034761,12885,0,1730360627,13019.542808639999,69.57695696999872,53449.13907576001 2024-10-31,07:43:49.000,305,11034767,13005,0,1730360628,13019.59669911999,69.55580958000064,53449.16003712 2024-10-31,07:43:50.000,305,11034826,12725,0,1730360629,13019.59669911999,69.56285871,53449.076191680004 2024-10-31,07:43:51.000,305,11034765,12965,0,1730360630,13019.610171739994,69.53466219000256,53449.0831788 2024-10-31,07:43:52.000,305,11034777,12605,0,1730360631,13019.610171739994,69.53466219000256,53449.11112728 2024-10-31,07:43:53.000,305,11034770,12765,0,1730360632,13019.63711697999,69.5276130600032,53449.146062880005 2024-10-31,07:43:54.000,305,11034779,12805,0,1730360633,13019.66406222,69.52056393000385,53449.0831788 2024-10-31,07:43:55.000,305,11034766,13045,0,1730360634,13019.68427115,69.52056393000385,53449.11811440001 2024-10-31,07:43:56.000,305,11034758,12845,0,1730360635,13019.69774376999,69.52056393000385,53449.097153040006 2024-10-31,07:43:57.000,305,11034737,12685,0,1730360636,13019.73816162999,69.52056393000385,53449.06920456001 2024-10-31,07:43:58.000,305,11034794,12605,0,1730360637,13019.691007459995,69.47826915000041,53449.0831788 2024-10-31,07:43:59.000,305,11034774,12685,0,1730360638,13019.72468901,69.50646566999785,53449.0831788 2024-10-31,07:44:00.000,305,11034777,12885,0,1730360639,13019.73816162999,69.48531827999977,53449.076191680004 2024-10-31,07:44:01.000,305,11034705,12645,0,1730360640,13019.74489794,69.45007263000298,53449.097153040006 2024-10-31,07:44:02.000,305,11034758,13085,0,1730360641,13019.76510687,69.45712176000234,53449.11112728 2024-10-31,07:44:03.000,305,11034764,12925,0,1730360642,13019.771843179995,69.4641708900017,53449.11811440001 2024-10-31,07:44:04.000,305,11034707,12805,0,1730360643,13019.79878841999,69.45007263000298,53449.13907576001 2024-10-31,07:44:05.000,305,11034750,12885,0,1730360644,13019.73816162999,69.48531827999977,53449.097153040006 2024-10-31,07:44:06.000,305,11034776,12925,0,1730360645,13019.792052109995,69.47122002000106,53449.13907576001 2024-10-31,07:44:07.000,305,11034770,12925,0,1730360646,13019.79878841999,69.47826915000041,53449.17401136 2024-10-31,07:44:08.000,305,11034768,13005,0,1730360647,13019.81899734999,69.44302350000362,53449.15305 2024-10-31,07:44:09.000,305,11034735,12805,0,1730360648,13019.852678899995,69.45712176000234,53449.11811440001 2024-10-31,07:44:10.000,305,11034744,13325,0,1730360649,13019.79878841999,69.45007263000298,53449.18099848 2024-10-31,07:44:11.000,305,11034749,13045,0,1730360650,13019.80552473,69.4641708900017,53449.11811440001 2024-10-31,07:44:12.000,305,11034792,12925,0,1730360651,13019.832469969995,69.4641708900017,53449.16003712 2024-10-31,07:44:13.000,305,11034722,12965,0,1730360652,13019.85941520999,69.43597437000426,53449.18798560001 2024-10-31,07:44:14.000,305,11034754,12605,0,1730360653,13019.82573366,69.4148269799989,53449.13907576001 2024-10-31,07:44:15.000,305,11034786,12885,0,1730360654,13019.82573366,69.38663046000147,53449.16003712 2024-10-31,07:44:16.000,305,11034735,12765,0,1730360655,13019.812261039995,69.40777784999955,53449.18099848 2024-10-31,07:44:17.000,305,11034727,12925,0,1730360656,13019.83920627999,69.4289252400049,53449.11112728 2024-10-31,07:44:18.000,305,11034755,13085,0,1730360657,13019.852678899995,69.4641708900017,53449.194972720004 2024-10-31,07:44:19.000,305,11034784,12605,0,1730360658,13019.832469969995,69.40777784999955,53449.15305 2024-10-31,07:44:20.000,305,11034708,12605,0,1730360659,13019.893096759995,69.4148269799989,53449.18798560001 2024-10-31,07:44:21.000,305,11034744,12805,0,1730360660,13019.92004199999,69.4289252400049,53449.15305 2024-10-31,07:44:22.000,305,11034774,12805,0,1730360661,13019.87962413999,69.4148269799989,53449.215934080006 2024-10-31,07:44:23.000,305,11034774,12925,0,1730360662,13019.913305689995,69.4289252400049,53449.20195984 2024-10-31,07:44:24.000,305,11034746,12925,0,1730360663,13019.94025092999,69.4148269799989,53449.215934080006 2024-10-31,07:44:25.000,305,11034767,12805,0,1730360664,13019.94025092999,69.40072872000019,53449.18798560001 2024-10-31,07:44:26.000,305,11034768,12965,0,1730360665,13019.953723549996,69.39367959000083,53449.13907576001 2024-10-31,07:44:27.000,305,11034784,12965,0,1730360666,13019.973932479996,69.4148269799989,53449.18798560001 2024-10-31,07:44:28.000,305,11034767,12765,0,1730360667,13019.96719617,69.40777784999955,53449.18099848 2024-10-31,07:44:29.000,305,11034781,12685,0,1730360668,13019.994141409996,69.45712176000234,53449.20894696001 2024-10-31,07:44:30.000,305,11034792,12845,0,1730360669,13020.021086649991,69.4148269799989,53449.215934080006 2024-10-31,07:44:31.000,305,11034800,12845,0,1730360670,13020.021086649991,69.40777784999955,53449.18099848 2024-10-31,07:44:32.000,305,11034815,12605,0,1730360671,13020.061504509991,69.36548307000339,53449.22990832 2024-10-31,07:44:33.000,305,11034753,12845,0,1730360672,13020.021086649991,69.37958133000211,53449.27183104 2024-10-31,07:44:34.000,305,11034738,12965,0,1730360673,13020.00761403,69.35843394000403,53449.22990832 2024-10-31,07:44:35.000,305,11034796,12685,0,1730360674,13020.054768199996,69.34433567999804,53449.25086968 2024-10-31,07:44:36.000,305,11034747,12765,0,1730360675,13020.088449750001,69.35138481000467,53449.20894696001 2024-10-31,07:44:37.000,305,11034730,12885,0,1730360676,13020.061504509991,69.38663046000147,53449.215934080006 2024-10-31,07:44:38.000,305,11034739,12845,0,1730360677,13020.054768199996,69.35843394000403,53449.243882560004 2024-10-31,07:44:39.000,305,11034814,12565,0,1730360678,13020.108658680001,69.36548307000339,53449.18798560001 2024-10-31,07:44:40.000,305,11034729,12965,0,1730360679,13020.101922369991,69.35138481000467,53449.243882560004 2024-10-31,07:44:41.000,305,11034780,12845,0,1730360680,13020.108658680001,69.33728654999868,53449.20195984 2024-10-31,07:44:42.000,305,11034740,12565,0,1730360681,13020.155812849996,69.33728654999868,53449.2229212 2024-10-31,07:44:43.000,305,11034778,13045,0,1730360682,13020.169285470001,69.30909003000124,53449.243882560004 2024-10-31,07:44:44.000,305,11034740,12645,0,1730360683,13020.162549159992,69.2526969899991,53449.22990832 2024-10-31,07:44:45.000,305,11034750,12685,0,1730360684,13020.176021779997,69.28794264000317,53449.2229212 2024-10-31,07:44:46.000,305,11034760,12885,0,1730360685,13020.189494400001,69.26679524999781,53449.243882560004 2024-10-31,07:44:47.000,305,11034789,13125,0,1730360686,13020.155812849996,69.27384438000445,53449.20195984 2024-10-31,07:44:48.000,305,11034733,12845,0,1730360687,13020.176021779997,69.2526969899991,53449.2229212 2024-10-31,07:44:49.000,305,11034763,12485,0,1730360688,13020.169285470001,69.23154960000102,53449.25785680001 2024-10-31,07:44:50.000,305,11034787,13045,0,1730360689,13020.216439639997,69.28794264000317,53449.25785680001 2024-10-31,07:44:51.000,305,11034793,12685,0,1730360690,13020.162549159992,69.25974611999845,53449.25086968 2024-10-31,07:44:52.000,305,11034750,12965,0,1730360691,13020.135603919996,69.25974611999845,53449.25086968 2024-10-31,07:44:53.000,305,11034782,13005,0,1730360692,13020.155812849996,69.23859873000038,53449.28580528001 2024-10-31,07:44:54.000,305,11034804,13085,0,1730360693,13020.176021779997,69.25974611999845,53449.2927924 2024-10-31,07:44:55.000,305,11034795,12805,0,1730360694,13020.169285470001,69.2526969899991,53449.25785680001 2024-10-31,07:44:56.000,305,11034772,12765,0,1730360695,13020.155812849996,69.23154960000102,53449.264843920006 2024-10-31,07:44:57.000,305,11034784,12885,0,1730360696,13020.162549159992,69.21040221000294,53449.28580528001 2024-10-31,07:44:58.000,305,11034767,13005,0,1730360697,13020.176021779997,69.19630395000422,53449.25785680001 2024-10-31,07:44:59.000,305,11034823,12605,0,1730360698,13020.202967019992,69.19630395000422,53449.243882560004 2024-10-31,07:45:00.000,305,11034825,12885,0,1730360699,13020.182758089992,69.2174513400023,53449.27881816 2024-10-31,07:45:01.000,305,11034730,12765,0,1730360700,13020.196230709997,69.20335308000358,53449.25785680001 2024-10-31,07:45:02.000,305,11034767,12805,0,1730360701,13020.176021779997,69.18220568999823,53449.27881816 2024-10-31,07:45:03.000,305,11034776,12765,0,1730360702,13020.182758089992,69.18220568999823,53449.28580528001 2024-10-31,07:45:04.000,305,11034759,12965,0,1730360703,13020.128867610001,69.16810742999951,53449.25785680001 2024-10-31,07:45:05.000,305,11034697,12765,0,1730360704,13020.155812849996,69.17515655999887,53449.30676664001 2024-10-31,07:45:06.000,305,11034763,12765,0,1730360705,13020.196230709997,69.16105830000015,53449.25785680001 2024-10-31,07:45:07.000,305,11034768,12525,0,1730360706,13020.162549159992,69.13286178000271,53449.29977952 2024-10-31,07:45:08.000,305,11034807,12765,0,1730360707,13020.176021779997,69.14696004000143,53449.30676664001 2024-10-31,07:45:09.000,305,11034729,12805,0,1730360708,13020.155812849996,69.13991091000207,53449.2927924 2024-10-31,07:45:10.000,305,11034781,12805,0,1730360709,13020.189494400001,69.12581265000335,53449.27881816 2024-10-31,07:45:11.000,305,11034753,12885,0,1730360710,13020.189494400001,69.12581265000335,53449.27183104 2024-10-31,07:45:12.000,305,11034794,12605,0,1730360711,13020.216439639997,69.09761612999864,53449.2927924 2024-10-31,07:45:13.000,305,11034725,12965,0,1730360712,13020.209703330002,69.11171439000464,53449.27881816 2024-10-31,07:45:14.000,305,11034727,12605,0,1730360713,13020.229912260002,69.09761612999864,53449.30676664001 2024-10-31,07:45:15.000,305,11034767,12685,0,1730360714,13020.229912260002,69.11171439000464,53449.25785680001 2024-10-31,07:45:16.000,305,11034779,12845,0,1730360715,13020.229912260002,69.09056699999928,53449.25086968 2024-10-31,07:45:17.000,305,11034750,13045,0,1730360716,13020.250121190002,69.05532135000249,53449.27183104 2024-10-31,07:45:18.000,305,11034766,12965,0,1730360717,13020.250121190002,69.06237048000185,53449.327728 2024-10-31,07:45:19.000,305,11034753,13005,0,1730360718,13020.256857499997,69.04122309000377,53449.27881816 2024-10-31,07:45:20.000,305,11034764,12965,0,1730360719,13020.236648569997,69.04122309000377,53449.32074088 2024-10-31,07:45:21.000,305,11034701,12845,0,1730360720,13020.290539050002,69.02007569999842,53449.27183104 2024-10-31,07:45:22.000,305,11034759,12765,0,1730360721,13020.290539050002,69.02007569999842,53449.264843920006 2024-10-31,07:45:23.000,305,11034795,12805,0,1730360722,13020.277066429997,68.97778092000226,53449.29977952 2024-10-31,07:45:24.000,305,11034725,12885,0,1730360723,13020.270330120002,68.9707317900029,53449.33471512001 2024-10-31,07:45:25.000,305,11034755,12925,0,1730360724,13020.290539050002,68.95663353000418,53449.28580528001 2024-10-31,07:45:26.000,305,11034766,12805,0,1730360725,13020.283802739992,68.98483005000162,53449.34170224 2024-10-31,07:45:27.000,305,11034782,13125,0,1730360726,13020.283802739992,68.93548613999883,53449.29977952 2024-10-31,07:45:28.000,305,11034746,12965,0,1730360727,13020.283802739992,68.95663353000418,53449.362663600004 2024-10-31,07:45:29.000,305,11034751,12965,0,1730360728,13020.270330120002,68.91433875000075,53449.36965072 2024-10-31,07:45:30.000,305,11034764,12885,0,1730360729,13020.256857499997,68.92843700999947,53449.34868936 2024-10-31,07:45:31.000,305,11034732,12845,0,1730360730,13020.263593809992,68.87909310000396,53449.362663600004 2024-10-31,07:45:32.000,305,11034735,12845,0,1730360731,13020.236648569997,68.89319136000267,53449.34170224 2024-10-31,07:45:33.000,305,11034742,12925,0,1730360732,13020.243384879992,68.90024049000203,53449.33471512001 2024-10-31,07:45:34.000,305,11034727,12685,0,1730360733,13020.243384879992,68.87909310000396,53449.35567648001 2024-10-31,07:45:35.000,305,11034776,12805,0,1730360734,13020.223175949992,68.84384744999988,53449.37663784001 2024-10-31,07:45:36.000,305,11034766,12805,0,1730360735,13020.229912260002,68.82270006000181,53449.35567648001 2024-10-31,07:45:37.000,305,11034726,12805,0,1730360736,13020.243384879992,68.83679832000053,53449.29977952 2024-10-31,07:45:38.000,305,11034706,12445,0,1730360737,13020.196230709997,68.8579457099986,53449.29977952 2024-10-31,07:45:39.000,305,11034761,12885,0,1730360738,13020.236648569997,68.84384744999988,53449.33471512001 2024-10-31,07:45:40.000,305,11034730,12965,0,1730360739,13020.223175949992,68.85089657999924,53449.36965072 2024-10-31,07:45:41.000,305,11034733,12925,0,1730360740,13020.209703330002,68.77335614999902,53449.30676664001 2024-10-31,07:45:42.000,305,11034763,12925,0,1730360741,13020.216439639997,68.79450354000437,53449.29977952 2024-10-31,07:45:43.000,305,11034782,12925,0,1730360742,13020.223175949992,68.80860180000309,53449.33471512001 2024-10-31,07:45:44.000,305,11034710,12645,0,1730360743,13020.270330120002,68.78040527999838,53449.28580528001 2024-10-31,07:45:45.000,305,11034720,12845,0,1730360744,13020.256857499997,68.78040527999838,53449.29977952 2024-10-31,07:45:46.000,305,11034731,12965,0,1730360745,13020.229912260002,68.77335614999902,53449.33471512001 2024-10-31,07:45:47.000,305,11034727,12645,0,1730360746,13020.236648569997,68.7592578900003,53449.29977952 2024-10-31,07:45:48.000,305,11034745,12765,0,1730360747,13020.236648569997,68.75220876000094,53449.25785680001 2024-10-31,07:45:49.000,305,11034733,12525,0,1730360748,13020.223175949992,68.73106137000286,53449.29977952 2024-10-31,07:45:50.000,305,11034748,12725,0,1730360749,13020.256857499997,68.71696311000414,53449.34868936 2024-10-31,07:45:51.000,305,11034746,12765,0,1730360750,13020.223175949992,68.71696311000414,53449.32074088 2024-10-31,07:45:52.000,305,11034692,12925,0,1730360751,13020.223175949992,68.70286484999815,53449.33471512001 2024-10-31,07:45:53.000,305,11034711,12805,0,1730360752,13020.229912260002,68.69581571999879,53449.27881816 2024-10-31,07:45:54.000,305,11034784,12885,0,1730360753,13020.250121190002,68.69581571999879,53449.313753760005 2024-10-31,07:45:55.000,305,11034712,12645,0,1730360754,13020.196230709997,68.69581571999879,53449.28580528001 2024-10-31,07:45:56.000,305,11034755,12965,0,1730360755,13020.209703330002,68.63237355000456,53449.32074088 2024-10-31,07:45:57.000,305,11034711,12965,0,1730360756,13020.202967019992,68.64647181000328,53449.33471512001 2024-10-31,07:45:58.000,305,11034721,12965,0,1730360757,13020.162549159992,68.69581571999879,53449.27183104 2024-10-31,07:45:59.000,305,11034741,13125,0,1730360758,13020.135603919996,68.70286484999815,53449.25086968 2024-10-31,07:46:00.000,305,11034754,12885,0,1730360759,13020.135603919996,68.71696311000414,53449.27881816 2024-10-31,07:46:01.000,305,11034743,13005,0,1730360760,13020.162549159992,68.68876658999943,53449.243882560004 2024-10-31,07:46:02.000,305,11034745,12565,0,1730360761,13020.115394989996,68.68876658999943,53449.25086968 2024-10-31,07:46:03.000,305,11034755,12445,0,1730360762,13020.108658680001,68.67466833000071,53449.25086968 2024-10-31,07:46:04.000,305,11034761,12965,0,1730360763,13020.155812849996,68.66761920000135,53449.30676664001 2024-10-31,07:46:05.000,305,11034707,12685,0,1730360764,13020.142340229992,68.67466833000071,53449.264843920006 2024-10-31,07:46:06.000,305,11034740,12805,0,1730360765,13020.155812849996,68.68171746000007,53449.264843920006 2024-10-31,07:46:07.000,305,11034772,13125,0,1730360766,13020.155812849996,68.69581571999879,53449.27183104 2024-10-31,07:46:08.000,305,11034736,12885,0,1730360767,13020.149076540001,68.66761920000135,53449.2927924 2024-10-31,07:46:09.000,305,11034752,12845,0,1730360768,13020.182758089992,68.65352094000264,53449.327728 2024-10-31,07:46:10.000,305,11034695,12885,0,1730360769,13020.189494400001,68.660570070002,53449.28580528001 2024-10-31,07:46:11.000,305,11034765,12645,0,1730360770,13020.202967019992,68.660570070002,53449.27881816 2024-10-31,07:46:12.000,305,11034704,12765,0,1730360771,13020.209703330002,68.64647181000328,53449.25086968 2024-10-31,07:46:13.000,305,11034732,12685,0,1730360772,13020.209703330002,68.63237355000456,53449.23689544001 2024-10-31,07:46:14.000,305,11034764,13045,0,1730360773,13020.216439639997,68.62532441999792,53449.2229212 2024-10-31,07:46:15.000,305,11034697,12645,0,1730360774,13020.229912260002,68.64647181000328,53449.27881816 2024-10-31,07:46:16.000,305,11034741,12605,0,1730360775,13020.250121190002,68.65352094000264,53449.27881816 2024-10-31,07:46:17.000,305,11034738,12605,0,1730360776,13020.270330120002,68.66761920000135,53449.23689544001 2024-10-31,07:46:18.000,305,11034692,12805,0,1730360777,13020.277066429997,68.63237355000456,53449.243882560004 2024-10-31,07:46:19.000,305,11034748,12925,0,1730360778,13020.283802739992,68.660570070002,53449.25785680001 2024-10-31,07:46:20.000,305,11034711,12965,0,1730360779,13020.290539050002,68.63942268000392,53449.264843920006 2024-10-31,07:46:21.000,305,11034722,12885,0,1730360780,13020.317484289997,68.64647181000328,53449.32074088 2024-10-31,07:46:22.000,305,11034745,12965,0,1730360781,13020.290539050002,68.63942268000392,53449.25785680001 2024-10-31,07:46:23.000,305,11034749,13005,0,1730360782,13020.317484289997,68.60417702999985,53449.23689544001 2024-10-31,07:46:24.000,305,11034745,12805,0,1730360783,13020.337693219997,68.6112261599992,53449.23689544001 2024-10-31,07:46:25.000,305,11034768,12605,0,1730360784,13020.351165840002,68.56893138000305,53449.22990832 2024-10-31,07:46:26.000,305,11034744,12845,0,1730360785,13020.357902149997,68.59712790000049,53449.27183104 2024-10-31,07:46:27.000,305,11034736,12725,0,1730360786,13020.391583700002,68.6112261599992,53449.313753760005 2024-10-31,07:46:28.000,305,11034737,12685,0,1730360787,13020.391583700002,68.59007877000113,53449.28580528001 2024-10-31,07:46:29.000,305,11034706,13005,0,1730360788,13020.398320009997,68.59712790000049,53449.30676664001 2024-10-31,07:46:30.000,305,11034754,12605,0,1730360789,13020.398320009997,68.56188225000369,53449.327728 2024-10-31,07:46:31.000,305,11034773,12725,0,1730360790,13020.405056319993,68.56893138000305,53449.32074088 2024-10-31,07:46:32.000,305,11034756,12845,0,1730360791,13020.391583700002,68.58302964000177,53449.30676664001 2024-10-31,07:46:33.000,305,11034688,12925,0,1730360792,13020.418528939997,68.57598051000241,53449.29977952 2024-10-31,07:46:34.000,305,11034734,12805,0,1730360793,13020.391583700002,68.60417702999985,53449.2927924 2024-10-31,07:46:35.000,305,11034771,12845,0,1730360794,13020.411792630002,68.60417702999985,53449.29977952 2024-10-31,07:46:36.000,305,11034713,12885,0,1730360795,13020.438737869998,68.60417702999985,53449.243882560004 2024-10-31,07:46:37.000,305,11034704,13085,0,1730360796,13020.398320009997,68.55483312000433,53449.264843920006 2024-10-31,07:46:38.000,305,11034771,12685,0,1730360797,13020.432001560002,68.57598051000241,53449.20894696001 2024-10-31,07:46:39.000,305,11034735,12565,0,1730360798,13020.438737869998,68.58302964000177,53449.25086968 2024-10-31,07:46:40.000,305,11034785,12885,0,1730360799,13020.438737869998,68.59712790000049,53449.27881816 2024-10-31,07:46:41.000,305,11034704,12765,0,1730360800,13020.445474179993,68.56893138000305,53449.23689544001 2024-10-31,07:46:42.000,305,11034757,12765,0,1730360801,13020.425265249993,68.59007877000113,53449.215934080006 2024-10-31,07:46:43.000,305,11034764,12965,0,1730360802,13020.438737869998,68.58302964000177,53449.2927924 2024-10-31,07:46:44.000,305,11034707,12605,0,1730360803,13020.405056319993,68.59712790000049,53449.23689544001 2024-10-31,07:46:45.000,305,11034768,12765,0,1730360804,13020.398320009997,68.57598051000241,53449.264843920006 2024-10-31,07:46:46.000,305,11034778,12805,0,1730360805,13020.378111079997,68.5125383400009,53449.27183104 2024-10-31,07:46:47.000,305,11034753,12765,0,1730360806,13020.384847389993,68.52663659999962,53449.30676664001 2024-10-31,07:46:48.000,305,11034716,13085,0,1730360807,13020.384847389993,68.55483312000433,53449.25086968 2024-10-31,07:46:49.000,305,11034736,12685,0,1730360808,13020.398320009997,68.54073485999834,53449.313753760005 2024-10-31,07:46:50.000,305,11034755,12685,0,1730360809,13020.371374770002,68.52663659999962,53449.34170224 2024-10-31,07:46:51.000,305,11034726,12645,0,1730360810,13020.391583700002,68.54073485999834,53449.34170224 2024-10-31,07:46:52.000,305,11034740,12645,0,1730360811,13020.411792630002,68.54073485999834,53449.36965072 2024-10-31,07:46:53.000,305,11034753,12725,0,1730360812,13020.391583700002,68.57598051000241,53449.37663784001 2024-10-31,07:46:54.000,305,11034710,12965,0,1730360813,13020.371374770002,68.55483312000433,53449.313753760005 2024-10-31,07:46:55.000,305,11034764,12965,0,1730360814,13020.357902149997,68.52663659999962,53449.313753760005 2024-10-31,07:46:56.000,305,11034722,12925,0,1730360815,13020.371374770002,68.50548921000154,53449.37663784001 2024-10-31,07:46:57.000,305,11034728,12765,0,1730360816,13020.378111079997,68.51958747000026,53449.35567648001 2024-10-31,07:46:58.000,305,11034742,12525,0,1730360817,13020.391583700002,68.5125383400009,53449.36965072 2024-10-31,07:46:59.000,305,11034721,12845,0,1730360818,13020.405056319993,68.5125383400009,53449.362663600004 2024-10-31,07:47:00.000,305,11034722,12925,0,1730360819,13020.384847389993,68.51958747000026,53449.37663784001 2024-10-31,07:47:01.000,305,11034747,12725,0,1730360820,13020.384847389993,68.51958747000026,53449.46048328 2024-10-31,07:47:02.000,305,11034774,12445,0,1730360821,13020.418528939997,68.4772926900041,53449.44650904 2024-10-31,07:47:03.000,305,11034751,12525,0,1730360822,13020.418528939997,68.51958747000026,53449.49541888 2024-10-31,07:47:04.000,305,11034715,12765,0,1730360823,13020.371374770002,68.52663659999962,53449.432534800006 2024-10-31,07:47:05.000,305,11034769,13045,0,1730360824,13020.351165840002,68.51958747000026,53449.46048328 2024-10-31,07:47:06.000,305,11034778,12605,0,1730360825,13020.364638459992,68.49139095000282,53449.45349616001 2024-10-31,07:47:07.000,305,11034766,12765,0,1730360826,13020.344429529992,68.49844008000218,53449.43952192 2024-10-31,07:47:08.000,305,11034740,12965,0,1730360827,13020.351165840002,68.47024356000475,53449.481444640005 2024-10-31,07:47:09.000,305,11034790,12965,0,1730360828,13020.344429529992,68.47024356000475,53449.49541888 2024-10-31,07:47:10.000,305,11034790,12445,0,1730360829,13020.317484289997,68.45614529999875,53449.481444640005 2024-10-31,07:47:11.000,305,11034754,12885,0,1730360830,13020.297275359997,68.48434182000346,53449.52336736001 2024-10-31,07:47:12.000,305,11034740,13005,0,1730360831,13020.324220599992,68.46319442999811,53449.530354480004 2024-10-31,07:47:13.000,305,11034794,12725,0,1730360832,13020.344429529992,68.46319442999811,53449.45349616001 2024-10-31,07:47:14.000,305,11034749,12605,0,1730360833,13020.337693219997,68.4772926900041,53449.42554768001 2024-10-31,07:47:15.000,305,11034783,12525,0,1730360834,13020.304011669992,68.48434182000346,53449.4674704 2024-10-31,07:47:16.000,305,11034740,12805,0,1730360835,13020.236648569997,68.4772926900041,53449.45349616001 2024-10-31,07:47:17.000,305,11034746,12605,0,1730360836,13020.250121190002,68.47024356000475,53449.50939312 2024-10-31,07:47:18.000,305,11034792,12965,0,1730360837,13020.263593809992,68.4490961699994,53449.481444640005 2024-10-31,07:47:19.000,305,11034737,12765,0,1730360838,13020.236648569997,68.45614529999875,53449.51638024 2024-10-31,07:47:20.000,305,11034753,12605,0,1730360839,13020.189494400001,68.4490961699994,53449.50240600001 2024-10-31,07:47:21.000,305,11034763,12765,0,1730360840,13020.169285470001,68.44204704000003,53449.52336736001 2024-10-31,07:47:22.000,305,11034748,12765,0,1730360841,13020.135603919996,68.43499791000067,53449.4674704 2024-10-31,07:47:23.000,305,11034776,12965,0,1730360842,13020.162549159992,68.42794878000132,53449.48843176 2024-10-31,07:47:24.000,305,11034763,12805,0,1730360843,13020.142340229992,68.40680139000324,53449.47445752001 2024-10-31,07:47:25.000,305,11034726,13085,0,1730360844,13020.135603919996,68.39975226000388,53449.50939312 2024-10-31,07:47:26.000,305,11034756,12965,0,1730360845,13020.135603919996,68.40680139000324,53449.52336736001 2024-10-31,07:47:27.000,305,11034750,12685,0,1730360846,13020.101922369991,68.37155573999917,53449.5373416 2024-10-31,07:47:28.000,305,11034748,12725,0,1730360847,13020.095186059996,68.35745748000045,53449.51638024 2024-10-31,07:47:29.000,305,11034773,12445,0,1730360848,13020.101922369991,68.36450660999981,53449.49541888 2024-10-31,07:47:30.000,305,11034750,12885,0,1730360849,13020.101922369991,68.32926096000301,53449.481444640005 2024-10-31,07:47:31.000,305,11034746,12765,0,1730360850,13020.128867610001,68.36450660999981,53449.481444640005 2024-10-31,07:47:32.000,305,11034772,12965,0,1730360851,13020.061504509991,68.35745748000045,53449.50240600001 2024-10-31,07:47:33.000,305,11034719,12885,0,1730360852,13020.081713439991,68.34335922000173,53449.43952192 2024-10-31,07:47:34.000,305,11034750,12765,0,1730360853,13020.054768199996,68.3151627000043,53449.4674704 2024-10-31,07:47:35.000,305,11034764,12765,0,1730360854,13020.054768199996,68.3151627000043,53449.50240600001 2024-10-31,07:47:36.000,305,11034714,12925,0,1730360855,13020.041295579991,68.3010644399983,53449.49541888 2024-10-31,07:47:37.000,305,11034765,12885,0,1730360856,13020.000877719991,68.32221183000365,53449.47445752001 2024-10-31,07:47:38.000,305,11034777,12685,0,1730360857,13020.014350339996,68.32221183000365,53449.46048328 2024-10-31,07:47:39.000,305,11034725,12925,0,1730360858,13020.00761403,68.3010644399983,53449.50939312 2024-10-31,07:47:40.000,305,11034743,12965,0,1730360859,13020.00761403,68.28696617999958,53449.49541888 2024-10-31,07:47:41.000,305,11034761,12845,0,1730360860,13019.994141409996,68.29401530999894,53449.49541888 2024-10-31,07:47:42.000,305,11034733,12685,0,1730360861,13019.96719617,68.25172053000279,53449.4674704 2024-10-31,07:47:43.000,305,11034736,12805,0,1730360862,13019.953723549996,68.24467140000343,53449.47445752001 2024-10-31,07:47:44.000,305,11034759,12645,0,1730360863,13019.96045985999,68.25876966000214,53449.51638024 2024-10-31,07:47:45.000,305,11034753,12965,0,1730360864,13019.933514619996,68.23057314000471,53449.48843176 2024-10-31,07:47:46.000,305,11034712,12885,0,1730360865,13019.92004199999,68.22352400999807,53449.50240600001 2024-10-31,07:47:47.000,305,11034739,12725,0,1730360866,13019.92004199999,68.20942574999935,53449.51638024 2024-10-31,07:47:48.000,305,11034738,12965,0,1730360867,13019.92004199999,68.20237662,53449.47445752001 2024-10-31,07:47:49.000,305,11034730,12605,0,1730360868,13019.85941520999,68.18827836000128,53449.47445752001 2024-10-31,07:47:50.000,305,11034778,12845,0,1730360869,13019.86615152,68.17418010000256,53449.44650904 2024-10-31,07:47:51.000,305,11034772,12965,0,1730360870,13019.79878841999,68.17418010000256,53449.41856056 2024-10-31,07:47:52.000,305,11034741,12885,0,1730360871,13019.80552473,68.12483618999977,53449.50240600001 2024-10-31,07:47:53.000,305,11034773,13045,0,1730360872,13019.81899734999,68.18122923000192,53449.49541888 2024-10-31,07:47:54.000,305,11034760,12805,0,1730360873,13019.792052109995,68.13893444999849,53449.50939312 2024-10-31,07:47:55.000,305,11034746,12845,0,1730360874,13019.79878841999,68.14598357999785,53449.50939312 2024-10-31,07:47:56.000,305,11034753,12885,0,1730360875,13019.74489794,68.14598357999785,53449.50939312 2024-10-31,07:47:57.000,305,11034759,12525,0,1730360876,13019.71795269999,68.14598357999785,53449.530354480004 2024-10-31,07:47:58.000,305,11034736,12645,0,1730360877,13019.72468901,68.13188531999913,53449.481444640005 2024-10-31,07:47:59.000,305,11034774,12765,0,1730360878,13019.70448008,68.11778706000041,53449.50939312 2024-10-31,07:48:00.000,305,11034701,12605,0,1730360879,13019.62364436,68.0684431500049,53449.530354480004 2024-10-31,07:48:01.000,305,11034765,13045,0,1730360880,13019.61690804999,68.10368880000169,53449.530354480004 2024-10-31,07:48:02.000,305,11034757,12605,0,1730360881,13019.62364436,68.10368880000169,53449.49541888 2024-10-31,07:48:03.000,305,11034713,12845,0,1730360882,13019.589962809994,68.09663967000233,53449.51638024 2024-10-31,07:48:04.000,305,11034756,13045,0,1730360883,13019.57649018999,68.09663967000233,53449.47445752001 2024-10-31,07:48:05.000,305,11034773,12725,0,1730360884,13019.55628125999,68.0684431500049,53449.43952192 2024-10-31,07:48:06.000,305,11034751,12885,0,1730360885,13019.495654469989,68.07549228000426,53449.44650904 2024-10-31,07:48:07.000,305,11034764,12645,0,1730360886,13019.502390779999,68.06139401999826,53449.45349616001 2024-10-31,07:48:08.000,305,11034731,12605,0,1730360887,13019.448500299994,68.04024663000018,53449.411573440004 2024-10-31,07:48:09.000,305,11034747,12805,0,1730360888,13019.468709229994,68.04024663000018,53449.432534800006 2024-10-31,07:48:10.000,305,11034735,12765,0,1730360889,13019.381137199998,68.04729575999954,53449.43952192 2024-10-31,07:48:11.000,305,11034729,12725,0,1730360890,13019.441763989998,68.0190992400021,53449.3975992 2024-10-31,07:48:12.000,305,11034783,13085,0,1730360891,13019.428291369994,68.03319750000082,53449.432534800006 2024-10-31,07:48:13.000,305,11034779,13045,0,1730360892,13019.387873509993,68.00500098000339,53449.43952192 2024-10-31,07:48:14.000,305,11034733,12965,0,1730360893,13019.374400889988,67.99795185000403,53449.46048328 2024-10-31,07:48:15.000,305,11034737,12805,0,1730360894,13019.354191959988,68.00500098000339,53449.40458632001 2024-10-31,07:48:16.000,305,11034776,12965,0,1730360895,13019.327246719993,67.99795185000403,53449.432534800006 2024-10-31,07:48:17.000,305,11034736,12965,0,1730360896,13019.333983029988,67.97680445999868,53449.4674704 2024-10-31,07:48:18.000,305,11034732,12925,0,1730360897,13019.313774099988,67.99090272000467,53449.4674704 2024-10-31,07:48:19.000,305,11034753,12805,0,1730360898,13019.307037789993,67.98385358999803,53449.45349616001 2024-10-31,07:48:20.000,305,11034745,12525,0,1730360899,13019.280092549998,67.99090272000467,53449.45349616001 2024-10-31,07:48:21.000,305,11034722,12685,0,1730360900,13019.259883619998,67.99090272000467,53449.383624960006 2024-10-31,07:48:22.000,305,11034770,12925,0,1730360901,13019.239674689998,67.96270619999996,53449.411573440004 2024-10-31,07:48:23.000,305,11034788,13005,0,1730360902,13019.246410999993,67.9556570700006,53449.43952192 2024-10-31,07:48:24.000,305,11034776,12765,0,1730360903,13019.199256829997,67.96270619999996,53449.3975992 2024-10-31,07:48:25.000,305,11034753,12645,0,1730360904,13019.253147310003,67.96975532999932,53449.37663784001 2024-10-31,07:48:26.000,305,11034749,12565,0,1730360905,13019.212729450002,67.93450968000252,53449.37663784001 2024-10-31,07:48:27.000,305,11034769,12885,0,1730360906,13019.212729450002,67.94155881000188,53449.36965072 2024-10-31,07:48:28.000,305,11034721,12925,0,1730360907,13019.179047899997,67.96975532999932,53449.40458632001 2024-10-31,07:48:29.000,305,11034799,12845,0,1730360908,13019.179047899997,67.94860794000124,53449.37663784001 2024-10-31,07:48:30.000,305,11034753,12365,0,1730360909,13019.192520520002,67.93450968000252,53449.39061208 2024-10-31,07:48:31.000,305,11034696,12805,0,1730360910,13019.158838969997,67.89926402999845,53449.3975992 2024-10-31,07:48:32.000,305,11034751,12765,0,1730360911,13019.125157419992,67.9204114200038,53449.411573440004 2024-10-31,07:48:33.000,305,11034745,12765,0,1730360912,13019.084739559992,67.91336229000444,53449.35567648001 2024-10-31,07:48:34.000,305,11034773,12805,0,1730360913,13019.118421109997,67.91336229000444,53449.34868936 2024-10-31,07:48:35.000,305,11034805,12685,0,1730360914,13019.125157419992,67.90631315999781,53449.3975992 2024-10-31,07:48:36.000,305,11034777,12925,0,1730360915,13019.071266940002,67.88516576999973,53449.37663784001 2024-10-31,07:48:37.000,305,11034759,12845,0,1730360916,13019.057794319997,67.89926402999845,53449.39061208 2024-10-31,07:48:38.000,305,11034753,12965,0,1730360917,13019.064530629992,67.87106751000101,53449.3975992 2024-10-31,07:48:39.000,305,11034769,12765,0,1730360918,13019.091475870002,67.90631315999781,53449.3975992 2024-10-31,07:48:40.000,305,11034697,12765,0,1730360919,13019.051058010002,67.89926402999845,53449.34170224 2024-10-31,07:48:41.000,305,11034730,12725,0,1730360920,13019.057794319997,67.88516576999973,53449.36965072 2024-10-31,07:48:42.000,305,11034796,12805,0,1730360921,13019.051058010002,67.87811664000037,53449.36965072 2024-10-31,07:48:43.000,305,11034753,12925,0,1730360922,13019.064530629992,67.87106751000101,53449.33471512001 2024-10-31,07:48:44.000,305,11034772,12605,0,1730360923,13019.037585389997,67.88516576999973,53449.34868936 2024-10-31,07:48:45.000,305,11034749,12885,0,1730360924,13019.051058010002,67.82877273000486,53449.32074088 2024-10-31,07:48:46.000,305,11034784,12725,0,1730360925,13018.990431220001,67.84992012000293,53449.383624960006 2024-10-31,07:48:47.000,305,11034793,12845,0,1730360926,13018.983694909992,67.8569692500023,53449.39061208 2024-10-31,07:48:48.000,305,11034736,12765,0,1730360927,13019.003903839992,67.83582186000422,53449.362663600004 2024-10-31,07:48:49.000,305,11034753,12925,0,1730360928,13019.010640150002,67.8076253399995,53449.411573440004 2024-10-31,07:48:50.000,305,11034761,12805,0,1730360929,13018.956749669996,67.8076253399995,53449.362663600004 2024-10-31,07:48:51.000,305,11034747,12765,0,1730360930,13018.956749669996,67.82172359999822,53449.39061208 2024-10-31,07:48:52.000,305,11034802,12845,0,1730360931,13018.950013360001,67.81467446999886,53449.383624960006 2024-10-31,07:48:53.000,305,11034768,12725,0,1730360932,13018.936540739996,67.8076253399995,53449.34170224 2024-10-31,07:48:54.000,305,11034745,12485,0,1730360933,13018.929804430001,67.81467446999886,53449.44650904 2024-10-31,07:48:55.000,305,11034728,12765,0,1730360934,13018.929804430001,67.80057621000014,53449.37663784001 2024-10-31,07:48:56.000,305,11034749,12805,0,1730360935,13018.902859189991,67.83582186000422,53449.411573440004 2024-10-31,07:48:57.000,305,11034733,12885,0,1730360936,13018.916331809996,67.81467446999886,53449.37663784001 2024-10-31,07:48:58.000,305,11034763,12925,0,1730360937,13018.909595500001,67.82172359999822,53449.37663784001 2024-10-31,07:48:59.000,305,11034797,12885,0,1730360938,13018.909595500001,67.81467446999886,53449.39061208 2024-10-31,07:49:00.000,305,11034782,12765,0,1730360939,13018.909595500001,67.8076253399995,53449.37663784001 2024-10-31,07:49:01.000,305,11034813,12925,0,1730360940,13018.909595500001,67.82172359999822,53449.33471512001 2024-10-31,07:49:02.000,305,11034792,12965,0,1730360941,13018.889386570001,67.82877273000486,53449.32074088 2024-10-31,07:49:03.000,305,11034794,12605,0,1730360942,13018.896122879996,67.83582186000422,53449.37663784001 2024-10-31,07:49:04.000,305,11034760,12845,0,1730360943,13018.909595500001,67.80057621000014,53449.37663784001 2024-10-31,07:49:05.000,305,11034771,12525,0,1730360944,13018.875913949996,67.8076253399995,53449.42554768001 2024-10-31,07:49:06.000,305,11034783,12805,0,1730360945,13018.835496089996,67.8076253399995,53449.36965072 2024-10-31,07:49:07.000,305,11034773,12645,0,1730360946,13018.82875978,67.82172359999822,53449.327728 2024-10-31,07:49:08.000,305,11034739,12925,0,1730360947,13018.862441329991,67.78647795000143,53449.411573440004 2024-10-31,07:49:09.000,305,11034761,13005,0,1730360948,13018.862441329991,67.8076253399995,53449.37663784001 2024-10-31,07:49:10.000,305,11034777,12605,0,1730360949,13018.795078229996,67.77237969000271,53449.34170224 2024-10-31,07:49:11.000,305,11034753,12845,0,1730360950,13018.774869299996,67.78647795000143,53449.35567648001 2024-10-31,07:49:12.000,305,11034751,12845,0,1730360951,13018.80855085,67.77942882000207,53449.36965072 2024-10-31,07:49:13.000,305,11034764,12885,0,1730360952,13018.781605609991,67.79352708000079,53449.3975992 2024-10-31,07:49:14.000,305,11034827,12965,0,1730360953,13018.74118774999,67.79352708000079,53449.35567648001 2024-10-31,07:49:15.000,305,11034782,12965,0,1730360954,13018.714242509996,67.75828143000399,53449.34868936 2024-10-31,07:49:16.000,305,11034790,12845,0,1730360955,13018.72097881999,67.77237969000271,53449.34868936 2024-10-31,07:49:17.000,305,11034734,12765,0,1730360956,13018.72097881999,67.77942882000207,53449.34868936 2024-10-31,07:49:18.000,305,11034792,12605,0,1730360957,13018.66708834,67.77237969000271,53449.40458632001 2024-10-31,07:49:19.000,305,11034778,12965,0,1730360958,13018.7075062,67.77237969000271,53449.327728 2024-10-31,07:49:20.000,305,11034793,12925,0,1730360959,13018.58625262,67.77942882000207,53449.43952192 2024-10-31,07:49:21.000,305,11034786,12445,0,1730360960,13018.56604369,67.76533056000335,53449.4674704 2024-10-31,07:49:22.000,305,11034771,12605,0,1730360961,13018.56604369,67.79352708000079,53449.383624960006 2024-10-31,07:49:23.000,305,11034815,12965,0,1730360962,13018.57951630999,67.76533056000335,53449.327728 2024-10-31,07:49:24.000,305,11034736,12685,0,1730360963,13018.58625262,67.8076253399995,53449.37663784001 2024-10-31,07:49:25.000,305,11034764,12725,0,1730360964,13018.55930737999,67.79352708000079,53449.34170224 2024-10-31,07:49:26.000,305,11034797,12885,0,1730360965,13018.592988929995,67.80057621000014,53449.362663600004 2024-10-31,07:49:27.000,305,11034808,13005,0,1730360966,13018.58625262,67.78647795000143,53449.313753760005 2024-10-31,07:49:28.000,305,11034768,12645,0,1730360967,13018.572779999995,67.80057621000014,53449.34170224 2024-10-31,07:49:29.000,305,11034773,12685,0,1730360968,13018.57951630999,67.81467446999886,53449.2927924 2024-10-31,07:49:30.000,305,11034765,12885,0,1730360969,13018.56604369,67.84287099000358,53449.27183104 2024-10-31,07:49:31.000,305,11034771,12565,0,1730360970,13018.55930737999,67.82877273000486,53449.27183104 2024-10-31,07:49:32.000,305,11034774,12805,0,1730360971,13018.54583476,67.78647795000143,53449.25086968 2024-10-31,07:49:33.000,305,11034821,13085,0,1730360972,13018.57951630999,67.80057621000014,53449.2927924 2024-10-31,07:49:34.000,305,11034764,12925,0,1730360973,13018.53909844999,67.77237969000271,53449.27183104 2024-10-31,07:49:35.000,305,11034770,12645,0,1730360974,13018.5054169,67.75828143000399,53449.25785680001 2024-10-31,07:49:36.000,305,11034754,12605,0,1730360975,13018.512153209995,67.76533056000335,53449.264843920006 2024-10-31,07:49:37.000,305,11034764,12645,0,1730360976,13018.51888951999,67.744183169998,53449.243882560004 2024-10-31,07:49:38.000,305,11034805,12685,0,1730360977,13018.491944279995,67.71598665000056,53449.27183104 2024-10-31,07:49:39.000,305,11034777,12605,0,1730360978,13018.47847165999,67.73713403999864,53449.27881816 2024-10-31,07:49:40.000,305,11034770,12725,0,1730360979,13018.48520797,67.68074100000376,53449.23689544001 2024-10-31,07:49:41.000,305,11034779,12725,0,1730360980,13018.44479011,67.68779013000312,53449.27881816 2024-10-31,07:49:42.000,305,11034749,12845,0,1730360981,13018.45826272999,67.7089375200012,53449.2927924 2024-10-31,07:49:43.000,305,11034783,12885,0,1730360982,13018.44479011,67.7089375200012,53449.18798560001 2024-10-31,07:49:44.000,305,11034739,12765,0,1730360983,13018.471735349995,67.68074100000376,53449.23689544001 2024-10-31,07:49:45.000,305,11034773,12925,0,1730360984,13018.431317489994,67.68074100000376,53449.27183104 2024-10-31,07:49:46.000,305,11034745,12725,0,1730360985,13018.42458118,67.65959360999841,53449.20894696001 2024-10-31,07:49:47.000,305,11034725,13005,0,1730360986,13018.451526419994,67.64549534999969,53449.215934080006 2024-10-31,07:49:48.000,305,11034826,12845,0,1730360987,13018.39763593999,67.65959360999841,53449.18099848 2024-10-31,07:49:49.000,305,11034738,13005,0,1730360988,13018.384163319999,67.64549534999969,53449.16003712 2024-10-31,07:49:50.000,305,11034756,12725,0,1730360989,13018.363954389999,67.65254447999905,53449.18099848 2024-10-31,07:49:51.000,305,11034738,13125,0,1730360990,13018.33700914999,67.63844622000033,53449.18798560001 2024-10-31,07:49:52.000,305,11034799,12725,0,1730360991,13018.384163319999,67.58205317999818,53449.20894696001 2024-10-31,07:49:53.000,305,11034799,12845,0,1730360992,13018.330272839994,67.61729883000226,53449.13907576001 2024-10-31,07:49:54.000,305,11034748,12805,0,1730360993,13018.343745459999,67.65254447999905,53449.18798560001 2024-10-31,07:49:55.000,305,11034745,12765,0,1730360994,13018.31680021999,67.63139709000097,53449.12510152 2024-10-31,07:49:56.000,305,11034776,12765,0,1730360995,13018.283118669999,67.61729883000226,53449.13907576001 2024-10-31,07:49:57.000,305,11034740,12885,0,1730360996,13018.276382359989,67.62434796000161,53449.076191680004 2024-10-31,07:49:58.000,305,11034728,12925,0,1730360997,13018.262909739999,67.61729883000226,53449.11112728 2024-10-31,07:49:59.000,305,11034809,12725,0,1730360998,13018.276382359989,67.63139709000097,53449.11112728 2024-10-31,07:50:00.000,305,11034714,12885,0,1730360999,13018.256173429989,67.60320057000354,53449.12510152 2024-10-31,07:50:01.000,305,11034706,12925,0,1730361000,13018.256173429989,67.6102497000029,53449.12510152 2024-10-31,07:50:02.000,305,11034813,12605,0,1730361001,13018.289854979994,67.5609057900001,53449.06920456001 2024-10-31,07:50:03.000,305,11034773,12685,0,1730361002,13018.222491879998,67.5609057900001,53449.10414016 2024-10-31,07:50:04.000,305,11034793,12805,0,1730361003,13018.202282949998,67.58205317999818,53449.0831788 2024-10-31,07:50:05.000,305,11034739,12645,0,1730361004,13018.235964499989,67.55385666000075,53449.06920456001 2024-10-31,07:50:06.000,305,11034733,12525,0,1730361005,13018.202282949998,67.55385666000075,53449.09016592001 2024-10-31,07:50:07.000,305,11034743,12805,0,1730361006,13018.222491879998,67.53975840000203,53449.06920456001 2024-10-31,07:50:08.000,305,11034770,12645,0,1730361007,13018.222491879998,67.55385666000075,53449.11811440001 2024-10-31,07:50:09.000,305,11034742,12525,0,1730361008,13018.195546639989,67.51861101000395,53449.097153040006 2024-10-31,07:50:10.000,305,11034728,12685,0,1730361009,13018.195546639989,67.47631623000052,53449.11811440001 2024-10-31,07:50:11.000,305,11034786,12805,0,1730361010,13018.175337709989,67.4974636199986,53449.06221744 2024-10-31,07:50:12.000,305,11034782,12965,0,1730361011,13018.168601399993,67.51156188000459,53449.0831788 2024-10-31,07:50:13.000,305,11034801,12805,0,1730361012,13018.215755569989,67.48336535999988,53449.0133076 2024-10-31,07:50:14.000,305,11034767,12645,0,1730361013,13018.229228189994,67.48336535999988,53449.097153040006 2024-10-31,07:50:15.000,305,11034738,12765,0,1730361014,13018.168601399993,67.4622179700018,53449.09016592001 2024-10-31,07:50:16.000,305,11034747,12685,0,1730361015,13018.128183539993,67.50451274999796,53449.09016592001 2024-10-31,07:50:17.000,305,11034728,12845,0,1730361016,13018.175337709989,67.4974636199986,53449.0831788 2024-10-31,07:50:18.000,305,11034753,12605,0,1730361017,13018.182074019998,67.50451274999796,53449.0831788 2024-10-31,07:50:19.000,305,11034737,12685,0,1730361018,13018.134919849988,67.50451274999796,53449.06920456001 2024-10-31,07:50:20.000,305,11034719,12925,0,1730361019,13018.168601399993,67.49041448999924,53449.097153040006 2024-10-31,07:50:21.000,305,11034728,12685,0,1730361020,13018.168601399993,67.47631623000052,53449.11112728 2024-10-31,07:50:22.000,305,11034780,12845,0,1730361021,13018.148392469993,67.53270927000267,53449.076191680004 2024-10-31,07:50:23.000,305,11034752,12765,0,1730361022,13018.141656159998,67.48336535999988,53449.09016592001 2024-10-31,07:50:24.000,305,11034757,12805,0,1730361023,13018.148392469993,67.47631623000052,53449.0133076 2024-10-31,07:50:25.000,305,11034726,12845,0,1730361024,13018.148392469993,67.44811971000308,53449.06221744 2024-10-31,07:50:26.000,305,11034756,13005,0,1730361025,13018.134919849988,67.43402145000437,53448.95741064 2024-10-31,07:50:27.000,305,11034752,12605,0,1730361026,13018.128183539993,67.41992318999837,53448.99234624 2024-10-31,07:50:28.000,305,11034748,12965,0,1730361027,13018.155128779988,67.44107058000372,53449.06920456001 2024-10-31,07:50:29.000,305,11034770,12925,0,1730361028,13018.168601399993,67.43402145000437,53449.048243200006 2024-10-31,07:50:30.000,305,11034712,12805,0,1730361029,13018.128183539993,67.43402145000437,53449.0133076 2024-10-31,07:50:31.000,305,11034703,12685,0,1730361030,13018.155128779988,67.44811971000308,53449.027281840004 2024-10-31,07:50:32.000,305,11034796,12965,0,1730361031,13018.107974609993,67.42697231999773,53449.02029472001 2024-10-31,07:50:33.000,305,11034741,13245,0,1730361032,13018.074293059988,67.41992318999837,53449.03426896 2024-10-31,07:50:34.000,305,11034773,12925,0,1730361033,13018.054084130003,67.38467754000158,53449.02029472001 2024-10-31,07:50:35.000,305,11034703,12645,0,1730361034,13018.054084130003,67.39172667000093,53449.00632048 2024-10-31,07:50:36.000,305,11034760,12685,0,1730361035,13018.060820439998,67.40582492999965,53448.99234624 2024-10-31,07:50:37.000,305,11034731,12725,0,1730361036,13018.040611509998,67.40582492999965,53449.048243200006 2024-10-31,07:50:38.000,305,11034734,12805,0,1730361037,13018.054084130003,67.39172667000093,53449.0133076 2024-10-31,07:50:39.000,305,11034777,12885,0,1730361038,13018.033875200003,67.38467754000158,53448.99933336001 2024-10-31,07:50:40.000,305,11034776,12845,0,1730361039,13018.000193649998,67.38467754000158,53448.98535912 2024-10-31,07:50:41.000,305,11034754,12605,0,1730361040,13018.020402579998,67.38467754000158,53449.00632048 2024-10-31,07:50:42.000,305,11034756,12645,0,1730361041,13018.013666270002,67.3635301500035,53448.978372000005 2024-10-31,07:50:43.000,305,11034762,12685,0,1730361042,13018.013666270002,67.3635301500035,53448.96439776 2024-10-31,07:50:44.000,305,11034728,12765,0,1730361043,13018.020402579998,67.35648102000414,53448.95042352001 2024-10-31,07:50:45.000,305,11034829,12685,0,1730361044,13017.979984719997,67.35648102000414,53448.96439776 2024-10-31,07:50:46.000,305,11034825,12885,0,1730361045,13017.939566859997,67.37057928000286,53448.93644928 2024-10-31,07:50:47.000,305,11034740,12805,0,1730361046,13017.926094239992,67.34943189000478,53448.91548792 2024-10-31,07:50:48.000,305,11034751,12765,0,1730361047,13017.966512099993,67.35648102000414,53448.92247504001 2024-10-31,07:50:49.000,305,11034761,12605,0,1730361048,13017.979984719997,67.32123537000007,53448.93644928 2024-10-31,07:50:50.000,305,11034765,12765,0,1730361049,13017.932830550002,67.30713711000135,53448.89452656 2024-10-31,07:50:51.000,305,11034733,12885,0,1730361050,13017.953039480002,67.31418624000071,53448.90151368001 2024-10-31,07:50:52.000,305,11034811,12685,0,1730361051,13017.932830550002,67.30713711000135,53448.908500800004 2024-10-31,07:50:53.000,305,11034726,12885,0,1730361052,13017.919357929997,67.31418624000071,53448.89452656 2024-10-31,07:50:54.000,305,11034723,12845,0,1730361053,13017.905885309992,67.29303885000263,53448.82465536 2024-10-31,07:50:55.000,305,11034737,12765,0,1730361054,13017.878940069997,67.32828449999943,53448.88753944 2024-10-31,07:50:56.000,305,11034703,12885,0,1730361055,13017.912621620002,67.27894059000391,53448.86657808 2024-10-31,07:50:57.000,305,11034761,12925,0,1730361056,13017.899148999997,67.28598972000327,53448.880552320006 2024-10-31,07:50:58.000,305,11034739,12845,0,1730361057,13017.905885309992,67.27894059000391,53448.8386296 2024-10-31,07:50:59.000,305,11034763,12645,0,1730361058,13017.899148999997,67.23664581000048,53448.810681120005 2024-10-31,07:51:00.000,305,11034771,12285,0,1730361059,13017.818313279997,67.23664581000048,53448.81766824 2024-10-31,07:51:01.000,305,11034742,13085,0,1730361060,13017.791368040002,67.24369493999984,53448.82465536 2024-10-31,07:51:02.000,305,11034778,12885,0,1730361061,13017.744213869992,67.2507440699992,53448.77574552 2024-10-31,07:51:03.000,305,11034763,12805,0,1730361062,13017.777895419997,67.2154984200024,53448.79670688 2024-10-31,07:51:04.000,305,11034737,12965,0,1730361063,13017.777895419997,67.20140016000369,53448.79670688 2024-10-31,07:51:05.000,305,11034740,12845,0,1730361064,13017.750950180001,67.2154984200024,53448.75478416001 2024-10-31,07:51:06.000,305,11034728,12965,0,1730361065,13017.710532320001,67.18730189999769,53448.74779704 2024-10-31,07:51:07.000,305,11034756,12805,0,1730361066,13017.690323390001,67.18025276999833,53448.7687584 2024-10-31,07:51:08.000,305,11034792,12765,0,1730361067,13017.703796009991,67.20844929000305,53448.75478416001 2024-10-31,07:51:09.000,305,11034748,13125,0,1730361068,13017.676850769996,67.18025276999833,53448.761771280006 2024-10-31,07:51:10.000,305,11034759,12725,0,1730361069,13017.656641839996,67.16615450999961,53448.740809920004 2024-10-31,07:51:11.000,305,11034800,12965,0,1730361070,13017.58927874,67.14500712000154,53448.73382280001 2024-10-31,07:51:12.000,305,11034797,12725,0,1730361071,13017.575806119996,67.1520562500009,53448.74779704 2024-10-31,07:51:13.000,305,11034749,12805,0,1730361072,13017.575806119996,67.14500712000154,53448.73382280001 2024-10-31,07:51:14.000,305,11034764,12605,0,1730361073,13017.48823409,67.13795799000218,53448.75478416001 2024-10-31,07:51:15.000,305,11034787,12965,0,1730361074,13017.515179329996,67.10976147000474,53448.72683568 2024-10-31,07:51:16.000,305,11034802,12965,0,1730361075,13017.50170670999,67.10976147000474,53448.712861440006 2024-10-31,07:51:17.000,305,11034735,13285,0,1730361076,13017.46802516,67.07451582000067,53448.73382280001 2024-10-31,07:51:18.000,305,11034756,12805,0,1730361077,13017.48823409,67.07451582000067,53448.72683568 2024-10-31,07:51:19.000,305,11034793,12525,0,1730361078,13017.474761469995,67.07451582000067,53448.73382280001 2024-10-31,07:51:20.000,305,11034759,12885,0,1730361079,13017.48823409,67.06041756000195,53448.66395160001 2024-10-31,07:51:21.000,305,11034747,13085,0,1730361080,13017.474761469995,67.06041756000195,53448.68491296001 2024-10-31,07:51:22.000,305,11034802,12765,0,1730361081,13017.434343609995,67.03927017000387,53448.712861440006 2024-10-31,07:51:23.000,305,11034759,12645,0,1730361082,13017.42087098999,67.06041756000195,53448.63600312001 2024-10-31,07:51:24.000,305,11034778,12645,0,1730361083,13017.38718944,67.04631930000323,53448.64997736 2024-10-31,07:51:25.000,305,11034764,12845,0,1730361084,13017.393925749995,67.04631930000323,53448.61504176001 2024-10-31,07:51:26.000,305,11034766,12685,0,1730361085,13017.34003526999,67.01812277999852,53448.67792584 2024-10-31,07:51:27.000,305,11034753,12885,0,1730361086,13017.32656265,67.0040245199998,53448.642990240005 2024-10-31,07:51:28.000,305,11034770,12925,0,1730361087,13017.34677158,67.03222104000452,53448.56613192001 2024-10-31,07:51:29.000,305,11034749,12845,0,1730361088,13017.31982633999,66.98287713000173,53448.60805464 2024-10-31,07:51:30.000,305,11034768,12765,0,1730361089,13017.29961740999,66.98287713000173,53448.61504176001 2024-10-31,07:51:31.000,305,11034744,13005,0,1730361090,13017.34003526999,67.0040245199998,53448.594080400006 2024-10-31,07:51:32.000,305,11034751,12725,0,1730361091,13017.30635372,66.94763147999765,53448.60106752 2024-10-31,07:51:33.000,305,11034771,12765,0,1730361092,13017.292881099995,66.94763147999765,53448.60106752 2024-10-31,07:51:34.000,305,11034797,12885,0,1730361093,13017.23899061999,66.94763147999765,53448.573119040004 2024-10-31,07:51:35.000,305,11034786,12765,0,1730361094,13017.24572693,66.94763147999765,53448.573119040004 2024-10-31,07:51:36.000,305,11034788,12965,0,1730361095,13017.272672169995,66.92648408999958,53448.60106752 2024-10-31,07:51:37.000,305,11034780,13005,0,1730361096,13017.252463239995,66.968778870003,53448.62202888 2024-10-31,07:51:38.000,305,11034753,12845,0,1730361097,13017.272672169995,66.9405823499983,53448.61504176001 2024-10-31,07:51:39.000,305,11034765,13205,0,1730361098,13017.26593586,66.91943496000022,53448.629016 2024-10-31,07:51:40.000,305,11034751,12685,0,1730361099,13017.26593586,66.92648408999958,53448.62202888 2024-10-31,07:51:41.000,305,11034720,12605,0,1730361100,13017.23899061999,66.91238583000086,53448.60106752 2024-10-31,07:51:42.000,305,11034789,12885,0,1730361101,13017.20530907,66.87714018000406,53448.55215768 2024-10-31,07:51:43.000,305,11034810,12805,0,1730361102,13017.21878168999,66.9405823499983,53448.56613192001 2024-10-31,07:51:44.000,305,11034752,12645,0,1730361103,13017.20530907,66.95468061000429,53448.573119040004 2024-10-31,07:51:45.000,305,11034749,12845,0,1730361104,13017.164891209999,66.92648408999958,53448.55215768 2024-10-31,07:51:46.000,305,11034735,12565,0,1730361105,13017.18510014,66.91238583000086,53448.53119632 2024-10-31,07:51:47.000,305,11034758,12845,0,1730361106,13017.164891209999,66.9405823499983,53448.545170560006 2024-10-31,07:51:48.000,305,11034789,12685,0,1730361107,13017.18510014,66.98287713000173,53448.48228648 2024-10-31,07:51:49.000,305,11034786,12685,0,1730361108,13017.171627519994,66.94763147999765,53448.51722208001 2024-10-31,07:51:50.000,305,11034745,12885,0,1730361109,13017.191836449994,66.98287713000173,53448.545170560006 2024-10-31,07:51:51.000,305,11034760,13085,0,1730361110,13017.15815489999,66.96172974000365,53448.53119632 2024-10-31,07:51:52.000,305,11034768,12885,0,1730361111,13017.17836382999,66.99697539000044,53448.48228648 2024-10-31,07:51:53.000,305,11034755,12925,0,1730361112,13017.13794596999,66.92648408999958,53448.49626072001 2024-10-31,07:51:54.000,305,11034741,12525,0,1730361113,13017.131209659994,66.97582800000237,53448.48228648 2024-10-31,07:51:55.000,305,11034804,12605,0,1730361114,13017.144682279999,66.97582800000237,53448.51722208001 2024-10-31,07:51:56.000,305,11034802,12885,0,1730361115,13017.13794596999,67.01107364999916,53448.46132512 2024-10-31,07:51:57.000,305,11034780,12605,0,1730361116,13017.131209659994,67.03222104000452,53448.43337664 2024-10-31,07:51:58.000,305,11034771,12725,0,1730361117,13017.15815489999,67.03222104000452,53448.39844104001 2024-10-31,07:51:59.000,305,11034725,12765,0,1730361118,13017.11773703999,67.01812277999852,53448.46132512 2024-10-31,07:52:00.000,305,11034772,12765,0,1730361119,13017.131209659994,67.03222104000452,53448.43337664 2024-10-31,07:52:01.000,305,11034743,12685,0,1730361120,13017.111000729994,67.03222104000452,53448.43337664 2024-10-31,07:52:02.000,305,11034736,12805,0,1730361121,13017.104264419999,67.04631930000323,53448.36350544 2024-10-31,07:52:03.000,305,11034796,13005,0,1730361122,13017.11773703999,67.07451582000067,53448.39844104001 2024-10-31,07:52:04.000,305,11034801,13005,0,1730361123,13017.144682279999,67.06746669000131,53448.39145392 2024-10-31,07:52:05.000,305,11034755,12765,0,1730361124,13017.151418589994,67.12385973000346,53448.3844668 2024-10-31,07:52:06.000,305,11034781,12605,0,1730361125,13017.144682279999,67.12385973000346,53448.405428160004 2024-10-31,07:52:07.000,305,11034742,12645,0,1730361126,13017.13794596999,67.13090886000282,53448.405428160004 2024-10-31,07:52:08.000,305,11034784,12605,0,1730361127,13017.144682279999,67.12385973000346,53448.356518320004 2024-10-31,07:52:09.000,305,11034801,12925,0,1730361128,13017.164891209999,67.14500712000154,53448.37049256001 2024-10-31,07:52:10.000,305,11034799,12765,0,1730361129,13017.144682279999,67.15910538000026,53448.36350544 2024-10-31,07:52:11.000,305,11034769,12685,0,1730361130,13017.171627519994,67.10976147000474,53448.34254408 2024-10-31,07:52:12.000,305,11034775,12645,0,1730361131,13017.17836382999,67.1520562500009,53448.405428160004 2024-10-31,07:52:13.000,305,11034798,12605,0,1730361132,13017.151418589994,67.1168106000041,53448.377479680006 2024-10-31,07:52:14.000,305,11034772,12965,0,1730361133,13017.171627519994,67.1520562500009,53448.377479680006 2024-10-31,07:52:15.000,305,11034788,12805,0,1730361134,13017.164891209999,67.17320363999897,53448.34254408 2024-10-31,07:52:16.000,305,11034730,12845,0,1730361135,13017.144682279999,67.18730189999769,53448.377479680006 2024-10-31,07:52:17.000,305,11034760,12725,0,1730361136,13017.18510014,67.20844929000305,53448.36350544 2024-10-31,07:52:18.000,305,11034772,13045,0,1730361137,13017.164891209999,67.22959668000112,53448.37049256001 2024-10-31,07:52:19.000,305,11034720,12885,0,1730361138,13017.17836382999,67.2154984200024,53448.34254408 2024-10-31,07:52:20.000,305,11034774,12805,0,1730361139,13017.18510014,67.2507440699992,53448.39145392 2024-10-31,07:52:21.000,305,11034699,12805,0,1730361140,13017.20530907,67.24369493999984,53448.36350544 2024-10-31,07:52:22.000,305,11034752,12645,0,1730361141,13017.191836449994,67.2154984200024,53448.3844668 2024-10-31,07:52:23.000,305,11034780,12845,0,1730361142,13017.212045379994,67.2507440699992,53448.356518320004 2024-10-31,07:52:24.000,305,11034786,12685,0,1730361143,13017.21878168999,67.25779319999856,53448.356518320004 2024-10-31,07:52:25.000,305,11034758,12805,0,1730361144,13017.225518,67.25779319999856,53448.377479680006 2024-10-31,07:52:26.000,305,11034781,12965,0,1730361145,13017.21878168999,67.22959668000112,53448.3844668 2024-10-31,07:52:27.000,305,11034797,12725,0,1730361146,13017.225518,67.22959668000112,53448.34254408 2024-10-31,07:52:28.000,305,11034785,12605,0,1730361147,13017.272672169995,67.26484232999792,53448.33555696 2024-10-31,07:52:29.000,305,11034763,12925,0,1730361148,13017.23899061999,67.25779319999856,53448.33555696 2024-10-31,07:52:30.000,305,11034716,12925,0,1730361149,13017.26593586,67.27189146000455,53448.377479680006 2024-10-31,07:52:31.000,305,11034815,12765,0,1730361150,13017.28614479,67.27894059000391,53448.34254408 2024-10-31,07:52:32.000,305,11034747,12525,0,1730361151,13017.25919954999,67.30008798000199,53448.39145392 2024-10-31,07:52:33.000,305,11034771,12685,0,1730361152,13017.29961740999,67.27894059000391,53448.3844668 2024-10-31,07:52:34.000,305,11034752,12725,0,1730361153,13017.272672169995,67.29303885000263,53448.34254408 2024-10-31,07:52:35.000,305,11034712,13005,0,1730361154,13017.292881099995,67.31418624000071,53448.356518320004 2024-10-31,07:52:36.000,305,11034732,12645,0,1730361155,13017.292881099995,67.28598972000327,53448.3844668 2024-10-31,07:52:37.000,305,11034721,12765,0,1730361156,13017.28614479,67.30008798000199,53448.405428160004 2024-10-31,07:52:38.000,305,11034709,12885,0,1730361157,13017.292881099995,67.32828449999943,53448.356518320004 2024-10-31,07:52:39.000,305,11034801,12765,0,1730361158,13017.292881099995,67.33533362999879,53448.33555696 2024-10-31,07:52:40.000,305,11034740,12525,0,1730361159,13017.30635372,67.33533362999879,53448.37049256001 2024-10-31,07:52:41.000,305,11034749,12525,0,1730361160,13017.313090029995,67.33533362999879,53448.32856984001 2024-10-31,07:52:42.000,305,11034776,12965,0,1730361161,13017.34003526999,67.32123537000007,53448.3145956 2024-10-31,07:52:43.000,305,11034763,12965,0,1730361162,13017.36698051,67.29303885000263,53448.36350544 2024-10-31,07:52:44.000,305,11034794,12845,0,1730361163,13017.40739837,67.27189146000455,53448.36350544 2024-10-31,07:52:45.000,305,11034755,12725,0,1730361164,13017.38045312999,67.29303885000263,53448.34254408 2024-10-31,07:52:46.000,305,11034733,12685,0,1730361165,13017.40066205999,67.27189146000455,53448.37049256001 2024-10-31,07:52:47.000,305,11034743,12805,0,1730361166,13017.393925749995,67.27189146000455,53448.356518320004 2024-10-31,07:52:48.000,305,11034729,13045,0,1730361167,13017.373716819995,67.25779319999856,53448.405428160004 2024-10-31,07:52:49.000,305,11034783,12725,0,1730361168,13017.38045312999,67.33533362999879,53448.34953120001 2024-10-31,07:52:50.000,305,11034731,12925,0,1730361169,13017.38718944,67.30713711000135,53448.34953120001 2024-10-31,07:52:51.000,305,11034740,13045,0,1730361170,13017.373716819995,67.29303885000263,53448.37049256001 2024-10-31,07:52:52.000,305,11034791,12965,0,1730361171,13017.434343609995,67.27189146000455,53448.34953120001 2024-10-31,07:52:53.000,305,11034767,12525,0,1730361172,13017.4276073,67.27894059000391,53448.33555696 2024-10-31,07:52:54.000,305,11034800,12805,0,1730361173,13017.44781623,67.27189146000455,53448.377479680006 2024-10-31,07:52:55.000,305,11034797,13125,0,1730361174,13017.4276073,67.28598972000327,53448.39145392 2024-10-31,07:52:56.000,305,11034740,12525,0,1730361175,13017.40066205999,67.27189146000455,53448.34254408 2024-10-31,07:52:57.000,305,11034782,12645,0,1730361176,13017.42087098999,67.30008798000199,53448.39844104001 2024-10-31,07:52:58.000,305,11034792,13005,0,1730361177,13017.46128884999,67.25779319999856,53448.377479680006 2024-10-31,07:52:59.000,305,11034769,12805,0,1730361178,13017.454552539995,67.27189146000455,53448.3844668 2024-10-31,07:53:00.000,305,11034753,13005,0,1730361179,13017.46802516,67.27894059000391,53448.39145392 2024-10-31,07:53:01.000,305,11034764,12885,0,1730361180,13017.4276073,67.30713711000135,53448.39844104001 2024-10-31,07:53:02.000,305,11034743,12725,0,1730361181,13017.44781623,67.27894059000391,53448.33555696 2024-10-31,07:53:03.000,305,11034766,12765,0,1730361182,13017.454552539995,67.28598972000327,53448.356518320004 2024-10-31,07:53:04.000,305,11034769,12965,0,1730361183,13017.44781623,67.27189146000455,53448.377479680006 2024-10-31,07:53:05.000,305,11034764,12965,0,1730361184,13017.454552539995,67.30008798000199,53448.356518320004 2024-10-31,07:53:06.000,305,11034782,12845,0,1730361185,13017.42087098999,67.28598972000327,53448.32856984001 2024-10-31,07:53:07.000,305,11034736,12725,0,1730361186,13017.4276073,67.27189146000455,53448.34254408 2024-10-31,07:53:08.000,305,11034771,12645,0,1730361187,13017.40739837,67.23664581000048,53448.36350544 2024-10-31,07:53:09.000,305,11034778,12805,0,1730361188,13017.42087098999,67.27189146000455,53448.426389520006 2024-10-31,07:53:10.000,305,11034768,13125,0,1730361189,13017.38718944,67.2507440699992,53448.34953120001 2024-10-31,07:53:11.000,305,11034723,12765,0,1730361190,13017.40739837,67.23664581000048,53448.34254408 2024-10-31,07:53:12.000,305,11034792,12725,0,1730361191,13017.40739837,67.24369493999984,53448.41241528 2024-10-31,07:53:13.000,305,11034718,12605,0,1730361192,13017.42087098999,67.25779319999856,53448.356518320004 2024-10-31,07:53:14.000,305,11034720,13165,0,1730361193,13017.434343609995,67.24369493999984,53448.307608480005 2024-10-31,07:53:15.000,305,11034741,12725,0,1730361194,13017.434343609995,67.25779319999856,53448.34953120001 2024-10-31,07:53:16.000,305,11034807,12725,0,1730361195,13017.414134679995,67.2507440699992,53448.30062136001 2024-10-31,07:53:17.000,305,11034777,12805,0,1730361196,13017.40066205999,67.25779319999856,53448.32856984001 2024-10-31,07:53:18.000,305,11034769,12845,0,1730361197,13017.414134679995,67.23664581000048,53448.356518320004 2024-10-31,07:53:19.000,305,11034752,12765,0,1730361198,13017.414134679995,67.22254755000176,53448.307608480005 2024-10-31,07:53:20.000,305,11034771,12765,0,1730361199,13017.42087098999,67.22959668000112,53448.3145956 2024-10-31,07:53:21.000,305,11034745,12805,0,1730361200,13017.434343609995,67.22254755000176,53448.32856984001 2024-10-31,07:53:22.000,305,11034724,12925,0,1730361201,13017.4276073,67.22254755000176,53448.34254408 2024-10-31,07:53:23.000,305,11034762,12765,0,1730361202,13017.46802516,67.23664581000048,53448.32158272 2024-10-31,07:53:24.000,305,11034772,12965,0,1730361203,13017.44107991999,67.18730189999769,53448.3145956 2024-10-31,07:53:25.000,305,11034763,12605,0,1730361204,13017.44107991999,67.18025276999833,53448.33555696 2024-10-31,07:53:26.000,305,11034804,12685,0,1730361205,13017.44781623,67.18730189999769,53448.32856984001 2024-10-31,07:53:27.000,305,11034750,12765,0,1730361206,13017.44107991999,67.20140016000369,53448.37049256001 2024-10-31,07:53:28.000,305,11034757,12565,0,1730361207,13017.42087098999,67.1520562500009,53448.28664712 2024-10-31,07:53:29.000,305,11034788,12605,0,1730361208,13017.46128884999,67.17320363999897,53448.27966000001 2024-10-31,07:53:30.000,305,11034748,12845,0,1730361209,13017.46802516,67.13795799000218,53448.27966000001 2024-10-31,07:53:31.000,305,11034765,12765,0,1730361210,13017.434343609995,67.13090886000282,53448.3145956 2024-10-31,07:53:32.000,305,11034806,12885,0,1730361211,13017.46128884999,67.13795799000218,53448.32856984001 2024-10-31,07:53:33.000,305,11034764,12885,0,1730361212,13017.4276073,67.08861407999939,53448.36350544 2024-10-31,07:53:34.000,305,11034777,12605,0,1730361213,13017.44781623,67.03927017000387,53448.27267288 2024-10-31,07:53:35.000,305,11034783,12885,0,1730361214,13017.44107991999,67.06041756000195,53448.29363424 2024-10-31,07:53:36.000,305,11034814,12805,0,1730361215,13017.454552539995,67.06746669000131,53448.28664712 2024-10-31,07:53:37.000,305,11034810,12685,0,1730361216,13017.454552539995,67.05336843000259,53448.28664712 2024-10-31,07:53:38.000,305,11034838,12925,0,1730361217,13017.474761469995,67.03927017000387,53448.29363424 2024-10-31,07:53:39.000,305,11034828,12845,0,1730361218,13017.454552539995,66.98992626000108,53448.29363424 2024-10-31,07:53:40.000,305,11034778,12805,0,1730361219,13017.4276073,66.968778870003,53448.30062136001 2024-10-31,07:53:41.000,305,11034787,12925,0,1730361220,13017.42087098999,66.98287713000173,53448.22376304 2024-10-31,07:53:42.000,305,11034790,12805,0,1730361221,13017.4276073,66.98287713000173,53448.258698640006 2024-10-31,07:53:43.000,305,11034731,12925,0,1730361222,13017.44781623,66.96172974000365,53448.307608480005 2024-10-31,07:53:44.000,305,11034795,12685,0,1730361223,13017.42087098999,66.95468061000429,53448.29363424 2024-10-31,07:53:45.000,305,11034773,12845,0,1730361224,13017.38718944,66.93353321999894,53448.32856984001 2024-10-31,07:53:46.000,305,11034771,12965,0,1730361225,13017.393925749995,66.96172974000365,53448.29363424 2024-10-31,07:53:47.000,305,11034805,12605,0,1730361226,13017.373716819995,66.92648408999958,53448.258698640006 2024-10-31,07:53:48.000,305,11034795,13045,0,1730361227,13017.393925749995,66.91943496000022,53448.29363424 2024-10-31,07:53:49.000,305,11034785,12765,0,1730361228,13017.353507889995,66.89123844000278,53448.237737280004 2024-10-31,07:53:50.000,305,11034798,12885,0,1730361229,13017.36698051,66.94763147999765,53448.258698640006 2024-10-31,07:53:51.000,305,11034798,12765,0,1730361230,13017.38718944,66.9053367000015,53448.25171152001 2024-10-31,07:53:52.000,305,11034769,12965,0,1730361231,13017.373716819995,66.91943496000022,53448.20280168001 2024-10-31,07:53:53.000,305,11034773,12925,0,1730361232,13017.28614479,66.87714018000406,53448.20280168001 2024-10-31,07:53:54.000,305,11034795,12845,0,1730361233,13017.28614479,66.86304191999807,53448.20280168001 2024-10-31,07:53:55.000,305,11034800,12685,0,1730361234,13017.25919954999,66.86304191999807,53448.209788800006 2024-10-31,07:53:56.000,305,11034820,12965,0,1730361235,13017.272672169995,66.8700910500047,53448.16087896001 2024-10-31,07:53:57.000,305,11034788,12685,0,1730361236,13017.232254309994,66.85599278999871,53448.139917600005 2024-10-31,07:53:58.000,305,11034772,12885,0,1730361237,13017.21878168999,66.8700910500047,53448.18184032001 2024-10-31,07:53:59.000,305,11034788,12685,0,1730361238,13017.18510014,66.84894365999935,53448.16087896001 2024-10-31,07:54:00.000,305,11034757,12605,0,1730361239,13017.164891209999,66.81369801000255,53448.14690472 2024-10-31,07:54:01.000,305,11034781,12925,0,1730361240,13017.15815489999,66.82074714000191,53448.12594336 2024-10-31,07:54:02.000,305,11034757,12605,0,1730361241,13017.151418589994,66.81369801000255,53448.21677592 2024-10-31,07:54:03.000,305,11034763,12965,0,1730361242,13017.11773703999,66.78550148999784,53448.18184032001 2024-10-31,07:54:04.000,305,11034777,12765,0,1730361243,13017.104264419999,66.84894365999935,53448.16087896001 2024-10-31,07:54:05.000,305,11034824,12805,0,1730361244,13017.057110249989,66.79959975000384,53448.11895624 2024-10-31,07:54:06.000,305,11034715,12685,0,1730361245,13017.043637629999,66.77140322999912,53448.11895624 2024-10-31,07:54:07.000,305,11034748,12845,0,1730361246,13017.023428699998,66.77140322999912,53448.139917600005 2024-10-31,07:54:08.000,305,11034800,13045,0,1730361247,13017.023428699998,66.76435409999976,53448.11895624 2024-10-31,07:54:09.000,305,11034759,12605,0,1730361248,13017.030165009994,66.74320671000169,53448.104982 2024-10-31,07:54:10.000,305,11034786,12965,0,1730361249,13016.996483459989,66.70796106000489,53448.104982 2024-10-31,07:54:11.000,305,11034749,12565,0,1730361250,13017.016692389989,66.73615758000233,53448.070046400004 2024-10-31,07:54:12.000,305,11034821,13005,0,1730361251,13016.976274529989,66.70796106000489,53448.04908504 2024-10-31,07:54:13.000,305,11034786,13125,0,1730361252,13016.976274529989,66.71501019000425,53448.06305928001 2024-10-31,07:54:14.000,305,11034807,12885,0,1730361253,13016.935856669988,66.72205932000361,53448.03511080001 2024-10-31,07:54:15.000,305,11034746,12605,0,1730361254,13016.922384049998,66.6938627999989,53448.0001752 2024-10-31,07:54:16.000,305,11034746,12605,0,1730361255,13016.902175119998,66.72205932000361,53448.05607216 2024-10-31,07:54:17.000,305,11034792,12885,0,1730361256,13016.929120359993,66.73615758000233,53447.99318808001 2024-10-31,07:54:18.000,305,11034712,12765,0,1730361257,13016.902175119998,66.6938627999989,53448.02812368 2024-10-31,07:54:19.000,305,11034769,12685,0,1730361258,13016.935856669988,66.68681366999954,53447.98620096 2024-10-31,07:54:20.000,305,11034829,12525,0,1730361259,13016.881966189998,66.65156802000274,53447.972226720005 2024-10-31,07:54:21.000,305,11034793,12845,0,1730361260,13016.875229879988,66.66566628000146,53447.95126536 2024-10-31,07:54:22.000,305,11034781,12965,0,1730361261,13016.855020950003,66.65156802000274,53447.97921384 2024-10-31,07:54:23.000,305,11034758,12805,0,1730361262,13016.868493569993,66.68681366999954,53447.97921384 2024-10-31,07:54:24.000,305,11034726,12565,0,1730361263,13016.855020950003,66.68681366999954,53447.94427824001 2024-10-31,07:54:25.000,305,11034795,12765,0,1730361264,13016.814603090002,66.62337149999803,53447.972226720005 2024-10-31,07:54:26.000,305,11034750,12645,0,1730361265,13016.868493569993,66.64451889000338,53447.94427824001 2024-10-31,07:54:27.000,305,11034705,12765,0,1730361266,13016.855020950003,66.59517498000059,53447.91632976001 2024-10-31,07:54:28.000,305,11034714,12725,0,1730361267,13016.834812020003,66.58107672000187,53447.95825248 2024-10-31,07:54:29.000,305,11034768,12805,0,1730361268,13016.828075709993,66.60927323999931,53447.94427824001 2024-10-31,07:54:30.000,305,11034781,12765,0,1730361269,13016.855020950003,66.58107672000187,53447.923316880006 2024-10-31,07:54:31.000,305,11034746,12805,0,1730361270,13016.861757259998,66.56697846000316,53447.93729112 2024-10-31,07:54:32.000,305,11034756,12965,0,1730361271,13016.855020950003,66.5599293300038,53447.86741992001 2024-10-31,07:54:33.000,305,11034760,12725,0,1730361272,13016.828075709993,66.53173280999908,53447.84645856001 2024-10-31,07:54:34.000,305,11034729,12765,0,1730361273,13016.834812020003,66.53878193999844,53447.8604328 2024-10-31,07:54:35.000,305,11034822,12765,0,1730361274,13016.821339399998,66.51763455000037,53447.90934264 2024-10-31,07:54:36.000,305,11034789,12645,0,1730361275,13016.841548329998,66.53173280999908,53447.91632976001 2024-10-31,07:54:37.000,305,11034743,12805,0,1730361276,13016.814603090002,66.51058542000101,53447.88838128 2024-10-31,07:54:38.000,305,11034747,12925,0,1730361277,13016.814603090002,66.52468367999973,53447.88838128 2024-10-31,07:54:39.000,305,11034705,12725,0,1730361278,13016.834812020003,66.52468367999973,53447.86741992001 2024-10-31,07:54:40.000,305,11034800,12845,0,1730361279,13016.861757259998,66.48943803000293,53447.86741992001 2024-10-31,07:54:41.000,305,11034747,12845,0,1730361280,13016.861757259998,66.51763455000037,53447.88838128 2024-10-31,07:54:42.000,305,11034771,12885,0,1730361281,13016.855020950003,66.48238890000357,53447.89536840001 2024-10-31,07:54:43.000,305,11034765,12805,0,1730361282,13016.834812020003,66.48238890000357,53447.853445680004 2024-10-31,07:54:44.000,305,11034738,12805,0,1730361283,13016.855020950003,66.48238890000357,53447.81851008 2024-10-31,07:54:45.000,305,11034753,12765,0,1730361284,13016.875229879988,66.45419237999886,53447.853445680004 2024-10-31,07:54:46.000,305,11034723,12885,0,1730361285,13016.908911429993,66.44009412000014,53447.8604328 2024-10-31,07:54:47.000,305,11034747,12645,0,1730361286,13016.881966189998,66.42599586000142,53447.82549720001 2024-10-31,07:54:48.000,305,11034731,12605,0,1730361287,13016.895438809988,66.40484847000334,53447.7905616 2024-10-31,07:54:49.000,305,11034730,12925,0,1730361288,13016.902175119998,66.41894673000206,53447.79754872001 2024-10-31,07:54:50.000,305,11034730,12965,0,1730361289,13016.922384049998,66.42599586000142,53447.76960024 2024-10-31,07:54:51.000,305,11034807,12525,0,1730361290,13016.902175119998,66.40484847000334,53447.82549720001 2024-10-31,07:54:52.000,305,11034747,12845,0,1730361291,13016.895438809988,66.37665194999863,53447.81851008 2024-10-31,07:54:53.000,305,11034737,12685,0,1730361292,13016.929120359993,66.35550456000055,53447.82549720001 2024-10-31,07:54:54.000,305,11034716,12445,0,1730361293,13016.956065599989,66.35550456000055,53447.77658736001 2024-10-31,07:54:55.000,305,11034743,12965,0,1730361294,13016.942592979998,66.32730804000312,53447.804535840005 2024-10-31,07:54:56.000,305,11034745,12605,0,1730361295,13016.976274529989,66.3484554300012,53447.76960024 2024-10-31,07:54:57.000,305,11034701,13045,0,1730361296,13017.016692389989,66.29206238999905,53447.77658736001 2024-10-31,07:54:58.000,305,11034729,12965,0,1730361297,13017.050373939994,66.3132097800044,53447.77658736001 2024-10-31,07:54:59.000,305,11034741,12725,0,1730361298,13017.030165009994,66.24976761000289,53447.76261312 2024-10-31,07:55:00.000,305,11034775,12765,0,1730361299,13017.077319179989,66.25681674000225,53447.81152296 2024-10-31,07:55:01.000,305,11034699,12725,0,1730361300,13017.070582869994,66.23566935000417,53447.83947144 2024-10-31,07:55:02.000,305,11034741,13005,0,1730361301,13017.090791799994,66.24976761000289,53447.81851008 2024-10-31,07:55:03.000,305,11034759,12965,0,1730361302,13017.063846559999,66.22862022000481,53447.7905616 2024-10-31,07:55:04.000,305,11034726,12805,0,1730361303,13017.057110249989,66.19337457000074,53447.76960024 2024-10-31,07:55:05.000,305,11034720,13045,0,1730361304,13017.050373939994,66.17927631000202,53447.7905616 2024-10-31,07:55:06.000,305,11034755,12965,0,1730361305,13017.043637629999,66.17927631000202,53447.74165176 2024-10-31,07:55:07.000,305,11034712,12845,0,1730361306,13017.057110249989,66.14403065999795,53447.72767752001 2024-10-31,07:55:08.000,305,11034721,12925,0,1730361307,13017.057110249989,66.18632544000138,53447.74863888001 2024-10-31,07:55:09.000,305,11034778,12925,0,1730361308,13017.090791799994,66.15107979000459,53447.7206904 2024-10-31,07:55:10.000,305,11034778,12805,0,1730361309,13017.077319179989,66.12993239999923,53447.72767752001 2024-10-31,07:55:11.000,305,11034756,13205,0,1730361310,13017.050373939994,66.09468675000244,53447.66479344 2024-10-31,07:55:12.000,305,11034724,12805,0,1730361311,13017.050373939994,66.12288326999987,53447.706716160006 2024-10-31,07:55:13.000,305,11034795,12765,0,1730361312,13017.036901319989,66.09468675000244,53447.67178056 2024-10-31,07:55:14.000,305,11034720,12525,0,1730361313,13017.063846559999,66.05239196999901,53447.64383208 2024-10-31,07:55:15.000,305,11034719,12885,0,1730361314,13017.063846559999,66.03124458000093,53447.62985784001 2024-10-31,07:55:16.000,305,11034746,12565,0,1730361315,13017.036901319989,66.05944109999837,53447.62985784001 2024-10-31,07:55:17.000,305,11034749,12845,0,1730361316,13017.036901319989,66.03829371000029,53447.636844960005 2024-10-31,07:55:18.000,305,11034719,12885,0,1730361317,13017.070582869994,66.03829371000029,53447.64383208 2024-10-31,07:55:19.000,305,11034733,12885,0,1730361318,13017.070582869994,66.0030480600035,53447.62287072 2024-10-31,07:55:20.000,305,11034827,12805,0,1730361319,13017.070582869994,65.99599893000413,53447.6158836 2024-10-31,07:55:21.000,305,11034742,12685,0,1730361320,13017.043637629999,66.04534283999965,53447.67876768001 2024-10-31,07:55:22.000,305,11034766,12765,0,1730361321,13017.016692389989,65.99599893000413,53447.60190936 2024-10-31,07:55:23.000,305,11034803,12645,0,1730361322,13017.036901319989,65.98894980000478,53447.55998664001 2024-10-31,07:55:24.000,305,11034764,12685,0,1730361323,13017.023428699998,65.98190066999814,53447.57396088 2024-10-31,07:55:25.000,305,11034755,12885,0,1730361324,13017.050373939994,65.9537041500007,53447.57396088 2024-10-31,07:55:26.000,305,11034807,12725,0,1730361325,13017.050373939994,65.93960589000199,53447.55998664001 2024-10-31,07:55:27.000,305,11034722,12645,0,1730361326,13017.063846559999,65.93255676000263,53447.50408968 2024-10-31,07:55:28.000,305,11034811,12685,0,1730361327,13016.989747149993,65.90436023999791,53447.51107680001 2024-10-31,07:55:29.000,305,11034768,13205,0,1730361328,13017.016692389989,65.89731110999855,53447.49011544001 2024-10-31,07:55:30.000,305,11034791,12445,0,1730361329,13017.009956079994,65.88321284999984,53447.53203816001 2024-10-31,07:55:31.000,305,11034728,12685,0,1730361330,13017.030165009994,65.84091807000368,53447.4761412 2024-10-31,07:55:32.000,305,11034757,12925,0,1730361331,13017.063846559999,65.83386894000432,53447.4761412 2024-10-31,07:55:33.000,305,11034791,12805,0,1730361332,13017.036901319989,65.81977067999833,53447.4761412 2024-10-31,07:55:34.000,305,11034741,12925,0,1730361333,13017.077319179989,65.81977067999833,53447.44120560001 2024-10-31,07:55:35.000,305,11034752,12725,0,1730361334,13017.084055489999,65.77747590000217,53447.38530864 2024-10-31,07:55:36.000,305,11034747,12765,0,1730361335,13017.097528109989,65.76337764000345,53447.39229576001 2024-10-31,07:55:37.000,305,11034806,12925,0,1730361336,13017.070582869994,65.71403373000066,53447.420244240006 2024-10-31,07:55:38.000,305,11034760,12645,0,1730361337,13017.070582869994,65.71403373000066,53447.34338592001 2024-10-31,07:55:39.000,305,11034746,12845,0,1730361338,13017.104264419999,65.7069846000013,53447.399282880004 2024-10-31,07:55:40.000,305,11034770,12685,0,1730361339,13017.111000729994,65.67878808000387,53447.34338592001 2024-10-31,07:55:41.000,305,11034763,12605,0,1730361340,13017.144682279999,65.68583721000323,53447.29447608001 2024-10-31,07:55:42.000,305,11034795,12925,0,1730361341,13017.164891209999,65.67878808000387,53447.35736016 2024-10-31,07:55:43.000,305,11034763,12925,0,1730361342,13017.164891209999,65.65764068999852,53447.350373040004 2024-10-31,07:55:44.000,305,11034797,12565,0,1730361343,13017.212045379994,65.6435424299998,53447.27351472001 2024-10-31,07:55:45.000,305,11034783,12725,0,1730361344,13017.17836382999,65.63649330000044,53447.27351472001 2024-10-31,07:55:46.000,305,11034750,12885,0,1730361345,13017.18510014,65.65764068999852,53447.25954048 2024-10-31,07:55:47.000,305,11034779,12925,0,1730361346,13017.18510014,65.65059155999916,53447.252553360006 2024-10-31,07:55:48.000,305,11034765,12765,0,1730361347,13017.18510014,65.62944417000108,53447.25954048 2024-10-31,07:55:49.000,305,11034788,12845,0,1730361348,13017.20530907,65.62239504000172,53447.2665276 2024-10-31,07:55:50.000,305,11034791,12885,0,1730361349,13017.20530907,65.61534591000236,53447.21063064 2024-10-31,07:55:51.000,305,11034803,12925,0,1730361350,13017.191836449994,65.58714938999765,53447.19665640001 2024-10-31,07:55:52.000,305,11034779,12925,0,1730361351,13017.212045379994,65.57305112999893,53447.16870792 2024-10-31,07:55:53.000,305,11034783,12845,0,1730361352,13017.19857275999,65.55895287000021,53447.17569504001 2024-10-31,07:55:54.000,305,11034774,12725,0,1730361353,13017.18510014,65.57305112999893,53447.15473368001 2024-10-31,07:55:55.000,305,11034748,12805,0,1730361354,13017.212045379994,65.57305112999893,53447.133772320005 2024-10-31,07:55:56.000,305,11034773,12605,0,1730361355,13017.212045379994,65.58010025999829,53447.12678520001 2024-10-31,07:55:57.000,305,11034769,12765,0,1730361356,13017.191836449994,65.608296780003,53447.07088824 2024-10-31,07:55:58.000,305,11034757,12685,0,1730361357,13017.17836382999,65.608296780003,53447.07088824 2024-10-31,07:55:59.000,305,11034747,13085,0,1730361358,13017.164891209999,65.608296780003,53447.04293976 2024-10-31,07:56:00.000,305,11034781,12965,0,1730361359,13017.124473349999,65.61534591000236,53447.035952640006 2024-10-31,07:56:01.000,305,11034770,12885,0,1730361360,13017.124473349999,65.63649330000044,53447.0219784 2024-10-31,07:56:02.000,305,11034786,12805,0,1730361361,13017.104264419999,65.57305112999893,53447.04293976 2024-10-31,07:56:03.000,305,11034756,12445,0,1730361362,13017.084055489999,65.60124765000364,53446.99402992 2024-10-31,07:56:04.000,305,11034767,12965,0,1730361363,13017.070582869994,65.62239504000172,53447.0219784 2024-10-31,07:56:05.000,305,11034815,12805,0,1730361364,13017.043637629999,65.6435424299998,53446.95909432001 2024-10-31,07:56:06.000,305,11034804,12645,0,1730361365,13017.050373939994,65.63649330000044,53446.99402992 2024-10-31,07:56:07.000,305,11034795,12845,0,1730361366,13017.003219769998,65.62239504000172,53446.93813296001 2024-10-31,07:56:08.000,305,11034788,12605,0,1730361367,13017.030165009994,65.6435424299998,53446.95909432001 2024-10-31,07:56:09.000,305,11034739,12685,0,1730361368,13016.989747149993,65.65059155999916,53446.93114584 2024-10-31,07:56:10.000,305,11034733,12925,0,1730361369,13016.976274529989,65.67173895000451,53446.90319736 2024-10-31,07:56:11.000,305,11034729,12885,0,1730361370,13016.983010839998,65.69993547000195,53446.91018448001 2024-10-31,07:56:12.000,305,11034789,12925,0,1730361371,13016.989747149993,65.67173895000451,53446.84031328001 2024-10-31,07:56:13.000,305,11034805,12925,0,1730361372,13016.969538219993,65.66468981999788,53446.83332616 2024-10-31,07:56:14.000,305,11034775,12605,0,1730361373,13016.949329289993,65.68583721000323,53446.84031328001 2024-10-31,07:56:15.000,305,11034773,12805,0,1730361374,13016.942592979998,65.67173895000451,53446.76345496 2024-10-31,07:56:16.000,305,11034731,13125,0,1730361375,13016.949329289993,65.66468981999788,53446.77044208001 2024-10-31,07:56:17.000,305,11034784,12805,0,1730361376,13016.935856669988,65.68583721000323,53446.78441632 2024-10-31,07:56:18.000,305,11034784,12805,0,1730361377,13016.929120359993,65.67878808000387,53446.74249360001 2024-10-31,07:56:19.000,305,11034725,13005,0,1730361378,13016.902175119998,65.66468981999788,53446.75646784 2024-10-31,07:56:20.000,305,11034787,12965,0,1730361379,13016.875229879988,65.61534591000236,53446.72153224001 2024-10-31,07:56:21.000,305,11034730,12685,0,1730361380,13016.855020950003,65.6435424299998,53446.69358376001 2024-10-31,07:56:22.000,305,11034736,12725,0,1730361381,13016.848284639993,65.66468981999788,53446.67262240001 2024-10-31,07:56:23.000,305,11034775,12925,0,1730361382,13016.841548329998,65.6435424299998,53446.65166104001 2024-10-31,07:56:24.000,305,11034765,12925,0,1730361383,13016.821339399998,65.6435424299998,53446.65166104001 2024-10-31,07:56:25.000,305,11034749,12765,0,1730361384,13016.807866779993,65.69288634000259,53446.59576408 2024-10-31,07:56:26.000,305,11034799,12605,0,1730361385,13016.753976300002,65.66468981999788,53446.60973832 2024-10-31,07:56:27.000,305,11034777,12765,0,1730361386,13016.727031059992,65.67173895000451,53446.55384136001 2024-10-31,07:56:28.000,305,11034788,12725,0,1730361387,13016.733767370002,65.67878808000387,53446.51890576 2024-10-31,07:56:29.000,305,11034792,13005,0,1730361388,13016.693349510002,65.67878808000387,53446.52589288001 2024-10-31,07:56:30.000,305,11034765,13045,0,1730361389,13016.693349510002,65.67878808000387,53446.51890576 2024-10-31,07:56:31.000,305,11034807,12885,0,1730361390,13016.679876889997,65.69288634000259,53446.47698304 2024-10-31,07:56:32.000,305,11034778,12485,0,1730361391,13016.599041169997,65.69288634000259,53446.43506032001 2024-10-31,07:56:33.000,305,11034752,12725,0,1730361392,13016.592304860002,65.72108286000002,53446.4280732 2024-10-31,07:56:34.000,305,11034774,12565,0,1730361393,13016.572095930002,65.69993547000195,53446.43506032001 2024-10-31,07:56:35.000,305,11034778,12845,0,1730361394,13016.538414379997,65.67173895000451,53446.44204744 2024-10-31,07:56:36.000,305,11034793,12805,0,1730361395,13016.531678070001,65.63649330000044,53446.38615048001 2024-10-31,07:56:37.000,305,11034750,12845,0,1730361396,13016.518205449996,65.68583721000323,53446.35820200001 2024-10-31,07:56:38.000,305,11034774,12965,0,1730361397,13016.484523899991,65.68583721000323,53446.30230504 2024-10-31,07:56:39.000,305,11034785,12965,0,1730361398,13016.471051280001,65.66468981999788,53446.365189120006 2024-10-31,07:56:40.000,305,11034727,12885,0,1730361399,13016.437369729996,65.67878808000387,53446.31627928001 2024-10-31,07:56:41.000,305,11034762,12845,0,1730361400,13016.37000663,65.65764068999852,53446.28833080001 2024-10-31,07:56:42.000,305,11034780,12845,0,1730361401,13016.336325079996,65.6435424299998,53446.3232664 2024-10-31,07:56:43.000,305,11034775,12805,0,1730361402,13016.30264352999,65.65764068999852,53446.28134368 2024-10-31,07:56:44.000,305,11034772,13125,0,1730361403,13016.30264352999,65.63649330000044,53446.23942096001 2024-10-31,07:56:45.000,305,11034776,12965,0,1730361404,13016.26222566999,65.63649330000044,53446.225446720004 2024-10-31,07:56:46.000,305,11034772,12725,0,1730361405,13016.24201673999,65.65764068999852,53446.21845960001 2024-10-31,07:56:47.000,305,11034799,12965,0,1730361406,13016.20833519,65.65059155999916,53446.183524 2024-10-31,07:56:48.000,305,11034823,12845,0,1730361407,13016.16118101999,65.65764068999852,53446.14858840001 2024-10-31,07:56:49.000,305,11034741,12685,0,1730361408,13016.14097208999,65.66468981999788,53446.14160128 2024-10-31,07:56:50.000,305,11034746,12885,0,1730361409,13016.093817919995,65.65764068999852,53446.10666568 2024-10-31,07:56:51.000,305,11034752,12605,0,1730361410,13016.093817919995,65.67878808000387,53446.10666568 2024-10-31,07:56:52.000,305,11034812,12965,0,1730361411,13016.04666375,65.65764068999852,53446.05076872001 2024-10-31,07:56:53.000,305,11034764,12445,0,1730361412,13015.992773269994,65.6435424299998,53446.008846000004 2024-10-31,07:56:54.000,305,11034752,12685,0,1730361413,13016.00624589,65.67878808000387,53445.96692328 2024-10-31,07:56:55.000,305,11034765,12605,0,1730361414,13015.925410169999,65.69993547000195,53445.94596192 2024-10-31,07:56:56.000,305,11034806,12445,0,1730361415,13015.89846492999,65.69993547000195,53445.96692328 2024-10-31,07:56:57.000,305,11034748,12725,0,1730361416,13015.858047069989,65.65764068999852,53445.92500056 2024-10-31,07:56:58.000,305,11034802,12765,0,1730361417,13015.844574449999,65.69288634000259,53445.91801344 2024-10-31,07:56:59.000,305,11034804,12685,0,1730361418,13015.824365519999,65.69288634000259,53445.89705208 2024-10-31,07:57:00.000,305,11034767,12885,0,1730361419,13015.750266109993,65.72108286000002,53445.93198768001 2024-10-31,07:57:01.000,305,11034770,13285,0,1730361420,13015.689639319993,65.72108286000002,53445.862116480006 2024-10-31,07:57:02.000,305,11034818,12685,0,1730361421,13015.709848249993,65.71403373000066,53445.83416800001 2024-10-31,07:57:03.000,305,11034798,13165,0,1730361422,13015.689639319993,65.7422302499981,53445.84814224 2024-10-31,07:57:04.000,305,11034731,12925,0,1730361423,13015.642485149998,65.7563285100041,53445.80621952 2024-10-31,07:57:05.000,305,11034692,12925,0,1730361424,13015.602067289998,65.7422302499981,53445.77827104 2024-10-31,07:57:06.000,305,11034762,12765,0,1730361425,13015.581858359998,65.73518111999874,53445.80621952 2024-10-31,07:57:07.000,305,11034778,12645,0,1730361426,13015.548176809993,65.72108286000002,53445.80621952 2024-10-31,07:57:08.000,305,11034811,12885,0,1730361427,13015.548176809993,65.74927938000474,53445.75730968 2024-10-31,07:57:09.000,305,11034797,12965,0,1730361428,13015.501022639997,65.7563285100041,53445.7293612 2024-10-31,07:57:10.000,305,11034765,12725,0,1730361429,13015.433659540002,65.78452503000153,53445.73634832001 2024-10-31,07:57:11.000,305,11034764,12645,0,1730361430,13015.366296439992,65.76337764000345,53445.65949 2024-10-31,07:57:12.000,305,11034761,12845,0,1730361431,13015.366296439992,65.77747590000217,53445.694425600006 2024-10-31,07:57:13.000,305,11034754,12965,0,1730361432,13015.312405960001,65.79157416000089,53445.694425600006 2024-10-31,07:57:14.000,305,11034801,12765,0,1730361433,13015.312405960001,65.84091807000368,53445.673464240004 2024-10-31,07:57:15.000,305,11034730,12965,0,1730361434,13015.278724409996,65.87616372000048,53445.65250288 2024-10-31,07:57:16.000,305,11034720,12885,0,1730361435,13015.251779170001,65.86206546000176,53445.59660592001 2024-10-31,07:57:17.000,305,11034795,12845,0,1730361436,13015.184416069991,65.90436023999791,53445.61756728001 2024-10-31,07:57:18.000,305,11034746,12965,0,1730361437,13015.164207139991,65.89731110999855,53445.59660592001 2024-10-31,07:57:19.000,305,11034786,12965,0,1730361438,13015.11031666,65.90436023999791,53445.59660592001 2024-10-31,07:57:20.000,305,11034810,12565,0,1730361439,13015.096844039996,65.93960589000199,53445.54769608001 2024-10-31,07:57:21.000,305,11034780,12725,0,1730361440,13015.10358034999,65.96075328000006,53445.5546832 2024-10-31,07:57:22.000,305,11034735,12845,0,1730361441,13015.04295355999,65.9537041500007,53445.58263168 2024-10-31,07:57:23.000,305,11034726,12805,0,1730361442,13014.995799389995,65.9537041500007,53445.54070896 2024-10-31,07:57:24.000,305,11034763,12605,0,1730361443,13014.94864522,65.96075328000006,53445.51276048 2024-10-31,07:57:25.000,305,11034775,12605,0,1730361444,13014.92843629,65.98894980000478,53445.54769608001 2024-10-31,07:57:26.000,305,11034740,12565,0,1730361445,13014.894754739995,65.97485153999878,53445.49878624001 2024-10-31,07:57:27.000,305,11034768,12605,0,1730361446,13014.88128211999,66.0030480600035,53445.49878624001 2024-10-31,07:57:28.000,305,11034781,12605,0,1730361447,13014.834127949995,65.99599893000413,53445.505773360004 2024-10-31,07:57:29.000,305,11034731,12765,0,1730361448,13014.80044639999,66.01009719000285,53445.47782488001 2024-10-31,07:57:30.000,305,11034778,13005,0,1730361449,13014.78023746999,66.04534283999965,53445.46385064 2024-10-31,07:57:31.000,305,11034798,12765,0,1730361450,13014.733083299994,66.07353936000436,53445.456863520005 2024-10-31,07:57:32.000,305,11034751,12845,0,1730361451,13014.71961067999,66.05944109999837,53445.456863520005 2024-10-31,07:57:33.000,305,11034760,12805,0,1730361452,13014.706138059999,66.11583414000052,53445.42891504001 2024-10-31,07:57:34.000,305,11034773,12925,0,1730361453,13014.652247579994,66.11583414000052,53445.4149408 2024-10-31,07:57:35.000,305,11034755,12605,0,1730361454,13014.605093409999,66.15107979000459,53445.39397944 2024-10-31,07:57:36.000,305,11034758,12885,0,1730361455,13014.584884479998,66.12288326999987,53445.40096656001 2024-10-31,07:57:37.000,305,11034802,12965,0,1730361456,13014.537730309989,66.19337457000074,53445.4149408 2024-10-31,07:57:38.000,305,11034786,12685,0,1730361457,13014.530993999993,66.20747282999946,53445.40096656001 2024-10-31,07:57:39.000,305,11034769,12965,0,1730361458,13014.490576139993,66.26386587000161,53445.407953680005 2024-10-31,07:57:40.000,305,11034769,13285,0,1730361459,13014.450158279993,66.2991115199984,53445.44288928 2024-10-31,07:57:41.000,305,11034748,12965,0,1730361460,13014.396267800003,66.2991115199984,53445.338082480004 2024-10-31,07:57:42.000,305,11034767,12645,0,1730361461,13014.342377319997,66.35550456000055,53445.3450696 2024-10-31,07:57:43.000,305,11034792,12885,0,1730361462,13014.342377319997,66.32730804000312,53445.32410824 2024-10-31,07:57:44.000,305,11034788,12805,0,1730361463,13014.301959459997,66.36960281999927,53445.3450696 2024-10-31,07:57:45.000,305,11034777,13085,0,1730361464,13014.281750529997,66.38370107999799,53445.33109536001 2024-10-31,07:57:46.000,305,11034790,13125,0,1730361465,13014.268277909992,66.39075021000463,53445.33109536001 2024-10-31,07:57:47.000,305,11034817,12925,0,1730361466,13014.234596360002,66.36960281999927,53445.37301808 2024-10-31,07:57:48.000,305,11034760,12885,0,1730361467,13014.281750529997,66.39075021000463,53445.29615976 2024-10-31,07:57:49.000,305,11034781,12965,0,1730361468,13014.173969570002,66.44009412000014,53445.289172640005 2024-10-31,07:57:50.000,305,11034792,12925,0,1730361469,13014.214387430002,66.4471432499995,53445.289172640005 2024-10-31,07:57:51.000,305,11034823,12685,0,1730361470,13014.207651119992,66.4471432499995,53445.31013400001 2024-10-31,07:57:52.000,305,11034812,12765,0,1730361471,13014.180705879997,66.45419237999886,53445.26122416001 2024-10-31,07:57:53.000,305,11034795,12685,0,1730361472,13014.200914809997,66.48238890000357,53445.240262800005 2024-10-31,07:57:54.000,305,11034814,13085,0,1730361473,13014.167233259992,66.52468367999973,53445.28218552001 2024-10-31,07:57:55.000,305,11034775,12605,0,1730361474,13014.187442189992,66.51058542000101,53445.31013400001 2024-10-31,07:57:56.000,305,11034809,12725,0,1730361475,13014.147024329992,66.5458310699978,53445.23327568001 2024-10-31,07:57:57.000,305,11034800,12285,0,1730361476,13014.160496949997,66.58107672000187,53445.26821128 2024-10-31,07:57:58.000,305,11034755,12725,0,1730361477,13014.133551710001,66.56697846000316,53445.289172640005 2024-10-31,07:57:59.000,305,11034776,12765,0,1730361478,13014.153760640002,66.58812585000123,53445.26821128 2024-10-31,07:58:00.000,305,11034771,12845,0,1730361479,13014.133551710001,66.60222410999995,53445.240262800005 2024-10-31,07:58:01.000,305,11034813,12645,0,1730361480,13014.126815399992,66.63746976000402,53445.25423704 2024-10-31,07:58:02.000,305,11034799,12845,0,1730361481,13014.133551710001,66.66566628000146,53445.2751984 2024-10-31,07:58:03.000,305,11034805,12925,0,1730361482,13014.167233259992,66.65156802000274,53445.28218552001 2024-10-31,07:58:04.000,305,11034760,12725,0,1730361483,13014.173969570002,66.65156802000274,53445.2751984 2024-10-31,07:58:05.000,305,11034740,12805,0,1730361484,13014.194178500002,66.70091192999826,53445.2751984 2024-10-31,07:58:06.000,305,11034776,12565,0,1730361485,13014.167233259992,66.73615758000233,53445.33109536001 2024-10-31,07:58:07.000,305,11034794,13005,0,1730361486,13014.173969570002,66.75025584000105,53445.28218552001 2024-10-31,07:58:08.000,305,11034785,12805,0,1730361487,13014.194178500002,66.78550148999784,53445.26821128 2024-10-31,07:58:09.000,305,11034739,12525,0,1730361488,13014.173969570002,66.82779627000127,53445.2751984 2024-10-31,07:58:10.000,305,11034712,13005,0,1730361489,13014.147024329992,66.81369801000255,53445.26821128 2024-10-31,07:58:11.000,305,11034780,12765,0,1730361490,13014.147024329992,66.82779627000127,53445.31013400001 2024-10-31,07:58:12.000,305,11034768,12765,0,1730361491,13014.187442189992,66.8700910500047,53445.28218552001 2024-10-31,07:58:13.000,305,11034740,12605,0,1730361492,13014.194178500002,66.89123844000278,53445.26821128 2024-10-31,07:58:14.000,305,11034780,12765,0,1730361493,13014.187442189992,66.94763147999765,53445.28218552001 2024-10-31,07:58:15.000,305,11034773,12885,0,1730361494,13014.187442189992,66.98287713000173,53445.26821128 2024-10-31,07:58:16.000,305,11034765,13085,0,1730361495,13014.200914809997,66.98992626000108,53445.289172640005 2024-10-31,07:58:17.000,305,11034775,12885,0,1730361496,13014.200914809997,67.0040245199998,53445.29615976 2024-10-31,07:58:18.000,305,11034754,12925,0,1730361497,13014.173969570002,67.05336843000259,53445.2751984 2024-10-31,07:58:19.000,305,11034766,12845,0,1730361498,13014.234596360002,67.1027123399981,53445.36603096 2024-10-31,07:58:20.000,305,11034796,12765,0,1730361499,13014.268277909992,67.1168106000041,53445.32410824 2024-10-31,07:58:21.000,305,11034760,12965,0,1730361500,13014.288486839992,67.20844929000305,53445.39397944 2024-10-31,07:58:22.000,305,11034765,12845,0,1730361501,13014.261541599997,67.18730189999769,53445.303146879996 2024-10-31,07:58:23.000,305,11034748,12605,0,1730361502,13014.261541599997,67.22254755000176,53445.29615976 2024-10-31,07:58:24.000,305,11034812,12845,0,1730361503,13014.288486839992,67.22254755000176,53445.29615976 2024-10-31,07:58:25.000,305,11034766,12645,0,1730361504,13014.301959459997,67.30713711000135,53445.31013400001 2024-10-31,07:58:26.000,305,11034795,12405,0,1730361505,13014.349113629993,67.32828449999943,53445.33109536001 2024-10-31,07:58:27.000,305,11034785,12845,0,1730361506,13014.342377319997,67.34238275999815,53445.31013400001 2024-10-31,07:58:28.000,305,11034797,12565,0,1730361507,13014.369322559993,67.41287405999901,53445.37301808 2024-10-31,07:58:29.000,305,11034727,12805,0,1730361508,13014.369322559993,67.39172667000093,53445.36603096 2024-10-31,07:58:30.000,305,11034742,12925,0,1730361509,13014.429949349993,67.43402145000437,53445.35205672001 2024-10-31,07:58:31.000,305,11034804,12925,0,1730361510,13014.436685659988,67.4622179700018,53445.42192792 2024-10-31,07:58:32.000,305,11034786,12645,0,1730361511,13014.456894589988,67.51861101000395,53445.42891504001 2024-10-31,07:58:33.000,305,11034817,12805,0,1730361512,13014.483839829998,67.54680753000139,53445.42891504001 2024-10-31,07:58:34.000,305,11034790,12805,0,1730361513,13014.497312449988,67.58205317999818,53445.44288928 2024-10-31,07:58:35.000,305,11034774,12685,0,1730361514,13014.497312449988,67.55385666000075,53445.456863520005 2024-10-31,07:58:36.000,305,11034779,12925,0,1730361515,13014.497312449988,67.62434796000161,53445.40096656001 2024-10-31,07:58:37.000,305,11034778,12805,0,1730361516,13014.517521379988,67.61729883000226,53445.456863520005 2024-10-31,07:58:38.000,305,11034801,12965,0,1730361517,13014.517521379988,67.65959360999841,53445.46385064 2024-10-31,07:58:39.000,305,11034746,12725,0,1730361518,13014.537730309989,67.69483926000248,53445.46385064 2024-10-31,07:58:40.000,305,11034813,12805,0,1730361519,13014.530993999993,67.73713403999864,53445.49878624001 2024-10-31,07:58:41.000,305,11034727,12725,0,1730361520,13014.557939239989,67.75123230000463,53445.53372184 2024-10-31,07:58:42.000,305,11034763,12605,0,1730361521,13014.584884479998,67.79352708000079,53445.5546832 2024-10-31,07:58:43.000,305,11034780,13125,0,1730361522,13014.598357099989,67.82877273000486,53445.58263168 2024-10-31,07:58:44.000,305,11034774,12565,0,1730361523,13014.658983889989,67.87811664000037,53445.60359304 2024-10-31,07:58:45.000,305,11034767,12765,0,1730361524,13014.665720199999,67.87811664000037,53445.60359304 2024-10-31,07:58:46.000,305,11034729,12725,0,1730361525,13014.67919281999,67.9556570700006,53445.575644560005 2024-10-31,07:58:47.000,305,11034783,12645,0,1730361526,13014.726346989999,67.96975532999932,53445.624554400005 2024-10-31,07:58:48.000,305,11034821,12485,0,1730361527,13014.76002853999,67.99090272000467,53445.61756728001 2024-10-31,07:58:49.000,305,11034764,13045,0,1730361528,13014.80718271,68.00500098000339,53445.64551576001 2024-10-31,07:58:50.000,305,11034831,12605,0,1730361529,13014.84086425999,68.02614837000147,53445.66647712001 2024-10-31,07:58:51.000,305,11034743,12685,0,1730361530,13014.82739164,68.0543448899989,53445.70141272 2024-10-31,07:58:52.000,305,11034800,12885,0,1730361531,13014.894754739995,68.0684431500049,53445.68045136 2024-10-31,07:58:53.000,305,11034751,12605,0,1730361532,13014.88801843,68.08254141000361,53445.68045136 2024-10-31,07:58:54.000,305,11034761,12685,0,1730361533,13014.90149104999,68.13188531999913,53445.673464240004 2024-10-31,07:58:55.000,305,11034773,12765,0,1730361534,13014.955381529995,68.16008184000384,53445.75032256 2024-10-31,07:58:56.000,305,11034737,12805,0,1730361535,13014.96211783999,68.1671309700032,53445.722374080004 2024-10-31,07:58:57.000,305,11034775,12725,0,1730361536,13014.995799389995,68.20237662,53445.7293612 2024-10-31,07:58:58.000,305,11034735,13045,0,1730361537,13015.02274462999,68.22352400999807,53445.743335440005 2024-10-31,07:58:59.000,305,11034743,12965,0,1730361538,13015.06316248999,68.25876966000214,53445.83416800001 2024-10-31,07:59:00.000,305,11034782,12845,0,1730361539,13015.08337141999,68.25876966000214,53445.85512936001 2024-10-31,07:59:01.000,305,11034730,12605,0,1730361540,13015.11031666,68.2658187900015,53445.81320664001 2024-10-31,07:59:02.000,305,11034730,12805,0,1730361541,13015.143998209991,68.27991705000022,53445.84814224 2024-10-31,07:59:03.000,305,11034716,12885,0,1730361542,13015.218097619996,68.27991705000022,53445.87609072 2024-10-31,07:59:04.000,305,11034766,12685,0,1730361543,13015.218097619996,68.32221183000365,53445.87609072 2024-10-31,07:59:05.000,305,11034791,12645,0,1730361544,13015.238306549996,68.30811356999766,53445.862116480006 2024-10-31,07:59:06.000,305,11034707,12605,0,1730361545,13015.265251789991,68.33631009000237,53445.862116480006 2024-10-31,07:59:07.000,305,11034722,12285,0,1730361546,13015.305669649992,68.35040835000109,53445.89705208 2024-10-31,07:59:08.000,305,11034735,13165,0,1730361547,13015.346087509992,68.37155573999917,53445.95294904001 2024-10-31,07:59:09.000,305,11034785,12605,0,1730361548,13015.339351199997,68.37155573999917,53445.91801344 2024-10-31,07:59:10.000,305,11034757,12685,0,1730361549,13015.386505369992,68.36450660999981,53445.98089752001 2024-10-31,07:59:11.000,305,11034737,12845,0,1730361550,13015.373032750002,68.42794878000132,53445.99487176 2024-10-31,07:59:12.000,305,11034710,12885,0,1730361551,13015.453868470002,68.44204704000003,53445.99487176 2024-10-31,07:59:13.000,305,11034699,12605,0,1730361552,13015.433659540002,68.4138505200026,53445.9739104 2024-10-31,07:59:14.000,305,11034725,12805,0,1730361553,13015.447132159992,68.4490961699994,53445.9739104 2024-10-31,07:59:15.000,305,11034748,12885,0,1730361554,13015.487550019992,68.4772926900041,53445.98089752001 2024-10-31,07:59:16.000,305,11034719,12805,0,1730361555,13015.514495260002,68.4490961699994,53446.078717200005 2024-10-31,07:59:17.000,305,11034774,12525,0,1730361556,13015.541440499997,68.50548921000154,53446.03679448 2024-10-31,07:59:18.000,305,11034709,12845,0,1730361557,13015.581858359998,68.49844008000218,53446.0437816 2024-10-31,07:59:19.000,305,11034722,13125,0,1730361558,13015.622276219998,68.51958747000026,53446.057755840004 2024-10-31,07:59:20.000,305,11034784,12765,0,1730361559,13015.615539910003,68.56188225000369,53446.057755840004 2024-10-31,07:59:21.000,305,11034764,12685,0,1730361560,13015.669430389993,68.54073485999834,53446.057755840004 2024-10-31,07:59:22.000,305,11034718,12765,0,1730361561,13015.709848249993,68.5477839899977,53446.09269144 2024-10-31,07:59:23.000,305,11034723,12605,0,1730361562,13015.763738729998,68.58302964000177,53446.078717200005 2024-10-31,07:59:24.000,305,11034761,12965,0,1730361563,13015.730057179993,68.56188225000369,53446.13461416 2024-10-31,07:59:25.000,305,11034738,12605,0,1730361564,13015.790683969994,68.56893138000305,53446.09967856001 2024-10-31,07:59:26.000,305,11034762,12725,0,1730361565,13015.810892899994,68.63942268000392,53446.19051112001 2024-10-31,07:59:27.000,305,11034726,12805,0,1730361566,13015.810892899994,68.66761920000135,53446.21147248 2024-10-31,07:59:28.000,305,11034761,12845,0,1730361567,13015.837838139989,68.66761920000135,53446.19051112001 2024-10-31,07:59:29.000,305,11034741,12605,0,1730361568,13015.891728619994,68.70991398000479,53446.225446720004 2024-10-31,07:59:30.000,305,11034772,12565,0,1730361569,13015.878255999989,68.70991398000479,53446.176536880004 2024-10-31,07:59:31.000,305,11034739,12845,0,1730361570,13015.878255999989,68.73811050000222,53446.19051112001 2024-10-31,07:59:32.000,305,11034769,12685,0,1730361571,13015.891728619994,68.73811050000222,53446.21147248 2024-10-31,07:59:33.000,305,11034764,12725,0,1730361572,13015.91867385999,68.78040527999838,53446.28833080001 2024-10-31,07:59:34.000,305,11034753,12925,0,1730361573,13015.945619099999,68.76630701999966,53446.23243384 2024-10-31,07:59:35.000,305,11034776,13005,0,1730361574,13015.95909171999,68.80860180000309,53446.23243384 2024-10-31,07:59:36.000,305,11034731,12805,0,1730361575,13015.925410169999,68.82974919000117,53446.27435656 2024-10-31,07:59:37.000,305,11034724,12805,0,1730361576,13015.992773269994,68.85089657999924,53446.28134368 2024-10-31,07:59:38.000,305,11034736,12725,0,1730361577,13016.012982199994,68.8579457099986,53446.28833080001 2024-10-31,07:59:39.000,305,11034786,13005,0,1730361578,13016.012982199994,68.85089657999924,53446.33724064001 2024-10-31,07:59:40.000,305,11034715,12765,0,1730361579,13016.00624589,68.91433875000075,53446.30929216 2024-10-31,07:59:41.000,305,11034778,12525,0,1730361580,13016.073608989995,68.92843700999947,53446.33724064001 2024-10-31,07:59:42.000,305,11034749,12885,0,1730361581,13016.06687268,68.92843700999947,53446.33724064001 2024-10-31,07:59:43.000,305,11034745,12645,0,1730361582,13016.06013636999,68.94958440000482,53446.33025352 2024-10-31,07:59:44.000,305,11034718,12925,0,1730361583,13016.08708161,68.96368266000354,53446.40711184001 2024-10-31,07:59:45.000,305,11034794,12525,0,1730361584,13016.114026849995,69.01302656999906,53446.37217624 2024-10-31,07:59:46.000,305,11034846,12605,0,1730361585,13016.114026849995,69.0059774399997,53446.393137600004 2024-10-31,07:59:47.000,305,11034711,12685,0,1730361586,13016.154444709995,68.98483005000162,53446.42108608 2024-10-31,07:59:48.000,305,11034755,12845,0,1730361587,13016.154444709995,69.04827222000313,53446.4280732 2024-10-31,07:59:49.000,305,11034793,12765,0,1730361588,13016.174653639995,69.06237048000185,53446.45602168001 2024-10-31,07:59:50.000,305,11034795,12685,0,1730361589,13016.22854412,69.104665259998,53446.42108608 2024-10-31,07:59:51.000,305,11034728,12685,0,1730361590,13016.28243459999,69.08351786999992,53446.45602168001 2024-10-31,07:59:52.000,305,11034774,12725,0,1730361591,13016.28917091,69.104665259998,53446.46999592 2024-10-31,07:59:53.000,305,11034775,12845,0,1730361592,13016.32285245999,69.16105830000015,53446.49095728 2024-10-31,07:59:54.000,305,11034753,12765,0,1730361593,13016.34306138999,69.17515655999887,53446.51890576 2024-10-31,07:59:55.000,305,11034782,12765,0,1730361594,13016.403688179991,69.17515655999887,53446.53986712 2024-10-31,07:59:56.000,305,11034807,12605,0,1730361595,13016.403688179991,69.18220568999823,53446.581789840006 2024-10-31,07:59:57.000,305,11034772,12525,0,1730361596,13016.423897109991,69.23154960000102,53446.59576408 2024-10-31,07:59:58.000,305,11034753,12525,0,1730361597,13016.464314969991,69.2526969899991,53446.62371256001 2024-10-31,07:59:59.000,305,11034794,12765,0,1730361598,13016.484523899991,69.28794264000317,53446.64467392 2024-10-31,08:00:00.000,305,11034747,13285,0,1730361599,13016.538414379997,69.24564785999974,53446.64467392 2024-10-31,08:00:01.000,305,11034762,12885,0,1730361600,13016.572095930002,69.29499177000253,53446.65166104001 2024-10-31,08:00:02.000,305,11034723,12605,0,1730361601,13016.585568549992,69.30909003000124,53446.66563528 2024-10-31,08:00:03.000,305,11034776,13005,0,1730361602,13016.639459029997,69.35843394000403,53446.74249360001 2024-10-31,08:00:04.000,305,11034768,12885,0,1730361603,13016.673140580002,69.34433567999804,53446.69358376001 2024-10-31,08:00:05.000,305,11034800,13005,0,1730361604,13016.693349510002,69.36548307000339,53446.69358376001 2024-10-31,08:00:06.000,305,11034786,12685,0,1730361605,13016.733767370002,69.39367959000083,53446.749480720006 2024-10-31,08:00:07.000,305,11034780,12885,0,1730361606,13016.767448919993,69.40072872000019,53446.78441632 2024-10-31,08:00:08.000,305,11034769,12725,0,1730361607,13016.794394160002,69.40072872000019,53446.847300400004 2024-10-31,08:00:09.000,305,11034771,12885,0,1730361608,13016.841548329998,69.42187610999827,53446.80537768 2024-10-31,08:00:10.000,305,11034754,13045,0,1730361609,13016.861757259998,69.44302350000362,53446.83332616 2024-10-31,08:00:11.000,305,11034770,12765,0,1730361610,13016.875229879988,69.44302350000362,53446.93114584 2024-10-31,08:00:12.000,305,11034760,12805,0,1730361611,13016.895438809988,69.48531827999977,53446.90319736 2024-10-31,08:00:13.000,305,11034760,12645,0,1730361612,13016.929120359993,69.49236740999913,53446.917171600006 2024-10-31,08:00:14.000,305,11034792,12925,0,1730361613,13016.935856669988,69.51351480000449,53446.97306856 2024-10-31,08:00:15.000,305,11034728,12525,0,1730361614,13016.989747149993,69.5276130600032,53447.014991280004 2024-10-31,08:00:16.000,305,11034761,12885,0,1730361615,13017.003219769998,69.54876045000128,53446.97306856 2024-10-31,08:00:17.000,305,11034812,12925,0,1730361616,13017.043637629999,69.56990783999936,53446.97306856 2024-10-31,08:00:18.000,305,11034804,12805,0,1730361617,13017.023428699998,69.59105523000471,53447.014991280004 2024-10-31,08:00:19.000,305,11034755,12725,0,1730361618,13017.057110249989,69.58400609999808,53447.02896552001 2024-10-31,08:00:20.000,305,11034815,12605,0,1730361619,13017.070582869994,69.61220262000279,53447.0219784 2024-10-31,08:00:21.000,305,11034771,12965,0,1730361620,13017.124473349999,69.63335001000087,53447.035952640006 2024-10-31,08:00:22.000,305,11034726,12445,0,1730361621,13017.13794596999,69.66859565999766,53447.084862480006 2024-10-31,08:00:23.000,305,11034776,12765,0,1730361622,13017.13794596999,69.65449739999895,53447.0918496 2024-10-31,08:00:24.000,305,11034741,12765,0,1730361623,13017.17836382999,69.68974305000302,53447.084862480006 2024-10-31,08:00:25.000,305,11034803,12605,0,1730361624,13017.18510014,69.73908695999853,53447.17569504001 2024-10-31,08:00:26.000,305,11034782,13125,0,1730361625,13017.212045379994,69.76728348000324,53447.19665640001 2024-10-31,08:00:27.000,305,11034801,12845,0,1730361626,13017.232254309994,69.78843087000132,53447.17569504001 2024-10-31,08:00:28.000,305,11034756,12805,0,1730361627,13017.26593586,69.80252913000004,53447.19665640001 2024-10-31,08:00:29.000,305,11034784,12885,0,1730361628,13017.26593586,69.81662738999876,53447.22460488001 2024-10-31,08:00:30.000,305,11034778,12845,0,1730361629,13017.29961740999,69.86597130000155,53447.203643520006 2024-10-31,08:00:31.000,305,11034744,12605,0,1730361630,13017.29961740999,69.8730204300009,53447.18966928 2024-10-31,08:00:32.000,305,11034756,12645,0,1730361631,13017.34677158,69.88006956000027,53447.28050184 2024-10-31,08:00:33.000,305,11034743,13085,0,1730361632,13017.38718944,69.90121694999834,53447.2665276 2024-10-31,08:00:34.000,305,11034795,12645,0,1730361633,13017.393925749995,69.92941347000306,53447.28050184 2024-10-31,08:00:35.000,305,11034783,12885,0,1730361634,13017.44107991999,69.94351173000177,53447.301463200005 2024-10-31,08:00:36.000,305,11034788,13005,0,1730361635,13017.40739837,69.95056086000113,53447.25954048 2024-10-31,08:00:37.000,305,11034757,12765,0,1730361636,13017.46128884999,70.00695390000328,53447.350373040004 2024-10-31,08:00:38.000,305,11034766,13005,0,1730361637,13017.48149777999,69.99990477000392,53447.350373040004 2024-10-31,08:00:39.000,305,11034752,13085,0,1730361638,13017.50844302,70.03515042000072,53447.38530864 2024-10-31,08:00:40.000,305,11034747,12805,0,1730361639,13017.515179329996,70.07039607000479,53447.39229576001 2024-10-31,08:00:41.000,305,11034757,12925,0,1730361640,13017.555597189996,70.14088736999838,53447.44120560001 2024-10-31,08:00:42.000,305,11034748,12685,0,1730361641,13017.602751359991,70.13383823999902,53447.46216696001 2024-10-31,08:00:43.000,305,11034767,12765,0,1730361642,13017.622960289991,70.10564172000159,53447.469154080005 2024-10-31,08:00:44.000,305,11034772,12805,0,1730361643,13017.6296966,70.18318215000181,53447.50408968 2024-10-31,08:00:45.000,305,11034745,12965,0,1730361644,13017.616223979996,70.19728041000053,53447.51107680001 2024-10-31,08:00:46.000,305,11034811,12965,0,1730361645,13017.663378149991,70.22547692999797,53447.53203816001 2024-10-31,08:00:47.000,305,11034762,12725,0,1730361646,13017.697059699996,70.26072258000204,53447.566973760004 2024-10-31,08:00:48.000,305,11034762,12725,0,1730361647,13017.730741250001,70.2677717100014,53447.566973760004 2024-10-31,08:00:49.000,305,11034785,12885,0,1730361648,13017.798104349997,70.28186997000012,53447.6158836 2024-10-31,08:00:50.000,305,11034784,12765,0,1730361649,13017.804840659992,70.28891909999948,53447.59492224 2024-10-31,08:00:51.000,305,11034750,12765,0,1730361650,13017.818313279997,70.29596822999883,53447.62287072 2024-10-31,08:00:52.000,305,11034790,12725,0,1730361651,13017.845258519992,70.31711562000419,53447.67876768001 2024-10-31,08:00:53.000,305,11034758,12525,0,1730361652,13017.858731139997,70.31711562000419,53447.60889648001 2024-10-31,08:00:54.000,305,11034756,12805,0,1730361653,13017.912621620002,70.3664595299997,53447.685754800004 2024-10-31,08:00:55.000,305,11034767,12725,0,1730361654,13017.953039480002,70.38055778999842,53447.67178056 2024-10-31,08:00:56.000,305,11034744,12805,0,1730361655,13017.973248410002,70.37350865999906,53447.72767752001 2024-10-31,08:00:57.000,305,11034755,12885,0,1730361656,13018.000193649998,70.38760691999778,53447.7206904 2024-10-31,08:00:58.000,305,11034757,12725,0,1730361657,13018.054084130003,70.40875431000313,53447.755626000006 2024-10-31,08:00:59.000,305,11034751,12765,0,1730361658,13018.054084130003,70.40170518000377,53447.76960024 2024-10-31,08:01:00.000,305,11034767,12765,0,1730361659,13018.067556749993,70.45809821999865,53447.79754872001 2024-10-31,08:01:01.000,305,11034772,12965,0,1730361660,13018.107974609993,70.465147349998,53447.79754872001 2024-10-31,08:01:02.000,305,11034740,12765,0,1730361661,13018.121447229998,70.47219648000464,53447.83248432 2024-10-31,08:01:03.000,305,11034758,12925,0,1730361662,13018.182074019998,70.50744213000144,53447.84645856001 2024-10-31,08:01:04.000,305,11034751,12605,0,1730361663,13018.161865089998,70.52154039000015,53447.84645856001 2024-10-31,08:01:05.000,305,11034729,12965,0,1730361664,13018.188810329993,70.54268777999823,53447.86741992001 2024-10-31,08:01:06.000,305,11034792,12965,0,1730361665,13018.222491879998,70.5779334300023,53447.89536840001 2024-10-31,08:01:07.000,305,11034806,12805,0,1730361666,13018.289854979994,70.62022820999846,53447.93729112 2024-10-31,08:01:08.000,305,11034819,12685,0,1730361667,13018.296591289989,70.64137560000381,53447.89536840001 2024-10-31,08:01:09.000,305,11034759,12885,0,1730361668,13018.33700914999,70.63432647000445,53447.95126536 2024-10-31,08:01:10.000,305,11034755,13045,0,1730361669,13018.310063909994,70.62022820999846,53447.98620096 2024-10-31,08:01:11.000,305,11034795,12925,0,1730361670,13018.363954389999,70.65547386000253,53447.98620096 2024-10-31,08:01:12.000,305,11034731,12845,0,1730361671,13018.384163319999,70.66252299000189,53448.00716232 2024-10-31,08:01:13.000,305,11034755,12685,0,1730361672,13018.44479011,70.66957212000125,53447.99318808001 2024-10-31,08:01:14.000,305,11034752,12645,0,1730361673,13018.48520797,70.66957212000125,53448.042097920006 2024-10-31,08:01:15.000,305,11034780,13045,0,1730361674,13018.471735349995,70.67662125000061,53448.104982 2024-10-31,08:01:16.000,305,11034722,12645,0,1730361675,13018.52562583,70.70481776999804,53448.08402064001 2024-10-31,08:01:17.000,305,11034757,12965,0,1730361676,13018.572779999995,70.69071950999933,53448.09799488 2024-10-31,08:01:18.000,305,11034801,12525,0,1730361677,13018.58625262,70.71186690000468,53448.11196912001 2024-10-31,08:01:19.000,305,11034776,12685,0,1730361678,13018.59972523999,70.74006342000212,53448.11196912001 2024-10-31,08:01:20.000,305,11034755,12845,0,1730361679,13018.653615719995,70.71186690000468,53448.16786608 2024-10-31,08:01:21.000,305,11034794,12725,0,1730361680,13018.7075062,70.73301429000276,53448.16786608 2024-10-31,08:01:22.000,305,11034734,12645,0,1730361681,13018.74792406,70.7259651600034,53448.188827440004 2024-10-31,08:01:23.000,305,11034765,12805,0,1730361682,13018.795078229996,70.74711255000148,53448.188827440004 2024-10-31,08:01:24.000,305,11034767,12965,0,1730361683,13018.82875978,70.74711255000148,53448.19581456 2024-10-31,08:01:25.000,305,11034764,12965,0,1730361684,13018.835496089996,70.73301429000276,53448.2447244 2024-10-31,08:01:26.000,305,11034710,12685,0,1730361685,13018.869177640001,70.75416168000083,53448.25171152001 2024-10-31,08:01:27.000,305,11034749,12885,0,1730361686,13018.896122879996,70.77530906999891,53448.307608480005 2024-10-31,08:01:28.000,305,11034784,12845,0,1730361687,13018.916331809996,70.7612108100002,53448.36350544 2024-10-31,08:01:29.000,305,11034773,13005,0,1730361688,13018.936540739996,70.75416168000083,53448.28664712 2024-10-31,08:01:30.000,305,11034733,12645,0,1730361689,13018.950013360001,70.78235819999827,53448.3844668 2024-10-31,08:01:31.000,305,11034790,12765,0,1730361690,13019.003903839992,70.76825993999955,53448.405428160004 2024-10-31,08:01:32.000,305,11034777,12885,0,1730361691,13019.010640150002,70.7894073300049,53448.44036376 2024-10-31,08:01:33.000,305,11034781,12605,0,1730361692,13019.071266940002,70.79645646000426,53448.43337664 2024-10-31,08:01:34.000,305,11034756,12845,0,1730361693,13019.071266940002,70.83875124000042,53448.46132512 2024-10-31,08:01:35.000,305,11034778,12765,0,1730361694,13019.064530629992,70.83875124000042,53448.41940240001 2024-10-31,08:01:36.000,305,11034770,12925,0,1730361695,13019.104948489992,70.8598986299985,53448.4892736 2024-10-31,08:01:37.000,305,11034788,12845,0,1730361696,13019.104948489992,70.86694775999786,53448.524209200004 2024-10-31,08:01:38.000,305,11034746,13365,0,1730361697,13019.091475870002,70.84580036999978,53448.4892736 2024-10-31,08:01:39.000,305,11034755,12685,0,1730361698,13019.118421109997,70.86694775999786,53448.55215768 2024-10-31,08:01:40.000,305,11034794,12605,0,1730361699,13019.172311590002,70.86694775999786,53448.53818344001 2024-10-31,08:01:41.000,305,11034748,12965,0,1730361700,13019.165575279992,70.87399689000449,53448.524209200004 2024-10-31,08:01:42.000,305,11034828,12765,0,1730361701,13019.165575279992,70.85284949999914,53448.61504176001 2024-10-31,08:01:43.000,305,11034752,13005,0,1730361702,13019.179047899997,70.8598986299985,53448.573119040004 2024-10-31,08:01:44.000,305,11034790,12605,0,1730361703,13019.205993139993,70.8598986299985,53448.594080400006 2024-10-31,08:01:45.000,305,11034750,12925,0,1730361704,13019.205993139993,70.85284949999914,53448.594080400006 2024-10-31,08:01:46.000,305,11034804,12885,0,1730361705,13019.253147310003,70.88104602000385,53448.63600312001 2024-10-31,08:01:47.000,305,11034762,12765,0,1730361706,13019.266619929993,70.86694775999786,53448.66395160001 2024-10-31,08:01:48.000,305,11034705,12965,0,1730361707,13019.266619929993,70.87399689000449,53448.67792584 2024-10-31,08:01:49.000,305,11034786,13045,0,1730361708,13019.307037789993,70.84580036999978,53448.691900080004 2024-10-31,08:01:50.000,305,11034778,12765,0,1730361709,13019.320510409998,70.87399689000449,53448.761771280006 2024-10-31,08:01:51.000,305,11034777,12965,0,1730361710,13019.333983029988,70.84580036999978,53448.75478416001 2024-10-31,08:01:52.000,305,11034795,12805,0,1730361711,13019.333983029988,70.89514428000257,53448.740809920004 2024-10-31,08:01:53.000,305,11034844,12605,0,1730361712,13019.354191959988,70.85284949999914,53448.740809920004 2024-10-31,08:01:54.000,305,11034754,12645,0,1730361713,13019.367664579993,70.88104602000385,53448.77574552 2024-10-31,08:01:55.000,305,11034801,12685,0,1730361714,13019.354191959988,70.87399689000449,53448.7687584 2024-10-31,08:01:56.000,305,11034769,12365,0,1730361715,13019.387873509993,70.8598986299985,53448.78971976 2024-10-31,08:01:57.000,305,11034775,12725,0,1730361716,13019.448500299994,70.88104602000385,53448.86657808 2024-10-31,08:01:58.000,305,11034849,12725,0,1730361717,13019.475445539989,70.88104602000385,53448.82465536 2024-10-31,08:01:59.000,305,11034778,12765,0,1730361718,13019.468709229994,70.88104602000385,53448.83164248001 2024-10-31,08:02:00.000,305,11034766,12805,0,1730361719,13019.461972919999,70.85284949999914,53448.859590960004 2024-10-31,08:02:01.000,305,11034759,12965,0,1730361720,13019.475445539989,70.83170211000106,53448.86657808 2024-10-31,08:02:02.000,305,11034830,12605,0,1730361721,13019.529336019994,70.81760385000234,53448.87356520001 2024-10-31,08:02:03.000,305,11034788,12805,0,1730361722,13019.509127089994,70.83170211000106,53448.87356520001 2024-10-31,08:02:04.000,305,11034776,12645,0,1730361723,13019.542808639999,70.83170211000106,53448.929462160006 2024-10-31,08:02:05.000,305,11034769,12885,0,1730361724,13019.563017569999,70.84580036999978,53448.86657808 2024-10-31,08:02:06.000,305,11034759,12845,0,1730361725,13019.563017569999,70.86694775999786,53448.8386296 2024-10-31,08:02:07.000,305,11034806,13125,0,1730361726,13019.549544949994,70.84580036999978,53448.88753944 2024-10-31,08:02:08.000,305,11034824,13125,0,1730361727,13019.55628125999,70.84580036999978,53448.908500800004 2024-10-31,08:02:09.000,305,11034765,12765,0,1730361728,13019.57649018999,70.8598986299985,53448.93644928 2024-10-31,08:02:10.000,305,11034794,12685,0,1730361729,13019.55628125999,70.88104602000385,53448.9434364 2024-10-31,08:02:11.000,305,11034800,12605,0,1730361730,13019.542808639999,70.8598986299985,53448.91548792 2024-10-31,08:02:12.000,305,11034770,12685,0,1730361731,13019.563017569999,70.84580036999978,53448.96439776 2024-10-31,08:02:13.000,305,11034806,12885,0,1730361732,13019.569753879994,70.8246529800017,53448.95741064 2024-10-31,08:02:14.000,305,11034816,12805,0,1730361733,13019.563017569999,70.81760385000234,53448.99234624 2024-10-31,08:02:15.000,305,11034806,12885,0,1730361734,13019.57649018999,70.8246529800017,53449.076191680004 2024-10-31,08:02:16.000,305,11034782,12725,0,1730361735,13019.563017569999,70.83170211000106,53449.048243200006 2024-10-31,08:02:17.000,305,11034791,12925,0,1730361736,13019.583226499999,70.81760385000234,53449.06221744 2024-10-31,08:02:18.000,305,11034788,12925,0,1730361737,13019.569753879994,70.81760385000234,53449.06920456001 2024-10-31,08:02:19.000,305,11034798,12925,0,1730361738,13019.603435429999,70.80350559000362,53449.06920456001 2024-10-31,08:02:20.000,305,11034805,12845,0,1730361739,13019.62364436,70.78235819999827,53449.048243200006 2024-10-31,08:02:21.000,305,11034809,13005,0,1730361740,13019.589962809994,70.78235819999827,53449.10414016 2024-10-31,08:02:22.000,305,11034771,12965,0,1730361741,13019.589962809994,70.80350559000362,53449.0831788 2024-10-31,08:02:23.000,305,11034752,12725,0,1730361742,13019.55628125999,70.7894073300049,53449.09016592001 2024-10-31,08:02:24.000,305,11034805,12885,0,1730361743,13019.563017569999,70.77530906999891,53449.06221744 2024-10-31,08:02:25.000,305,11034815,12765,0,1730361744,13019.569753879994,70.7894073300049,53449.06221744 2024-10-31,08:02:26.000,305,11034785,12525,0,1730361745,13019.563017569999,70.78235819999827,53449.13907576001 2024-10-31,08:02:27.000,305,11034825,12685,0,1730361746,13019.583226499999,70.78235819999827,53449.146062880005 2024-10-31,08:02:28.000,305,11034764,12885,0,1730361747,13019.61690804999,70.77530906999891,53449.0831788 2024-10-31,08:02:29.000,305,11034806,12765,0,1730361748,13019.589962809994,70.73301429000276,53449.11811440001 2024-10-31,08:02:30.000,305,11034831,12565,0,1730361749,13019.630380669994,70.71891603000404,53449.06920456001 2024-10-31,08:02:31.000,305,11034793,12765,0,1730361750,13019.62364436,70.70481776999804,53449.146062880005 2024-10-31,08:02:32.000,305,11034825,12845,0,1730361751,13019.62364436,70.69776863999869,53449.12510152 2024-10-31,08:02:33.000,305,11034819,12685,0,1730361752,13019.57649018999,70.67662125000061,53449.11811440001 2024-10-31,08:02:34.000,305,11034759,12685,0,1730361753,13019.583226499999,70.67662125000061,53449.18099848 2024-10-31,08:02:35.000,305,11034830,12645,0,1730361754,13019.63711697999,70.66252299000189,53449.18798560001 2024-10-31,08:02:36.000,305,11034843,12725,0,1730361755,13019.65732590999,70.67662125000061,53449.194972720004 2024-10-31,08:02:37.000,305,11034783,12605,0,1730361756,13019.61690804999,70.68367037999997,53449.16702424001 2024-10-31,08:02:38.000,305,11034811,12805,0,1730361757,13019.66406222,70.70481776999804,53449.18798560001 2024-10-31,08:02:39.000,305,11034784,12925,0,1730361758,13019.650589599994,70.70481776999804,53449.18798560001 2024-10-31,08:02:40.000,305,11034802,12805,0,1730361759,13019.630380669994,70.64842473000317,53449.18798560001 2024-10-31,08:02:41.000,305,11034801,12845,0,1730361760,13019.66406222,70.64842473000317,53449.20894696001 2024-10-31,08:02:42.000,305,11034784,12805,0,1730361761,13019.670798529994,70.62022820999846,53449.22990832 2024-10-31,08:02:43.000,305,11034815,12845,0,1730361762,13019.63711697999,70.64137560000381,53449.16702424001 2024-10-31,08:02:44.000,305,11034746,12725,0,1730361763,13019.67753483999,70.6131790799991,53449.20894696001 2024-10-31,08:02:45.000,305,11034777,12885,0,1730361764,13019.70448008,70.64137560000381,53449.243882560004 2024-10-31,08:02:46.000,305,11034746,12685,0,1730361765,13019.67753483999,70.59908082000038,53449.264843920006 2024-10-31,08:02:47.000,305,11034759,12765,0,1730361766,13019.64385329,70.5779334300023,53449.33471512001 2024-10-31,08:02:48.000,305,11034806,12645,0,1730361767,13019.670798529994,70.60612994999974,53449.215934080006 2024-10-31,08:02:49.000,305,11034820,12925,0,1730361768,13019.691007459995,70.59203169000102,53449.25785680001 2024-10-31,08:02:50.000,305,11034784,12605,0,1730361769,13019.67753483999,70.58498256000166,53449.23689544001 2024-10-31,08:02:51.000,305,11034796,12645,0,1730361770,13019.67753483999,70.5779334300023,53449.25785680001 2024-10-31,08:02:52.000,305,11034787,12885,0,1730361771,13019.70448008,70.6131790799991,53449.264843920006 2024-10-31,08:02:53.000,305,11034755,13125,0,1730361772,13019.68427115,70.56383517000359,53449.27183104 2024-10-31,08:02:54.000,305,11034770,12805,0,1730361773,13019.670798529994,70.58498256000166,53449.20195984 2024-10-31,08:02:55.000,305,11034762,12605,0,1730361774,13019.65732590999,70.59203169000102,53449.215934080006 2024-10-31,08:02:56.000,305,11034777,13045,0,1730361775,13019.65732590999,70.5779334300023,53449.25086968 2024-10-31,08:02:57.000,305,11034796,12765,0,1730361776,13019.630380669994,70.58498256000166,53449.25086968 2024-10-31,08:02:58.000,305,11034765,12965,0,1730361777,13019.63711697999,70.54268777999823,53449.27183104 2024-10-31,08:02:59.000,305,11034785,12965,0,1730361778,13019.65732590999,70.5779334300023,53449.29977952 2024-10-31,08:03:00.000,305,11034800,12885,0,1730361779,13019.670798529994,70.56383517000359,53449.28580528001 2024-10-31,08:03:01.000,305,11034822,12805,0,1730361780,13019.64385329,70.54973691000487,53449.2927924 2024-10-31,08:03:02.000,305,11034770,12765,0,1730361781,13019.670798529994,70.54268777999823,53449.2927924 2024-10-31,08:03:03.000,305,11034789,12725,0,1730361782,13019.650589599994,70.56383517000359,53449.33471512001 2024-10-31,08:03:04.000,305,11034819,12685,0,1730361783,13019.61690804999,70.5779334300023,53449.32074088 2024-10-31,08:03:05.000,305,11034764,13005,0,1730361784,13019.589962809994,70.55678604000423,53449.28580528001 2024-10-31,08:03:06.000,305,11034743,12725,0,1730361785,13019.59669911999,70.55678604000423,53449.33471512001 2024-10-31,08:03:07.000,305,11034825,12765,0,1730361786,13019.603435429999,70.5779334300023,53449.32074088 2024-10-31,08:03:08.000,305,11034760,13085,0,1730361787,13019.563017569999,70.54973691000487,53449.2927924 2024-10-31,08:03:09.000,305,11034825,12885,0,1730361788,13019.549544949994,70.58498256000166,53449.25086968 2024-10-31,08:03:10.000,305,11034779,12805,0,1730361789,13019.55628125999,70.53563864999887,53449.313753760005 2024-10-31,08:03:11.000,305,11034771,12765,0,1730361790,13019.569753879994,70.54973691000487,53449.30676664001 2024-10-31,08:03:12.000,305,11034745,12845,0,1730361791,13019.55628125999,70.5144912600008,53449.30676664001 2024-10-31,08:03:13.000,305,11034800,12725,0,1730361792,13019.542808639999,70.52154039000015,53449.33471512001 2024-10-31,08:03:14.000,305,11034743,12845,0,1730361793,13019.55628125999,70.52858951999951,53449.33471512001 2024-10-31,08:03:15.000,305,11034798,12885,0,1730361794,13019.549544949994,70.53563864999887,53449.32074088 2024-10-31,08:03:16.000,305,11034808,12885,0,1730361795,13019.59669911999,70.5144912600008,53449.33471512001 2024-10-31,08:03:17.000,305,11034754,12525,0,1730361796,13019.57649018999,70.53563864999887,53449.327728 2024-10-31,08:03:18.000,305,11034743,12965,0,1730361797,13019.55628125999,70.52154039000015,53449.35567648001 2024-10-31,08:03:19.000,305,11034817,12685,0,1730361798,13019.522599709999,70.50039300000208,53449.34170224 2024-10-31,08:03:20.000,305,11034761,13005,0,1730361799,13019.509127089994,70.49334387000272,53449.34170224 2024-10-31,08:03:21.000,305,11034771,12525,0,1730361800,13019.529336019994,70.49334387000272,53449.327728 2024-10-31,08:03:22.000,305,11034750,12805,0,1730361801,13019.55628125999,70.47219648000464,53449.34868936 2024-10-31,08:03:23.000,305,11034814,13125,0,1730361802,13019.53607232999,70.48629474000336,53449.34170224 2024-10-31,08:03:24.000,305,11034813,13165,0,1730361803,13019.53607232999,70.49334387000272,53449.34868936 2024-10-31,08:03:25.000,305,11034799,12845,0,1730361804,13019.542808639999,70.479245610004,53449.362663600004 2024-10-31,08:03:26.000,305,11034768,12565,0,1730361805,13019.53607232999,70.49334387000272,53449.30676664001 2024-10-31,08:03:27.000,305,11034788,12565,0,1730361806,13019.549544949994,70.465147349998,53449.327728 2024-10-31,08:03:28.000,305,11034735,12645,0,1730361807,13019.549544949994,70.45809821999865,53449.34868936 2024-10-31,08:03:29.000,305,11034794,12685,0,1730361808,13019.55628125999,70.465147349998,53449.35567648001 2024-10-31,08:03:30.000,305,11034798,12885,0,1730361809,13019.563017569999,70.479245610004,53449.34868936 2024-10-31,08:03:31.000,305,11034790,12765,0,1730361810,13019.549544949994,70.465147349998,53449.34868936 2024-10-31,08:03:32.000,305,11034757,12965,0,1730361811,13019.569753879994,70.49334387000272,53449.39061208 2024-10-31,08:03:33.000,305,11034767,12765,0,1730361812,13019.583226499999,70.49334387000272,53449.33471512001 2024-10-31,08:03:34.000,305,11034792,12805,0,1730361813,13019.522599709999,70.48629474000336,53449.35567648001 2024-10-31,08:03:35.000,305,11034699,12605,0,1730361814,13019.549544949994,70.47219648000464,53449.30676664001 2024-10-31,08:03:36.000,305,11034783,12965,0,1730361815,13019.563017569999,70.48629474000336,53449.383624960006 2024-10-31,08:03:37.000,305,11034805,12885,0,1730361816,13019.529336019994,70.479245610004,53449.34170224 2024-10-31,08:03:38.000,305,11034786,13045,0,1730361817,13019.53607232999,70.45104908999929,53449.33471512001 2024-10-31,08:03:39.000,305,11034760,12965,0,1730361818,13019.563017569999,70.45104908999929,53449.40458632001 2024-10-31,08:03:40.000,305,11034742,13005,0,1730361819,13019.57649018999,70.45809821999865,53449.313753760005 2024-10-31,08:03:41.000,305,11034773,12845,0,1730361820,13019.603435429999,70.43695083000057,53449.34868936 2024-10-31,08:03:42.000,305,11034741,12685,0,1730361821,13019.569753879994,70.42285257000185,53449.383624960006 2024-10-31,08:03:43.000,305,11034762,12765,0,1730361822,13019.57649018999,70.35941040000034,53449.3975992 2024-10-31,08:03:44.000,305,11034757,12685,0,1730361823,13019.563017569999,70.40170518000377,53449.34170224 2024-10-31,08:03:45.000,305,11034759,13125,0,1730361824,13019.589962809994,70.38055778999842,53449.383624960006 2024-10-31,08:03:46.000,305,11034738,13005,0,1730361825,13019.59669911999,70.3664595299997,53449.37663784001 2024-10-31,08:03:47.000,305,11034756,12965,0,1730361826,13019.583226499999,70.32416475000355,53449.362663600004 2024-10-31,08:03:48.000,305,11034783,12965,0,1730361827,13019.569753879994,70.3312138800029,53449.35567648001 2024-10-31,08:03:49.000,305,11034764,12525,0,1730361828,13019.549544949994,70.31006649000483,53449.411573440004 2024-10-31,08:03:50.000,305,11034723,13045,0,1730361829,13019.53607232999,70.31006649000483,53449.42554768001 2024-10-31,08:03:51.000,305,11034754,12605,0,1730361830,13019.529336019994,70.31006649000483,53449.39061208 2024-10-31,08:03:52.000,305,11034801,12725,0,1730361831,13019.529336019994,70.3030173599982,53449.432534800006 2024-10-31,08:03:53.000,305,11034695,13005,0,1730361832,13019.53607232999,70.25367345000268,53449.43952192 2024-10-31,08:03:54.000,305,11034766,13045,0,1730361833,13019.53607232999,70.26072258000204,53449.41856056 2024-10-31,08:03:55.000,305,11034709,12805,0,1730361834,13019.522599709999,70.21137866999925,53449.411573440004 2024-10-31,08:03:56.000,305,11034785,12965,0,1730361835,13019.53607232999,70.15498563000438,53449.411573440004 2024-10-31,08:03:57.000,305,11034746,12645,0,1730361836,13019.482181849999,70.13383823999902,53449.42554768001 2024-10-31,08:03:58.000,305,11034765,12805,0,1730361837,13019.482181849999,70.18318215000181,53449.3975992 2024-10-31,08:03:59.000,305,11034774,12805,0,1730361838,13019.509127089994,70.16203476000373,53449.432534800006 2024-10-31,08:04:00.000,305,11034759,12765,0,1730361839,13019.482181849999,70.10564172000159,53449.411573440004 2024-10-31,08:04:01.000,305,11034804,12965,0,1730361840,13019.488918159994,70.09859259000223,53449.36965072 2024-10-31,08:04:02.000,305,11034812,12765,0,1730361841,13019.495654469989,70.06334693999815,53449.36965072 2024-10-31,08:04:03.000,305,11034690,12605,0,1730361842,13019.495654469989,70.09859259000223,53449.39061208 2024-10-31,08:04:04.000,305,11034744,12845,0,1730361843,13019.515863399989,70.08449433000351,53449.383624960006 2024-10-31,08:04:05.000,305,11034794,12805,0,1730361844,13019.509127089994,70.07744520000415,53449.383624960006 2024-10-31,08:04:06.000,305,11034719,12645,0,1730361845,13019.495654469989,70.0562978099988,53449.35567648001 2024-10-31,08:04:07.000,305,11034723,12485,0,1730361846,13019.509127089994,70.02810129000136,53449.39061208 2024-10-31,08:04:08.000,305,11034783,12965,0,1730361847,13019.495654469989,69.97170824999921,53449.42554768001 2024-10-31,08:04:09.000,305,11034746,12925,0,1730361848,13019.488918159994,69.98580650999793,53449.42554768001 2024-10-31,08:04:10.000,305,11034750,12965,0,1730361849,13019.495654469989,69.97875737999857,53449.40458632001 2024-10-31,08:04:11.000,305,11034803,12605,0,1730361850,13019.495654469989,69.95056086000113,53449.3975992 2024-10-31,08:04:12.000,305,11034785,12925,0,1730361851,13019.53607232999,69.93646260000241,53449.39061208 2024-10-31,08:04:13.000,305,11034742,12645,0,1730361852,13019.529336019994,69.91531521000434,53449.34868936 2024-10-31,08:04:14.000,305,11034756,12805,0,1730361853,13019.529336019994,69.88711868999962,53449.35567648001 2024-10-31,08:04:15.000,305,11034779,13005,0,1730361854,13019.488918159994,69.85187304000283,53449.37663784001 2024-10-31,08:04:16.000,305,11034771,12725,0,1730361855,13019.522599709999,69.84482391000347,53449.35567648001 2024-10-31,08:04:17.000,305,11034766,12765,0,1730361856,13019.509127089994,69.82367651999812,53449.362663600004 2024-10-31,08:04:18.000,305,11034792,12885,0,1730361857,13019.488918159994,69.8095782599994,53449.362663600004 2024-10-31,08:04:19.000,305,11034749,12805,0,1730361858,13019.495654469989,69.78843087000132,53449.432534800006 2024-10-31,08:04:20.000,305,11034734,12845,0,1730361859,13019.482181849999,69.78843087000132,53449.36965072 2024-10-31,08:04:21.000,305,11034755,12685,0,1730361860,13019.441763989998,69.7743326100026,53449.37663784001 2024-10-31,08:04:22.000,305,11034794,12645,0,1730361861,13019.428291369994,69.76728348000324,53449.34868936 2024-10-31,08:04:23.000,305,11034762,12925,0,1730361862,13019.468709229994,69.72498869999981,53449.33471512001 2024-10-31,08:04:24.000,305,11034759,12725,0,1730361863,13019.461972919999,69.7108904400011,53449.39061208 2024-10-31,08:04:25.000,305,11034797,12565,0,1730361864,13019.448500299994,69.6756447900043,53449.383624960006 2024-10-31,08:04:26.000,305,11034784,12965,0,1730361865,13019.435027679989,69.6756447900043,53449.362663600004 2024-10-31,08:04:27.000,305,11034766,12925,0,1730361866,13019.441763989998,69.66859565999766,53449.383624960006 2024-10-31,08:04:28.000,305,11034800,12925,0,1730361867,13019.374400889988,69.64039914000023,53449.34170224 2024-10-31,08:04:29.000,305,11034794,12845,0,1730361868,13019.387873509993,69.61220262000279,53449.35567648001 2024-10-31,08:04:30.000,305,11034785,12725,0,1730361869,13019.387873509993,69.57695696999872,53449.40458632001 2024-10-31,08:04:31.000,305,11034772,13205,0,1730361870,13019.387873509993,69.53466219000256,53449.327728 2024-10-31,08:04:32.000,305,11034765,12645,0,1730361871,13019.360928269998,69.56990783999936,53449.42554768001 2024-10-31,08:04:33.000,305,11034723,12605,0,1730361872,13019.333983029988,69.52056393000385,53449.34170224 2024-10-31,08:04:34.000,305,11034726,12845,0,1730361873,13019.320510409998,69.52056393000385,53449.362663600004 2024-10-31,08:04:35.000,305,11034796,12805,0,1730361874,13019.286828859993,69.49236740999913,53449.36965072 2024-10-31,08:04:36.000,305,11034738,12765,0,1730361875,13019.313774099988,69.47826915000041,53449.30676664001 2024-10-31,08:04:37.000,305,11034720,12965,0,1730361876,13019.313774099988,69.47826915000041,53449.32074088 2024-10-31,08:04:38.000,305,11034776,12765,0,1730361877,13019.320510409998,69.45712176000234,53449.29977952 2024-10-31,08:04:39.000,305,11034765,12645,0,1730361878,13019.273356240003,69.4289252400049,53449.313753760005 2024-10-31,08:04:40.000,305,11034784,12885,0,1730361879,13019.313774099988,69.44302350000362,53449.362663600004 2024-10-31,08:04:41.000,305,11034799,12805,0,1730361880,13019.293565169988,69.37958133000211,53449.35567648001 2024-10-31,08:04:42.000,305,11034788,12645,0,1730361881,13019.239674689998,69.37958133000211,53449.28580528001 2024-10-31,08:04:43.000,305,11034778,12725,0,1730361882,13019.253147310003,69.36548307000339,53449.264843920006 2024-10-31,08:04:44.000,305,11034756,12925,0,1730361883,13019.253147310003,69.35138481000467,53449.25785680001 2024-10-31,08:04:45.000,305,11034768,12845,0,1730361884,13019.239674689998,69.2808935100038,53449.28580528001 2024-10-31,08:04:46.000,305,11034760,12605,0,1730361885,13019.246410999993,69.30909003000124,53449.25086968 2024-10-31,08:04:47.000,305,11034762,12925,0,1730361886,13019.273356240003,69.26679524999781,53449.27183104 2024-10-31,08:04:48.000,305,11034755,12965,0,1730361887,13019.259883619998,69.23154960000102,53449.25785680001 2024-10-31,08:04:49.000,305,11034822,12845,0,1730361888,13019.239674689998,69.21040221000294,53449.22990832 2024-10-31,08:04:50.000,305,11034819,12965,0,1730361889,13019.246410999993,69.18925482000486,53449.2927924 2024-10-31,08:04:51.000,305,11034749,12725,0,1730361890,13019.226202069993,69.20335308000358,53449.25785680001 2024-10-31,08:04:52.000,305,11034777,12765,0,1730361891,13019.192520520002,69.16105830000015,53449.25785680001 2024-10-31,08:04:53.000,305,11034783,12845,0,1730361892,13019.165575279992,69.13991091000207,53449.215934080006 2024-10-31,08:04:54.000,305,11034770,12565,0,1730361893,13019.192520520002,69.118763520004,53449.23689544001 2024-10-31,08:04:55.000,305,11034777,12885,0,1730361894,13019.172311590002,69.09056699999928,53449.20195984 2024-10-31,08:04:56.000,305,11034795,12845,0,1730361895,13019.145366349992,69.09761612999864,53449.20894696001 2024-10-31,08:04:57.000,305,11034796,12645,0,1730361896,13019.172311590002,69.05532135000249,53449.194972720004 2024-10-31,08:04:58.000,305,11034790,13125,0,1730361897,13019.111684800002,69.04827222000313,53449.17401136 2024-10-31,08:04:59.000,305,11034783,12765,0,1730361898,13019.091475870002,69.02712482999777,53449.18798560001 2024-10-31,08:05:00.000,305,11034831,12765,0,1730361899,13019.111684800002,68.99892831000034,53449.18798560001 2024-10-31,08:05:01.000,305,11034763,12765,0,1730361900,13019.084739559992,68.98483005000162,53449.194972720004 2024-10-31,08:05:02.000,305,11034800,12805,0,1730361901,13019.064530629992,68.96368266000354,53449.18099848 2024-10-31,08:05:03.000,305,11034771,12725,0,1730361902,13019.057794319997,68.9072896200014,53449.15305 2024-10-31,08:05:04.000,305,11034785,12925,0,1730361903,13019.030849080002,68.94253526999819,53449.16003712 2024-10-31,08:05:05.000,305,11034742,12885,0,1730361904,13019.030849080002,68.9072896200014,53449.16702424001 2024-10-31,08:05:06.000,305,11034773,12885,0,1730361905,13018.997167529997,68.91433875000075,53449.13208864 2024-10-31,08:05:07.000,305,11034771,12725,0,1730361906,13019.003903839992,68.8720439700046,53449.12510152 2024-10-31,08:05:08.000,305,11034777,12805,0,1730361907,13018.976958599997,68.87909310000396,53449.10414016 2024-10-31,08:05:09.000,305,11034752,12605,0,1730361908,13018.956749669996,68.8720439700046,53449.11112728 2024-10-31,08:05:10.000,305,11034764,12645,0,1730361909,13018.963485979992,68.82974919000117,53449.11811440001 2024-10-31,08:05:11.000,305,11034789,12645,0,1730361910,13018.943277049992,68.83679832000053,53449.09016592001 2024-10-31,08:05:12.000,305,11034779,12605,0,1730361911,13018.929804430001,68.80155267000373,53449.12510152 2024-10-31,08:05:13.000,305,11034748,12885,0,1730361912,13018.923068119992,68.80155267000373,53449.076191680004 2024-10-31,08:05:14.000,305,11034750,12965,0,1730361913,13018.889386570001,68.78040527999838,53449.10414016 2024-10-31,08:05:15.000,305,11034785,12925,0,1730361914,13018.896122879996,68.78745440999774,53449.10414016 2024-10-31,08:05:16.000,305,11034777,12685,0,1730361915,13018.936540739996,68.78040527999838,53449.06920456001 2024-10-31,08:05:17.000,305,11034743,12525,0,1730361916,13018.923068119992,68.75220876000094,53449.11811440001 2024-10-31,08:05:18.000,305,11034799,12645,0,1730361917,13018.889386570001,68.76630701999966,53449.06920456001 2024-10-31,08:05:19.000,305,11034756,13285,0,1730361918,13018.923068119992,68.75220876000094,53449.02029472001 2024-10-31,08:05:20.000,305,11034769,12845,0,1730361919,13018.896122879996,68.73811050000222,53449.027281840004 2024-10-31,08:05:21.000,305,11034774,12885,0,1730361920,13018.862441329991,68.75220876000094,53449.02029472001 2024-10-31,08:05:22.000,305,11034761,12885,0,1730361921,13018.855705019996,68.69581571999879,53449.03426896 2024-10-31,08:05:23.000,305,11034839,12605,0,1730361922,13018.835496089996,68.660570070002,53449.027281840004 2024-10-31,08:05:24.000,305,11034791,12645,0,1730361923,13018.80855085,68.66761920000135,53448.99234624 2024-10-31,08:05:25.000,305,11034783,12765,0,1730361924,13018.835496089996,68.63942268000392,53448.978372000005 2024-10-31,08:05:26.000,305,11034766,12685,0,1730361925,13018.795078229996,68.66761920000135,53448.929462160006 2024-10-31,08:05:27.000,305,11034746,12885,0,1730361926,13018.774869299996,68.62532441999792,53448.9434364 2024-10-31,08:05:28.000,305,11034764,12965,0,1730361927,13018.78834192,68.62532441999792,53448.95042352001 2024-10-31,08:05:29.000,305,11034810,12845,0,1730361928,13018.76139667999,68.6112261599992,53448.97138488001 2024-10-31,08:05:30.000,305,11034773,12845,0,1730361929,13018.74118774999,68.61827528999856,53448.88753944 2024-10-31,08:05:31.000,305,11034772,12845,0,1730361930,13018.72771513,68.6112261599992,53448.92247504001 2024-10-31,08:05:32.000,305,11034795,12805,0,1730361931,13018.72097881999,68.56893138000305,53448.880552320006 2024-10-31,08:05:33.000,305,11034746,12645,0,1730361932,13018.74118774999,68.58302964000177,53448.89452656 2024-10-31,08:05:34.000,305,11034815,12765,0,1730361933,13018.714242509996,68.52663659999962,53448.85260384001 2024-10-31,08:05:35.000,305,11034768,12725,0,1730361934,13018.7075062,68.5125383400009,53448.880552320006 2024-10-31,08:05:36.000,305,11034816,13045,0,1730361935,13018.694033579995,68.5125383400009,53448.86657808 2024-10-31,08:05:37.000,305,11034766,13085,0,1730361936,13018.70076988999,68.48434182000346,53448.859590960004 2024-10-31,08:05:38.000,305,11034775,12565,0,1730361937,13018.64687941,68.47024356000475,53448.85260384001 2024-10-31,08:05:39.000,305,11034804,12645,0,1730361938,13018.613197859995,68.4490961699994,53448.78971976 2024-10-31,08:05:40.000,305,11034836,12685,0,1730361939,13018.633406789995,68.43499791000067,53448.8386296 2024-10-31,08:05:41.000,305,11034751,12605,0,1730361940,13018.61993416999,68.43499791000067,53448.82465536 2024-10-31,08:05:42.000,305,11034789,12725,0,1730361941,13018.57951630999,68.40680139000324,53448.78273264001 2024-10-31,08:05:43.000,305,11034779,12525,0,1730361942,13018.552571069995,68.40680139000324,53448.78273264001 2024-10-31,08:05:44.000,305,11034799,12645,0,1730361943,13018.56604369,68.42089965000196,53448.761771280006 2024-10-31,08:05:45.000,305,11034778,12685,0,1730361944,13018.532362139995,68.37155573999917,53448.79670688 2024-10-31,08:05:46.000,305,11034803,12645,0,1730361945,13018.51888951999,68.37155573999917,53448.78971976 2024-10-31,08:05:47.000,305,11034781,12645,0,1730361946,13018.532362139995,68.32926096000301,53448.6988872 2024-10-31,08:05:48.000,305,11034773,12645,0,1730361947,13018.5054169,68.32926096000301,53448.70587432001 2024-10-31,08:05:49.000,305,11034772,12765,0,1730361948,13018.491944279995,68.32221183000365,53448.73382280001 2024-10-31,08:05:50.000,305,11034794,12725,0,1730361949,13018.48520797,68.32221183000365,53448.740809920004 2024-10-31,08:05:51.000,305,11034818,12765,0,1730361950,13018.47847165999,68.29401530999894,53448.6988872 2024-10-31,08:05:52.000,305,11034830,12925,0,1730361951,13018.44479011,68.2658187900015,53448.74779704 2024-10-31,08:05:53.000,305,11034774,12725,0,1730361952,13018.47847165999,68.28696617999958,53448.67093872 2024-10-31,08:05:54.000,305,11034789,12805,0,1730361953,13018.45826272999,68.27286792000086,53448.642990240005 2024-10-31,08:05:55.000,305,11034778,12845,0,1730361954,13018.45826272999,68.25172053000279,53448.70587432001 2024-10-31,08:05:56.000,305,11034785,12685,0,1730361955,13018.45826272999,68.27286792000086,53448.67792584 2024-10-31,08:05:57.000,305,11034788,12685,0,1730361956,13018.451526419994,68.22352400999807,53448.63600312001 2024-10-31,08:05:58.000,305,11034725,12725,0,1730361957,13018.39763593999,68.20237662,53448.63600312001 2024-10-31,08:05:59.000,305,11034788,12685,0,1730361958,13018.37742700999,68.17418010000256,53448.65696448 2024-10-31,08:06:00.000,305,11034716,12925,0,1730361959,13018.37742700999,68.13893444999849,53448.65696448 2024-10-31,08:06:01.000,305,11034753,12685,0,1730361960,13018.350481769994,68.12483618999977,53448.629016 2024-10-31,08:06:02.000,305,11034800,12805,0,1730361961,13018.350481769994,68.13188531999913,53448.63600312001 2024-10-31,08:06:03.000,305,11034784,12605,0,1730361962,13018.343745459999,68.07549228000426,53448.60106752 2024-10-31,08:06:04.000,305,11034750,12605,0,1730361963,13018.343745459999,68.08959054000297,53448.67093872 2024-10-31,08:06:05.000,305,11034769,12805,0,1730361964,13018.35721807999,68.11073793000105,53448.58010616 2024-10-31,08:06:06.000,305,11034752,12765,0,1730361965,13018.370690699994,68.0543448899989,53448.55215768 2024-10-31,08:06:07.000,305,11034764,13165,0,1730361966,13018.310063909994,68.07549228000426,53448.5591448 2024-10-31,08:06:08.000,305,11034816,13165,0,1730361967,13018.262909739999,68.03319750000082,53448.53818344001 2024-10-31,08:06:09.000,305,11034818,12685,0,1730361968,13018.229228189994,67.98385358999803,53448.573119040004 2024-10-31,08:06:10.000,305,11034795,12845,0,1730361969,13018.202282949998,67.96975532999932,53448.51722208001 2024-10-31,08:06:11.000,305,11034725,12725,0,1730361970,13018.215755569989,67.96975532999932,53448.50324784 2024-10-31,08:06:12.000,305,11034783,12885,0,1730361971,13018.195546639989,67.94155881000188,53448.50324784 2024-10-31,08:06:13.000,305,11034752,12925,0,1730361972,13018.209019259994,67.88516576999973,53448.51023496 2024-10-31,08:06:14.000,305,11034776,12805,0,1730361973,13018.188810329993,67.89221489999909,53448.46831224001 2024-10-31,08:06:15.000,305,11034822,12965,0,1730361974,13018.168601399993,67.87811664000037,53448.426389520006 2024-10-31,08:06:16.000,305,11034802,12725,0,1730361975,13018.175337709989,67.87106751000101,53448.41241528 2024-10-31,08:06:17.000,305,11034776,13005,0,1730361976,13018.148392469993,67.83582186000422,53448.46132512 2024-10-31,08:06:18.000,305,11034792,12885,0,1730361977,13018.121447229998,67.81467446999886,53448.43337664 2024-10-31,08:06:19.000,305,11034783,12765,0,1730361978,13018.107974609993,67.82172359999822,53448.3844668 2024-10-31,08:06:20.000,305,11034751,12965,0,1730361979,13018.107974609993,67.77942882000207,53448.43337664 2024-10-31,08:06:21.000,305,11034737,12725,0,1730361980,13018.081029369998,67.77942882000207,53448.41940240001 2024-10-31,08:06:22.000,305,11034766,12645,0,1730361981,13018.087765679993,67.744183169998,53448.36350544 2024-10-31,08:06:23.000,305,11034811,12965,0,1730361982,13018.054084130003,67.73008490999928,53448.37049256001 2024-10-31,08:06:24.000,305,11034762,12605,0,1730361983,13018.027138889993,67.744183169998,53448.28664712 2024-10-31,08:06:25.000,305,11034764,12925,0,1730361984,13018.074293059988,67.7089375200012,53448.3145956 2024-10-31,08:06:26.000,305,11034786,13045,0,1730361985,13018.040611509998,67.68779013000312,53448.377479680006 2024-10-31,08:06:27.000,305,11034783,12805,0,1730361986,13018.006929959993,67.65959360999841,53448.26568576 2024-10-31,08:06:28.000,305,11034793,13005,0,1730361987,13018.047347819993,67.62434796000161,53448.29363424 2024-10-31,08:06:29.000,305,11034797,12885,0,1730361988,13018.027138889993,67.63844622000033,53448.27966000001 2024-10-31,08:06:30.000,305,11034764,12845,0,1730361989,13018.006929959993,67.61729883000226,53448.29363424 2024-10-31,08:06:31.000,305,11034797,12445,0,1730361990,13017.966512099993,67.58910231000482,53448.209788800006 2024-10-31,08:06:32.000,305,11034768,13045,0,1730361991,13017.979984719997,67.54680753000139,53448.19581456 2024-10-31,08:06:33.000,305,11034834,12765,0,1730361992,13017.966512099993,67.53975840000203,53448.23075016001 2024-10-31,08:06:34.000,305,11034792,12685,0,1730361993,13017.939566859997,67.51861101000395,53448.1748532 2024-10-31,08:06:35.000,305,11034802,12805,0,1730361994,13017.926094239992,67.51156188000459,53448.23075016001 2024-10-31,08:06:36.000,305,11034815,12765,0,1730361995,13017.926094239992,67.49041448999924,53448.14690472 2024-10-31,08:06:37.000,305,11034762,12765,0,1730361996,13017.979984719997,67.4974636199986,53448.21677592 2024-10-31,08:06:38.000,305,11034743,12605,0,1730361997,13017.899148999997,67.46926710000116,53448.11196912001 2024-10-31,08:06:39.000,305,11034781,13085,0,1730361998,13017.838522209997,67.51156188000459,53448.12594336 2024-10-31,08:06:40.000,305,11034820,12765,0,1730361999,13017.825049589992,67.48336535999988,53448.14690472 2024-10-31,08:06:41.000,305,11034821,12885,0,1730362000,13017.818313279997,67.49041448999924,53448.14690472 2024-10-31,08:06:42.000,305,11034743,12765,0,1730362001,13017.811576970002,67.48336535999988,53448.042097920006 2024-10-31,08:06:43.000,305,11034809,12885,0,1730362002,13017.791368040002,67.44107058000372,53448.09799488 2024-10-31,08:06:44.000,305,11034788,12965,0,1730362003,13017.791368040002,67.43402145000437,53448.09799488 2024-10-31,08:06:45.000,305,11034783,12845,0,1730362004,13017.777895419997,67.39172667000093,53448.02812368 2024-10-31,08:06:46.000,305,11034802,12765,0,1730362005,13017.750950180001,67.3987758000003,53448.06305928001 2024-10-31,08:06:47.000,305,11034816,12685,0,1730362006,13017.798104349997,67.38467754000158,53448.08402064001 2024-10-31,08:06:48.000,305,11034766,12965,0,1730362007,13017.730741250001,67.41287405999901,53448.05607216 2024-10-31,08:06:49.000,305,11034756,12805,0,1730362008,13017.690323390001,67.33533362999879,53448.042097920006 2024-10-31,08:06:50.000,305,11034792,12685,0,1730362009,13017.690323390001,67.30713711000135,53448.042097920006 2024-10-31,08:06:51.000,305,11034801,12765,0,1730362010,13017.683587079991,67.31418624000071,53448.03511080001 2024-10-31,08:06:52.000,305,11034782,12725,0,1730362011,13017.643169219991,67.30713711000135,53447.97921384 2024-10-31,08:06:53.000,305,11034769,12765,0,1730362012,13017.636432909996,67.30713711000135,53447.98620096 2024-10-31,08:06:54.000,305,11034813,13085,0,1730362013,13017.596015049996,67.30008798000199,53447.96523960001 2024-10-31,08:06:55.000,305,11034816,12765,0,1730362014,13017.60948767,67.27894059000391,53447.99318808001 2024-10-31,08:06:56.000,305,11034825,13045,0,1730362015,13017.58927874,67.26484232999792,53447.93729112 2024-10-31,08:06:57.000,305,11034854,12965,0,1730362016,13017.562333499991,67.25779319999856,53447.923316880006 2024-10-31,08:06:58.000,305,11034781,12685,0,1730362017,13017.54212456999,67.24369493999984,53447.923316880006 2024-10-31,08:06:59.000,305,11034810,12485,0,1730362018,13017.50844302,67.22959668000112,53447.93729112 2024-10-31,08:07:00.000,305,11034831,12805,0,1730362019,13017.535388259996,67.22254755000176,53447.8604328 2024-10-31,08:07:01.000,305,11034779,12805,0,1730362020,13017.54212456999,67.20844929000305,53447.874407040006 2024-10-31,08:07:02.000,305,11034794,12805,0,1730362021,13017.48823409,67.18025276999833,53447.84645856001 2024-10-31,08:07:03.000,305,11034749,12605,0,1730362022,13017.46802516,67.18025276999833,53447.86741992001 2024-10-31,08:07:04.000,305,11034803,12805,0,1730362023,13017.44781623,67.18025276999833,53447.81851008 2024-10-31,08:07:05.000,305,11034803,12765,0,1730362024,13017.40066205999,67.13795799000218,53447.84645856001 2024-10-31,08:07:06.000,305,11034817,12645,0,1730362025,13017.393925749995,67.13795799000218,53447.79754872001 2024-10-31,08:07:07.000,305,11034820,13125,0,1730362026,13017.393925749995,67.10976147000474,53447.79754872001 2024-10-31,08:07:08.000,305,11034841,12645,0,1730362027,13017.38718944,67.13795799000218,53447.77658736001 2024-10-31,08:07:09.000,305,11034824,13005,0,1730362028,13017.34003526999,67.1027123399981,53447.79754872001 2024-10-31,08:07:10.000,305,11034741,12845,0,1730362029,13017.36024419999,67.1168106000041,53447.7206904 2024-10-31,08:07:11.000,305,11034780,12765,0,1730362030,13017.353507889995,67.10976147000474,53447.69274192 2024-10-31,08:07:12.000,305,11034793,12725,0,1730362031,13017.36698051,67.07451582000067,53447.734664640004 2024-10-31,08:07:13.000,305,11034762,12805,0,1730362032,13017.29961740999,67.07451582000067,53447.7206904 2024-10-31,08:07:14.000,305,11034822,12765,0,1730362033,13017.32656265,67.08861407999939,53447.734664640004 2024-10-31,08:07:15.000,305,11034810,12845,0,1730362034,13017.292881099995,67.06746669000131,53447.685754800004 2024-10-31,08:07:16.000,305,11034814,12925,0,1730362035,13017.31982633999,67.06041756000195,53447.74863888001 2024-10-31,08:07:17.000,305,11034787,12965,0,1730362036,13017.28614479,67.04631930000323,53447.65780632001 2024-10-31,08:07:18.000,305,11034774,12645,0,1730362037,13017.26593586,67.07451582000067,53447.66479344 2024-10-31,08:07:19.000,305,11034787,12645,0,1730362038,13017.24572693,67.08156495000003,53447.62287072 2024-10-31,08:07:20.000,305,11034771,12765,0,1730362039,13017.28614479,67.05336843000259,53447.62287072 2024-10-31,08:07:21.000,305,11034789,12565,0,1730362040,13017.23899061999,67.05336843000259,53447.62287072 2024-10-31,08:07:22.000,305,11034736,12685,0,1730362041,13017.24572693,67.06041756000195,53447.58094800001 2024-10-31,08:07:23.000,305,11034773,12765,0,1730362042,13017.28614479,67.05336843000259,53447.62287072 2024-10-31,08:07:24.000,305,11034757,13045,0,1730362043,13017.28614479,67.06746669000131,53447.566973760004 2024-10-31,08:07:25.000,305,11034766,12725,0,1730362044,13017.25919954999,67.02517190999788,53447.587935120006 2024-10-31,08:07:26.000,305,11034729,12805,0,1730362045,13017.272672169995,67.06041756000195,53447.58094800001 2024-10-31,08:07:27.000,305,11034821,12805,0,1730362046,13017.252463239995,67.04631930000323,53447.55299952 2024-10-31,08:07:28.000,305,11034763,12845,0,1730362047,13017.24572693,67.06041756000195,53447.53203816001 2024-10-31,08:07:29.000,305,11034794,12965,0,1730362048,13017.225518,67.06041756000195,53447.52505104 2024-10-31,08:07:30.000,305,11034786,12805,0,1730362049,13017.232254309994,67.03927017000387,53447.55998664001 2024-10-31,08:07:31.000,305,11034805,12605,0,1730362050,13017.23899061999,67.05336843000259,53447.49710256 2024-10-31,08:07:32.000,305,11034802,12685,0,1730362051,13017.20530907,67.06746669000131,53447.518063920004 2024-10-31,08:07:33.000,305,11034764,12765,0,1730362052,13017.19857275999,67.05336843000259,53447.51107680001 2024-10-31,08:07:34.000,305,11034813,12725,0,1730362053,13017.17836382999,67.04631930000323,53447.49011544001 2024-10-31,08:07:35.000,305,11034721,12965,0,1730362054,13017.15815489999,67.07451582000067,53447.4761412 2024-10-31,08:07:36.000,305,11034778,12845,0,1730362055,13017.11773703999,67.06746669000131,53447.46216696001 2024-10-31,08:07:37.000,305,11034787,12605,0,1730362056,13017.18510014,67.08861407999939,53447.4761412 2024-10-31,08:07:38.000,305,11034780,12885,0,1730362057,13017.15815489999,67.06746669000131,53447.49710256 2024-10-31,08:07:39.000,305,11034827,12725,0,1730362058,13017.131209659994,67.06746669000131,53447.44120560001 2024-10-31,08:07:40.000,305,11034708,13005,0,1730362059,13017.124473349999,67.08156495000003,53447.39229576001 2024-10-31,08:07:41.000,305,11034783,12765,0,1730362060,13017.077319179989,67.09566320999875,53447.42723136 2024-10-31,08:07:42.000,305,11034729,12845,0,1730362061,13017.090791799994,67.10976147000474,53447.40627 2024-10-31,08:07:43.000,305,11034712,12645,0,1730362062,13017.11773703999,67.1168106000041,53447.350373040004 2024-10-31,08:07:44.000,305,11034771,12725,0,1730362063,13017.104264419999,67.1027123399981,53447.37832152 2024-10-31,08:07:45.000,305,11034768,12965,0,1730362064,13017.111000729994,67.1168106000041,53447.37832152 2024-10-31,08:07:46.000,305,11034769,12605,0,1730362065,13017.097528109989,67.15910538000026,53447.30845032 2024-10-31,08:07:47.000,305,11034768,12805,0,1730362066,13017.131209659994,67.13090886000282,53447.38530864 2024-10-31,08:07:48.000,305,11034741,12725,0,1730362067,13017.131209659994,67.14500712000154,53447.42723136 2024-10-31,08:07:49.000,305,11034824,12365,0,1730362068,13017.11773703999,67.13090886000282,53447.38530864 2024-10-31,08:07:50.000,305,11034788,12965,0,1730362069,13017.111000729994,67.14500712000154,53447.35736016 2024-10-31,08:07:51.000,305,11034784,12565,0,1730362070,13017.104264419999,67.15910538000026,53447.399282880004 2024-10-31,08:07:52.000,305,11034762,12605,0,1730362071,13017.15815489999,67.1520562500009,53447.371334400006 2024-10-31,08:07:53.000,305,11034790,12605,0,1730362072,13017.144682279999,67.14500712000154,53447.32941168 2024-10-31,08:07:54.000,305,11034816,12685,0,1730362073,13017.131209659994,67.16615450999961,53447.35736016 2024-10-31,08:07:55.000,305,11034755,12885,0,1730362074,13017.13794596999,67.17320363999897,53447.36434728001 2024-10-31,08:07:56.000,305,11034743,12765,0,1730362075,13017.17836382999,67.10976147000474,53447.371334400006 2024-10-31,08:07:57.000,305,11034783,12725,0,1730362076,13017.18510014,67.19435103000433,53447.371334400006 2024-10-31,08:07:58.000,305,11034750,12725,0,1730362077,13017.20530907,67.18730189999769,53447.32941168 2024-10-31,08:07:59.000,305,11034767,12885,0,1730362078,13017.164891209999,67.19435103000433,53447.28748896 2024-10-31,08:08:00.000,305,11034801,12685,0,1730362079,13017.20530907,67.15910538000026,53447.32941168 2024-10-31,08:08:01.000,305,11034758,12685,0,1730362080,13017.21878168999,67.20844929000305,53447.28748896 2024-10-31,08:08:02.000,305,11034757,13005,0,1730362081,13017.191836449994,67.2154984200024,53447.36434728001 2024-10-31,08:08:03.000,305,11034802,12765,0,1730362082,13017.18510014,67.20140016000369,53447.32941168 2024-10-31,08:08:04.000,305,11034739,12885,0,1730362083,13017.18510014,67.20140016000369,53447.31543744 2024-10-31,08:08:05.000,305,11034797,12845,0,1730362084,13017.212045379994,67.23664581000048,53447.2665276 2024-10-31,08:08:06.000,305,11034745,12605,0,1730362085,13017.21878168999,67.2154984200024,53447.2665276 2024-10-31,08:08:07.000,305,11034744,12845,0,1730362086,13017.21878168999,67.19435103000433,53447.34338592001 2024-10-31,08:08:08.000,305,11034797,12885,0,1730362087,13017.20530907,67.22254755000176,53447.32242456001 2024-10-31,08:08:09.000,305,11034739,12885,0,1730362088,13017.17836382999,67.20140016000369,53447.29447608001 2024-10-31,08:08:10.000,305,11034821,12885,0,1730362089,13017.19857275999,67.20140016000369,53447.2665276 2024-10-31,08:08:11.000,305,11034783,13005,0,1730362090,13017.20530907,67.15910538000026,53447.252553360006 2024-10-31,08:08:12.000,305,11034756,12605,0,1730362091,13017.19857275999,67.19435103000433,53447.24556624001 2024-10-31,08:08:13.000,305,11034729,13005,0,1730362092,13017.18510014,67.19435103000433,53447.25954048 2024-10-31,08:08:14.000,305,11034778,12645,0,1730362093,13017.20530907,67.20140016000369,53447.29447608001 2024-10-31,08:08:15.000,305,11034793,12805,0,1730362094,13017.20530907,67.2154984200024,53447.31543744 2024-10-31,08:08:16.000,305,11034697,12605,0,1730362095,13017.18510014,67.2154984200024,53447.29447608001 2024-10-31,08:08:17.000,305,11034774,12765,0,1730362096,13017.225518,67.19435103000433,53447.231592000004 2024-10-31,08:08:18.000,305,11034787,12685,0,1730362097,13017.19857275999,67.19435103000433,53447.231592000004 2024-10-31,08:08:19.000,305,11034718,12965,0,1730362098,13017.212045379994,67.17320363999897,53447.27351472001 2024-10-31,08:08:20.000,305,11034761,12805,0,1730362099,13017.21878168999,67.18730189999769,53447.21063064 2024-10-31,08:08:21.000,305,11034752,12725,0,1730362100,13017.21878168999,67.18730189999769,53447.21761776 2024-10-31,08:08:22.000,305,11034751,12965,0,1730362101,13017.212045379994,67.20140016000369,53447.23857912 2024-10-31,08:08:23.000,305,11034767,13085,0,1730362102,13017.212045379994,67.18730189999769,53447.23857912 2024-10-31,08:08:24.000,305,11034800,12685,0,1730362103,13017.191836449994,67.20140016000369,53447.22460488001 2024-10-31,08:08:25.000,305,11034794,12765,0,1730362104,13017.21878168999,67.17320363999897,53447.203643520006 2024-10-31,08:08:26.000,305,11034767,12645,0,1730362105,13017.20530907,67.19435103000433,53447.22460488001 2024-10-31,08:08:27.000,305,11034792,12765,0,1730362106,13017.212045379994,67.18025276999833,53447.21063064 2024-10-31,08:08:28.000,305,11034779,12765,0,1730362107,13017.232254309994,67.17320363999897,53447.18966928 2024-10-31,08:08:29.000,305,11034749,12725,0,1730362108,13017.18510014,67.2154984200024,53447.203643520006 2024-10-31,08:08:30.000,305,11034769,12845,0,1730362109,13017.20530907,67.20140016000369,53447.19665640001 2024-10-31,08:08:31.000,305,11034798,12845,0,1730362110,13017.212045379994,67.20140016000369,53447.18966928 2024-10-31,08:08:32.000,305,11034752,12925,0,1730362111,13017.20530907,67.22959668000112,53447.22460488001 2024-10-31,08:08:33.000,305,11034729,12565,0,1730362112,13017.191836449994,67.2154984200024,53447.231592000004 2024-10-31,08:08:34.000,305,11034819,12565,0,1730362113,13017.232254309994,67.25779319999856,53447.14774656 2024-10-31,08:08:35.000,305,11034812,12605,0,1730362114,13017.21878168999,67.22254755000176,53447.16870792 2024-10-31,08:08:36.000,305,11034818,12805,0,1730362115,13017.225518,67.22959668000112,53447.18966928 2024-10-31,08:08:37.000,305,11034793,12685,0,1730362116,13017.191836449994,67.24369493999984,53447.182682160004 2024-10-31,08:08:38.000,305,11034776,12525,0,1730362117,13017.19857275999,67.23664581000048,53447.21761776 2024-10-31,08:08:39.000,305,11034774,12605,0,1730362118,13017.20530907,67.22254755000176,53447.21761776 2024-10-31,08:08:40.000,305,11034802,13005,0,1730362119,13017.20530907,67.24369493999984,53447.1617208 2024-10-31,08:08:41.000,305,11034764,12925,0,1730362120,13017.19857275999,67.2154984200024,53447.1617208 2024-10-31,08:08:42.000,305,11034794,12565,0,1730362121,13017.18510014,67.23664581000048,53447.18966928 2024-10-31,08:08:43.000,305,11034787,12685,0,1730362122,13017.17836382999,67.23664581000048,53447.15473368001 2024-10-31,08:08:44.000,305,11034764,12845,0,1730362123,13017.19857275999,67.25779319999856,53447.17569504001 2024-10-31,08:08:45.000,305,11034775,12645,0,1730362124,13017.164891209999,67.22254755000176,53447.182682160004 2024-10-31,08:08:46.000,305,11034773,12645,0,1730362125,13017.124473349999,67.24369493999984,53447.182682160004 2024-10-31,08:08:47.000,305,11034756,12805,0,1730362126,13017.151418589994,67.23664581000048,53447.21063064 2024-10-31,08:08:48.000,305,11034729,12605,0,1730362127,13017.15815489999,67.27189146000455,53447.21063064 2024-10-31,08:08:49.000,305,11034783,12885,0,1730362128,13017.144682279999,67.28598972000327,53447.17569504001 2024-10-31,08:08:50.000,305,11034769,12845,0,1730362129,13017.144682279999,67.26484232999792,53447.21761776 2024-10-31,08:08:51.000,305,11034785,12765,0,1730362130,13017.144682279999,67.26484232999792,53447.1617208 2024-10-31,08:08:52.000,305,11034788,12885,0,1730362131,13017.11773703999,67.31418624000071,53447.133772320005 2024-10-31,08:08:53.000,305,11034782,12845,0,1730362132,13017.11773703999,67.27189146000455,53447.133772320005 2024-10-31,08:08:54.000,305,11034753,12925,0,1730362133,13017.077319179989,67.27189146000455,53447.14774656 2024-10-31,08:08:55.000,305,11034789,12605,0,1730362134,13017.104264419999,67.29303885000263,53447.14075944 2024-10-31,08:08:56.000,305,11034744,12765,0,1730362135,13017.077319179989,67.30713711000135,53447.11281096 2024-10-31,08:08:57.000,305,11034777,12925,0,1730362136,13017.131209659994,67.30713711000135,53447.09883672 2024-10-31,08:08:58.000,305,11034775,12685,0,1730362137,13017.131209659994,67.32828449999943,53447.0918496 2024-10-31,08:08:59.000,305,11034743,12885,0,1730362138,13017.104264419999,67.32828449999943,53447.16870792 2024-10-31,08:09:00.000,305,11034776,12765,0,1730362139,13017.124473349999,67.32123537000007,53447.18966928 2024-10-31,08:09:01.000,305,11034806,13045,0,1730362140,13017.111000729994,67.34943189000478,53447.15473368001 2024-10-31,08:09:02.000,305,11034796,12765,0,1730362141,13017.111000729994,67.35648102000414,53447.11281096 2024-10-31,08:09:03.000,305,11034778,12965,0,1730362142,13017.104264419999,67.34943189000478,53447.10582384001 2024-10-31,08:09:04.000,305,11034807,13125,0,1730362143,13017.124473349999,67.39172667000093,53447.12678520001 2024-10-31,08:09:05.000,305,11034779,12725,0,1730362144,13017.090791799994,67.38467754000158,53447.10582384001 2024-10-31,08:09:06.000,305,11034765,12645,0,1730362145,13017.131209659994,67.35648102000414,53447.0918496 2024-10-31,08:09:07.000,305,11034775,12765,0,1730362146,13017.084055489999,67.37762841000222,53447.11979808 2024-10-31,08:09:08.000,305,11034785,13005,0,1730362147,13017.070582869994,67.37762841000222,53447.07787536001 2024-10-31,08:09:09.000,305,11034770,12525,0,1730362148,13017.070582869994,67.37057928000286,53447.04293976 2024-10-31,08:09:10.000,305,11034802,13045,0,1730362149,13017.090791799994,67.40582492999965,53447.07088824 2024-10-31,08:09:11.000,305,11034783,12925,0,1730362150,13017.077319179989,67.41287405999901,53447.0918496 2024-10-31,08:09:12.000,305,11034785,12645,0,1730362151,13017.090791799994,67.40582492999965,53447.10582384001 2024-10-31,08:09:13.000,305,11034808,12645,0,1730362152,13017.111000729994,67.40582492999965,53447.063901120004 2024-10-31,08:09:14.000,305,11034764,12645,0,1730362153,13017.077319179989,67.38467754000158,53447.084862480006 2024-10-31,08:09:15.000,305,11034781,12645,0,1730362154,13017.111000729994,67.3987758000003,53447.11281096 2024-10-31,08:09:16.000,305,11034767,12805,0,1730362155,13017.070582869994,67.41287405999901,53447.12678520001 2024-10-31,08:09:17.000,305,11034727,12965,0,1730362156,13017.084055489999,67.42697231999773,53447.09883672 2024-10-31,08:09:18.000,305,11034745,12725,0,1730362157,13017.111000729994,67.41287405999901,53447.09883672 2024-10-31,08:09:19.000,305,11034834,12845,0,1730362158,13017.097528109989,67.44107058000372,53447.07088824 2024-10-31,08:09:20.000,305,11034751,12525,0,1730362159,13017.090791799994,67.42697231999773,53447.11281096 2024-10-31,08:09:21.000,305,11034785,12645,0,1730362160,13017.063846559999,67.47631623000052,53447.04293976 2024-10-31,08:09:22.000,305,11034786,12765,0,1730362161,13017.063846559999,67.4974636199986,53447.07088824 2024-10-31,08:09:23.000,305,11034781,12965,0,1730362162,13017.104264419999,67.51861101000395,53447.10582384001 2024-10-31,08:09:24.000,305,11034779,12965,0,1730362163,13017.084055489999,67.53270927000267,53447.10582384001 2024-10-31,08:09:25.000,305,11034751,12645,0,1730362164,13017.063846559999,67.53270927000267,53447.09883672 2024-10-31,08:09:26.000,305,11034805,12605,0,1730362165,13017.084055489999,67.55385666000075,53447.11281096 2024-10-31,08:09:27.000,305,11034748,12845,0,1730362166,13017.077319179989,67.58910231000482,53447.084862480006 2024-10-31,08:09:28.000,305,11034769,12925,0,1730362167,13017.043637629999,67.60320057000354,53447.133772320005 2024-10-31,08:09:29.000,305,11034805,12645,0,1730362168,13017.036901319989,67.59615144000418,53447.084862480006 2024-10-31,08:09:30.000,305,11034776,12685,0,1730362169,13017.023428699998,67.62434796000161,53447.11281096 2024-10-31,08:09:31.000,305,11034786,12805,0,1730362170,13017.050373939994,67.62434796000161,53447.12678520001 2024-10-31,08:09:32.000,305,11034774,12845,0,1730362171,13017.003219769998,67.63844622000033,53447.11979808 2024-10-31,08:09:33.000,305,11034792,12765,0,1730362172,13017.009956079994,67.64549534999969,53447.133772320005 2024-10-31,08:09:34.000,305,11034758,12765,0,1730362173,13016.989747149993,67.69483926000248,53447.12678520001 2024-10-31,08:09:35.000,305,11034823,12805,0,1730362174,13016.996483459989,67.69483926000248,53447.10582384001 2024-10-31,08:09:36.000,305,11034790,12925,0,1730362175,13017.016692389989,67.66664273999777,53447.12678520001 2024-10-31,08:09:37.000,305,11034820,12965,0,1730362176,13017.036901319989,67.68779013000312,53447.10582384001 2024-10-31,08:09:38.000,305,11034747,12805,0,1730362177,13016.996483459989,67.69483926000248,53447.11281096 2024-10-31,08:09:39.000,305,11034770,12925,0,1730362178,13017.003219769998,67.75123230000463,53447.12678520001 2024-10-31,08:09:40.000,305,11034801,12605,0,1730362179,13016.989747149993,67.73008490999928,53447.133772320005 2024-10-31,08:09:41.000,305,11034749,12965,0,1730362180,13017.003219769998,67.77942882000207,53447.10582384001 2024-10-31,08:09:42.000,305,11034796,12645,0,1730362181,13017.050373939994,67.78647795000143,53447.133772320005 2024-10-31,08:09:43.000,305,11034803,12805,0,1730362182,13017.030165009994,67.79352708000079,53447.1617208 2024-10-31,08:09:44.000,305,11034804,12925,0,1730362183,13017.057110249989,67.81467446999886,53447.14075944 2024-10-31,08:09:45.000,305,11034771,12765,0,1730362184,13017.030165009994,67.83582186000422,53447.14075944 2024-10-31,08:09:46.000,305,11034819,12765,0,1730362185,13017.057110249989,67.80057621000014,53447.17569504001 2024-10-31,08:09:47.000,305,11034804,12685,0,1730362186,13017.070582869994,67.8076253399995,53447.133772320005 2024-10-31,08:09:48.000,305,11034779,12965,0,1730362187,13017.057110249989,67.83582186000422,53447.12678520001 2024-10-31,08:09:49.000,305,11034787,12605,0,1730362188,13017.097528109989,67.84287099000358,53447.133772320005 2024-10-31,08:09:50.000,305,11034851,12805,0,1730362189,13017.057110249989,67.86401838000165,53447.14075944 2024-10-31,08:09:51.000,305,11034779,12805,0,1730362190,13017.104264419999,67.87106751000101,53447.11281096 2024-10-31,08:09:52.000,305,11034804,12765,0,1730362191,13017.104264419999,67.90631315999781,53447.14075944 2024-10-31,08:09:53.000,305,11034788,12845,0,1730362192,13017.111000729994,67.89926402999845,53447.15473368001 2024-10-31,08:09:54.000,305,11034749,12685,0,1730362193,13017.13794596999,67.93450968000252,53447.14774656 2024-10-31,08:09:55.000,305,11034812,12965,0,1730362194,13017.131209659994,67.94860794000124,53447.15473368001 2024-10-31,08:09:56.000,305,11034815,12725,0,1730362195,13017.11773703999,67.9204114200038,53447.1617208 2024-10-31,08:09:57.000,305,11034794,12645,0,1730362196,13017.164891209999,67.97680445999868,53447.18966928 2024-10-31,08:09:58.000,305,11034788,12885,0,1730362197,13017.171627519994,68.01205011000275,53447.16870792 2024-10-31,08:09:59.000,305,11034853,12965,0,1730362198,13017.17836382999,68.0190992400021,53447.1617208 2024-10-31,08:10:00.000,305,11034794,12965,0,1730362199,13017.18510014,68.03319750000082,53447.22460488001 2024-10-31,08:10:01.000,305,11034801,12565,0,1730362200,13017.164891209999,68.02614837000147,53447.231592000004 2024-10-31,08:10:02.000,305,11034814,12565,0,1730362201,13017.171627519994,68.04024663000018,53447.18966928 2024-10-31,08:10:03.000,305,11034783,12605,0,1730362202,13017.171627519994,68.08959054000297,53447.24556624001 2024-10-31,08:10:04.000,305,11034775,12645,0,1730362203,13017.191836449994,68.08254141000361,53447.231592000004 2024-10-31,08:10:05.000,305,11034798,12805,0,1730362204,13017.18510014,68.13188531999913,53447.18966928 2024-10-31,08:10:06.000,305,11034812,12805,0,1730362205,13017.17836382999,68.11073793000105,53447.22460488001 2024-10-31,08:10:07.000,305,11034751,12725,0,1730362206,13017.225518,68.12483618999977,53447.28050184 2024-10-31,08:10:08.000,305,11034797,12445,0,1730362207,13017.252463239995,68.13188531999913,53447.2665276 2024-10-31,08:10:09.000,305,11034817,12965,0,1730362208,13017.232254309994,68.14598357999785,53447.231592000004 2024-10-31,08:10:10.000,305,11034812,12965,0,1730362209,13017.25919954999,68.17418010000256,53447.28050184 2024-10-31,08:10:11.000,305,11034762,12805,0,1730362210,13017.26593586,68.18122923000192,53447.252553360006 2024-10-31,08:10:12.000,305,11034771,12885,0,1730362211,13017.30635372,68.18122923000192,53447.24556624001 2024-10-31,08:10:13.000,305,11034783,12965,0,1730362212,13017.32656265,68.20237662,53447.32242456001 2024-10-31,08:10:14.000,305,11034780,12605,0,1730362213,13017.30635372,68.18827836000128,53447.301463200005 2024-10-31,08:10:15.000,305,11034823,12805,0,1730362214,13017.29961740999,68.20942574999935,53447.30845032 2024-10-31,08:10:16.000,305,11034768,12805,0,1730362215,13017.30635372,68.23762227000407,53447.32242456001 2024-10-31,08:10:17.000,305,11034817,12645,0,1730362216,13017.27940847999,68.23762227000407,53447.31543744 2024-10-31,08:10:18.000,305,11034813,13005,0,1730362217,13017.333298959995,68.25172053000279,53447.31543744 2024-10-31,08:10:19.000,305,11034805,12885,0,1730362218,13017.353507889995,68.27991705000022,53447.350373040004 2024-10-31,08:10:20.000,305,11034734,12565,0,1730362219,13017.353507889995,68.27991705000022,53447.399282880004 2024-10-31,08:10:21.000,305,11034802,12685,0,1730362220,13017.36024419999,68.24467140000343,53447.399282880004 2024-10-31,08:10:22.000,305,11034767,12645,0,1730362221,13017.40066205999,68.25172053000279,53447.350373040004 2024-10-31,08:10:23.000,305,11034788,12725,0,1730362222,13017.40739837,68.27991705000022,53447.38530864 2024-10-31,08:10:24.000,305,11034793,12965,0,1730362223,13017.40066205999,68.2658187900015,53447.43421848 2024-10-31,08:10:25.000,305,11034786,12685,0,1730362224,13017.414134679995,68.30811356999766,53447.41325712001 2024-10-31,08:10:26.000,305,11034729,12805,0,1730362225,13017.414134679995,68.35745748000045,53447.41325712001 2024-10-31,08:10:27.000,305,11034779,12645,0,1730362226,13017.42087098999,68.35745748000045,53447.42723136 2024-10-31,08:10:28.000,305,11034743,12685,0,1730362227,13017.44781623,68.37860486999853,53447.44819272 2024-10-31,08:10:29.000,305,11034807,12645,0,1730362228,13017.44781623,68.36450660999981,53447.469154080005 2024-10-31,08:10:30.000,305,11034738,12885,0,1730362229,13017.434343609995,68.39270313000452,53447.46216696001 2024-10-31,08:10:31.000,305,11034779,12845,0,1730362230,13017.44781623,68.36450660999981,53447.4761412 2024-10-31,08:10:32.000,305,11034762,12725,0,1730362231,13017.44107991999,68.36450660999981,53447.44819272 2024-10-31,08:10:33.000,305,11034755,12685,0,1730362232,13017.44107991999,68.35040835000109,53447.48312832 2024-10-31,08:10:34.000,305,11034819,12805,0,1730362233,13017.44107991999,68.39975226000388,53447.49011544001 2024-10-31,08:10:35.000,305,11034784,12725,0,1730362234,13017.46802516,68.39975226000388,53447.4761412 2024-10-31,08:10:36.000,305,11034763,12685,0,1730362235,13017.474761469995,68.37860486999853,53447.50408968 2024-10-31,08:10:37.000,305,11034773,12805,0,1730362236,13017.44781623,68.40680139000324,53447.51107680001 2024-10-31,08:10:38.000,305,11034835,12485,0,1730362237,13017.48149777999,68.45614529999875,53447.52505104 2024-10-31,08:10:39.000,305,11034809,12965,0,1730362238,13017.48149777999,68.42089965000196,53447.55299952 2024-10-31,08:10:40.000,305,11034781,12565,0,1730362239,13017.42087098999,68.46319442999811,53447.55299952 2024-10-31,08:10:41.000,305,11034786,12765,0,1730362240,13017.434343609995,68.4490961699994,53447.55299952 2024-10-31,08:10:42.000,305,11034788,12805,0,1730362241,13017.46802516,68.42794878000132,53447.57396088 2024-10-31,08:10:43.000,305,11034711,12605,0,1730362242,13017.44781623,68.4138505200026,53447.566973760004 2024-10-31,08:10:44.000,305,11034762,12965,0,1730362243,13017.44781623,68.45614529999875,53447.58094800001 2024-10-31,08:10:45.000,305,11034833,12965,0,1730362244,13017.44781623,68.5125383400009,53447.58094800001 2024-10-31,08:10:46.000,305,11034766,12965,0,1730362245,13017.44107991999,68.49139095000282,53447.59492224 2024-10-31,08:10:47.000,305,11034823,13005,0,1730362246,13017.434343609995,68.52663659999962,53447.58094800001 2024-10-31,08:10:48.000,305,11034771,12885,0,1730362247,13017.46128884999,68.50548921000154,53447.62985784001 2024-10-31,08:10:49.000,305,11034813,12805,0,1730362248,13017.474761469995,68.51958747000026,53447.65780632001 2024-10-31,08:10:50.000,305,11034812,12805,0,1730362249,13017.46128884999,68.5125383400009,53447.636844960005 2024-10-31,08:10:51.000,305,11034834,12765,0,1730362250,13017.50170670999,68.5477839899977,53447.62287072 2024-10-31,08:10:52.000,305,11034803,12965,0,1730362251,13017.474761469995,68.53368572999898,53447.6158836 2024-10-31,08:10:53.000,305,11034803,12565,0,1730362252,13017.48823409,68.56188225000369,53447.66479344 2024-10-31,08:10:54.000,305,11034750,12725,0,1730362253,13017.42087098999,68.55483312000433,53447.65780632001 2024-10-31,08:10:55.000,305,11034802,12565,0,1730362254,13017.454552539995,68.54073485999834,53447.66479344 2024-10-31,08:10:56.000,305,11034809,12605,0,1730362255,13017.4276073,68.53368572999898,53447.65780632001 2024-10-31,08:10:57.000,305,11034805,12565,0,1730362256,13017.46802516,68.56188225000369,53447.67876768001 2024-10-31,08:10:58.000,305,11034757,12805,0,1730362257,13017.44781623,68.59712790000049,53447.72767752001 2024-10-31,08:10:59.000,305,11034818,12685,0,1730362258,13017.46128884999,68.63942268000392,53447.706716160006 2024-10-31,08:11:00.000,305,11034778,12725,0,1730362259,13017.454552539995,68.60417702999985,53447.69972904001 2024-10-31,08:11:01.000,305,11034834,13125,0,1730362260,13017.48149777999,68.58302964000177,53447.71370328 2024-10-31,08:11:02.000,305,11034779,12885,0,1730362261,13017.46128884999,68.59007877000113,53447.734664640004 2024-10-31,08:11:03.000,305,11034810,12805,0,1730362262,13017.48149777999,68.6112261599992,53447.76960024 2024-10-31,08:11:04.000,305,11034825,12605,0,1730362263,13017.515179329996,68.61827528999856,53447.74863888001 2024-10-31,08:11:05.000,305,11034813,12685,0,1730362264,13017.54212456999,68.62532441999792,53447.74165176 2024-10-31,08:11:06.000,305,11034785,12805,0,1730362265,13017.494970399996,68.64647181000328,53447.76261312 2024-10-31,08:11:07.000,305,11034762,12525,0,1730362266,13017.494970399996,68.66761920000135,53447.804535840005 2024-10-31,08:11:08.000,305,11034776,12805,0,1730362267,13017.494970399996,68.68171746000007,53447.78357448 2024-10-31,08:11:09.000,305,11034800,12765,0,1730362268,13017.515179329996,68.68171746000007,53447.83248432 2024-10-31,08:11:10.000,305,11034804,12605,0,1730362269,13017.52191563999,68.67466833000071,53447.83248432 2024-10-31,08:11:11.000,305,11034822,12805,0,1730362270,13017.52191563999,68.68876658999943,53447.81152296 2024-10-31,08:11:12.000,305,11034794,12805,0,1730362271,13017.48149777999,68.68171746000007,53447.83248432 2024-10-31,08:11:13.000,305,11034832,12565,0,1730362272,13017.50170670999,68.68876658999943,53447.8604328 2024-10-31,08:11:14.000,305,11034807,12645,0,1730362273,13017.494970399996,68.70991398000479,53447.83248432 2024-10-31,08:11:15.000,305,11034830,12725,0,1730362274,13017.48823409,68.7240122400035,53447.81152296 2024-10-31,08:11:16.000,305,11034836,12685,0,1730362275,13017.515179329996,68.73811050000222,53447.82549720001 2024-10-31,08:11:17.000,305,11034814,13125,0,1730362276,13017.474761469995,68.73106137000286,53447.82549720001 2024-10-31,08:11:18.000,305,11034807,13005,0,1730362277,13017.4276073,68.70991398000479,53447.874407040006 2024-10-31,08:11:19.000,305,11034811,12645,0,1730362278,13017.474761469995,68.77335614999902,53447.91632976001 2024-10-31,08:11:20.000,305,11034783,12805,0,1730362279,13017.454552539995,68.77335614999902,53447.89536840001 2024-10-31,08:11:21.000,305,11034802,12965,0,1730362280,13017.434343609995,68.76630701999966,53447.88838128 2024-10-31,08:11:22.000,305,11034808,12605,0,1730362281,13017.44107991999,68.77335614999902,53447.90934264 2024-10-31,08:11:23.000,305,11034806,12725,0,1730362282,13017.40739837,68.78745440999774,53447.930304 2024-10-31,08:11:24.000,305,11034783,12805,0,1730362283,13017.36698051,68.82270006000181,53447.90934264 2024-10-31,08:11:25.000,305,11034840,12725,0,1730362284,13017.38045312999,68.80860180000309,53447.95126536 2024-10-31,08:11:26.000,305,11034831,13125,0,1730362285,13017.38045312999,68.84384744999988,53447.923316880006 2024-10-31,08:11:27.000,305,11034819,12645,0,1730362286,13017.393925749995,68.8579457099986,53447.972226720005 2024-10-31,08:11:28.000,305,11034792,12565,0,1730362287,13017.373716819995,68.89319136000267,53447.930304 2024-10-31,08:11:29.000,305,11034779,12605,0,1730362288,13017.414134679995,68.8579457099986,53447.930304 2024-10-31,08:11:30.000,305,11034810,12805,0,1730362289,13017.38045312999,68.85089657999924,53447.972226720005 2024-10-31,08:11:31.000,305,11034805,12565,0,1730362290,13017.36698051,68.89319136000267,53447.972226720005 2024-10-31,08:11:32.000,305,11034824,13085,0,1730362291,13017.353507889995,68.90024049000203,53447.93729112 2024-10-31,08:11:33.000,305,11034829,12805,0,1730362292,13017.40739837,68.88614223000332,53447.95126536 2024-10-31,08:11:34.000,305,11034787,13005,0,1730362293,13017.353507889995,68.94253526999819,53447.95825248 2024-10-31,08:11:35.000,305,11034801,12645,0,1730362294,13017.34677158,68.93548613999883,53447.94427824001 2024-10-31,08:11:36.000,305,11034813,12685,0,1730362295,13017.36698051,68.9707317900029,53447.97921384 2024-10-31,08:11:37.000,305,11034805,12925,0,1730362296,13017.333298959995,69.02007569999842,53447.97921384 2024-10-31,08:11:38.000,305,11034789,13045,0,1730362297,13017.36024419999,68.99892831000034,53448.02812368 2024-10-31,08:11:39.000,305,11034779,12805,0,1730362298,13017.36024419999,69.04122309000377,53447.98620096 2024-10-31,08:11:40.000,305,11034749,12605,0,1730362299,13017.42087098999,69.07646874000056,53448.00716232 2024-10-31,08:11:41.000,305,11034794,12685,0,1730362300,13017.38045312999,69.09056699999928,53448.05607216 2024-10-31,08:11:42.000,305,11034782,12845,0,1730362301,13017.373716819995,69.11171439000464,53448.0001752 2024-10-31,08:11:43.000,305,11034780,12725,0,1730362302,13017.40066205999,69.09761612999864,53448.04908504 2024-10-31,08:11:44.000,305,11034791,12885,0,1730362303,13017.38045312999,69.118763520004,53448.042097920006 2024-10-31,08:11:45.000,305,11034822,12845,0,1730362304,13017.40739837,69.118763520004,53448.02812368 2024-10-31,08:11:46.000,305,11034756,12805,0,1730362305,13017.373716819995,69.118763520004,53448.05607216 2024-10-31,08:11:47.000,305,11034761,12965,0,1730362306,13017.373716819995,69.09056699999928,53448.06305928001 2024-10-31,08:11:48.000,305,11034809,12965,0,1730362307,13017.414134679995,69.09056699999928,53448.06305928001 2024-10-31,08:11:49.000,305,11034814,12885,0,1730362308,13017.44107991999,69.14696004000143,53448.04908504 2024-10-31,08:11:50.000,305,11034791,12805,0,1730362309,13017.46128884999,69.15400917000079,53448.06305928001 2024-10-31,08:11:51.000,305,11034826,12565,0,1730362310,13017.4276073,69.13286178000271,53448.14690472 2024-10-31,08:11:52.000,305,11034751,12765,0,1730362311,13017.46802516,69.14696004000143,53448.13293048001 2024-10-31,08:11:53.000,305,11034775,12885,0,1730362312,13017.46802516,69.20335308000358,53448.14690472 2024-10-31,08:11:54.000,305,11034799,12525,0,1730362313,13017.454552539995,69.16105830000015,53448.14690472 2024-10-31,08:11:55.000,305,11034781,12645,0,1730362314,13017.48823409,69.16105830000015,53448.11196912001 2024-10-31,08:11:56.000,305,11034844,12965,0,1730362315,13017.46802516,69.18220568999823,53448.139917600005 2024-10-31,08:11:57.000,305,11034800,12845,0,1730362316,13017.494970399996,69.18220568999823,53448.15389184 2024-10-31,08:11:58.000,305,11034759,12605,0,1730362317,13017.50170670999,69.16105830000015,53448.14690472 2024-10-31,08:11:59.000,305,11034824,12725,0,1730362318,13017.535388259996,69.15400917000079,53448.13293048001 2024-10-31,08:12:00.000,305,11034780,12765,0,1730362319,13017.54886088,69.15400917000079,53448.12594336 2024-10-31,08:12:01.000,305,11034773,12565,0,1730362320,13017.54212456999,69.19630395000422,53448.16087896001 2024-10-31,08:12:02.000,305,11034794,12645,0,1730362321,13017.555597189996,69.18925482000486,53448.18184032001 2024-10-31,08:12:03.000,305,11034785,12645,0,1730362322,13017.535388259996,69.21040221000294,53448.12594336 2024-10-31,08:12:04.000,305,11034761,12885,0,1730362323,13017.494970399996,69.20335308000358,53448.13293048001 2024-10-31,08:12:05.000,305,11034827,12565,0,1730362324,13017.52191563999,69.18925482000486,53448.11895624 2024-10-31,08:12:06.000,305,11034781,13005,0,1730362325,13017.52865195,69.20335308000358,53448.18184032001 2024-10-31,08:12:07.000,305,11034753,12525,0,1730362326,13017.515179329996,69.24564785999974,53448.18184032001 2024-10-31,08:12:08.000,305,11034790,12645,0,1730362327,13017.575806119996,69.25974611999845,53448.14690472 2024-10-31,08:12:09.000,305,11034795,12765,0,1730362328,13017.562333499991,69.22450047000166,53448.16786608 2024-10-31,08:12:10.000,305,11034760,12965,0,1730362329,13017.58927874,69.26679524999781,53448.23075016001 2024-10-31,08:12:11.000,305,11034851,13165,0,1730362330,13017.575806119996,69.23859873000038,53448.209788800006 2024-10-31,08:12:12.000,305,11034831,12645,0,1730362331,13017.56906981,69.29499177000253,53448.20280168001 2024-10-31,08:12:13.000,305,11034758,12805,0,1730362332,13017.562333499991,69.2808935100038,53448.19581456 2024-10-31,08:12:14.000,305,11034776,12725,0,1730362333,13017.58927874,69.30909003000124,53448.23075016001 2024-10-31,08:12:15.000,305,11034799,12925,0,1730362334,13017.60948767,69.28794264000317,53448.18184032001 2024-10-31,08:12:16.000,305,11034783,12885,0,1730362335,13017.616223979996,69.3161391600006,53448.2447244 2024-10-31,08:12:17.000,305,11034798,12765,0,1730362336,13017.636432909996,69.30909003000124,53448.22376304 2024-10-31,08:12:18.000,305,11034804,12885,0,1730362337,13017.663378149991,69.35843394000403,53448.2447244 2024-10-31,08:12:19.000,305,11034800,12685,0,1730362338,13017.649905530001,69.35138481000467,53448.25171152001 2024-10-31,08:12:20.000,305,11034766,13125,0,1730362339,13017.656641839996,69.37958133000211,53448.2447244 2024-10-31,08:12:21.000,305,11034784,12805,0,1730362340,13017.656641839996,69.36548307000339,53448.209788800006 2024-10-31,08:12:22.000,305,11034762,13005,0,1730362341,13017.670114460001,69.36548307000339,53448.18184032001 2024-10-31,08:12:23.000,305,11034810,12845,0,1730362342,13017.670114460001,69.37253220000275,53448.23075016001 2024-10-31,08:12:24.000,305,11034777,12605,0,1730362343,13017.724004939992,69.35138481000467,53448.23075016001 2024-10-31,08:12:25.000,305,11034736,13125,0,1730362344,13017.703796009991,69.37958133000211,53448.23075016001 2024-10-31,08:12:26.000,305,11034769,12765,0,1730362345,13017.730741250001,69.35138481000467,53448.26568576 2024-10-31,08:12:27.000,305,11034751,12605,0,1730362346,13017.737477559996,69.37253220000275,53448.26568576 2024-10-31,08:12:28.000,305,11034772,12725,0,1730362347,13017.737477559996,69.37253220000275,53448.258698640006 2024-10-31,08:12:29.000,305,11034729,12965,0,1730362348,13017.710532320001,69.4148269799989,53448.307608480005 2024-10-31,08:12:30.000,305,11034742,12725,0,1730362349,13017.744213869992,69.40072872000019,53448.28664712 2024-10-31,08:12:31.000,305,11034864,12725,0,1730362350,13017.744213869992,69.34433567999804,53448.237737280004 2024-10-31,08:12:32.000,305,11034738,12765,0,1730362351,13017.757686489997,69.3161391600006,53448.25171152001 2024-10-31,08:12:33.000,305,11034796,12605,0,1730362352,13017.724004939992,69.37253220000275,53448.32856984001 2024-10-31,08:12:34.000,305,11034800,12765,0,1730362353,13017.784631729992,69.38663046000147,53448.30062136001 2024-10-31,08:12:35.000,305,11034807,12605,0,1730362354,13017.818313279997,69.36548307000339,53448.377479680006 2024-10-31,08:12:36.000,305,11034745,13565,0,1730362355,13017.750950180001,69.37958133000211,53448.28664712 2024-10-31,08:12:37.000,305,11034779,12605,0,1730362356,13017.818313279997,69.38663046000147,53448.32158272 2024-10-31,08:12:38.000,305,11034760,13045,0,1730362357,13017.777895419997,69.36548307000339,53448.28664712 2024-10-31,08:12:39.000,305,11034749,13085,0,1730362358,13017.750950180001,69.37958133000211,53448.258698640006 2024-10-31,08:12:40.000,305,11034779,12645,0,1730362359,13017.750950180001,69.36548307000339,53448.32158272 2024-10-31,08:12:41.000,305,11034757,12765,0,1730362360,13017.798104349997,69.4148269799989,53448.26568576 2024-10-31,08:12:42.000,305,11034754,12885,0,1730362361,13017.724004939992,69.42187610999827,53448.32856984001 2024-10-31,08:12:43.000,305,11034763,12685,0,1730362362,13017.750950180001,69.4148269799989,53448.32856984001 2024-10-31,08:12:44.000,305,11034804,12885,0,1730362363,13017.757686489997,69.44302350000362,53448.32856984001 2024-10-31,08:12:45.000,305,11034742,12845,0,1730362364,13017.757686489997,69.43597437000426,53448.32856984001 2024-10-31,08:12:46.000,305,11034769,12565,0,1730362365,13017.737477559996,69.45007263000298,53448.34254408 2024-10-31,08:12:47.000,305,11034795,12885,0,1730362366,13017.710532320001,69.45712176000234,53448.307608480005 2024-10-31,08:12:48.000,305,11034730,12565,0,1730362367,13017.724004939992,69.48531827999977,53448.27966000001 2024-10-31,08:12:49.000,305,11034697,12845,0,1730362368,13017.771159110001,69.49941653999849,53448.307608480005 2024-10-31,08:12:50.000,305,11034798,12845,0,1730362369,13017.777895419997,69.50646566999785,53448.32158272 2024-10-31,08:12:51.000,305,11034786,12805,0,1730362370,13017.764422799992,69.54171132000192,53448.26568576 2024-10-31,08:12:52.000,305,11034726,12725,0,1730362371,13017.784631729992,69.51351480000449,53448.30062136001 2024-10-31,08:12:53.000,305,11034798,12805,0,1730362372,13017.798104349997,69.53466219000256,53448.27267288 2024-10-31,08:12:54.000,305,11034773,12965,0,1730362373,13017.777895419997,69.54876045000128,53448.34254408 2024-10-31,08:12:55.000,305,11034751,12965,0,1730362374,13017.825049589992,69.55580958000064,53448.34254408 2024-10-31,08:12:56.000,305,11034757,12445,0,1730362375,13017.818313279997,69.59810436000407,53448.3145956 2024-10-31,08:12:57.000,305,11034771,12885,0,1730362376,13017.818313279997,69.56990783999936,53448.307608480005 2024-10-31,08:12:58.000,305,11034706,12445,0,1730362377,13017.838522209997,69.61220262000279,53448.30062136001 2024-10-31,08:12:59.000,305,11034731,12965,0,1730362378,13017.865467449992,69.58400609999808,53448.30062136001 2024-10-31,08:13:00.000,305,11034793,12765,0,1730362379,13017.865467449992,69.60515349000343,53448.3145956 2024-10-31,08:13:01.000,305,11034790,12885,0,1730362380,13017.851994830002,69.61925175000215,53448.237737280004 2024-10-31,08:13:02.000,305,11034799,12925,0,1730362381,13017.878940069997,69.59105523000471,53448.258698640006 2024-10-31,08:13:03.000,305,11034767,12765,0,1730362382,13017.899148999997,69.61220262000279,53448.27966000001 2024-10-31,08:13:04.000,305,11034768,12885,0,1730362383,13017.865467449992,69.59105523000471,53448.237737280004 2024-10-31,08:13:05.000,305,11034728,12645,0,1730362384,13017.865467449992,69.61220262000279,53448.27966000001 2024-10-31,08:13:06.000,305,11034769,12885,0,1730362385,13017.872203760002,69.59810436000407,53448.29363424 2024-10-31,08:13:07.000,305,11034797,12805,0,1730362386,13017.872203760002,69.59810436000407,53448.237737280004 2024-10-31,08:13:08.000,305,11034754,12885,0,1730362387,13017.892412690002,69.62630088000151,53448.29363424 2024-10-31,08:13:09.000,305,11034774,12805,0,1730362388,13017.926094239992,69.65449739999895,53448.258698640006 2024-10-31,08:13:10.000,305,11034783,12765,0,1730362389,13017.892412690002,69.64744826999959,53448.28664712 2024-10-31,08:13:11.000,305,11034791,12885,0,1730362390,13017.899148999997,69.62630088000151,53448.28664712 2024-10-31,08:13:12.000,305,11034789,12525,0,1730362391,13017.926094239992,69.63335001000087,53448.2447244 2024-10-31,08:13:13.000,305,11034761,12765,0,1730362392,13017.926094239992,69.62630088000151,53448.22376304 2024-10-31,08:13:14.000,305,11034786,13005,0,1730362393,13017.885676379992,69.66859565999766,53448.27966000001 2024-10-31,08:13:15.000,305,11034799,12965,0,1730362394,13017.966512099993,69.6756447900043,53448.27267288 2024-10-31,08:13:16.000,305,11034712,12765,0,1730362395,13017.946303169992,69.68269392000366,53448.26568576 2024-10-31,08:13:17.000,305,11034777,13165,0,1730362396,13017.919357929997,69.6756447900043,53448.258698640006 2024-10-31,08:13:18.000,305,11034696,13085,0,1730362397,13017.919357929997,69.6615465299983,53448.25171152001 2024-10-31,08:13:19.000,305,11034809,12765,0,1730362398,13017.919357929997,69.6615465299983,53448.22376304 2024-10-31,08:13:20.000,305,11034737,12685,0,1730362399,13017.919357929997,69.68269392000366,53448.25171152001 2024-10-31,08:13:21.000,305,11034783,12605,0,1730362400,13017.919357929997,69.73203782999917,53448.188827440004 2024-10-31,08:13:22.000,305,11034783,12765,0,1730362401,13017.953039480002,69.73908695999853,53448.22376304 2024-10-31,08:13:23.000,305,11034762,12885,0,1730362402,13017.966512099993,69.76023435000388,53448.22376304 2024-10-31,08:13:24.000,305,11034779,12765,0,1730362403,13017.932830550002,69.73908695999853,53448.23075016001 2024-10-31,08:13:25.000,305,11034781,12845,0,1730362404,13017.905885309992,69.7743326100026,53448.26568576 2024-10-31,08:13:26.000,305,11034742,12765,0,1730362405,13017.919357929997,69.76728348000324,53448.188827440004 2024-10-31,08:13:27.000,305,11034757,12925,0,1730362406,13017.919357929997,69.78138174000196,53448.22376304 2024-10-31,08:13:28.000,305,11034752,12805,0,1730362407,13017.905885309992,69.81662738999876,53448.26568576 2024-10-31,08:13:29.000,305,11034785,12805,0,1730362408,13017.905885309992,69.80252913000004,53448.16087896001 2024-10-31,08:13:30.000,305,11034776,12805,0,1730362409,13017.872203760002,69.81662738999876,53448.23075016001 2024-10-31,08:13:31.000,305,11034724,12925,0,1730362410,13017.878940069997,69.8095782599994,53448.21677592 2024-10-31,08:13:32.000,305,11034774,12965,0,1730362411,13017.831785900002,69.8095782599994,53448.188827440004 2024-10-31,08:13:33.000,305,11034787,12845,0,1730362412,13017.845258519992,69.83777478000411,53448.19581456 2024-10-31,08:13:34.000,305,11034730,13045,0,1730362413,13017.851994830002,69.83777478000411,53448.20280168001 2024-10-31,08:13:35.000,305,11034740,12765,0,1730362414,13017.838522209997,69.83777478000411,53448.188827440004 2024-10-31,08:13:36.000,305,11034811,12925,0,1730362415,13017.831785900002,69.83777478000411,53448.13293048001 2024-10-31,08:13:37.000,305,11034762,12885,0,1730362416,13017.764422799992,69.84482391000347,53448.1748532 2024-10-31,08:13:38.000,305,11034750,12645,0,1730362417,13017.804840659992,69.86597130000155,53448.11895624 2024-10-31,08:13:39.000,305,11034813,12445,0,1730362418,13017.764422799992,69.85187304000283,53448.14690472 2024-10-31,08:13:40.000,305,11034791,12765,0,1730362419,13017.764422799992,69.85187304000283,53448.11895624 2024-10-31,08:13:41.000,305,11034776,12645,0,1730362420,13017.730741250001,69.81662738999876,53448.14690472 2024-10-31,08:13:42.000,305,11034765,13005,0,1730362421,13017.757686489997,69.86597130000155,53448.15389184 2024-10-31,08:13:43.000,305,11034776,12805,0,1730362422,13017.724004939992,69.85892217000219,53448.13293048001 2024-10-31,08:13:44.000,305,11034739,12805,0,1730362423,13017.710532320001,69.84482391000347,53448.12594336 2024-10-31,08:13:45.000,305,11034778,12925,0,1730362424,13017.683587079991,69.84482391000347,53448.12594336 2024-10-31,08:13:46.000,305,11034783,12565,0,1730362425,13017.690323390001,69.84482391000347,53448.104982 2024-10-31,08:13:47.000,305,11034772,12925,0,1730362426,13017.690323390001,69.85187304000283,53448.12594336 2024-10-31,08:13:48.000,305,11034804,12805,0,1730362427,13017.683587079991,69.85187304000283,53448.16087896001 2024-10-31,08:13:49.000,305,11034783,12605,0,1730362428,13017.676850769996,69.85187304000283,53448.11196912001 2024-10-31,08:13:50.000,305,11034799,12645,0,1730362429,13017.703796009991,69.82367651999812,53448.139917600005 2024-10-31,08:13:51.000,305,11034802,12645,0,1730362430,13017.676850769996,69.83777478000411,53448.13293048001 2024-10-31,08:13:52.000,305,11034793,12565,0,1730362431,13017.683587079991,69.82367651999812,53448.11895624 2024-10-31,08:13:53.000,305,11034765,12645,0,1730362432,13017.663378149991,69.83777478000411,53448.08402064001 2024-10-31,08:13:54.000,305,11034855,12885,0,1730362433,13017.670114460001,69.86597130000155,53448.104982 2024-10-31,08:13:55.000,305,11034810,13045,0,1730362434,13017.636432909996,69.85892217000219,53448.104982 2024-10-31,08:13:56.000,305,11034817,12925,0,1730362435,13017.622960289991,69.83777478000411,53448.11895624 2024-10-31,08:13:57.000,305,11034784,12805,0,1730362436,13017.58927874,69.8730204300009,53448.08402064001 2024-10-31,08:13:58.000,305,11034819,12805,0,1730362437,13017.616223979996,69.89416781999898,53448.06305928001 2024-10-31,08:13:59.000,305,11034771,12525,0,1730362438,13017.56906981,69.8730204300009,53448.042097920006 2024-10-31,08:14:00.000,305,11034792,12605,0,1730362439,13017.56906981,69.88006956000027,53448.070046400004 2024-10-31,08:14:01.000,305,11034785,13045,0,1730362440,13017.562333499991,69.85892217000219,53448.091007760006 2024-10-31,08:14:02.000,305,11034794,12685,0,1730362441,13017.535388259996,69.88711868999962,53448.04908504 2024-10-31,08:14:03.000,305,11034782,12885,0,1730362442,13017.52191563999,69.86597130000155,53448.042097920006 2024-10-31,08:14:04.000,305,11034791,12845,0,1730362443,13017.52191563999,69.86597130000155,53448.06305928001 2024-10-31,08:14:05.000,305,11034809,12725,0,1730362444,13017.52865195,69.85892217000219,53448.03511080001 2024-10-31,08:14:06.000,305,11034773,12805,0,1730362445,13017.50844302,69.89416781999898,53448.021136560004 2024-10-31,08:14:07.000,305,11034810,12805,0,1730362446,13017.54886088,69.85892217000219,53447.99318808001 2024-10-31,08:14:08.000,305,11034810,12605,0,1730362447,13017.52865195,69.89416781999898,53447.96523960001 2024-10-31,08:14:09.000,305,11034765,12765,0,1730362448,13017.54212456999,69.85892217000219,53448.01414944001 2024-10-31,08:14:10.000,305,11034806,12525,0,1730362449,13017.535388259996,69.85187304000283,53447.93729112 2024-10-31,08:14:11.000,305,11034794,12765,0,1730362450,13017.54886088,69.88711868999962,53447.90934264 2024-10-31,08:14:12.000,305,11034805,12645,0,1730362451,13017.555597189996,69.8730204300009,53447.95825248 2024-10-31,08:14:13.000,305,11034765,12845,0,1730362452,13017.54212456999,69.85187304000283,53447.91632976001 2024-10-31,08:14:14.000,305,11034767,12645,0,1730362453,13017.56906981,69.88711868999962,53447.902355520004 2024-10-31,08:14:15.000,305,11034779,12885,0,1730362454,13017.575806119996,69.85892217000219,53447.88838128 2024-10-31,08:14:16.000,305,11034798,12965,0,1730362455,13017.535388259996,69.8730204300009,53447.88139416 2024-10-31,08:14:17.000,305,11034787,12605,0,1730362456,13017.562333499991,69.8730204300009,53447.91632976001 2024-10-31,08:14:18.000,305,11034793,12885,0,1730362457,13017.58927874,69.89416781999898,53447.923316880006 2024-10-31,08:14:19.000,305,11034790,12965,0,1730362458,13017.582542429991,69.81662738999876,53447.90934264 2024-10-31,08:14:20.000,305,11034764,12805,0,1730362459,13017.622960289991,69.85892217000219,53447.930304 2024-10-31,08:14:21.000,305,11034818,12885,0,1730362460,13017.616223979996,69.88711868999962,53447.88139416 2024-10-31,08:14:22.000,305,11034768,12765,0,1730362461,13017.58927874,69.85892217000219,53447.902355520004 2024-10-31,08:14:23.000,305,11034757,13005,0,1730362462,13017.58927874,69.86597130000155,53447.902355520004 2024-10-31,08:14:24.000,305,11034795,12845,0,1730362463,13017.56906981,69.82367651999812,53447.874407040006 2024-10-31,08:14:25.000,305,11034796,12885,0,1730362464,13017.555597189996,69.83072565000475,53447.902355520004 2024-10-31,08:14:26.000,305,11034752,12885,0,1730362465,13017.54886088,69.8095782599994,53447.88139416 2024-10-31,08:14:27.000,305,11034734,12725,0,1730362466,13017.562333499991,69.84482391000347,53447.874407040006 2024-10-31,08:14:28.000,305,11034783,12845,0,1730362467,13017.54212456999,69.81662738999876,53447.93729112 2024-10-31,08:14:29.000,305,11034829,13045,0,1730362468,13017.54886088,69.83072565000475,53447.8604328 2024-10-31,08:14:30.000,305,11034736,12925,0,1730362469,13017.50844302,69.82367651999812,53447.874407040006 2024-10-31,08:14:31.000,305,11034782,12805,0,1730362470,13017.515179329996,69.8095782599994,53447.91632976001 2024-10-31,08:14:32.000,305,11034756,12605,0,1730362471,13017.50844302,69.80252913000004,53447.874407040006 2024-10-31,08:14:33.000,305,11034777,12765,0,1730362472,13017.50170670999,69.82367651999812,53447.88139416 2024-10-31,08:14:34.000,305,11034774,12965,0,1730362473,13017.48149777999,69.78843087000132,53447.82549720001 2024-10-31,08:14:35.000,305,11034797,12765,0,1730362474,13017.46128884999,69.80252913000004,53447.83248432 2024-10-31,08:14:36.000,305,11034792,12765,0,1730362475,13017.44781623,69.83072565000475,53447.88838128 2024-10-31,08:14:37.000,305,11034775,12805,0,1730362476,13017.4276073,69.80252913000004,53447.8604328 2024-10-31,08:14:38.000,305,11034770,12885,0,1730362477,13017.40739837,69.81662738999876,53447.84645856001 2024-10-31,08:14:39.000,305,11034833,12725,0,1730362478,13017.434343609995,69.80252913000004,53447.804535840005 2024-10-31,08:14:40.000,305,11034785,12605,0,1730362479,13017.40739837,69.82367651999812,53447.83248432 2024-10-31,08:14:41.000,305,11034796,12725,0,1730362480,13017.40066205999,69.85892217000219,53447.76960024 2024-10-31,08:14:42.000,305,11034815,12885,0,1730362481,13017.38718944,69.79548000000068,53447.755626000006 2024-10-31,08:14:43.000,305,11034794,12805,0,1730362482,13017.40066205999,69.76728348000324,53447.78357448 2024-10-31,08:14:44.000,305,11034775,12685,0,1730362483,13017.38045312999,69.81662738999876,53447.755626000006 2024-10-31,08:14:45.000,305,11034803,12645,0,1730362484,13017.38045312999,69.80252913000004,53447.734664640004 2024-10-31,08:14:46.000,305,11034813,12805,0,1730362485,13017.34677158,69.75318522000453,53447.77658736001 2024-10-31,08:14:47.000,305,11034777,12765,0,1730362486,13017.34003526999,69.7743326100026,53447.74863888001 2024-10-31,08:14:48.000,305,11034785,13005,0,1730362487,13017.31982633999,69.76728348000324,53447.74863888001 2024-10-31,08:14:49.000,305,11034831,12565,0,1730362488,13017.30635372,69.7743326100026,53447.74863888001 2024-10-31,08:14:50.000,305,11034793,12845,0,1730362489,13017.28614479,69.73908695999853,53447.74863888001 2024-10-31,08:14:51.000,305,11034797,12845,0,1730362490,13017.292881099995,69.75318522000453,53447.74863888001 2024-10-31,08:14:52.000,305,11034795,12805,0,1730362491,13017.292881099995,69.76023435000388,53447.76261312 2024-10-31,08:14:53.000,305,11034757,12725,0,1730362492,13017.32656265,69.73908695999853,53447.734664640004 2024-10-31,08:14:54.000,305,11034792,12925,0,1730362493,13017.31982633999,69.79548000000068,53447.74165176 2024-10-31,08:14:55.000,305,11034761,12885,0,1730362494,13017.29961740999,69.73203782999917,53447.76261312 2024-10-31,08:14:56.000,305,11034812,12845,0,1730362495,13017.313090029995,69.79548000000068,53447.78357448 2024-10-31,08:14:57.000,305,11034790,12725,0,1730362496,13017.353507889995,69.76023435000388,53447.706716160006 2024-10-31,08:14:58.000,305,11034795,13045,0,1730362497,13017.36024419999,69.75318522000453,53447.74863888001 2024-10-31,08:14:59.000,305,11034793,12565,0,1730362498,13017.36698051,69.76023435000388,53447.67178056 2024-10-31,08:15:00.000,305,11034779,12925,0,1730362499,13017.353507889995,69.7108904400011,53447.7206904 2024-10-31,08:15:01.000,305,11034777,12685,0,1730362500,13017.393925749995,69.73908695999853,53447.69274192 2024-10-31,08:15:02.000,305,11034803,12645,0,1730362501,13017.393925749995,69.75318522000453,53447.685754800004 2024-10-31,08:15:03.000,305,11034755,12925,0,1730362502,13017.414134679995,69.72498869999981,53447.706716160006 2024-10-31,08:15:04.000,305,11034771,12645,0,1730362503,13017.38718944,69.74613608999789,53447.69972904001 2024-10-31,08:15:05.000,305,11034757,12605,0,1730362504,13017.40066205999,69.74613608999789,53447.69972904001 2024-10-31,08:15:06.000,305,11034795,12925,0,1730362505,13017.393925749995,69.71793957000045,53447.685754800004 2024-10-31,08:15:07.000,305,11034813,12805,0,1730362506,13017.44107991999,69.71793957000045,53447.706716160006 2024-10-31,08:15:08.000,305,11034794,12805,0,1730362507,13017.44781623,69.76023435000388,53447.69274192 2024-10-31,08:15:09.000,305,11034799,12765,0,1730362508,13017.454552539995,69.73908695999853,53447.69274192 2024-10-31,08:15:10.000,305,11034793,12605,0,1730362509,13017.42087098999,69.73203782999917,53447.67876768001 2024-10-31,08:15:11.000,305,11034776,12845,0,1730362510,13017.44107991999,69.72498869999981,53447.72767752001 2024-10-31,08:15:12.000,305,11034742,12725,0,1730362511,13017.454552539995,69.70384131000174,53447.67178056 2024-10-31,08:15:13.000,305,11034771,12965,0,1730362512,13017.434343609995,69.74613608999789,53447.7206904 2024-10-31,08:15:14.000,305,11034814,13165,0,1730362513,13017.44107991999,69.73908695999853,53447.6508192 2024-10-31,08:15:15.000,305,11034763,12885,0,1730362514,13017.44107991999,69.69679218000238,53447.685754800004 2024-10-31,08:15:16.000,305,11034814,12925,0,1730362515,13017.414134679995,69.76728348000324,53447.65780632001 2024-10-31,08:15:17.000,305,11034774,12965,0,1730362516,13017.4276073,69.78138174000196,53447.6508192 2024-10-31,08:15:18.000,305,11034802,12845,0,1730362517,13017.414134679995,69.73908695999853,53447.67178056 2024-10-31,08:15:19.000,305,11034795,12805,0,1730362518,13017.38045312999,69.78138174000196,53447.67876768001 2024-10-31,08:15:20.000,305,11034797,13005,0,1730362519,13017.40739837,69.80252913000004,53447.72767752001 2024-10-31,08:15:21.000,305,11034773,12885,0,1730362520,13017.414134679995,69.81662738999876,53447.734664640004 2024-10-31,08:15:22.000,305,11034766,12805,0,1730362521,13017.42087098999,69.80252913000004,53447.69274192 2024-10-31,08:15:23.000,305,11034796,12885,0,1730362522,13017.414134679995,69.81662738999876,53447.685754800004 2024-10-31,08:15:24.000,305,11034796,12805,0,1730362523,13017.393925749995,69.7743326100026,53447.69972904001 2024-10-31,08:15:25.000,305,11034818,12765,0,1730362524,13017.38718944,69.7743326100026,53447.67876768001 2024-10-31,08:15:26.000,305,11034769,12805,0,1730362525,13017.40739837,69.78843087000132,53447.67178056 2024-10-31,08:15:27.000,305,11034782,12845,0,1730362526,13017.38718944,69.82367651999812,53447.69972904001 2024-10-31,08:15:28.000,305,11034755,12525,0,1730362527,13017.373716819995,69.78138174000196,53447.71370328 2024-10-31,08:15:29.000,305,11034791,12885,0,1730362528,13017.373716819995,69.78138174000196,53447.69274192 2024-10-31,08:15:30.000,305,11034843,12845,0,1730362529,13017.40739837,69.7743326100026,53447.65780632001 2024-10-31,08:15:31.000,305,11034774,12925,0,1730362530,13017.38045312999,69.79548000000068,53447.69972904001 2024-10-31,08:15:32.000,305,11034815,12565,0,1730362531,13017.38718944,69.79548000000068,53447.685754800004 2024-10-31,08:15:33.000,305,11034817,13165,0,1730362532,13017.38045312999,69.78843087000132,53447.69972904001 2024-10-31,08:15:34.000,305,11034759,12605,0,1730362533,13017.373716819995,69.8095782599994,53447.706716160006 2024-10-31,08:15:35.000,305,11034748,13045,0,1730362534,13017.36698051,69.8095782599994,53447.69274192 2024-10-31,08:15:36.000,305,11034780,12525,0,1730362535,13017.333298959995,69.81662738999876,53447.69274192 2024-10-31,08:15:37.000,305,11034810,13125,0,1730362536,13017.31982633999,69.81662738999876,53447.706716160006 2024-10-31,08:15:38.000,305,11034756,12965,0,1730362537,13017.36024419999,69.81662738999876,53447.74165176 2024-10-31,08:15:39.000,305,11034782,12725,0,1730362538,13017.34677158,69.82367651999812,53447.69972904001 2024-10-31,08:15:40.000,305,11034744,12605,0,1730362539,13017.313090029995,69.80252913000004,53447.706716160006 2024-10-31,08:15:41.000,305,11034801,12805,0,1730362540,13017.34003526999,69.84482391000347,53447.685754800004 2024-10-31,08:15:42.000,305,11034808,12765,0,1730362541,13017.31982633999,69.83072565000475,53447.7206904 2024-10-31,08:15:43.000,305,11034784,12685,0,1730362542,13017.30635372,69.81662738999876,53447.7206904 2024-10-31,08:15:44.000,305,11034812,12845,0,1730362543,13017.31982633999,69.8095782599994,53447.69972904001 2024-10-31,08:15:45.000,305,11034821,13125,0,1730362544,13017.36024419999,69.82367651999812,53447.755626000006 2024-10-31,08:15:46.000,305,11034780,12765,0,1730362545,13017.32656265,69.79548000000068,53447.71370328 2024-10-31,08:15:47.000,305,11034781,12845,0,1730362546,13017.32656265,69.84482391000347,53447.69274192 2024-10-31,08:15:48.000,305,11034808,13165,0,1730362547,13017.36024419999,69.83072565000475,53447.71370328 2024-10-31,08:15:49.000,305,11034845,12725,0,1730362548,13017.38045312999,69.86597130000155,53447.69274192 2024-10-31,08:15:50.000,305,11034772,12605,0,1730362549,13017.36698051,69.88711868999962,53447.685754800004 2024-10-31,08:15:51.000,305,11034802,12965,0,1730362550,13017.38718944,69.82367651999812,53447.685754800004 2024-10-31,08:15:52.000,305,11034807,12605,0,1730362551,13017.36698051,69.84482391000347,53447.74165176 2024-10-31,08:15:53.000,305,11034760,12685,0,1730362552,13017.36024419999,69.83072565000475,53447.74165176 2024-10-31,08:15:54.000,305,11034788,12805,0,1730362553,13017.34677158,69.83072565000475,53447.72767752001 2024-10-31,08:15:55.000,305,11034849,12725,0,1730362554,13017.36698051,69.84482391000347,53447.74165176 2024-10-31,08:15:56.000,305,11034813,12845,0,1730362555,13017.333298959995,69.85892217000219,53447.74165176 2024-10-31,08:15:57.000,305,11034782,12605,0,1730362556,13017.333298959995,69.85892217000219,53447.71370328 2024-10-31,08:15:58.000,305,11034829,12885,0,1730362557,13017.333298959995,69.8730204300009,53447.755626000006 2024-10-31,08:15:59.000,305,11034751,12765,0,1730362558,13017.313090029995,69.88006956000027,53447.74863888001 2024-10-31,08:16:00.000,305,11034779,12845,0,1730362559,13017.36024419999,69.89416781999898,53447.76261312 2024-10-31,08:16:01.000,305,11034798,12965,0,1730362560,13017.32656265,69.9082660799977,53447.74165176 2024-10-31,08:16:02.000,305,11034817,12725,0,1730362561,13017.34003526999,69.8730204300009,53447.706716160006 2024-10-31,08:16:03.000,305,11034784,12805,0,1730362562,13017.32656265,69.91531521000434,53447.7206904 2024-10-31,08:16:04.000,305,11034857,12765,0,1730362563,13017.31982633999,69.91531521000434,53447.72767752001 2024-10-31,08:16:05.000,305,11034809,12725,0,1730362564,13017.32656265,69.90121694999834,53447.76261312 2024-10-31,08:16:06.000,305,11034842,12805,0,1730362565,13017.34677158,69.90121694999834,53447.76960024 2024-10-31,08:16:07.000,305,11034813,12685,0,1730362566,13017.30635372,69.88006956000027,53447.74165176 2024-10-31,08:16:08.000,305,11034776,12805,0,1730362567,13017.36024419999,69.82367651999812,53447.755626000006 2024-10-31,08:16:09.000,305,11034767,12605,0,1730362568,13017.32656265,69.90121694999834,53447.74863888001 2024-10-31,08:16:10.000,305,11034784,12845,0,1730362569,13017.31982633999,69.9082660799977,53447.7905616 2024-10-31,08:16:11.000,305,11034815,12965,0,1730362570,13017.29961740999,69.89416781999898,53447.77658736001 2024-10-31,08:16:12.000,305,11034782,12685,0,1730362571,13017.27940847999,69.9223643400037,53447.79754872001 2024-10-31,08:16:13.000,305,11034747,13045,0,1730362572,13017.27940847999,69.88711868999962,53447.804535840005 2024-10-31,08:16:14.000,305,11034832,12765,0,1730362573,13017.272672169995,69.83777478000411,53447.755626000006 2024-10-31,08:16:15.000,305,11034820,12965,0,1730362574,13017.25919954999,69.88006956000027,53447.79754872001 2024-10-31,08:16:16.000,305,11034807,13045,0,1730362575,13017.25919954999,69.88006956000027,53447.82549720001 2024-10-31,08:16:17.000,305,11034829,13045,0,1730362576,13017.21878168999,69.9223643400037,53447.81152296 2024-10-31,08:16:18.000,305,11034798,12685,0,1730362577,13017.19857275999,69.9082660799977,53447.804535840005 2024-10-31,08:16:19.000,305,11034845,12845,0,1730362578,13017.212045379994,69.94351173000177,53447.88139416 2024-10-31,08:16:20.000,305,11034784,12845,0,1730362579,13017.20530907,69.89416781999898,53447.804535840005 2024-10-31,08:16:21.000,305,11034829,12925,0,1730362580,13017.21878168999,69.88711868999962,53447.82549720001 2024-10-31,08:16:22.000,305,11034824,12685,0,1730362581,13017.21878168999,69.91531521000434,53447.81152296 2024-10-31,08:16:23.000,305,11034823,12765,0,1730362582,13017.191836449994,69.9082660799977,53447.81851008 2024-10-31,08:16:24.000,305,11034784,12805,0,1730362583,13017.225518,69.9223643400037,53447.84645856001 2024-10-31,08:16:25.000,305,11034845,12725,0,1730362584,13017.20530907,69.89416781999898,53447.82549720001 2024-10-31,08:16:26.000,305,11034821,12805,0,1730362585,13017.232254309994,69.93646260000241,53447.82549720001 2024-10-31,08:16:27.000,305,11034819,12725,0,1730362586,13017.212045379994,69.94351173000177,53447.804535840005 2024-10-31,08:16:28.000,305,11034788,12925,0,1730362587,13017.19857275999,69.95760999000049,53447.804535840005 2024-10-31,08:16:29.000,305,11034811,12525,0,1730362588,13017.21878168999,69.93646260000241,53447.79754872001 2024-10-31,08:16:30.000,305,11034793,12765,0,1730362589,13017.21878168999,69.92941347000306,53447.81152296 2024-10-31,08:16:31.000,305,11034815,12885,0,1730362590,13017.19857275999,69.92941347000306,53447.81152296 2024-10-31,08:16:32.000,305,11034859,12605,0,1730362591,13017.225518,69.91531521000434,53447.804535840005 2024-10-31,08:16:33.000,305,11034816,12685,0,1730362592,13017.21878168999,69.9223643400037,53447.76960024 2024-10-31,08:16:34.000,305,11034848,12765,0,1730362593,13017.21878168999,69.93646260000241,53447.88139416 2024-10-31,08:16:35.000,305,11034811,12565,0,1730362594,13017.17836382999,69.9082660799977,53447.81152296 2024-10-31,08:16:36.000,305,11034759,12965,0,1730362595,13017.18510014,69.89416781999898,53447.81152296 2024-10-31,08:16:37.000,305,11034816,12845,0,1730362596,13017.17836382999,69.9223643400037,53447.77658736001 2024-10-31,08:16:38.000,305,11034825,12765,0,1730362597,13017.131209659994,69.9223643400037,53447.78357448 2024-10-31,08:16:39.000,305,11034819,12965,0,1730362598,13017.131209659994,69.9082660799977,53447.86741992001 2024-10-31,08:16:40.000,305,11034795,13005,0,1730362599,13017.13794596999,69.9082660799977,53447.84645856001 2024-10-31,08:16:41.000,305,11034783,12645,0,1730362600,13017.144682279999,69.88006956000027,53447.804535840005 2024-10-31,08:16:42.000,305,11034806,12925,0,1730362601,13017.13794596999,69.9223643400037,53447.7905616 2024-10-31,08:16:43.000,305,11034736,12965,0,1730362602,13017.063846559999,69.91531521000434,53447.79754872001 2024-10-31,08:16:44.000,305,11034808,12605,0,1730362603,13017.077319179989,69.93646260000241,53447.81152296 2024-10-31,08:16:45.000,305,11034805,12685,0,1730362604,13017.043637629999,69.9223643400037,53447.81152296 2024-10-31,08:16:46.000,305,11034825,12565,0,1730362605,13017.023428699998,69.94351173000177,53447.76960024 2024-10-31,08:16:47.000,305,11034784,12685,0,1730362606,13017.030165009994,69.9223643400037,53447.76960024 2024-10-31,08:16:48.000,305,11034798,12885,0,1730362607,13017.023428699998,69.89416781999898,53447.7905616 2024-10-31,08:16:49.000,305,11034811,12685,0,1730362608,13017.003219769998,69.92941347000306,53447.79754872001 2024-10-31,08:16:50.000,305,11034789,12605,0,1730362609,13016.956065599989,69.95056086000113,53447.79754872001 2024-10-31,08:16:51.000,305,11034811,12805,0,1730362610,13016.969538219993,69.95056086000113,53447.78357448 2024-10-31,08:16:52.000,305,11034808,12605,0,1730362611,13016.942592979998,69.99285564000456,53447.77658736001 2024-10-31,08:16:53.000,305,11034809,12645,0,1730362612,13016.956065599989,69.99990477000392,53447.81152296 2024-10-31,08:16:54.000,305,11034845,12645,0,1730362613,13016.929120359993,69.99990477000392,53447.853445680004 2024-10-31,08:16:55.000,305,11034815,12805,0,1730362614,13016.915647739988,69.97170824999921,53447.81152296 2024-10-31,08:16:56.000,305,11034790,12885,0,1730362615,13016.902175119998,70.00695390000328,53447.72767752001 2024-10-31,08:16:57.000,305,11034864,12725,0,1730362616,13016.881966189998,69.99285564000456,53447.804535840005 2024-10-31,08:16:58.000,305,11034790,12685,0,1730362617,13016.855020950003,70.01400303000264,53447.76261312 2024-10-31,08:16:59.000,305,11034792,12685,0,1730362618,13016.861757259998,70.02810129000136,53447.76261312 2024-10-31,08:17:00.000,305,11034784,12765,0,1730362619,13016.834812020003,70.07039607000479,53447.77658736001 2024-10-31,08:17:01.000,305,11034797,12805,0,1730362620,13016.828075709993,70.03515042000072,53447.74863888001 2024-10-31,08:17:02.000,305,11034755,12605,0,1730362621,13016.814603090002,70.03515042000072,53447.734664640004 2024-10-31,08:17:03.000,305,11034777,12685,0,1730362622,13016.834812020003,70.07744520000415,53447.77658736001 2024-10-31,08:17:04.000,305,11034792,12765,0,1730362623,13016.828075709993,70.08449433000351,53447.81851008 2024-10-31,08:17:05.000,305,11034837,13085,0,1730362624,13016.848284639993,70.10564172000159,53447.7905616 2024-10-31,08:17:06.000,305,11034790,12845,0,1730362625,13016.801130469998,70.09859259000223,53447.804535840005 2024-10-31,08:17:07.000,305,11034805,12885,0,1730362626,13016.787657849993,70.1197399800003,53447.76261312 2024-10-31,08:17:08.000,305,11034747,12965,0,1730362627,13016.780921539998,70.09859259000223,53447.74165176 2024-10-31,08:17:09.000,305,11034797,12765,0,1730362628,13016.760712609997,70.14088736999838,53447.74863888001 2024-10-31,08:17:10.000,305,11034753,12685,0,1730362629,13016.760712609997,70.11269085000094,53447.72767752001 2024-10-31,08:17:11.000,305,11034855,12605,0,1730362630,13016.727031059992,70.12678910999966,53447.74165176 2024-10-31,08:17:12.000,305,11034819,12925,0,1730362631,13016.733767370002,70.11269085000094,53447.755626000006 2024-10-31,08:17:13.000,305,11034762,12845,0,1730362632,13016.673140580002,70.14793649999774,53447.77658736001 2024-10-31,08:17:14.000,305,11034785,12645,0,1730362633,13016.706822129992,70.16203476000373,53447.72767752001 2024-10-31,08:17:15.000,305,11034805,12605,0,1730362634,13016.652931650002,70.20432953999989,53447.71370328 2024-10-31,08:17:16.000,305,11034790,12645,0,1730362635,13016.673140580002,70.19728041000053,53447.74165176 2024-10-31,08:17:17.000,305,11034802,12925,0,1730362636,13016.639459029997,70.17613302000245,53447.71370328 2024-10-31,08:17:18.000,305,11034739,12965,0,1730362637,13016.646195339992,70.20432953999989,53447.71370328 2024-10-31,08:17:19.000,305,11034821,12485,0,1730362638,13016.619250099997,70.18318215000181,53447.65780632001 2024-10-31,08:17:20.000,305,11034752,12805,0,1730362639,13016.605777479992,70.20432953999989,53447.64383208 2024-10-31,08:17:21.000,305,11034737,13045,0,1730362640,13016.565359619992,70.22547692999797,53447.67876768001 2024-10-31,08:17:22.000,305,11034738,12605,0,1730362641,13016.565359619992,70.21137866999925,53447.66479344 2024-10-31,08:17:23.000,305,11034748,12605,0,1730362642,13016.518205449996,70.22547692999797,53447.62985784001 2024-10-31,08:17:24.000,305,11034769,12965,0,1730362643,13016.551887000001,70.20432953999989,53447.67178056 2024-10-31,08:17:25.000,305,11034781,12965,0,1730362644,13016.477787589996,70.20432953999989,53447.6158836 2024-10-31,08:17:26.000,305,11034800,12965,0,1730362645,13016.504732829992,70.21137866999925,53447.65780632001 2024-10-31,08:17:27.000,305,11034775,12885,0,1730362646,13016.484523899991,70.19728041000053,53447.6158836 2024-10-31,08:17:28.000,305,11034810,12845,0,1730362647,13016.518205449996,70.21137866999925,53447.66479344 2024-10-31,08:17:29.000,305,11034762,12845,0,1730362648,13016.504732829992,70.21137866999925,53447.65780632001 2024-10-31,08:17:30.000,305,11034762,12845,0,1730362649,13016.464314969991,70.24662432000332,53447.62985784001 2024-10-31,08:17:31.000,305,11034753,12965,0,1730362650,13016.491260210001,70.2677717100014,53447.60889648001 2024-10-31,08:17:32.000,305,11034795,12805,0,1730362651,13016.471051280001,70.25367345000268,53447.62985784001 2024-10-31,08:17:33.000,305,11034772,12885,0,1730362652,13016.477787589996,70.24662432000332,53447.66479344 2024-10-31,08:17:34.000,305,11034769,12965,0,1730362653,13016.457578659996,70.25367345000268,53447.62287072 2024-10-31,08:17:35.000,305,11034783,12645,0,1730362654,13016.457578659996,70.24662432000332,53447.62287072 2024-10-31,08:17:36.000,305,11034804,12885,0,1730362655,13016.444106039991,70.2325260600046,53447.60889648001 2024-10-31,08:17:37.000,305,11034774,13005,0,1730362656,13016.403688179991,70.23957519000396,53447.566973760004 2024-10-31,08:17:38.000,305,11034765,12805,0,1730362657,13016.423897109991,70.27482084000076,53447.50408968 2024-10-31,08:17:39.000,305,11034787,12765,0,1730362658,13016.417160799996,70.27482084000076,53447.539025280006 2024-10-31,08:17:40.000,305,11034748,12965,0,1730362659,13016.437369729996,70.3030173599982,53447.51107680001 2024-10-31,08:17:41.000,305,11034824,12565,0,1730362660,13016.437369729996,70.29596822999883,53447.518063920004 2024-10-31,08:17:42.000,305,11034777,12725,0,1730362661,13016.423897109991,70.31711562000419,53447.59492224 2024-10-31,08:17:43.000,305,11034805,12725,0,1730362662,13016.417160799996,70.32416475000355,53447.5460124 2024-10-31,08:17:44.000,305,11034797,12685,0,1730362663,13016.417160799996,70.31006649000483,53447.57396088 2024-10-31,08:17:45.000,305,11034772,13005,0,1730362664,13016.430633420001,70.3030173599982,53447.587935120006 2024-10-31,08:17:46.000,305,11034803,12685,0,1730362665,13016.417160799996,70.28891909999948,53447.55998664001 2024-10-31,08:17:47.000,305,11034784,12805,0,1730362666,13016.39021556,70.3030173599982,53447.566973760004 2024-10-31,08:17:48.000,305,11034793,13005,0,1730362667,13016.383479249991,70.32416475000355,53447.52505104 2024-10-31,08:17:49.000,305,11034778,12525,0,1730362668,13016.39021556,70.28891909999948,53447.58094800001 2024-10-31,08:17:50.000,305,11034710,12725,0,1730362669,13016.356534009996,70.3030173599982,53447.50408968 2024-10-31,08:17:51.000,305,11034789,13125,0,1730362670,13016.37000663,70.31711562000419,53447.5460124 2024-10-31,08:17:52.000,305,11034768,12645,0,1730362671,13016.396951869996,70.3030173599982,53447.539025280006 2024-10-31,08:17:53.000,305,11034750,12605,0,1730362672,13016.37000663,70.34531214000162,53447.518063920004 2024-10-31,08:17:54.000,305,11034788,12965,0,1730362673,13016.37000663,70.3312138800029,53447.53203816001 2024-10-31,08:17:55.000,305,11034789,12845,0,1730362674,13016.39021556,70.33826301000227,53447.587935120006 2024-10-31,08:17:56.000,305,11034818,13085,0,1730362675,13016.3497977,70.37350865999906,53447.53203816001 2024-10-31,08:17:57.000,305,11034784,12805,0,1730362676,13016.363270319991,70.3664595299997,53447.518063920004 2024-10-31,08:17:58.000,305,11034804,12685,0,1730362677,13016.356534009996,70.3312138800029,53447.53203816001 2024-10-31,08:17:59.000,305,11034781,13285,0,1730362678,13016.30937984,70.29596822999883,53447.518063920004 2024-10-31,08:18:00.000,305,11034809,12605,0,1730362679,13016.30937984,70.37350865999906,53447.518063920004 2024-10-31,08:18:01.000,305,11034768,12965,0,1730362680,13016.32285245999,70.37350865999906,53447.4761412 2024-10-31,08:18:02.000,305,11034768,12685,0,1730362681,13016.295907219996,70.40875431000313,53447.4761412 2024-10-31,08:18:03.000,305,11034794,12565,0,1730362682,13016.255489359995,70.38760691999778,53447.469154080005 2024-10-31,08:18:04.000,305,11034782,12725,0,1730362683,13016.28917091,70.39465605000441,53447.469154080005 2024-10-31,08:18:05.000,305,11034740,12685,0,1730362684,13016.30937984,70.38760691999778,53447.46216696001 2024-10-31,08:18:06.000,305,11034791,12885,0,1730362685,13016.275698289995,70.40875431000313,53447.45517984 2024-10-31,08:18:07.000,305,11034810,12725,0,1730362686,13016.275698289995,70.42990170000121,53447.52505104 2024-10-31,08:18:08.000,305,11034777,12805,0,1730362687,13016.26222566999,70.40875431000313,53447.44120560001 2024-10-31,08:18:09.000,305,11034842,13005,0,1730362688,13016.30264352999,70.47219648000464,53447.469154080005 2024-10-31,08:18:10.000,305,11034756,12765,0,1730362689,13016.26222566999,70.45809821999865,53447.469154080005 2024-10-31,08:18:11.000,305,11034779,12765,0,1730362690,13016.275698289995,70.465147349998,53447.46216696001 2024-10-31,08:18:12.000,305,11034767,12965,0,1730362691,13016.28917091,70.479245610004,53447.44120560001 2024-10-31,08:18:13.000,305,11034794,12765,0,1730362692,13016.295907219996,70.45809821999865,53447.42723136 2024-10-31,08:18:14.000,305,11034772,12765,0,1730362693,13016.28243459999,70.43695083000057,53447.46216696001 2024-10-31,08:18:15.000,305,11034753,13125,0,1730362694,13016.30937984,70.479245610004,53447.4761412 2024-10-31,08:18:16.000,305,11034762,12725,0,1730362695,13016.275698289995,70.52858951999951,53447.42723136 2024-10-31,08:18:17.000,305,11034769,13005,0,1730362696,13016.275698289995,70.52858951999951,53447.371334400006 2024-10-31,08:18:18.000,305,11034737,12885,0,1730362697,13016.28243459999,70.53563864999887,53447.41325712001 2024-10-31,08:18:19.000,305,11034757,12805,0,1730362698,13016.30937984,70.55678604000423,53447.420244240006 2024-10-31,08:18:20.000,305,11034807,12845,0,1730362699,13016.26222566999,70.56383517000359,53447.42723136 2024-10-31,08:18:21.000,305,11034810,12965,0,1730362700,13016.275698289995,70.5779334300023,53447.43421848 2024-10-31,08:18:22.000,305,11034817,12685,0,1730362701,13016.26896198,70.57088430000294,53447.42723136 2024-10-31,08:18:23.000,305,11034727,12965,0,1730362702,13016.30264352999,70.59203169000102,53447.44120560001 2024-10-31,08:18:24.000,305,11034769,12685,0,1730362703,13016.255489359995,70.54973691000487,53447.46216696001 2024-10-31,08:18:25.000,305,11034787,12925,0,1730362704,13016.28243459999,70.56383517000359,53447.43421848 2024-10-31,08:18:26.000,305,11034754,12565,0,1730362705,13016.22854412,70.58498256000166,53447.45517984 2024-10-31,08:18:27.000,305,11034808,12885,0,1730362706,13016.22180780999,70.59203169000102,53447.43421848 2024-10-31,08:18:28.000,305,11034824,12765,0,1730362707,13016.22180780999,70.62022820999846,53447.42723136 2024-10-31,08:18:29.000,305,11034772,12885,0,1730362708,13016.24201673999,70.62022820999846,53447.44120560001 2024-10-31,08:18:30.000,305,11034741,12765,0,1730362709,13016.22180780999,70.62022820999846,53447.43421848 2024-10-31,08:18:31.000,305,11034833,13125,0,1730362710,13016.22854412,70.63432647000445,53447.40627 2024-10-31,08:18:32.000,305,11034781,13005,0,1730362711,13016.20159887999,70.64842473000317,53447.43421848 2024-10-31,08:18:33.000,305,11034741,12965,0,1730362712,13016.18138994999,70.69071950999933,53447.43421848 2024-10-31,08:18:34.000,305,11034802,12845,0,1730362713,13016.194862569995,70.71186690000468,53447.43421848 2024-10-31,08:18:35.000,305,11034785,12645,0,1730362714,13016.22180780999,70.67662125000061,53447.44819272 2024-10-31,08:18:36.000,305,11034795,12685,0,1730362715,13016.18812626,70.71186690000468,53447.420244240006 2024-10-31,08:18:37.000,305,11034817,12885,0,1730362716,13016.20159887999,70.7259651600034,53447.399282880004 2024-10-31,08:18:38.000,305,11034842,12845,0,1730362717,13016.20159887999,70.71891603000404,53447.43421848 2024-10-31,08:18:39.000,305,11034774,12845,0,1730362718,13016.18138994999,70.76825993999955,53447.420244240006 2024-10-31,08:18:40.000,305,11034781,12925,0,1730362719,13016.1477084,70.74006342000212,53447.37832152 2024-10-31,08:18:41.000,305,11034826,12765,0,1730362720,13016.1477084,70.74006342000212,53447.38530864 2024-10-31,08:18:42.000,305,11034767,12605,0,1730362721,13016.16791733,70.79645646000426,53447.420244240006 2024-10-31,08:18:43.000,305,11034771,12925,0,1730362722,13016.114026849995,70.80350559000362,53447.420244240006 2024-10-31,08:18:44.000,305,11034789,12925,0,1730362723,13016.10729054,70.77530906999891,53447.38530864 2024-10-31,08:18:45.000,305,11034742,12925,0,1730362724,13016.134235779995,70.83170211000106,53447.36434728001 2024-10-31,08:18:46.000,305,11034794,13045,0,1730362725,13016.10055422999,70.8598986299985,53447.35736016 2024-10-31,08:18:47.000,305,11034815,12605,0,1730362726,13016.14097208999,70.88104602000385,53447.37832152 2024-10-31,08:18:48.000,305,11034800,12805,0,1730362727,13016.12749947,70.87399689000449,53447.399282880004 2024-10-31,08:18:49.000,305,11034789,12845,0,1730362728,13016.134235779995,70.89514428000257,53447.35736016 2024-10-31,08:18:50.000,305,11034818,12965,0,1730362729,13016.12076315999,70.93743905999872,53447.371334400006 2024-10-31,08:18:51.000,305,11034797,12965,0,1730362730,13016.154444709995,70.9233408,53447.41325712001 2024-10-31,08:18:52.000,305,11034767,12885,0,1730362731,13016.114026849995,70.93038992999936,53447.38530864 2024-10-31,08:18:53.000,305,11034821,12925,0,1730362732,13016.12749947,70.9233408,53447.41325712001 2024-10-31,08:18:54.000,305,11034780,12925,0,1730362733,13016.1477084,70.94448818999808,53447.371334400006 2024-10-31,08:18:55.000,305,11034809,12805,0,1730362734,13016.174653639995,70.95858645000408,53447.34338592001 2024-10-31,08:18:56.000,305,11034812,13005,0,1730362735,13016.174653639995,70.94448818999808,53447.30845032 2024-10-31,08:18:57.000,305,11034830,13045,0,1730362736,13016.16118101999,70.9726847100028,53447.42723136 2024-10-31,08:18:58.000,305,11034799,12605,0,1730362737,13016.20159887999,70.98678297000151,53447.36434728001 2024-10-31,08:18:59.000,305,11034797,12605,0,1730362738,13016.16791733,71.00793035999959,53447.34338592001 2024-10-31,08:19:00.000,305,11034781,12725,0,1730362739,13016.215071499995,71.01497948999895,53447.37832152 2024-10-31,08:19:01.000,305,11034815,12725,0,1730362740,13016.235280429995,71.02202861999831,53447.371334400006 2024-10-31,08:19:02.000,305,11034784,12885,0,1730362741,13016.24201673999,71.00088123000023,53447.39229576001 2024-10-31,08:19:03.000,305,11034803,12605,0,1730362742,13016.255489359995,71.0361268800043,53447.350373040004 2024-10-31,08:19:04.000,305,11034811,12885,0,1730362743,13016.255489359995,71.05022514000302,53447.38530864 2024-10-31,08:19:05.000,305,11034799,12965,0,1730362744,13016.295907219996,71.06432340000174,53447.39229576001 2024-10-31,08:19:06.000,305,11034805,12765,0,1730362745,13016.26222566999,71.05022514000302,53447.44120560001 2024-10-31,08:19:07.000,305,11034770,12765,0,1730362746,13016.26222566999,71.05022514000302,53447.38530864 2024-10-31,08:19:08.000,305,11034787,12765,0,1730362747,13016.28917091,71.05022514000302,53447.35736016 2024-10-31,08:19:09.000,305,11034736,12845,0,1730362748,13016.30264352999,71.11366731000453,53447.420244240006 2024-10-31,08:19:10.000,305,11034798,12845,0,1730362749,13016.275698289995,71.07842166000046,53447.399282880004 2024-10-31,08:19:11.000,305,11034814,12965,0,1730362750,13016.22854412,71.07842166000046,53447.40627 2024-10-31,08:19:12.000,305,11034737,12605,0,1730362751,13016.194862569995,71.11366731000453,53447.469154080005 2024-10-31,08:19:13.000,305,11034760,12725,0,1730362752,13016.215071499995,71.14186383000197,53447.44120560001 2024-10-31,08:19:14.000,305,11034761,12645,0,1730362753,13016.255489359995,71.11366731000453,53447.43421848 2024-10-31,08:19:15.000,305,11034779,12805,0,1730362754,13016.235280429995,71.12071644000389,53447.44819272 2024-10-31,08:19:16.000,305,11034767,12765,0,1730362755,13016.22854412,71.17710947999876,53447.43421848 2024-10-31,08:19:17.000,305,11034713,12565,0,1730362756,13016.18138994999,71.14891296000133,53447.44120560001 2024-10-31,08:19:18.000,305,11034751,12925,0,1730362757,13016.22180780999,71.15596209000068,53447.49011544001 2024-10-31,08:19:19.000,305,11034783,12725,0,1730362758,13016.22854412,71.18415860999812,53447.49710256 2024-10-31,08:19:20.000,305,11034774,12525,0,1730362759,13016.20159887999,71.1700603499994,53447.45517984 2024-10-31,08:19:21.000,305,11034797,12725,0,1730362760,13016.194862569995,71.1700603499994,53447.46216696001 2024-10-31,08:19:22.000,305,11034769,12565,0,1730362761,13016.16118101999,71.17710947999876,53447.43421848 2024-10-31,08:19:23.000,305,11034795,12685,0,1730362762,13016.14097208999,71.16301122000004,53447.469154080005 2024-10-31,08:19:24.000,305,11034809,12725,0,1730362763,13016.12749947,71.16301122000004,53447.51107680001 2024-10-31,08:19:25.000,305,11034787,12845,0,1730362764,13016.1477084,71.15596209000068,53447.50408968 2024-10-31,08:19:26.000,305,11034784,12805,0,1730362765,13016.134235779995,71.16301122000004,53447.518063920004 2024-10-31,08:19:27.000,305,11034804,12845,0,1730362766,13016.10055422999,71.1700603499994,53447.518063920004 2024-10-31,08:19:28.000,305,11034801,12685,0,1730362767,13016.08708161,71.20530600000347,53447.49710256 2024-10-31,08:19:29.000,305,11034768,12925,0,1730362768,13016.053400059995,71.22645339000155,53447.4761412 2024-10-31,08:19:30.000,305,11034792,12845,0,1730362769,13016.10055422999,71.21235513000283,53447.469154080005 2024-10-31,08:19:31.000,305,11034827,12565,0,1730362770,13016.08708161,71.19120774000476,53447.49011544001 2024-10-31,08:19:32.000,305,11034770,12805,0,1730362771,13016.073608989995,71.19825687000412,53447.51107680001 2024-10-31,08:19:33.000,305,11034787,12725,0,1730362772,13016.114026849995,71.1700603499994,53447.45517984 2024-10-31,08:19:34.000,305,11034811,12765,0,1730362773,13016.08708161,71.22645339000155,53447.44819272 2024-10-31,08:19:35.000,305,11034787,13005,0,1730362774,13016.114026849995,71.18415860999812,53447.44819272 2024-10-31,08:19:36.000,305,11034746,12925,0,1730362775,13016.12076315999,71.19825687000412,53447.420244240006 2024-10-31,08:19:37.000,305,11034744,12525,0,1730362776,13016.10729054,71.19825687000412,53447.41325712001 2024-10-31,08:19:38.000,305,11034824,12725,0,1730362777,13016.12076315999,71.19825687000412,53447.49011544001 2024-10-31,08:19:39.000,305,11034766,12645,0,1730362778,13016.14097208999,71.16301122000004,53447.44819272 2024-10-31,08:19:40.000,305,11034818,12805,0,1730362779,13016.16118101999,71.21235513000283,53447.43421848 2024-10-31,08:19:41.000,305,11034787,12845,0,1730362780,13016.18138994999,71.2194042600022,53447.48312832 2024-10-31,08:19:42.000,305,11034792,12645,0,1730362781,13016.16791733,71.19825687000412,53447.46216696001 2024-10-31,08:19:43.000,305,11034801,12805,0,1730362782,13016.1477084,71.2194042600022,53447.45517984 2024-10-31,08:19:44.000,305,11034813,12765,0,1730362783,13016.154444709995,71.18415860999812,53447.469154080005 2024-10-31,08:19:45.000,305,11034788,12805,0,1730362784,13016.194862569995,71.23350252000091,53447.45517984 2024-10-31,08:19:46.000,305,11034797,12725,0,1730362785,13016.22180780999,71.2194042600022,53447.44819272 2024-10-31,08:19:47.000,305,11034783,12765,0,1730362786,13016.22180780999,71.19120774000476,53447.44120560001 2024-10-31,08:19:48.000,305,11034788,12525,0,1730362787,13016.235280429995,71.25464990999899,53447.51107680001 2024-10-31,08:19:49.000,305,11034819,12845,0,1730362788,13016.20833519,71.22645339000155,53447.469154080005 2024-10-31,08:19:50.000,305,11034798,12525,0,1730362789,13016.174653639995,71.21235513000283,53447.469154080005 2024-10-31,08:19:51.000,305,11034796,12885,0,1730362790,13016.1477084,71.25464990999899,53447.49011544001 2024-10-31,08:19:52.000,305,11034802,12965,0,1730362791,13016.14097208999,71.2194042600022,53447.4761412 2024-10-31,08:19:53.000,305,11034774,12805,0,1730362792,13016.16118101999,71.24760077999963,53447.48312832 2024-10-31,08:19:54.000,305,11034794,12605,0,1730362793,13016.12749947,71.26169903999835,53447.49710256 2024-10-31,08:19:55.000,305,11034796,13125,0,1730362794,13016.14097208999,71.23350252000091,53447.4761412 2024-10-31,08:19:56.000,305,11034834,13005,0,1730362795,13016.10729054,71.26169903999835,53447.44819272 2024-10-31,08:19:57.000,305,11034804,12645,0,1730362796,13016.14097208999,71.2828464300037,53447.48312832 2024-10-31,08:19:58.000,305,11034832,12885,0,1730362797,13016.14097208999,71.25464990999899,53447.518063920004 2024-10-31,08:19:59.000,305,11034798,12765,0,1730362798,13016.10729054,71.27579730000434,53447.51107680001 2024-10-31,08:20:00.000,305,11034781,12685,0,1730362799,13016.12749947,71.27579730000434,53447.52505104 2024-10-31,08:20:01.000,305,11034799,12645,0,1730362800,13016.06687268,71.2828464300037,53447.50408968 2024-10-31,08:20:02.000,305,11034799,12885,0,1730362801,13016.08034529999,71.32514120999986,53447.50408968 2024-10-31,08:20:03.000,305,11034761,12725,0,1730362802,13016.093817919995,71.28989556000306,53447.57396088 2024-10-31,08:20:04.000,305,11034833,12965,0,1730362803,13016.08034529999,71.2828464300037,53447.469154080005 2024-10-31,08:20:05.000,305,11034782,12885,0,1730362804,13016.06013636999,71.30399382000178,53447.49710256 2024-10-31,08:20:06.000,305,11034809,13125,0,1730362805,13016.06687268,71.2828464300037,53447.51107680001 2024-10-31,08:20:07.000,305,11034781,12765,0,1730362806,13016.04666375,71.33923946999857,53447.51107680001 2024-10-31,08:20:08.000,305,11034779,12685,0,1730362807,13016.033191129995,71.34628859999793,53447.49011544001 2024-10-31,08:20:09.000,305,11034789,13005,0,1730362808,13016.04666375,71.34628859999793,53447.48312832 2024-10-31,08:20:10.000,305,11034804,12765,0,1730362809,13016.053400059995,71.32514120999986,53447.518063920004 2024-10-31,08:20:11.000,305,11034811,12765,0,1730362810,13016.012982199994,71.3180920800005,53447.50408968 2024-10-31,08:20:12.000,305,11034787,12725,0,1730362811,13016.02645482,71.33923946999857,53447.48312832 2024-10-31,08:20:13.000,305,11034829,12965,0,1730362812,13016.02645482,71.34628859999793,53447.51107680001 2024-10-31,08:20:14.000,305,11034769,12605,0,1730362813,13015.99950957999,71.36743599000329,53447.49011544001 2024-10-31,08:20:15.000,305,11034793,12685,0,1730362814,13015.99950957999,71.36743599000329,53447.50408968 2024-10-31,08:20:16.000,305,11034828,12965,0,1730362815,13016.03992743999,71.38858338000136,53447.52505104 2024-10-31,08:20:17.000,305,11034840,12605,0,1730362816,13015.96582803,71.39563251000072,53447.51107680001 2024-10-31,08:20:18.000,305,11034819,12925,0,1730362817,13015.96582803,71.36038686000393,53447.49011544001 2024-10-31,08:20:19.000,305,11034762,12725,0,1730362818,13015.992773269994,71.381534250002,53447.51107680001 2024-10-31,08:20:20.000,305,11034822,13085,0,1730362819,13015.97930064999,71.38858338000136,53447.539025280006 2024-10-31,08:20:21.000,305,11034810,12645,0,1730362820,13015.95909171999,71.39563251000072,53447.4761412 2024-10-31,08:20:22.000,305,11034789,12685,0,1730362821,13015.97930064999,71.38858338000136,53447.44120560001 2024-10-31,08:20:23.000,305,11034806,12725,0,1730362822,13015.97930064999,71.42382902999816,53447.45517984 2024-10-31,08:20:24.000,305,11034857,12765,0,1730362823,13015.95909171999,71.4308781600048,53447.51107680001 2024-10-31,08:20:25.000,305,11034821,12725,0,1730362824,13015.952355409994,71.45202555000287,53447.49011544001 2024-10-31,08:20:26.000,305,11034807,12565,0,1730362825,13015.911937549994,71.43792729000415,53447.48312832 2024-10-31,08:20:27.000,305,11034796,12725,0,1730362826,13015.932146479994,71.42382902999816,53447.4761412 2024-10-31,08:20:28.000,305,11034837,12685,0,1730362827,13015.952355409994,71.42382902999816,53447.518063920004 2024-10-31,08:20:29.000,305,11034792,12965,0,1730362828,13015.96582803,71.44497642000351,53447.53203816001 2024-10-31,08:20:30.000,305,11034781,12605,0,1730362829,13015.96582803,71.46612381000159,53447.49710256 2024-10-31,08:20:31.000,305,11034830,12885,0,1730362830,13015.945619099999,71.49432032999903,53447.51107680001 2024-10-31,08:20:32.000,305,11034815,12885,0,1730362831,13015.945619099999,71.50841858999775,53447.5460124 2024-10-31,08:20:33.000,305,11034798,12965,0,1730362832,13015.96582803,71.5295659800031,53447.518063920004 2024-10-31,08:20:34.000,305,11034828,13005,0,1730362833,13015.93888278999,71.50136945999839,53447.59492224 2024-10-31,08:20:35.000,305,11034814,12365,0,1730362834,13015.952355409994,71.52251685000374,53447.52505104 2024-10-31,08:20:36.000,305,11034788,12885,0,1730362835,13015.972564339994,71.52251685000374,53447.51107680001 2024-10-31,08:20:37.000,305,11034863,13085,0,1730362836,13015.95909171999,71.51546772000438,53447.5460124 2024-10-31,08:20:38.000,305,11034814,12805,0,1730362837,13016.00624589,71.52251685000374,53447.53203816001 2024-10-31,08:20:39.000,305,11034777,12685,0,1730362838,13015.99950957999,71.55776250000054,53447.50408968 2024-10-31,08:20:40.000,305,11034839,13005,0,1730362839,13015.98603696,71.5648116299999,53447.55299952 2024-10-31,08:20:41.000,305,11034815,12565,0,1730362840,13015.99950957999,71.5295659800031,53447.518063920004 2024-10-31,08:20:42.000,305,11034807,13045,0,1730362841,13016.00624589,71.57186075999925,53447.51107680001 2024-10-31,08:20:43.000,305,11034848,12565,0,1730362842,13015.992773269994,71.57890988999861,53447.55299952 2024-10-31,08:20:44.000,305,11034760,12605,0,1730362843,13016.02645482,71.59300815000461,53447.55299952 2024-10-31,08:20:45.000,305,11034760,12885,0,1730362844,13016.00624589,71.55776250000054,53447.539025280006 2024-10-31,08:20:46.000,305,11034823,13125,0,1730362845,13016.02645482,71.60710641000333,53447.518063920004 2024-10-31,08:20:47.000,305,11034827,12925,0,1730362846,13016.04666375,71.60710641000333,53447.55299952 2024-10-31,08:20:48.000,305,11034821,12645,0,1730362847,13016.01971850999,71.62120467000204,53447.518063920004 2024-10-31,08:20:49.000,305,11034800,12605,0,1730362848,13016.02645482,71.60710641000333,53447.49710256 2024-10-31,08:20:50.000,305,11034828,12725,0,1730362849,13016.02645482,71.60710641000333,53447.587935120006 2024-10-31,08:20:51.000,305,11034805,12485,0,1730362850,13016.093817919995,71.60005728000397,53447.55998664001 2024-10-31,08:20:52.000,305,11034791,12805,0,1730362851,13016.08034529999,71.61415554000268,53447.50408968 2024-10-31,08:20:53.000,305,11034788,12845,0,1730362852,13016.10729054,71.62120467000204,53447.55998664001 2024-10-31,08:20:54.000,305,11034757,12885,0,1730362853,13016.08708161,71.64940118999948,53447.52505104 2024-10-31,08:20:55.000,305,11034778,12605,0,1730362854,13016.114026849995,71.60005728000397,53447.60889648001 2024-10-31,08:20:56.000,305,11034763,12885,0,1730362855,13016.12749947,71.62120467000204,53447.64383208 2024-10-31,08:20:57.000,305,11034824,12725,0,1730362856,13016.1477084,71.62120467000204,53447.566973760004 2024-10-31,08:20:58.000,305,11034755,12605,0,1730362857,13016.16118101999,71.65645031999884,53447.58094800001 2024-10-31,08:20:59.000,305,11034806,12605,0,1730362858,13016.18138994999,71.6282538000014,53447.59492224 2024-10-31,08:21:00.000,305,11034754,12525,0,1730362859,13016.18138994999,71.65645031999884,53447.587935120006 2024-10-31,08:21:01.000,305,11034858,12605,0,1730362860,13016.194862569995,71.64235206000012,53447.60190936 2024-10-31,08:21:02.000,305,11034830,12765,0,1730362861,13016.12076315999,71.64940118999948,53447.59492224 2024-10-31,08:21:03.000,305,11034791,13005,0,1730362862,13016.1477084,71.68464684000355,53447.539025280006 2024-10-31,08:21:04.000,305,11034796,12845,0,1730362863,13016.134235779995,71.68464684000355,53447.60889648001 2024-10-31,08:21:05.000,305,11034760,12885,0,1730362864,13016.1477084,71.71284336000099,53447.57396088 2024-10-31,08:21:06.000,305,11034775,12725,0,1730362865,13016.154444709995,71.74103987999843,53447.55998664001 2024-10-31,08:21:07.000,305,11034754,12845,0,1730362866,13016.1477084,71.70579423000163,53447.62985784001 2024-10-31,08:21:08.000,305,11034805,12805,0,1730362867,13016.154444709995,71.74808900999778,53447.60889648001 2024-10-31,08:21:09.000,305,11034789,12765,0,1730362868,13016.18812626,71.7269416199997,53447.6158836 2024-10-31,08:21:10.000,305,11034805,12565,0,1730362869,13016.154444709995,71.71989249000035,53447.67178056 2024-10-31,08:21:11.000,305,11034804,12965,0,1730362870,13016.20159887999,71.74103987999843,53447.64383208 2024-10-31,08:21:12.000,305,11034754,12805,0,1730362871,13016.18138994999,71.76218727000378,53447.64383208 2024-10-31,08:21:14.000,305,11034791,12765,0,1730362873,13016.18138994999,71.71989249000035,53447.587935120006 2024-10-31,08:21:15.000,305,11034744,12525,0,1730362874,13016.18138994999,71.76218727000378,53447.59492224 2024-10-31,08:21:16.000,305,11034754,12485,0,1730362875,13016.16791733,71.75513814000442,53447.62287072 2024-10-31,08:21:17.000,305,11034741,12605,0,1730362876,13016.174653639995,71.74103987999843,53447.6508192 2024-10-31,08:21:18.000,305,11034781,12565,0,1730362877,13016.215071499995,71.7269416199997,53447.65780632001 2024-10-31,08:21:19.000,305,11034799,12885,0,1730362878,13016.255489359995,71.79743292000057,53447.67178056 2024-10-31,08:21:20.000,305,11034759,12645,0,1730362879,13016.20833519,71.81858030999865,53447.62287072 2024-10-31,08:21:21.000,305,11034789,12645,0,1730362880,13016.22854412,71.79743292000057,53447.65780632001 2024-10-31,08:21:22.000,305,11034741,12805,0,1730362881,13016.24201673999,71.79038379000121,53447.67876768001 2024-10-31,08:21:23.000,305,11034812,12965,0,1730362882,13016.24875305,71.82562943999801,53447.67876768001 2024-10-31,08:21:24.000,305,11034726,12605,0,1730362883,13016.24875305,71.839727700004,53447.6158836 2024-10-31,08:21:25.000,305,11034758,12805,0,1730362884,13016.275698289995,71.81153117999929,53447.66479344 2024-10-31,08:21:26.000,305,11034863,12685,0,1730362885,13016.275698289995,71.81858030999865,53447.62287072 2024-10-31,08:21:27.000,305,11034778,12565,0,1730362886,13016.295907219996,71.80448204999993,53447.65780632001 2024-10-31,08:21:28.000,305,11034792,12645,0,1730362887,13016.316116149996,71.81153117999929,53447.587935120006 2024-10-31,08:21:29.000,305,11034789,12565,0,1730362888,13016.356534009996,71.79038379000121,53447.6158836 2024-10-31,08:21:30.000,305,11034796,12965,0,1730362889,13016.32285245999,71.79743292000057,53447.67178056 2024-10-31,08:21:31.000,305,11034825,12725,0,1730362890,13016.32958877,71.80448204999993,53447.67876768001 2024-10-31,08:21:32.000,305,11034713,12725,0,1730362891,13016.383479249991,71.83267857000465,53447.6508192 2024-10-31,08:21:33.000,305,11034770,12885,0,1730362892,13016.396951869996,71.839727700004,53447.67876768001 2024-10-31,08:21:34.000,305,11034786,12445,0,1730362893,13016.423897109991,71.839727700004,53447.65780632001 2024-10-31,08:21:35.000,305,11034769,12605,0,1730362894,13016.403688179991,71.82562943999801,53447.6508192 2024-10-31,08:21:36.000,305,11034710,12525,0,1730362895,13016.437369729996,71.86087509000208,53447.706716160006 2024-10-31,08:21:37.000,305,11034832,12685,0,1730362896,13016.518205449996,71.85382596000272,53447.67876768001 2024-10-31,08:21:38.000,305,11034784,12885,0,1730362897,13016.471051280001,71.88202248000016,53447.69972904001 2024-10-31,08:21:39.000,305,11034745,12965,0,1730362898,13016.497996519996,71.86792422000144,53447.67876768001 2024-10-31,08:21:40.000,305,11034786,12685,0,1730362899,13016.524941759992,71.85382596000272,53447.685754800004 2024-10-31,08:21:41.000,305,11034770,12885,0,1730362900,13016.511469140001,71.86792422000144,53447.69972904001 2024-10-31,08:21:42.000,305,11034724,12685,0,1730362901,13016.545150689992,71.88202248000016,53447.72767752001 2024-10-31,08:21:43.000,305,11034765,13085,0,1730362902,13016.545150689992,71.85382596000272,53447.706716160006 2024-10-31,08:21:44.000,305,11034757,12885,0,1730362903,13016.565359619992,71.88907160999952,53447.69274192 2024-10-31,08:21:45.000,305,11034798,12765,0,1730362904,13016.585568549992,71.89612073999888,53447.734664640004 2024-10-31,08:21:46.000,305,11034748,12725,0,1730362905,13016.531678070001,71.86792422000144,53447.74165176 2024-10-31,08:21:47.000,305,11034751,12765,0,1730362906,13016.585568549992,71.8749733500008,53447.76960024 2024-10-31,08:21:48.000,305,11034733,12605,0,1730362907,13016.599041169997,71.86792422000144,53447.72767752001 2024-10-31,08:21:49.000,305,11034754,12605,0,1730362908,13016.592304860002,71.8749733500008,53447.76261312 2024-10-31,08:21:50.000,305,11034783,12805,0,1730362909,13016.585568549992,71.88907160999952,53447.74863888001 2024-10-31,08:21:51.000,305,11034813,12805,0,1730362910,13016.599041169997,71.86087509000208,53447.706716160006 2024-10-31,08:21:52.000,305,11034763,12845,0,1730362911,13016.585568549992,71.86087509000208,53447.7206904 2024-10-31,08:21:53.000,305,11034774,12925,0,1730362912,13016.551887000001,71.84677683000336,53447.69972904001 2024-10-31,08:21:54.000,305,11034817,12805,0,1730362913,13016.585568549992,71.85382596000272,53447.71370328 2024-10-31,08:21:55.000,305,11034769,12605,0,1730362914,13016.619250099997,71.86792422000144,53447.74863888001 2024-10-31,08:21:56.000,305,11034784,12685,0,1730362915,13016.625986409992,71.83267857000465,53447.72767752001 2024-10-31,08:21:57.000,305,11034799,12805,0,1730362916,13016.625986409992,71.85382596000272,53447.76960024 2024-10-31,08:21:58.000,305,11034775,12805,0,1730362917,13016.673140580002,71.8749733500008,53447.74165176 2024-10-31,08:21:59.000,305,11034755,12925,0,1730362918,13016.652931650002,71.88202248000016,53447.76261312 2024-10-31,08:22:00.000,305,11034779,13005,0,1730362919,13016.666404269992,71.85382596000272,53447.79754872001 2024-10-31,08:22:01.000,305,11034743,12805,0,1730362920,13016.686613199992,71.86087509000208,53447.734664640004 2024-10-31,08:22:02.000,305,11034764,12885,0,1730362921,13016.659667959997,71.90316986999824,53447.72767752001 2024-10-31,08:22:03.000,305,11034826,12805,0,1730362922,13016.666404269992,71.89612073999888,53447.76261312 2024-10-31,08:22:04.000,305,11034732,13325,0,1730362923,13016.686613199992,71.93136639000295,53447.71370328 2024-10-31,08:22:05.000,305,11034807,12685,0,1730362924,13016.679876889997,71.91726813000423,53447.72767752001 2024-10-31,08:22:06.000,305,11034751,12965,0,1730362925,13016.659667959997,71.86087509000208,53447.804535840005 2024-10-31,08:22:07.000,305,11034784,12925,0,1730362926,13016.673140580002,71.91021900000487,53447.76960024 2024-10-31,08:22:08.000,305,11034755,12805,0,1730362927,13016.693349510002,71.90316986999824,53447.74863888001 2024-10-31,08:22:09.000,305,11034785,12805,0,1730362928,13016.686613199992,71.93136639000295,53447.734664640004 2024-10-31,08:22:10.000,305,11034725,12805,0,1730362929,13016.686613199992,71.89612073999888,53447.77658736001 2024-10-31,08:22:11.000,305,11034776,13045,0,1730362930,13016.686613199992,71.93136639000295,53447.74863888001 2024-10-31,08:22:12.000,305,11034826,12965,0,1730362931,13016.733767370002,71.92431726000359,53447.804535840005 2024-10-31,08:22:13.000,305,11034761,12605,0,1730362932,13016.686613199992,71.92431726000359,53447.76960024 2024-10-31,08:22:14.000,305,11034790,12845,0,1730362933,13016.700085819997,71.96661203999975,53447.755626000006 2024-10-31,08:22:15.000,305,11034864,12605,0,1730362934,13016.693349510002,71.95956291000039,53447.76960024 2024-10-31,08:22:16.000,305,11034745,12965,0,1730362935,13016.720294749997,71.95251378000103,53447.81152296 2024-10-31,08:22:17.000,305,11034722,12725,0,1730362936,13016.727031059992,71.98071029999846,53447.79754872001 2024-10-31,08:22:18.000,305,11034739,12965,0,1730362937,13016.740503679997,71.99480856000446,53447.77658736001 2024-10-31,08:22:19.000,305,11034839,12685,0,1730362938,13016.727031059992,72.00185769000382,53447.804535840005 2024-10-31,08:22:20.000,305,11034743,12765,0,1730362939,13016.733767370002,72.03005421000125,53447.755626000006 2024-10-31,08:22:21.000,305,11034761,12645,0,1730362940,13016.760712609997,72.05120159999933,53447.755626000006 2024-10-31,08:22:22.000,305,11034791,12605,0,1730362941,13016.753976300002,72.03710334000061,53447.77658736001 2024-10-31,08:22:23.000,305,11034747,12445,0,1730362942,13016.733767370002,71.99480856000446,53447.78357448 2024-10-31,08:22:24.000,305,11034818,12685,0,1730362943,13016.753976300002,72.05120159999933,53447.81152296 2024-10-31,08:22:25.000,305,11034764,12685,0,1730362944,13016.733767370002,72.0230050800019,53447.81152296 2024-10-31,08:22:26.000,305,11034753,12805,0,1730362945,13016.747239989993,72.05825072999869,53447.81152296 2024-10-31,08:22:27.000,305,11034780,12965,0,1730362946,13016.774185230002,72.04415246999997,53447.78357448 2024-10-31,08:22:28.000,305,11034751,12965,0,1730362947,13016.747239989993,72.06529985999805,53447.81851008 2024-10-31,08:22:29.000,305,11034789,12725,0,1730362948,13016.747239989993,72.03005421000125,53447.76960024 2024-10-31,08:22:30.000,305,11034751,12805,0,1730362949,13016.780921539998,72.06529985999805,53447.804535840005 2024-10-31,08:22:31.000,305,11034784,12845,0,1730362950,13016.814603090002,72.04415246999997,53447.81851008 2024-10-31,08:22:32.000,305,11034776,12765,0,1730362951,13016.794394160002,72.0230050800019,53447.84645856001 2024-10-31,08:22:33.000,305,11034783,12725,0,1730362952,13016.801130469998,72.0864472500034,53447.7905616 2024-10-31,08:22:34.000,305,11034779,12725,0,1730362953,13016.794394160002,72.0864472500034,53447.81851008 2024-10-31,08:22:35.000,305,11034802,12605,0,1730362954,13016.821339399998,72.0864472500034,53447.81152296 2024-10-31,08:22:36.000,305,11034816,12965,0,1730362955,13016.848284639993,72.0864472500034,53447.84645856001 2024-10-31,08:22:37.000,305,11034779,13165,0,1730362956,13016.875229879988,72.06529985999805,53447.804535840005 2024-10-31,08:22:38.000,305,11034799,12725,0,1730362957,13016.828075709993,72.05825072999869,53447.83248432 2024-10-31,08:22:39.000,305,11034810,12685,0,1730362958,13016.861757259998,72.05825072999869,53447.78357448 2024-10-31,08:22:40.000,305,11034788,12605,0,1730362959,13016.855020950003,72.0864472500034,53447.81152296 2024-10-31,08:22:41.000,305,11034797,12845,0,1730362960,13016.868493569993,72.1216929000002,53447.804535840005 2024-10-31,08:22:42.000,305,11034752,12605,0,1730362961,13016.888702499993,72.13579115999892,53447.83248432 2024-10-31,08:22:43.000,305,11034801,12725,0,1730362962,13016.935856669988,72.14988942000491,53447.83947144 2024-10-31,08:22:44.000,305,11034782,12645,0,1730362963,13016.956065599989,72.16398768000363,53447.83947144 2024-10-31,08:22:45.000,305,11034793,12685,0,1730362964,13016.942592979998,72.12874202999956,53447.804535840005 2024-10-31,08:22:46.000,305,11034841,12605,0,1730362965,13016.935856669988,72.1216929000002,53447.88139416 2024-10-31,08:22:47.000,305,11034841,12925,0,1730362966,13017.003219769998,72.1851350700017,53447.874407040006 2024-10-31,08:22:48.000,305,11034817,12685,0,1730362967,13017.003219769998,72.19218420000107,53447.86741992001 2024-10-31,08:22:49.000,305,11034802,12965,0,1730362968,13016.983010839998,72.16398768000363,53447.88838128 2024-10-31,08:22:50.000,305,11034803,12605,0,1730362969,13016.996483459989,72.20628245999978,53447.88139416 2024-10-31,08:22:51.000,305,11034798,12965,0,1730362970,13017.016692389989,72.19218420000107,53447.930304 2024-10-31,08:22:52.000,305,11034751,12845,0,1730362971,13017.036901319989,72.19218420000107,53447.902355520004 2024-10-31,08:22:53.000,305,11034847,12805,0,1730362972,13017.063846559999,72.2344789800045,53447.93729112 2024-10-31,08:22:54.000,305,11034753,12605,0,1730362973,13017.057110249989,72.22742984999786,53447.930304 2024-10-31,08:22:55.000,305,11034792,12965,0,1730362974,13017.090791799994,72.2203807199985,53447.95825248 2024-10-31,08:22:56.000,305,11034826,12965,0,1730362975,13017.063846559999,72.22742984999786,53447.91632976001 2024-10-31,08:22:57.000,305,11034814,12765,0,1730362976,13017.084055489999,72.24857724000321,53447.972226720005 2024-10-31,08:22:58.000,305,11034819,12725,0,1730362977,13017.111000729994,72.24152811000386,53447.902355520004 2024-10-31,08:22:59.000,305,11034756,12805,0,1730362978,13017.151418589994,72.22742984999786,53447.95825248 2024-10-31,08:23:00.000,305,11034775,12845,0,1730362979,13017.13794596999,72.25562637000257,53447.923316880006 2024-10-31,08:23:01.000,305,11034808,12645,0,1730362980,13017.191836449994,72.24152811000386,53447.93729112 2024-10-31,08:23:02.000,305,11034787,12965,0,1730362981,13017.18510014,72.2344789800045,53447.96523960001 2024-10-31,08:23:03.000,305,11034789,12765,0,1730362982,13017.17836382999,72.26267550000193,53447.94427824001 2024-10-31,08:23:04.000,305,11034808,12605,0,1730362983,13017.20530907,72.2344789800045,53447.97921384 2024-10-31,08:23:05.000,305,11034800,12725,0,1730362984,13017.23899061999,72.2344789800045,53447.95825248 2024-10-31,08:23:06.000,305,11034735,12685,0,1730362985,13017.23899061999,72.24857724000321,53447.94427824001 2024-10-31,08:23:07.000,305,11034831,12525,0,1730362986,13017.26593586,72.2344789800045,53447.93729112 2024-10-31,08:23:08.000,305,11034778,12765,0,1730362987,13017.25919954999,72.26267550000193,53447.96523960001 2024-10-31,08:23:09.000,305,11034729,13045,0,1730362988,13017.25919954999,72.26972463000129,53447.96523960001 2024-10-31,08:23:10.000,305,11034809,12765,0,1730362989,13017.333298959995,72.28382289000001,53447.93729112 2024-10-31,08:23:11.000,305,11034757,12725,0,1730362990,13017.29961740999,72.21333158999914,53447.94427824001 2024-10-31,08:23:12.000,305,11034796,12925,0,1730362991,13017.34677158,72.24857724000321,53448.00716232 2024-10-31,08:23:13.000,305,11034790,12765,0,1730362992,13017.353507889995,72.20628245999978,53447.98620096 2024-10-31,08:23:14.000,305,11034809,12525,0,1730362993,13017.38045312999,72.19923333000042,53447.97921384 2024-10-31,08:23:15.000,305,11034816,12685,0,1730362994,13017.40739837,72.22742984999786,53447.98620096 2024-10-31,08:23:16.000,305,11034841,12885,0,1730362995,13017.4276073,72.24857724000321,53447.99318808001 2024-10-31,08:23:17.000,305,11034781,12885,0,1730362996,13017.42087098999,72.20628245999978,53448.02812368 2024-10-31,08:23:18.000,305,11034790,12485,0,1730362997,13017.414134679995,72.19218420000107,53447.99318808001 2024-10-31,08:23:19.000,305,11034780,12965,0,1730362998,13017.42087098999,72.2203807199985,53447.97921384 2024-10-31,08:23:20.000,305,11034823,12925,0,1730362999,13017.4276073,72.21333158999914,53448.01414944001 2024-10-31,08:23:21.000,305,11034814,12685,0,1730363000,13017.44107991999,72.20628245999978,53447.97921384 2024-10-31,08:23:22.000,305,11034775,12845,0,1730363001,13017.46128884999,72.19923333000042,53447.94427824001 2024-10-31,08:23:23.000,305,11034843,12725,0,1730363002,13017.474761469995,72.17808594000235,53447.94427824001 2024-10-31,08:23:24.000,305,11034766,12765,0,1730363003,13017.48823409,72.19923333000042,53447.91632976001 2024-10-31,08:23:25.000,305,11034813,12805,0,1730363004,13017.44107991999,72.16398768000363,53447.930304 2024-10-31,08:23:26.000,305,11034809,12805,0,1730363005,13017.474761469995,72.17103681000299,53447.90934264 2024-10-31,08:23:27.000,305,11034770,12725,0,1730363006,13017.50170670999,72.19218420000107,53447.95825248 2024-10-31,08:23:28.000,305,11034811,13005,0,1730363007,13017.50170670999,72.1851350700017,53447.972226720005 2024-10-31,08:23:29.000,305,11034810,12645,0,1730363008,13017.48823409,72.19923333000042,53447.972226720005 2024-10-31,08:23:30.000,305,11034788,13125,0,1730363009,13017.50844302,72.19218420000107,53448.021136560004 2024-10-31,08:23:31.000,305,11034785,12845,0,1730363010,13017.562333499991,72.17808594000235,53447.95126536 2024-10-31,08:23:32.000,305,11034766,12965,0,1730363011,13017.562333499991,72.15693855000427,53447.95825248 2024-10-31,08:23:33.000,305,11034794,13045,0,1730363012,13017.562333499991,72.20628245999978,53447.99318808001 2024-10-31,08:23:34.000,305,11034834,12725,0,1730363013,13017.535388259996,72.2203807199985,53447.972226720005 2024-10-31,08:23:35.000,305,11034815,12725,0,1730363014,13017.575806119996,72.19218420000107,53447.95825248 2024-10-31,08:23:36.000,305,11034803,12605,0,1730363015,13017.6296966,72.19218420000107,53448.00716232 2024-10-31,08:23:37.000,305,11034797,13045,0,1730363016,13017.622960289991,72.21333158999914,53447.95825248 2024-10-31,08:23:38.000,305,11034829,12965,0,1730363017,13017.6296966,72.1851350700017,53447.96523960001 2024-10-31,08:23:39.000,305,11034816,12885,0,1730363018,13017.643169219991,72.19923333000042,53447.930304 2024-10-31,08:23:40.000,305,11034810,12765,0,1730363019,13017.6296966,72.1216929000002,53447.99318808001 2024-10-31,08:23:41.000,305,11034831,12765,0,1730363020,13017.663378149991,72.14988942000491,53448.01414944001 2024-10-31,08:23:42.000,305,11034819,12685,0,1730363021,13017.663378149991,72.16398768000363,53448.03511080001 2024-10-31,08:23:43.000,305,11034812,12685,0,1730363022,13017.683587079991,72.15693855000427,53448.02812368 2024-10-31,08:23:44.000,305,11034812,12885,0,1730363023,13017.690323390001,72.16398768000363,53447.97921384 2024-10-31,08:23:45.000,305,11034758,13005,0,1730363024,13017.730741250001,72.13579115999892,53448.01414944001 2024-10-31,08:23:46.000,305,11034803,12965,0,1730363025,13017.710532320001,72.13579115999892,53448.021136560004 2024-10-31,08:23:47.000,305,11034817,12765,0,1730363026,13017.750950180001,72.17808594000235,53448.042097920006 2024-10-31,08:23:48.000,305,11034788,12965,0,1730363027,13017.744213869992,72.19218420000107,53447.972226720005 2024-10-31,08:23:49.000,305,11034794,12885,0,1730363028,13017.750950180001,72.19923333000042,53448.01414944001 2024-10-31,08:23:50.000,305,11034851,12725,0,1730363029,13017.757686489997,72.21333158999914,53448.03511080001 2024-10-31,08:23:51.000,305,11034826,12565,0,1730363030,13017.764422799992,72.15693855000427,53448.01414944001 2024-10-31,08:23:52.000,305,11034818,12765,0,1730363031,13017.764422799992,72.17103681000299,53448.03511080001 2024-10-31,08:23:53.000,305,11034799,12885,0,1730363032,13017.771159110001,72.17808594000235,53447.98620096 2024-10-31,08:23:54.000,305,11034774,12685,0,1730363033,13017.750950180001,72.1851350700017,53448.01414944001 2024-10-31,08:23:55.000,305,11034775,12805,0,1730363034,13017.750950180001,72.13579115999892,53448.01414944001 2024-10-31,08:23:56.000,305,11034846,12965,0,1730363035,13017.744213869992,72.17808594000235,53447.99318808001 2024-10-31,08:23:57.000,305,11034808,13045,0,1730363036,13017.744213869992,72.16398768000363,53448.070046400004 2024-10-31,08:23:58.000,305,11034847,12685,0,1730363037,13017.791368040002,72.15693855000427,53448.02812368 2024-10-31,08:23:59.000,305,11034866,12925,0,1730363038,13017.757686489997,72.15693855000427,53447.98620096 2024-10-31,08:24:00.000,305,11034807,12605,0,1730363039,13017.724004939992,72.16398768000363,53448.00716232 2024-10-31,08:24:01.000,305,11034787,12645,0,1730363040,13017.750950180001,72.13579115999892,53447.98620096 2024-10-31,08:24:02.000,305,11034820,12765,0,1730363041,13017.750950180001,72.14988942000491,53447.98620096 2024-10-31,08:24:03.000,305,11034847,12765,0,1730363042,13017.777895419997,72.16398768000363,53447.98620096 2024-10-31,08:24:04.000,305,11034798,12725,0,1730363043,13017.825049589992,72.14284028999828,53448.021136560004 2024-10-31,08:24:05.000,305,11034822,12685,0,1730363044,13017.777895419997,72.16398768000363,53447.95126536 2024-10-31,08:24:06.000,305,11034842,12885,0,1730363045,13017.831785900002,72.17103681000299,53447.97921384 2024-10-31,08:24:07.000,305,11034816,12605,0,1730363046,13017.818313279997,72.1216929000002,53447.97921384 2024-10-31,08:24:08.000,305,11034821,13045,0,1730363047,13017.845258519992,72.12874202999956,53447.94427824001 2024-10-31,08:24:09.000,305,11034822,13005,0,1730363048,13017.845258519992,72.14284028999828,53447.99318808001 2024-10-31,08:24:10.000,305,11034815,12725,0,1730363049,13017.872203760002,72.17808594000235,53447.97921384 2024-10-31,08:24:11.000,305,11034839,12645,0,1730363050,13017.872203760002,72.21333158999914,53447.923316880006 2024-10-31,08:24:12.000,305,11034799,12525,0,1730363051,13017.905885309992,72.19923333000042,53447.95825248 2024-10-31,08:24:13.000,305,11034767,12725,0,1730363052,13017.878940069997,72.19218420000107,53447.91632976001 2024-10-31,08:24:14.000,305,11034851,12765,0,1730363053,13017.892412690002,72.21333158999914,53447.91632976001 2024-10-31,08:24:15.000,305,11034770,12725,0,1730363054,13017.845258519992,72.2344789800045,53447.923316880006 2024-10-31,08:24:16.000,305,11034742,13085,0,1730363055,13017.872203760002,72.22742984999786,53447.923316880006 2024-10-31,08:24:17.000,305,11034809,12805,0,1730363056,13017.851994830002,72.2203807199985,53447.97921384 2024-10-31,08:24:18.000,305,11034774,12885,0,1730363057,13017.872203760002,72.2203807199985,53447.90934264 2024-10-31,08:24:19.000,305,11034809,12765,0,1730363058,13017.885676379992,72.21333158999914,53447.93729112 2024-10-31,08:24:20.000,305,11034784,12525,0,1730363059,13017.845258519992,72.2344789800045,53447.923316880006 2024-10-31,08:24:21.000,305,11034781,12805,0,1730363060,13017.845258519992,72.24152811000386,53447.91632976001 2024-10-31,08:24:22.000,305,11034760,12805,0,1730363061,13017.845258519992,72.26267550000193,53447.95126536 2024-10-31,08:24:23.000,305,11034812,12525,0,1730363062,13017.818313279997,72.25562637000257,53447.95126536 2024-10-31,08:24:24.000,305,11034777,12925,0,1730363063,13017.791368040002,72.25562637000257,53447.95825248 2024-10-31,08:24:25.000,305,11034759,12725,0,1730363064,13017.838522209997,72.24857724000321,53447.96523960001 2024-10-31,08:24:26.000,305,11034756,12805,0,1730363065,13017.798104349997,72.22742984999786,53447.930304 2024-10-31,08:24:27.000,305,11034776,12885,0,1730363066,13017.791368040002,72.24857724000321,53447.95825248 2024-10-31,08:24:28.000,305,11034790,12965,0,1730363067,13017.818313279997,72.24152811000386,53447.930304 2024-10-31,08:24:29.000,305,11034779,12725,0,1730363068,13017.771159110001,72.2344789800045,53447.923316880006 2024-10-31,08:24:30.000,305,11034836,13125,0,1730363069,13017.784631729992,72.24152811000386,53447.89536840001 2024-10-31,08:24:31.000,305,11034792,12965,0,1730363070,13017.798104349997,72.25562637000257,53447.90934264 2024-10-31,08:24:32.000,305,11034805,12885,0,1730363071,13017.798104349997,72.2344789800045,53447.902355520004 2024-10-31,08:24:33.000,305,11034776,12845,0,1730363072,13017.811576970002,72.21333158999914,53447.93729112 2024-10-31,08:24:34.000,305,11034794,12965,0,1730363073,13017.818313279997,72.2203807199985,53447.94427824001 2024-10-31,08:24:35.000,305,11034796,12685,0,1730363074,13017.851994830002,72.22742984999786,53447.95126536 2024-10-31,08:24:36.000,305,11034796,12765,0,1730363075,13017.845258519992,72.22742984999786,53447.95126536 2024-10-31,08:24:37.000,305,11034776,12605,0,1730363076,13017.825049589992,72.20628245999978,53447.923316880006 2024-10-31,08:24:38.000,305,11034779,12685,0,1730363077,13017.798104349997,72.21333158999914,53447.96523960001 2024-10-31,08:24:39.000,305,11034801,12685,0,1730363078,13017.872203760002,72.19218420000107,53447.91632976001 2024-10-31,08:24:40.000,305,11034818,12925,0,1730363079,13017.825049589992,72.21333158999914,53447.90934264 2024-10-31,08:24:41.000,305,11034806,12805,0,1730363080,13017.858731139997,72.17808594000235,53447.923316880006 2024-10-31,08:24:42.000,305,11034802,12605,0,1730363081,13017.865467449992,72.20628245999978,53447.923316880006 2024-10-31,08:24:43.000,305,11034765,12485,0,1730363082,13017.892412690002,72.17808594000235,53447.8604328 2024-10-31,08:24:44.000,305,11034809,12925,0,1730363083,13017.899148999997,72.21333158999914,53447.95126536 2024-10-31,08:24:45.000,305,11034811,13005,0,1730363084,13017.892412690002,72.2344789800045,53447.902355520004 2024-10-31,08:24:46.000,305,11034788,12685,0,1730363085,13017.926094239992,72.22742984999786,53447.89536840001 2024-10-31,08:24:47.000,305,11034863,12765,0,1730363086,13017.905885309992,72.19218420000107,53447.91632976001 2024-10-31,08:24:48.000,305,11034743,12645,0,1730363087,13017.932830550002,72.19218420000107,53447.902355520004 2024-10-31,08:24:49.000,305,11034833,12765,0,1730363088,13017.939566859997,72.19923333000042,53447.8604328 2024-10-31,08:24:50.000,305,11034777,12845,0,1730363089,13017.946303169992,72.21333158999914,53447.902355520004 2024-10-31,08:24:51.000,305,11034715,12645,0,1730363090,13017.932830550002,72.21333158999914,53447.874407040006 2024-10-31,08:24:52.000,305,11034764,12685,0,1730363091,13017.932830550002,72.2344789800045,53447.902355520004 2024-10-31,08:24:53.000,305,11034734,12845,0,1730363092,13017.939566859997,72.17808594000235,53447.88139416 2024-10-31,08:24:54.000,305,11034785,12525,0,1730363093,13017.939566859997,72.16398768000363,53447.83248432 2024-10-31,08:24:55.000,305,11034768,12765,0,1730363094,13017.919357929997,72.17103681000299,53447.90934264 2024-10-31,08:24:56.000,305,11034822,12885,0,1730363095,13017.892412690002,72.19218420000107,53447.804535840005 2024-10-31,08:24:57.000,305,11034759,12765,0,1730363096,13017.885676379992,72.16398768000363,53447.853445680004 2024-10-31,08:24:58.000,305,11034754,12765,0,1730363097,13017.899148999997,72.20628245999978,53447.86741992001 2024-10-31,08:24:59.000,305,11034779,12805,0,1730363098,13017.885676379992,72.20628245999978,53447.8604328 2024-10-31,08:25:00.000,305,11034785,12645,0,1730363099,13017.912621620002,72.20628245999978,53447.93729112 2024-10-31,08:25:01.000,305,11034793,12365,0,1730363100,13017.899148999997,72.22742984999786,53447.88139416 2024-10-31,08:25:02.000,305,11034777,12605,0,1730363101,13017.872203760002,72.19923333000042,53447.90934264 2024-10-31,08:25:03.000,305,11034792,12565,0,1730363102,13017.858731139997,72.2203807199985,53447.853445680004 2024-10-31,08:25:04.000,305,11034766,12805,0,1730363103,13017.885676379992,72.22742984999786,53447.84645856001 2024-10-31,08:25:05.000,305,11034753,12605,0,1730363104,13017.845258519992,72.21333158999914,53447.8604328 2024-10-31,08:25:06.000,305,11034772,13085,0,1730363105,13017.804840659992,72.21333158999914,53447.8604328 2024-10-31,08:25:07.000,305,11034729,12885,0,1730363106,13017.784631729992,72.19218420000107,53447.89536840001 2024-10-31,08:25:08.000,305,11034821,12685,0,1730363107,13017.825049589992,72.1851350700017,53447.853445680004 2024-10-31,08:25:09.000,305,11034766,12645,0,1730363108,13017.804840659992,72.17103681000299,53447.874407040006 2024-10-31,08:25:10.000,305,11034761,12525,0,1730363109,13017.818313279997,72.16398768000363,53447.8604328 2024-10-31,08:25:11.000,305,11034818,12605,0,1730363110,13017.818313279997,72.20628245999978,53447.91632976001 2024-10-31,08:25:12.000,305,11034790,12805,0,1730363111,13017.825049589992,72.1851350700017,53447.89536840001 2024-10-31,08:25:13.000,305,11034744,12805,0,1730363112,13017.811576970002,72.21333158999914,53447.84645856001 2024-10-31,08:25:14.000,305,11034807,12965,0,1730363113,13017.750950180001,72.1851350700017,53447.88838128 2024-10-31,08:25:15.000,305,11034809,12725,0,1730363114,13017.764422799992,72.17808594000235,53447.88139416 2024-10-31,08:25:16.000,305,11034791,12845,0,1730363115,13017.771159110001,72.14988942000491,53447.84645856001 2024-10-31,08:25:17.000,305,11034803,12805,0,1730363116,13017.777895419997,72.16398768000363,53447.91632976001 2024-10-31,08:25:18.000,305,11034793,12565,0,1730363117,13017.757686489997,72.17103681000299,53447.853445680004 2024-10-31,08:25:19.000,305,11034748,12725,0,1730363118,13017.757686489997,72.16398768000363,53447.82549720001 2024-10-31,08:25:20.000,305,11034804,12925,0,1730363119,13017.730741250001,72.15693855000427,53447.79754872001 2024-10-31,08:25:21.000,305,11034795,12765,0,1730363120,13017.757686489997,72.17808594000235,53447.78357448 2024-10-31,08:25:22.000,305,11034778,12765,0,1730363121,13017.777895419997,72.15693855000427,53447.76261312 2024-10-31,08:25:23.000,305,11034704,12565,0,1730363122,13017.730741250001,72.19218420000107,53447.755626000006 2024-10-31,08:25:24.000,305,11034822,12685,0,1730363123,13017.771159110001,72.14988942000491,53447.7905616 2024-10-31,08:25:25.000,305,11034811,12965,0,1730363124,13017.737477559996,72.16398768000363,53447.78357448 2024-10-31,08:25:26.000,305,11034820,12965,0,1730363125,13017.737477559996,72.16398768000363,53447.79754872001 2024-10-31,08:25:27.000,305,11034801,12685,0,1730363126,13017.730741250001,72.15693855000427,53447.77658736001 2024-10-31,08:25:28.000,305,11034856,12965,0,1730363127,13017.744213869992,72.17103681000299,53447.804535840005 2024-10-31,08:25:29.000,305,11034750,12765,0,1730363128,13017.730741250001,72.15693855000427,53447.7905616 2024-10-31,08:25:30.000,305,11034811,12885,0,1730363129,13017.703796009991,72.13579115999892,53447.76261312 2024-10-31,08:25:31.000,305,11034790,12765,0,1730363130,13017.730741250001,72.12874202999956,53447.79754872001 2024-10-31,08:25:32.000,305,11034798,12925,0,1730363131,13017.703796009991,72.11464377000084,53447.7905616 2024-10-31,08:25:33.000,305,11034744,12725,0,1730363132,13017.710532320001,72.12874202999956,53447.81152296 2024-10-31,08:25:34.000,305,11034790,12605,0,1730363133,13017.697059699996,72.10054551000212,53447.82549720001 2024-10-31,08:25:35.000,305,11034776,12725,0,1730363134,13017.690323390001,72.1216929000002,53447.81152296 2024-10-31,08:25:36.000,305,11034752,12765,0,1730363135,13017.643169219991,72.17808594000235,53447.853445680004 2024-10-31,08:25:37.000,305,11034787,12685,0,1730363136,13017.663378149991,72.14988942000491,53447.83248432 2024-10-31,08:25:38.000,305,11034768,12565,0,1730363137,13017.656641839996,72.16398768000363,53447.81851008 2024-10-31,08:25:39.000,305,11034785,12965,0,1730363138,13017.717268629996,72.2203807199985,53447.81152296 2024-10-31,08:25:40.000,305,11034774,12885,0,1730363139,13017.697059699996,72.1851350700017,53447.76960024 2024-10-31,08:25:41.000,305,11034744,12725,0,1730363140,13017.676850769996,72.17808594000235,53447.83248432 2024-10-31,08:25:42.000,305,11034753,12805,0,1730363141,13017.676850769996,72.20628245999978,53447.79754872001 2024-10-31,08:25:43.000,305,11034746,12925,0,1730363142,13017.663378149991,72.19923333000042,53447.79754872001 2024-10-31,08:25:44.000,305,11034740,12725,0,1730363143,13017.663378149991,72.2203807199985,53447.804535840005 2024-10-31,08:25:45.000,305,11034773,12525,0,1730363144,13017.643169219991,72.1851350700017,53447.804535840005 2024-10-31,08:25:46.000,305,11034808,12845,0,1730363145,13017.622960289991,72.22742984999786,53447.77658736001 2024-10-31,08:25:47.000,305,11034793,12925,0,1730363146,13017.60948767,72.24152811000386,53447.74863888001 2024-10-31,08:25:48.000,305,11034762,12765,0,1730363147,13017.60948767,72.2344789800045,53447.755626000006 2024-10-31,08:25:49.000,305,11034819,12805,0,1730363148,13017.56906981,72.24152811000386,53447.734664640004 2024-10-31,08:25:50.000,305,11034833,12765,0,1730363149,13017.602751359991,72.20628245999978,53447.78357448 2024-10-31,08:25:51.000,305,11034784,12805,0,1730363150,13017.582542429991,72.24152811000386,53447.79754872001 2024-10-31,08:25:52.000,305,11034731,12965,0,1730363151,13017.54886088,72.21333158999914,53447.74165176 2024-10-31,08:25:53.000,305,11034803,12605,0,1730363152,13017.54212456999,72.2203807199985,53447.74165176 2024-10-31,08:25:54.000,305,11034783,12685,0,1730363153,13017.515179329996,72.19923333000042,53447.755626000006 2024-10-31,08:25:55.000,305,11034778,12765,0,1730363154,13017.52865195,72.19218420000107,53447.69972904001 2024-10-31,08:25:56.000,305,11034819,12845,0,1730363155,13017.535388259996,72.19218420000107,53447.69972904001 2024-10-31,08:25:57.000,305,11034829,13045,0,1730363156,13017.52191563999,72.21333158999914,53447.74165176 2024-10-31,08:25:58.000,305,11034755,12445,0,1730363157,13017.46802516,72.22742984999786,53447.69972904001 2024-10-31,08:25:59.000,305,11034789,12645,0,1730363158,13017.50170670999,72.21333158999914,53447.734664640004 2024-10-31,08:26:00.000,305,11034789,12645,0,1730363159,13017.48823409,72.20628245999978,53447.71370328 2024-10-31,08:26:01.000,305,11034841,12685,0,1730363160,13017.474761469995,72.21333158999914,53447.66479344 2024-10-31,08:26:02.000,305,11034803,12965,0,1730363161,13017.494970399996,72.2344789800045,53447.69972904001 2024-10-31,08:26:03.000,305,11034745,12765,0,1730363162,13017.46128884999,72.2203807199985,53447.685754800004 2024-10-31,08:26:04.000,305,11034789,12805,0,1730363163,13017.44107991999,72.21333158999914,53447.67876768001 2024-10-31,08:26:05.000,305,11034774,12605,0,1730363164,13017.50170670999,72.25562637000257,53447.67178056 2024-10-31,08:26:06.000,305,11034824,12565,0,1730363165,13017.46802516,72.20628245999978,53447.67876768001 2024-10-31,08:26:07.000,305,11034819,12485,0,1730363166,13017.44781623,72.22742984999786,53447.65780632001 2024-10-31,08:26:08.000,305,11034778,12725,0,1730363167,13017.44781623,72.24152811000386,53447.72767752001 2024-10-31,08:26:09.000,305,11034769,12685,0,1730363168,13017.4276073,72.22742984999786,53447.65780632001 2024-10-31,08:26:10.000,305,11034837,12725,0,1730363169,13017.4276073,72.24857724000321,53447.69274192 2024-10-31,08:26:11.000,305,11034801,12925,0,1730363170,13017.44781623,72.27677376000065,53447.60889648001 2024-10-31,08:26:12.000,305,11034796,12805,0,1730363171,13017.4276073,72.28382289000001,53447.6158836 2024-10-31,08:26:13.000,305,11034781,12605,0,1730363172,13017.414134679995,72.25562637000257,53447.67876768001 2024-10-31,08:26:14.000,305,11034768,12765,0,1730363173,13017.414134679995,72.25562637000257,53447.706716160006 2024-10-31,08:26:15.000,305,11034828,12845,0,1730363174,13017.414134679995,72.24857724000321,53447.636844960005 2024-10-31,08:26:16.000,305,11034825,12605,0,1730363175,13017.40739837,72.27677376000065,53447.62287072 2024-10-31,08:26:17.000,305,11034770,12525,0,1730363176,13017.414134679995,72.28382289000001,53447.62287072 2024-10-31,08:26:18.000,305,11034806,12965,0,1730363177,13017.42087098999,72.31201941000472,53447.6508192 2024-10-31,08:26:19.000,305,11034786,12925,0,1730363178,13017.38718944,72.31906854000408,53447.6508192 2024-10-31,08:26:20.000,305,11034787,12685,0,1730363179,13017.40739837,72.32611767000344,53447.69274192 2024-10-31,08:26:21.000,305,11034741,12845,0,1730363180,13017.393925749995,72.34021593000216,53447.64383208 2024-10-31,08:26:22.000,305,11034828,12765,0,1730363181,13017.373716819995,72.3684124499996,53447.60190936 2024-10-31,08:26:23.000,305,11034754,12805,0,1730363182,13017.40066205999,72.37546157999896,53447.67178056 2024-10-31,08:26:24.000,305,11034820,12765,0,1730363183,13017.38718944,72.37546157999896,53447.62985784001 2024-10-31,08:26:25.000,305,11034747,12805,0,1730363184,13017.36698051,72.37546157999896,53447.6158836 2024-10-31,08:26:26.000,305,11034760,12685,0,1730363185,13017.373716819995,72.40365810000367,53447.62985784001 2024-10-31,08:26:27.000,305,11034811,12965,0,1730363186,13017.373716819995,72.3684124499996,53447.62287072 2024-10-31,08:26:28.000,305,11034748,12725,0,1730363187,13017.36698051,72.38251070999831,53447.67876768001 2024-10-31,08:26:29.000,305,11034764,12445,0,1730363188,13017.38718944,72.37546157999896,53447.64383208 2024-10-31,08:26:30.000,305,11034788,12605,0,1730363189,13017.42087098999,72.34726506000152,53447.60889648001 2024-10-31,08:26:31.000,305,11034756,13125,0,1730363190,13017.393925749995,72.41775636000239,53447.69274192 2024-10-31,08:26:32.000,305,11034760,12885,0,1730363191,13017.434343609995,72.38251070999831,53447.65780632001 2024-10-31,08:26:33.000,305,11034772,13045,0,1730363192,13017.44107991999,72.41070723000303,53447.67178056 2024-10-31,08:26:34.000,305,11034752,12765,0,1730363193,13017.515179329996,72.4318546200011,53447.6508192 2024-10-31,08:26:35.000,305,11034775,12525,0,1730363194,13017.494970399996,72.39660897000431,53447.636844960005 2024-10-31,08:26:36.000,305,11034801,12805,0,1730363195,13017.494970399996,72.39660897000431,53447.636844960005 2024-10-31,08:26:37.000,305,11034745,12765,0,1730363196,13017.535388259996,72.40365810000367,53447.685754800004 2024-10-31,08:26:38.000,305,11034769,12885,0,1730363197,13017.575806119996,72.41070723000303,53447.69274192 2024-10-31,08:26:39.000,305,11034760,12605,0,1730363198,13017.52191563999,72.4318546200011,53447.65780632001 2024-10-31,08:26:40.000,305,11034744,12765,0,1730363199,13017.58927874,72.41070723000303,53447.66479344 2024-10-31,08:26:41.000,305,11034778,12805,0,1730363200,13017.54886088,72.39660897000431,53447.69972904001 2024-10-31,08:26:42.000,305,11034754,13005,0,1730363201,13017.515179329996,72.4318546200011,53447.71370328 2024-10-31,08:26:43.000,305,11034802,12965,0,1730363202,13017.582542429991,72.44595287999982,53447.71370328 2024-10-31,08:26:44.000,305,11034816,12565,0,1730363203,13017.60948767,72.41775636000239,53447.734664640004 2024-10-31,08:26:45.000,305,11034787,12765,0,1730363204,13017.6296966,72.44595287999982,53447.78357448 2024-10-31,08:26:46.000,305,11034744,12965,0,1730363205,13017.58927874,72.4318546200011,53447.74863888001 2024-10-31,08:26:47.000,305,11034766,12885,0,1730363206,13017.596015049996,72.4318546200011,53447.74863888001 2024-10-31,08:26:48.000,305,11034790,12765,0,1730363207,13017.636432909996,72.41070723000303,53447.77658736001 2024-10-31,08:26:49.000,305,11034781,12605,0,1730363208,13017.656641839996,72.4318546200011,53447.77658736001 2024-10-31,08:26:50.000,305,11034753,12805,0,1730363209,13017.643169219991,72.43890375000046,53447.77658736001 2024-10-31,08:26:51.000,305,11034816,12765,0,1730363210,13017.670114460001,72.42480549000175,53447.79754872001 2024-10-31,08:26:52.000,305,11034819,13005,0,1730363211,13017.649905530001,72.44595287999982,53447.72767752001 2024-10-31,08:26:53.000,305,11034791,13005,0,1730363212,13017.663378149991,72.44595287999982,53447.71370328 2024-10-31,08:26:54.000,305,11034756,12845,0,1730363213,13017.676850769996,72.41070723000303,53447.7905616 2024-10-31,08:26:55.000,305,11034782,12565,0,1730363214,13017.683587079991,72.46005113999854,53447.76261312 2024-10-31,08:26:56.000,305,11034787,13005,0,1730363215,13017.649905530001,72.45300200999918,53447.77658736001 2024-10-31,08:26:57.000,305,11034768,12605,0,1730363216,13017.676850769996,72.47414940000453,53447.755626000006 2024-10-31,08:26:58.000,305,11034764,12885,0,1730363217,13017.649905530001,72.43890375000046,53447.755626000006 2024-10-31,08:26:59.000,305,11034749,12885,0,1730363218,13017.649905530001,72.44595287999982,53447.7905616 2024-10-31,08:27:00.000,305,11034803,12645,0,1730363219,13017.676850769996,72.43890375000046,53447.7905616 2024-10-31,08:27:01.000,305,11034789,13125,0,1730363220,13017.683587079991,72.41070723000303,53447.76960024 2024-10-31,08:27:02.000,305,11034776,12645,0,1730363221,13017.703796009991,72.40365810000367,53447.81152296 2024-10-31,08:27:03.000,305,11034731,12925,0,1730363222,13017.676850769996,72.42480549000175,53447.81152296 2024-10-31,08:27:04.000,305,11034830,13005,0,1730363223,13017.663378149991,72.41775636000239,53447.804535840005 2024-10-31,08:27:05.000,305,11034827,12805,0,1730363224,13017.670114460001,72.44595287999982,53447.86741992001 2024-10-31,08:27:06.000,305,11034792,12805,0,1730363225,13017.663378149991,72.40365810000367,53447.88139416 2024-10-31,08:27:07.000,305,11034786,12765,0,1730363226,13017.697059699996,72.37546157999896,53447.83248432 2024-10-31,08:27:08.000,305,11034822,12925,0,1730363227,13017.670114460001,72.41070723000303,53447.81851008 2024-10-31,08:27:09.000,305,11034751,12685,0,1730363228,13017.676850769996,72.38955983999767,53447.84645856001 2024-10-31,08:27:10.000,305,11034834,12765,0,1730363229,13017.676850769996,72.38251070999831,53447.82549720001 2024-10-31,08:27:11.000,305,11034818,12645,0,1730363230,13017.643169219991,72.40365810000367,53447.86741992001 2024-10-31,08:27:12.000,305,11034798,12805,0,1730363231,13017.656641839996,72.43890375000046,53447.91632976001 2024-10-31,08:27:13.000,305,11034777,12805,0,1730363232,13017.670114460001,72.41070723000303,53447.853445680004 2024-10-31,08:27:14.000,305,11034755,12725,0,1730363233,13017.670114460001,72.44595287999982,53447.88139416 2024-10-31,08:27:15.000,305,11034848,12685,0,1730363234,13017.683587079991,72.44595287999982,53447.90934264 2024-10-31,08:27:16.000,305,11034779,12965,0,1730363235,13017.649905530001,72.44595287999982,53447.90934264 2024-10-31,08:27:17.000,305,11034802,12885,0,1730363236,13017.663378149991,72.4318546200011,53447.91632976001 2024-10-31,08:27:18.000,305,11034794,12805,0,1730363237,13017.663378149991,72.4671002699979,53447.88838128 2024-10-31,08:27:19.000,305,11034814,12605,0,1730363238,13017.717268629996,72.50939505000133,53447.95126536 2024-10-31,08:27:20.000,305,11034796,13045,0,1730363239,13017.697059699996,72.51644418000069,53447.90934264 2024-10-31,08:27:21.000,305,11034849,12765,0,1730363240,13017.697059699996,72.53054243999941,53447.923316880006 2024-10-31,08:27:22.000,305,11034819,12885,0,1730363241,13017.724004939992,72.51644418000069,53447.89536840001 2024-10-31,08:27:23.000,305,11034816,12965,0,1730363242,13017.730741250001,72.55873896000412,53447.98620096 2024-10-31,08:27:24.000,305,11034792,12565,0,1730363243,13017.757686489997,72.52349331000005,53447.93729112 2024-10-31,08:27:25.000,305,11034775,12885,0,1730363244,13017.703796009991,72.53759156999877,53447.972226720005 2024-10-31,08:27:26.000,305,11034833,12845,0,1730363245,13017.724004939992,72.56578809000348,53447.972226720005 2024-10-31,08:27:27.000,305,11034781,12645,0,1730363246,13017.771159110001,72.57283722000284,53447.95825248 2024-10-31,08:27:28.000,305,11034747,12805,0,1730363247,13017.724004939992,72.58693548000156,53447.93729112 2024-10-31,08:27:29.000,305,11034824,12645,0,1730363248,13017.710532320001,72.59398461000092,53448.0001752 2024-10-31,08:27:30.000,305,11034811,12685,0,1730363249,13017.744213869992,72.5798863500022,53448.01414944001 2024-10-31,08:27:31.000,305,11034752,12565,0,1730363250,13017.730741250001,72.56578809000348,53448.021136560004 2024-10-31,08:27:32.000,305,11034790,12605,0,1730363251,13017.737477559996,72.60808286999963,53448.04908504 2024-10-31,08:27:33.000,305,11034816,12885,0,1730363252,13017.744213869992,72.62218112999835,53448.0001752 2024-10-31,08:27:34.000,305,11034782,12885,0,1730363253,13017.710532320001,72.63627939000435,53447.97921384 2024-10-31,08:27:35.000,305,11034761,13045,0,1730363254,13017.717268629996,72.615131999999,53448.091007760006 2024-10-31,08:27:36.000,305,11034824,13045,0,1730363255,13017.730741250001,72.59398461000092,53448.042097920006 2024-10-31,08:27:37.000,305,11034827,12605,0,1730363256,13017.710532320001,72.60103374000028,53448.06305928001 2024-10-31,08:27:38.000,305,11034808,12685,0,1730363257,13017.724004939992,72.615131999999,53448.021136560004 2024-10-31,08:27:39.000,305,11034761,12845,0,1730363258,13017.703796009991,72.62218112999835,53448.0001752 2024-10-31,08:27:40.000,305,11034813,12485,0,1730363259,13017.744213869992,72.63627939000435,53448.070046400004 2024-10-31,08:27:41.000,305,11034815,12925,0,1730363260,13017.703796009991,72.69267242999922,53448.070046400004 2024-10-31,08:27:42.000,305,11034790,12845,0,1730363261,13017.663378149991,72.68562329999986,53448.02812368 2024-10-31,08:27:43.000,305,11034811,13045,0,1730363262,13017.690323390001,72.62923025999771,53448.06305928001 2024-10-31,08:27:44.000,305,11034784,12645,0,1730363263,13017.676850769996,72.6433285200037,53448.06305928001 2024-10-31,08:27:45.000,305,11034788,12925,0,1730363264,13017.683587079991,72.67152504000114,53448.08402064001 2024-10-31,08:27:46.000,305,11034800,12765,0,1730363265,13017.676850769996,72.65037765000307,53448.104982 2024-10-31,08:27:47.000,305,11034810,12765,0,1730363266,13017.697059699996,72.6785741700005,53448.13293048001 2024-10-31,08:27:48.000,305,11034818,13005,0,1730363267,13017.717268629996,72.65742678000242,53448.13293048001 2024-10-31,08:27:49.000,305,11034799,12885,0,1730363268,13017.690323390001,72.69267242999922,53448.09799488 2024-10-31,08:27:50.000,305,11034769,12725,0,1730363269,13017.697059699996,72.66447591000178,53448.14690472 2024-10-31,08:27:51.000,305,11034777,12685,0,1730363270,13017.724004939992,72.70677068999794,53448.11895624 2024-10-31,08:27:52.000,305,11034792,12645,0,1730363271,13017.730741250001,72.69972155999858,53448.11196912001 2024-10-31,08:27:53.000,305,11034794,12765,0,1730363272,13017.730741250001,72.70677068999794,53448.15389184 2024-10-31,08:27:54.000,305,11034815,12965,0,1730363273,13017.724004939992,72.69267242999922,53448.14690472 2024-10-31,08:27:55.000,305,11034833,12565,0,1730363274,13017.737477559996,72.69267242999922,53448.15389184 2024-10-31,08:27:56.000,305,11034804,13045,0,1730363275,13017.730741250001,72.69267242999922,53448.15389184 2024-10-31,08:27:57.000,305,11034804,12965,0,1730363276,13017.737477559996,72.68562329999986,53448.15389184 2024-10-31,08:27:58.000,305,11034790,12645,0,1730363277,13017.744213869992,72.67152504000114,53448.209788800006 2024-10-31,08:27:59.000,305,11034835,12805,0,1730363278,13017.724004939992,72.69267242999922,53448.16786608 2024-10-31,08:28:00.000,305,11034765,12485,0,1730363279,13017.777895419997,72.66447591000178,53448.20280168001 2024-10-31,08:28:01.000,305,11034788,12485,0,1730363280,13017.784631729992,72.67152504000114,53448.139917600005 2024-10-31,08:28:02.000,305,11034811,12765,0,1730363281,13017.784631729992,72.70677068999794,53448.188827440004 2024-10-31,08:28:03.000,305,11034785,13005,0,1730363282,13017.804840659992,72.70677068999794,53448.19581456 2024-10-31,08:28:04.000,305,11034804,12725,0,1730363283,13017.744213869992,72.68562329999986,53448.18184032001 2024-10-31,08:28:05.000,305,11034825,12845,0,1730363284,13017.757686489997,72.69267242999922,53448.19581456 2024-10-31,08:28:06.000,305,11034821,12645,0,1730363285,13017.777895419997,72.6785741700005,53448.188827440004 2024-10-31,08:28:07.000,305,11034812,12605,0,1730363286,13017.764422799992,72.69972155999858,53448.1748532 2024-10-31,08:28:08.000,305,11034803,12805,0,1730363287,13017.730741250001,72.69972155999858,53448.1748532 2024-10-31,08:28:09.000,305,11034789,12605,0,1730363288,13017.757686489997,72.72086895000393,53448.188827440004 2024-10-31,08:28:10.000,305,11034808,12525,0,1730363289,13017.703796009991,72.68562329999986,53448.16087896001 2024-10-31,08:28:11.000,305,11034807,12685,0,1730363290,13017.730741250001,72.71381982000457,53448.1748532 2024-10-31,08:28:12.000,305,11034849,12725,0,1730363291,13017.750950180001,72.69267242999922,53448.25171152001 2024-10-31,08:28:13.000,305,11034816,12485,0,1730363292,13017.730741250001,72.71381982000457,53448.20280168001 2024-10-31,08:28:14.000,305,11034794,12645,0,1730363293,13017.757686489997,72.6785741700005,53448.258698640006 2024-10-31,08:28:15.000,305,11034816,12765,0,1730363294,13017.750950180001,72.70677068999794,53448.27966000001 2024-10-31,08:28:16.000,305,11034831,12805,0,1730363295,13017.730741250001,72.65742678000242,53448.26568576 2024-10-31,08:28:17.000,305,11034820,12765,0,1730363296,13017.737477559996,72.67152504000114,53448.258698640006 2024-10-31,08:28:18.000,305,11034820,12645,0,1730363297,13017.750950180001,72.6785741700005,53448.28664712 2024-10-31,08:28:19.000,305,11034807,12925,0,1730363298,13017.750950180001,72.65742678000242,53448.33555696 2024-10-31,08:28:20.000,305,11034817,12805,0,1730363299,13017.717268629996,72.65037765000307,53448.27267288 2024-10-31,08:28:21.000,305,11034792,12485,0,1730363300,13017.730741250001,72.65037765000307,53448.29363424 2024-10-31,08:28:22.000,305,11034822,13125,0,1730363301,13017.724004939992,72.615131999999,53448.258698640006 2024-10-31,08:28:23.000,305,11034821,12685,0,1730363302,13017.730741250001,72.63627939000435,53448.307608480005 2024-10-31,08:28:24.000,305,11034816,12805,0,1730363303,13017.710532320001,72.63627939000435,53448.25171152001 2024-10-31,08:28:25.000,305,11034837,12885,0,1730363304,13017.676850769996,72.57283722000284,53448.307608480005 2024-10-31,08:28:26.000,305,11034819,13005,0,1730363305,13017.703796009991,72.59398461000092,53448.29363424 2024-10-31,08:28:27.000,305,11034809,12765,0,1730363306,13017.690323390001,72.60808286999963,53448.33555696 2024-10-31,08:28:28.000,305,11034826,12725,0,1730363307,13017.710532320001,72.63627939000435,53448.33555696 2024-10-31,08:28:29.000,305,11034842,12845,0,1730363308,13017.710532320001,72.62923025999771,53448.27267288 2024-10-31,08:28:30.000,305,11034836,12885,0,1730363309,13017.690323390001,72.63627939000435,53448.27966000001 2024-10-31,08:28:31.000,305,11034841,12845,0,1730363310,13017.703796009991,72.60808286999963,53448.32158272 2024-10-31,08:28:32.000,305,11034841,12965,0,1730363311,13017.683587079991,72.6433285200037,53448.27966000001 2024-10-31,08:28:33.000,305,11034869,12925,0,1730363312,13017.643169219991,72.67152504000114,53448.258698640006 2024-10-31,08:28:34.000,305,11034822,12965,0,1730363313,13017.717268629996,72.65742678000242,53448.26568576 2024-10-31,08:28:35.000,305,11034777,12725,0,1730363314,13017.683587079991,72.6785741700005,53448.25171152001 2024-10-31,08:28:36.000,305,11034797,13005,0,1730363315,13017.670114460001,72.60808286999963,53448.27966000001 2024-10-31,08:28:37.000,305,11034773,12925,0,1730363316,13017.649905530001,72.62923025999771,53448.28664712 2024-10-31,08:28:38.000,305,11034818,12725,0,1730363317,13017.6296966,72.65037765000307,53448.27267288 2024-10-31,08:28:39.000,305,11034833,13005,0,1730363318,13017.649905530001,72.60808286999963,53448.30062136001 2024-10-31,08:28:40.000,305,11034826,12925,0,1730363319,13017.649905530001,72.6433285200037,53448.258698640006 2024-10-31,08:28:41.000,305,11034779,12805,0,1730363320,13017.616223979996,72.6433285200037,53448.258698640006 2024-10-31,08:28:42.000,305,11034821,13005,0,1730363321,13017.60948767,72.65742678000242,53448.258698640006 2024-10-31,08:28:43.000,305,11034824,12885,0,1730363322,13017.60948767,72.6433285200037,53448.237737280004 2024-10-31,08:28:44.000,305,11034788,12605,0,1730363323,13017.582542429991,72.59398461000092,53448.23075016001 2024-10-31,08:28:45.000,305,11034839,12525,0,1730363324,13017.562333499991,72.6433285200037,53448.307608480005 2024-10-31,08:28:46.000,305,11034821,12845,0,1730363325,13017.54886088,72.60808286999963,53448.22376304 2024-10-31,08:28:47.000,305,11034800,12565,0,1730363326,13017.52865195,72.6433285200037,53448.28664712 2024-10-31,08:28:48.000,305,11034800,12765,0,1730363327,13017.54212456999,72.62923025999771,53448.28664712 2024-10-31,08:28:49.000,305,11034814,12845,0,1730363328,13017.52865195,72.62923025999771,53448.29363424 2024-10-31,08:28:50.000,305,11034829,12605,0,1730363329,13017.494970399996,72.62218112999835,53448.237737280004 2024-10-31,08:28:51.000,305,11034806,12605,0,1730363330,13017.515179329996,72.60808286999963,53448.27966000001 2024-10-31,08:28:52.000,305,11034814,12685,0,1730363331,13017.562333499991,72.63627939000435,53448.258698640006 2024-10-31,08:28:53.000,305,11034793,12765,0,1730363332,13017.562333499991,72.62923025999771,53448.3145956 2024-10-31,08:28:54.000,305,11034794,12605,0,1730363333,13017.54886088,72.62218112999835,53448.30062136001 2024-10-31,08:28:55.000,305,11034790,12805,0,1730363334,13017.54886088,72.63627939000435,53448.29363424 2024-10-31,08:28:56.000,305,11034801,12765,0,1730363335,13017.562333499991,72.60103374000028,53448.27966000001 2024-10-31,08:28:57.000,305,11034770,13125,0,1730363336,13017.52865195,72.62218112999835,53448.3145956 2024-10-31,08:28:58.000,305,11034809,12525,0,1730363337,13017.555597189996,72.62923025999771,53448.27966000001 2024-10-31,08:28:59.000,305,11034794,12965,0,1730363338,13017.535388259996,72.60103374000028,53448.28664712 2024-10-31,08:29:00.000,305,11034813,12725,0,1730363339,13017.54212456999,72.60808286999963,53448.21677592 2024-10-31,08:29:01.000,305,11034737,12885,0,1730363340,13017.515179329996,72.60808286999963,53448.25171152001 2024-10-31,08:29:02.000,305,11034864,12925,0,1730363341,13017.50170670999,72.63627939000435,53448.27966000001 2024-10-31,08:29:03.000,305,11034779,12925,0,1730363342,13017.52191563999,72.63627939000435,53448.21677592 2024-10-31,08:29:04.000,305,11034795,13005,0,1730363343,13017.50170670999,72.6433285200037,53448.23075016001 2024-10-31,08:29:05.000,305,11034822,12725,0,1730363344,13017.535388259996,72.68562329999986,53448.19581456 2024-10-31,08:29:06.000,305,11034773,12925,0,1730363345,13017.562333499991,72.69267242999922,53448.18184032001 2024-10-31,08:29:07.000,305,11034817,12685,0,1730363346,13017.555597189996,72.71381982000457,53448.23075016001 2024-10-31,08:29:08.000,305,11034767,12525,0,1730363347,13017.56906981,72.67152504000114,53448.23075016001 2024-10-31,08:29:09.000,305,11034806,12605,0,1730363348,13017.56906981,72.72086895000393,53448.25171152001 2024-10-31,08:29:10.000,305,11034835,12725,0,1730363349,13017.555597189996,72.70677068999794,53448.19581456 2024-10-31,08:29:11.000,305,11034811,12965,0,1730363350,13017.575806119996,72.70677068999794,53448.23075016001 2024-10-31,08:29:12.000,305,11034751,12765,0,1730363351,13017.602751359991,72.68562329999986,53448.22376304 2024-10-31,08:29:13.000,305,11034866,12845,0,1730363352,13017.56906981,72.71381982000457,53448.22376304 2024-10-31,08:29:14.000,305,11034794,12805,0,1730363353,13017.602751359991,72.71381982000457,53448.21677592 2024-10-31,08:29:15.000,305,11034784,12685,0,1730363354,13017.582542429991,72.72086895000393,53448.21677592 2024-10-31,08:29:16.000,305,11034715,12805,0,1730363355,13017.596015049996,72.74906547000137,53448.209788800006 2024-10-31,08:29:17.000,305,11034753,12765,0,1730363356,13017.596015049996,72.72791808000329,53448.209788800006 2024-10-31,08:29:18.000,305,11034761,13085,0,1730363357,13017.643169219991,72.74906547000137,53448.16087896001 2024-10-31,08:29:19.000,305,11034796,12685,0,1730363358,13017.656641839996,72.72791808000329,53448.188827440004 2024-10-31,08:29:20.000,305,11034775,12685,0,1730363359,13017.636432909996,72.74906547000137,53448.1748532 2024-10-31,08:29:21.000,305,11034773,12645,0,1730363360,13017.683587079991,72.76316373000009,53448.20280168001 2024-10-31,08:29:22.000,305,11034742,12805,0,1730363361,13017.683587079991,72.74201634000201,53448.237737280004 2024-10-31,08:29:23.000,305,11034800,12605,0,1730363362,13017.703796009991,72.70677068999794,53448.19581456 2024-10-31,08:29:24.000,305,11034771,12605,0,1730363363,13017.717268629996,72.75611460000073,53448.20280168001 2024-10-31,08:29:25.000,305,11034784,12925,0,1730363364,13017.717268629996,72.73496721000265,53448.1748532 2024-10-31,08:29:26.000,305,11034783,12925,0,1730363365,13017.697059699996,72.73496721000265,53448.188827440004 2024-10-31,08:29:27.000,305,11034762,12765,0,1730363366,13017.730741250001,72.75611460000073,53448.16087896001 2024-10-31,08:29:28.000,305,11034743,13045,0,1730363367,13017.744213869992,72.74906547000137,53448.20280168001 2024-10-31,08:29:29.000,305,11034819,12725,0,1730363368,13017.717268629996,72.74201634000201,53448.104982 2024-10-31,08:29:30.000,305,11034746,12685,0,1730363369,13017.737477559996,72.74906547000137,53448.16087896001 2024-10-31,08:29:31.000,305,11034815,12965,0,1730363370,13017.777895419997,72.74201634000201,53448.19581456 2024-10-31,08:29:32.000,305,11034791,12645,0,1730363371,13017.771159110001,72.71381982000457,53448.19581456 2024-10-31,08:29:33.000,305,11034743,12445,0,1730363372,13017.771159110001,72.73496721000265,53448.209788800006 2024-10-31,08:29:34.000,305,11034790,12885,0,1730363373,13017.771159110001,72.74906547000137,53448.22376304 2024-10-31,08:29:35.000,305,11034764,12605,0,1730363374,13017.771159110001,72.70677068999794,53448.21677592 2024-10-31,08:29:36.000,305,11034751,12605,0,1730363375,13017.764422799992,72.69972155999858,53448.19581456 2024-10-31,08:29:37.000,305,11034797,13165,0,1730363376,13017.784631729992,72.70677068999794,53448.258698640006 2024-10-31,08:29:38.000,305,11034820,12645,0,1730363377,13017.784631729992,72.71381982000457,53448.22376304 2024-10-31,08:29:39.000,305,11034745,12845,0,1730363378,13017.851994830002,72.72086895000393,53448.27267288 2024-10-31,08:29:40.000,305,11034761,12605,0,1730363379,13017.811576970002,72.69972155999858,53448.22376304 2024-10-31,08:29:41.000,305,11034828,12685,0,1730363380,13017.764422799992,72.73496721000265,53448.1748532 2024-10-31,08:29:42.000,305,11034794,12965,0,1730363381,13017.784631729992,72.72791808000329,53448.23075016001 2024-10-31,08:29:43.000,305,11034815,12685,0,1730363382,13017.791368040002,72.69972155999858,53448.23075016001 2024-10-31,08:29:44.000,305,11034777,12685,0,1730363383,13017.784631729992,72.71381982000457,53448.2447244 2024-10-31,08:29:45.000,305,11034766,12845,0,1730363384,13017.777895419997,72.70677068999794,53448.25171152001 2024-10-31,08:29:46.000,305,11034756,13005,0,1730363385,13017.784631729992,72.69972155999858,53448.25171152001 2024-10-31,08:29:47.000,305,11034773,12885,0,1730363386,13017.784631729992,72.67152504000114,53448.258698640006 2024-10-31,08:29:48.000,305,11034789,12885,0,1730363387,13017.771159110001,72.6785741700005,53448.25171152001 2024-10-31,08:29:49.000,305,11034764,12965,0,1730363388,13017.771159110001,72.67152504000114,53448.22376304 2024-10-31,08:29:50.000,305,11034768,12925,0,1730363389,13017.744213869992,72.67152504000114,53448.209788800006 2024-10-31,08:29:51.000,305,11034770,12685,0,1730363390,13017.771159110001,72.6433285200037,53448.258698640006 2024-10-31,08:29:52.000,305,11034766,12965,0,1730363391,13017.771159110001,72.62923025999771,53448.237737280004 2024-10-31,08:29:53.000,305,11034767,12885,0,1730363392,13017.858731139997,72.6433285200037,53448.2447244 2024-10-31,08:29:54.000,305,11034786,13045,0,1730363393,13017.811576970002,72.63627939000435,53448.258698640006 2024-10-31,08:29:55.000,305,11034765,12765,0,1730363394,13017.818313279997,72.62218112999835,53448.23075016001 2024-10-31,08:29:56.000,305,11034785,12845,0,1730363395,13017.831785900002,72.62218112999835,53448.27966000001 2024-10-31,08:29:57.000,305,11034807,12645,0,1730363396,13017.838522209997,72.65037765000307,53448.3145956 2024-10-31,08:29:58.000,305,11034773,12725,0,1730363397,13017.831785900002,72.615131999999,53448.26568576 2024-10-31,08:29:59.000,305,11034856,12645,0,1730363398,13017.818313279997,72.62923025999771,53448.29363424 2024-10-31,08:30:00.000,305,11034831,12805,0,1730363399,13017.791368040002,72.62923025999771,53448.3145956 2024-10-31,08:30:01.000,305,11034794,12925,0,1730363400,13017.818313279997,72.59398461000092,53448.258698640006 2024-10-31,08:30:02.000,305,11034815,12765,0,1730363401,13017.811576970002,72.60103374000028,53448.27966000001 2024-10-31,08:30:03.000,305,11034778,12765,0,1730363402,13017.825049589992,72.5798863500022,53448.26568576 2024-10-31,08:30:04.000,305,11034798,12725,0,1730363403,13017.798104349997,72.56578809000348,53448.32158272 2024-10-31,08:30:05.000,305,11034804,12765,0,1730363404,13017.777895419997,72.56578809000348,53448.30062136001 2024-10-31,08:30:06.000,305,11034778,12725,0,1730363405,13017.771159110001,72.63627939000435,53448.258698640006 2024-10-31,08:30:07.000,305,11034789,12925,0,1730363406,13017.724004939992,72.54464069999813,53448.25171152001 2024-10-31,08:30:08.000,305,11034788,12965,0,1730363407,13017.717268629996,72.56578809000348,53448.30062136001 2024-10-31,08:30:09.000,305,11034755,12765,0,1730363408,13017.676850769996,72.57283722000284,53448.28664712 2024-10-31,08:30:10.000,305,11034824,12845,0,1730363409,13017.690323390001,72.55873896000412,53448.33555696 2024-10-31,08:30:11.000,305,11034776,12765,0,1730363410,13017.663378149991,72.56578809000348,53448.27966000001 2024-10-31,08:30:12.000,305,11034799,13005,0,1730363411,13017.636432909996,72.56578809000348,53448.258698640006 2024-10-31,08:30:13.000,305,11034771,12965,0,1730363412,13017.58927874,72.56578809000348,53448.237737280004 2024-10-31,08:30:14.000,305,11034812,12685,0,1730363413,13017.58927874,72.54464069999813,53448.2447244 2024-10-31,08:30:15.000,305,11034757,12685,0,1730363414,13017.56906981,72.55873896000412,53448.2447244 2024-10-31,08:30:16.000,305,11034732,12965,0,1730363415,13017.535388259996,72.50939505000133,53448.19581456 2024-10-31,08:30:17.000,305,11034804,12805,0,1730363416,13017.52191563999,72.54464069999813,53448.18184032001 2024-10-31,08:30:18.000,305,11034759,12805,0,1730363417,13017.52865195,72.52349331000005,53448.22376304 2024-10-31,08:30:19.000,305,11034750,12605,0,1730363418,13017.44781623,72.52349331000005,53448.21677592 2024-10-31,08:30:20.000,305,11034794,12765,0,1730363419,13017.474761469995,72.52349331000005,53448.27267288 2024-10-31,08:30:21.000,305,11034796,12925,0,1730363420,13017.44781623,72.51644418000069,53448.19581456 2024-10-31,08:30:22.000,305,11034843,12885,0,1730363421,13017.38045312999,72.52349331000005,53448.21677592 2024-10-31,08:30:23.000,305,11034808,12565,0,1730363422,13017.40066205999,72.53759156999877,53448.2447244 2024-10-31,08:30:24.000,305,11034817,12685,0,1730363423,13017.40066205999,72.53054243999941,53448.22376304 2024-10-31,08:30:25.000,305,11034796,12685,0,1730363424,13017.4276073,72.51644418000069,53448.22376304 2024-10-31,08:30:26.000,305,11034802,12525,0,1730363425,13017.373716819995,72.53759156999877,53448.25171152001 2024-10-31,08:30:27.000,305,11034812,12965,0,1730363426,13017.393925749995,72.53054243999941,53448.22376304 2024-10-31,08:30:28.000,305,11034813,12845,0,1730363427,13017.36698051,72.49529679000261,53448.23075016001 2024-10-31,08:30:29.000,305,11034800,12605,0,1730363428,13017.38718944,72.51644418000069,53448.237737280004 2024-10-31,08:30:30.000,305,11034780,12805,0,1730363429,13017.353507889995,72.50234592000197,53448.209788800006 2024-10-31,08:30:31.000,305,11034783,12765,0,1730363430,13017.353507889995,72.4671002699979,53448.2447244 2024-10-31,08:30:32.000,305,11034776,12805,0,1730363431,13017.353507889995,72.50939505000133,53448.23075016001 2024-10-31,08:30:33.000,305,11034805,12805,0,1730363432,13017.32656265,72.49529679000261,53448.22376304 2024-10-31,08:30:34.000,305,11034769,12645,0,1730363433,13017.34003526999,72.53759156999877,53448.2447244 2024-10-31,08:30:35.000,305,11034760,12805,0,1730363434,13017.27940847999,72.53054243999941,53448.22376304 2024-10-31,08:30:36.000,305,11034843,12685,0,1730363435,13017.29961740999,72.51644418000069,53448.27966000001 2024-10-31,08:30:37.000,305,11034804,12605,0,1730363436,13017.27940847999,72.53054243999941,53448.22376304 2024-10-31,08:30:38.000,305,11034772,12685,0,1730363437,13017.23899061999,72.51644418000069,53448.237737280004 2024-10-31,08:30:39.000,305,11034815,12885,0,1730363438,13017.212045379994,72.49529679000261,53448.25171152001 2024-10-31,08:30:40.000,305,11034800,12565,0,1730363439,13017.19857275999,72.54464069999813,53448.21677592 2024-10-31,08:30:41.000,305,11034787,12805,0,1730363440,13017.20530907,72.53054243999941,53448.188827440004 2024-10-31,08:30:42.000,305,11034821,12845,0,1730363441,13017.17836382999,72.50939505000133,53448.21677592 2024-10-31,08:30:43.000,305,11034768,12645,0,1730363442,13017.171627519994,72.52349331000005,53448.25171152001 2024-10-31,08:30:44.000,305,11034822,12805,0,1730363443,13017.144682279999,72.4811985300039,53448.237737280004 2024-10-31,08:30:45.000,305,11034874,12885,0,1730363444,13017.111000729994,72.48824766000325,53448.209788800006 2024-10-31,08:30:46.000,305,11034751,12885,0,1730363445,13017.070582869994,72.49529679000261,53448.25171152001 2024-10-31,08:30:47.000,305,11034800,12765,0,1730363446,13017.077319179989,72.48824766000325,53448.23075016001 2024-10-31,08:30:48.000,305,11034837,12605,0,1730363447,13017.043637629999,72.47414940000453,53448.209788800006 2024-10-31,08:30:49.000,305,11034824,12845,0,1730363448,13017.057110249989,72.50939505000133,53448.25171152001 2024-10-31,08:30:50.000,305,11034834,12605,0,1730363449,13017.030165009994,72.49529679000261,53448.23075016001 2024-10-31,08:30:51.000,305,11034796,12685,0,1730363450,13017.036901319989,72.52349331000005,53448.2447244 2024-10-31,08:30:52.000,305,11034845,12805,0,1730363451,13017.043637629999,72.52349331000005,53448.19581456 2024-10-31,08:30:53.000,305,11034807,12605,0,1730363452,13017.043637629999,72.50234592000197,53448.16786608 2024-10-31,08:30:54.000,305,11034805,12685,0,1730363453,13017.043637629999,72.50939505000133,53448.23075016001 2024-10-31,08:30:55.000,305,11034788,12885,0,1730363454,13016.983010839998,72.50234592000197,53448.27267288 2024-10-31,08:30:56.000,305,11034806,12645,0,1730363455,13016.976274529989,72.4811985300039,53448.27966000001 2024-10-31,08:30:57.000,305,11034795,12925,0,1730363456,13016.969538219993,72.4671002699979,53448.2447244 2024-10-31,08:30:58.000,305,11034813,12605,0,1730363457,13016.969538219993,72.49529679000261,53448.25171152001 2024-10-31,08:30:59.000,305,11034823,12725,0,1730363458,13016.983010839998,72.46005113999854,53448.25171152001 2024-10-31,08:31:00.000,305,11034788,12765,0,1730363459,13016.962801909998,72.4671002699979,53448.22376304 2024-10-31,08:31:01.000,305,11034771,12645,0,1730363460,13016.929120359993,72.4671002699979,53448.23075016001 2024-10-31,08:31:02.000,305,11034797,12605,0,1730363461,13016.902175119998,72.50234592000197,53448.27267288 2024-10-31,08:31:03.000,305,11034823,12685,0,1730363462,13016.902175119998,72.47414940000453,53448.237737280004 2024-10-31,08:31:04.000,305,11034794,12965,0,1730363463,13016.902175119998,72.50234592000197,53448.26568576 2024-10-31,08:31:05.000,305,11034755,12605,0,1730363464,13016.888702499993,72.50234592000197,53448.22376304 2024-10-31,08:31:06.000,305,11034800,12845,0,1730363465,13016.868493569993,72.49529679000261,53448.2447244 2024-10-31,08:31:07.000,305,11034810,12765,0,1730363466,13016.834812020003,72.49529679000261,53448.2447244 2024-10-31,08:31:08.000,305,11034758,12925,0,1730363467,13016.774185230002,72.49529679000261,53448.19581456 2024-10-31,08:31:09.000,305,11034792,12765,0,1730363468,13016.780921539998,72.50939505000133,53448.237737280004 2024-10-31,08:31:10.000,305,11034772,12965,0,1730363469,13016.780921539998,72.50234592000197,53448.2447244 2024-10-31,08:31:11.000,305,11034777,12965,0,1730363470,13016.787657849993,72.50234592000197,53448.27267288 2024-10-31,08:31:12.000,305,11034739,12765,0,1730363471,13016.747239989993,72.49529679000261,53448.27267288 2024-10-31,08:31:13.000,305,11034786,12965,0,1730363472,13016.727031059992,72.51644418000069,53448.27966000001 2024-10-31,08:31:14.000,305,11034783,12765,0,1730363473,13016.706822129992,72.48824766000325,53448.27966000001 2024-10-31,08:31:15.000,305,11034782,12605,0,1730363474,13016.727031059992,72.50939505000133,53448.237737280004 2024-10-31,08:31:16.000,305,11034767,12765,0,1730363475,13016.706822129992,72.53054243999941,53448.2447244 2024-10-31,08:31:17.000,305,11034775,13005,0,1730363476,13016.659667959997,72.52349331000005,53448.25171152001 2024-10-31,08:31:18.000,305,11034806,12965,0,1730363477,13016.625986409992,72.49529679000261,53448.2447244 2024-10-31,08:31:19.000,305,11034754,12765,0,1730363478,13016.625986409992,72.50939505000133,53448.23075016001 2024-10-31,08:31:20.000,305,11034820,12645,0,1730363479,13016.599041169997,72.48824766000325,53448.22376304 2024-10-31,08:31:21.000,305,11034759,12805,0,1730363480,13016.585568549992,72.48824766000325,53448.27966000001 2024-10-31,08:31:22.000,305,11034781,12965,0,1730363481,13016.578832239997,72.52349331000005,53448.26568576 2024-10-31,08:31:23.000,305,11034802,13005,0,1730363482,13016.545150689992,72.50939505000133,53448.25171152001 2024-10-31,08:31:24.000,305,11034781,12885,0,1730363483,13016.538414379997,72.53759156999877,53448.27267288 2024-10-31,08:31:25.000,305,11034798,12925,0,1730363484,13016.511469140001,72.53054243999941,53448.26568576 2024-10-31,08:31:26.000,305,11034770,12645,0,1730363485,13016.551887000001,72.50234592000197,53448.25171152001 2024-10-31,08:31:27.000,305,11034771,12965,0,1730363486,13016.504732829992,72.53054243999941,53448.26568576 2024-10-31,08:31:28.000,305,11034796,12765,0,1730363487,13016.497996519996,72.56578809000348,53448.25171152001 2024-10-31,08:31:29.000,305,11034802,12605,0,1730363488,13016.524941759992,72.55168983000476,53448.2447244 2024-10-31,08:31:30.000,305,11034800,12965,0,1730363489,13016.511469140001,72.56578809000348,53448.188827440004 2024-10-31,08:31:31.000,305,11034813,12925,0,1730363490,13016.484523899991,72.59398461000092,53448.18184032001 2024-10-31,08:31:32.000,305,11034804,12645,0,1730363491,13016.477787589996,72.55873896000412,53448.20280168001 2024-10-31,08:31:33.000,305,11034811,12645,0,1730363492,13016.491260210001,72.56578809000348,53448.18184032001 2024-10-31,08:31:34.000,305,11034746,12645,0,1730363493,13016.497996519996,72.55168983000476,53448.1748532 2024-10-31,08:31:35.000,305,11034788,12965,0,1730363494,13016.497996519996,72.55873896000412,53448.1748532 2024-10-31,08:31:36.000,305,11034765,12685,0,1730363495,13016.531678070001,72.59398461000092,53448.15389184 2024-10-31,08:31:37.000,305,11034848,12885,0,1730363496,13016.538414379997,72.58693548000156,53448.188827440004 2024-10-31,08:31:38.000,305,11034834,12925,0,1730363497,13016.545150689992,72.57283722000284,53448.21677592 2024-10-31,08:31:39.000,305,11034786,12445,0,1730363498,13016.572095930002,72.58693548000156,53448.188827440004 2024-10-31,08:31:40.000,305,11034820,12725,0,1730363499,13016.545150689992,72.60103374000028,53448.21677592 2024-10-31,08:31:41.000,305,11034789,12605,0,1730363500,13016.578832239997,72.60103374000028,53448.19581456 2024-10-31,08:31:42.000,305,11034815,13085,0,1730363501,13016.585568549992,72.60808286999963,53448.23075016001 2024-10-31,08:31:43.000,305,11034806,12565,0,1730363502,13016.612513790002,72.56578809000348,53448.22376304 2024-10-31,08:31:44.000,305,11034827,12805,0,1730363503,13016.612513790002,72.60103374000028,53448.20280168001 2024-10-31,08:31:45.000,305,11034793,12445,0,1730363504,13016.612513790002,72.59398461000092,53448.237737280004 2024-10-31,08:31:46.000,305,11034800,12725,0,1730363505,13016.619250099997,72.57283722000284,53448.19581456 2024-10-31,08:31:47.000,305,11034781,12925,0,1730363506,13016.565359619992,72.59398461000092,53448.1748532 2024-10-31,08:31:48.000,305,11034712,12525,0,1730363507,13016.592304860002,72.60103374000028,53448.18184032001 2024-10-31,08:31:49.000,305,11034834,12805,0,1730363508,13016.646195339992,72.58693548000156,53448.25171152001 2024-10-31,08:31:50.000,305,11034741,12805,0,1730363509,13016.605777479992,72.5798863500022,53448.23075016001 2024-10-31,08:31:51.000,305,11034778,12965,0,1730363510,13016.625986409992,72.62923025999771,53448.21677592 2024-10-31,08:31:52.000,305,11034834,12645,0,1730363511,13016.646195339992,72.60808286999963,53448.20280168001 2024-10-31,08:31:53.000,305,11034795,12605,0,1730363512,13016.659667959997,72.63627939000435,53448.188827440004 2024-10-31,08:31:54.000,305,11034779,12685,0,1730363513,13016.646195339992,72.62923025999771,53448.188827440004 2024-10-31,08:31:55.000,305,11034820,12885,0,1730363514,13016.646195339992,72.58693548000156,53448.21677592 2024-10-31,08:31:56.000,305,11034731,12525,0,1730363515,13016.679876889997,72.59398461000092,53448.23075016001 2024-10-31,08:31:57.000,305,11034788,12765,0,1730363516,13016.659667959997,72.615131999999,53448.21677592 2024-10-31,08:31:58.000,305,11034817,12765,0,1730363517,13016.713558440002,72.62923025999771,53448.23075016001 2024-10-31,08:31:59.000,305,11034805,12965,0,1730363518,13016.727031059992,72.66447591000178,53448.22376304 2024-10-31,08:32:00.000,305,11034813,12565,0,1730363519,13016.679876889997,72.59398461000092,53448.20280168001 2024-10-31,08:32:01.000,305,11034808,12965,0,1730363520,13016.727031059992,72.615131999999,53448.209788800006 2024-10-31,08:32:02.000,305,11034745,12805,0,1730363521,13016.753976300002,72.62218112999835,53448.22376304 2024-10-31,08:32:03.000,305,11034836,12925,0,1730363522,13016.760712609997,72.57283722000284,53448.23075016001 2024-10-31,08:32:04.000,305,11034735,12645,0,1730363523,13016.767448919993,72.5798863500022,53448.25171152001 2024-10-31,08:32:05.000,305,11034822,12965,0,1730363524,13016.747239989993,72.56578809000348,53448.209788800006 2024-10-31,08:32:06.000,305,11034864,12885,0,1730363525,13016.767448919993,72.55168983000476,53448.21677592 2024-10-31,08:32:07.000,305,11034746,12605,0,1730363526,13016.807866779993,72.56578809000348,53448.18184032001 2024-10-31,08:32:08.000,305,11034839,12685,0,1730363527,13016.828075709993,72.56578809000348,53448.237737280004 2024-10-31,08:32:09.000,305,11034802,12565,0,1730363528,13016.848284639993,72.55168983000476,53448.209788800006 2024-10-31,08:32:10.000,305,11034760,12605,0,1730363529,13016.814603090002,72.50939505000133,53448.2447244 2024-10-31,08:32:11.000,305,11034766,12445,0,1730363530,13016.848284639993,72.53054243999941,53448.23075016001 2024-10-31,08:32:12.000,305,11034773,12605,0,1730363531,13016.861757259998,72.51644418000069,53448.22376304 2024-10-31,08:32:13.000,305,11034742,12445,0,1730363532,13016.875229879988,72.50234592000197,53448.27267288 2024-10-31,08:32:14.000,305,11034794,12765,0,1730363533,13016.861757259998,72.50234592000197,53448.21677592 2024-10-31,08:32:15.000,305,11034765,12845,0,1730363534,13016.861757259998,72.51644418000069,53448.188827440004 2024-10-31,08:32:16.000,305,11034785,12845,0,1730363535,13016.895438809988,72.46005113999854,53448.209788800006 2024-10-31,08:32:17.000,305,11034756,12885,0,1730363536,13016.908911429993,72.4671002699979,53448.188827440004 2024-10-31,08:32:18.000,305,11034859,12805,0,1730363537,13016.895438809988,72.47414940000453,53448.19581456 2024-10-31,08:32:19.000,305,11034787,12765,0,1730363538,13016.915647739988,72.4318546200011,53448.2447244 2024-10-31,08:32:20.000,305,11034785,12805,0,1730363539,13016.922384049998,72.43890375000046,53448.23075016001 2024-10-31,08:32:21.000,305,11034773,12565,0,1730363540,13016.908911429993,72.43890375000046,53448.27267288 2024-10-31,08:32:22.000,305,11034835,12885,0,1730363541,13016.915647739988,72.4811985300039,53448.20280168001 2024-10-31,08:32:23.000,305,11034804,12925,0,1730363542,13016.922384049998,72.4811985300039,53448.2447244 2024-10-31,08:32:24.000,305,11034781,12765,0,1730363543,13016.888702499993,72.50939505000133,53448.22376304 2024-10-31,08:32:25.000,305,11034819,12885,0,1730363544,13016.888702499993,72.4811985300039,53448.2447244 2024-10-31,08:32:26.000,305,11034837,12605,0,1730363545,13016.915647739988,72.49529679000261,53448.25171152001 2024-10-31,08:32:27.000,305,11034807,12765,0,1730363546,13016.915647739988,72.53759156999877,53448.25171152001 2024-10-31,08:32:28.000,305,11034787,12805,0,1730363547,13016.881966189998,72.50234592000197,53448.2447244 2024-10-31,08:32:29.000,305,11034809,12765,0,1730363548,13016.848284639993,72.53054243999941,53448.19581456 2024-10-31,08:32:30.000,305,11034807,12965,0,1730363549,13016.848284639993,72.53759156999877,53448.23075016001 2024-10-31,08:32:31.000,305,11034832,12965,0,1730363550,13016.828075709993,72.52349331000005,53448.2447244 2024-10-31,08:32:32.000,305,11034806,12605,0,1730363551,13016.821339399998,72.55168983000476,53448.237737280004 2024-10-31,08:32:33.000,305,11034820,12765,0,1730363552,13016.807866779993,72.53759156999877,53448.237737280004 2024-10-31,08:32:34.000,305,11034844,12605,0,1730363553,13016.787657849993,72.52349331000005,53448.20280168001 2024-10-31,08:32:35.000,305,11034818,12685,0,1730363554,13016.774185230002,72.56578809000348,53448.21677592 2024-10-31,08:32:36.000,305,11034826,12685,0,1730363555,13016.794394160002,72.55873896000412,53448.14690472 2024-10-31,08:32:37.000,305,11034855,12885,0,1730363556,13016.740503679997,72.60103374000028,53448.19581456 2024-10-31,08:32:38.000,305,11034857,12765,0,1730363557,13016.774185230002,72.5798863500022,53448.20280168001 2024-10-31,08:32:39.000,305,11034810,12765,0,1730363558,13016.760712609997,72.56578809000348,53448.258698640006 2024-10-31,08:32:40.000,305,11034821,12925,0,1730363559,13016.774185230002,72.56578809000348,53448.18184032001 2024-10-31,08:32:41.000,305,11034801,12765,0,1730363560,13016.760712609997,72.62923025999771,53448.18184032001 2024-10-31,08:32:42.000,305,11034810,12765,0,1730363561,13016.740503679997,72.62218112999835,53448.188827440004 2024-10-31,08:32:43.000,305,11034841,12525,0,1730363562,13016.774185230002,72.62218112999835,53448.16087896001 2024-10-31,08:32:44.000,305,11034769,12965,0,1730363563,13016.834812020003,72.65742678000242,53448.19581456 2024-10-31,08:32:45.000,305,11034815,12965,0,1730363564,13016.794394160002,72.65037765000307,53448.18184032001 2024-10-31,08:32:46.000,305,11034818,12765,0,1730363565,13016.774185230002,72.62923025999771,53448.188827440004 2024-10-31,08:32:47.000,305,11034789,12845,0,1730363566,13016.807866779993,72.62923025999771,53448.16786608 2024-10-31,08:32:48.000,305,11034801,12845,0,1730363567,13016.848284639993,72.65037765000307,53448.1748532 2024-10-31,08:32:49.000,305,11034845,12845,0,1730363568,13016.861757259998,72.65037765000307,53448.1748532 2024-10-31,08:32:50.000,305,11034825,12765,0,1730363569,13016.875229879988,72.62218112999835,53448.20280168001 2024-10-31,08:32:51.000,305,11034836,12925,0,1730363570,13016.902175119998,72.63627939000435,53448.12594336 2024-10-31,08:32:52.000,305,11034773,12765,0,1730363571,13016.888702499993,72.60808286999963,53448.13293048001 2024-10-31,08:32:53.000,305,11034808,12845,0,1730363572,13016.875229879988,72.63627939000435,53448.16087896001 2024-10-31,08:32:54.000,305,11034786,12965,0,1730363573,13016.881966189998,72.6433285200037,53448.15389184 2024-10-31,08:32:55.000,305,11034803,12805,0,1730363574,13016.902175119998,72.62218112999835,53448.15389184 2024-10-31,08:32:56.000,305,11034812,12845,0,1730363575,13016.922384049998,72.63627939000435,53448.20280168001 2024-10-31,08:32:57.000,305,11034839,12445,0,1730363576,13016.956065599989,72.62923025999771,53448.15389184 2024-10-31,08:32:58.000,305,11034820,12805,0,1730363577,13016.942592979998,72.6433285200037,53448.16786608 2024-10-31,08:32:59.000,305,11034807,12685,0,1730363578,13016.935856669988,72.60103374000028,53448.188827440004 2024-10-31,08:33:00.000,305,11034834,12605,0,1730363579,13016.942592979998,72.65742678000242,53448.14690472 2024-10-31,08:33:01.000,305,11034794,13005,0,1730363580,13016.962801909998,72.62923025999771,53448.12594336 2024-10-31,08:33:02.000,305,11034787,13005,0,1730363581,13016.976274529989,72.66447591000178,53448.188827440004 2024-10-31,08:33:03.000,305,11034832,12765,0,1730363582,13016.949329289993,72.62218112999835,53448.139917600005 2024-10-31,08:33:04.000,305,11034764,12605,0,1730363583,13016.956065599989,72.60808286999963,53448.16786608 2024-10-31,08:33:05.000,305,11034824,12925,0,1730363584,13016.962801909998,72.63627939000435,53448.139917600005 2024-10-31,08:33:06.000,305,11034848,13005,0,1730363585,13016.956065599989,72.62218112999835,53448.188827440004 2024-10-31,08:33:07.000,305,11034759,12605,0,1730363586,13016.935856669988,72.62923025999771,53448.188827440004 2024-10-31,08:33:08.000,305,11034804,13005,0,1730363587,13016.922384049998,72.62218112999835,53448.19581456 2024-10-31,08:33:09.000,305,11034814,12765,0,1730363588,13016.949329289993,72.60103374000028,53448.20280168001 2024-10-31,08:33:10.000,305,11034808,12885,0,1730363589,13016.902175119998,72.615131999999,53448.18184032001 2024-10-31,08:33:11.000,305,11034810,13165,0,1730363590,13016.902175119998,72.59398461000092,53448.16087896001 2024-10-31,08:33:12.000,305,11034830,12925,0,1730363591,13016.935856669988,72.62923025999771,53448.16786608 2024-10-31,08:33:13.000,305,11034817,12645,0,1730363592,13016.908911429993,72.60103374000028,53448.16087896001 2024-10-31,08:33:14.000,305,11034773,12805,0,1730363593,13016.895438809988,72.62218112999835,53448.19581456 2024-10-31,08:33:15.000,305,11034829,12845,0,1730363594,13016.922384049998,72.58693548000156,53448.16786608 2024-10-31,08:33:16.000,305,11034822,12645,0,1730363595,13016.895438809988,72.62218112999835,53448.16786608 2024-10-31,08:33:17.000,305,11034809,12725,0,1730363596,13016.895438809988,72.62218112999835,53448.15389184 2024-10-31,08:33:18.000,305,11034766,12965,0,1730363597,13016.908911429993,72.60103374000028,53448.18184032001 2024-10-31,08:33:19.000,305,11034845,12805,0,1730363598,13016.855020950003,72.58693548000156,53448.20280168001 2024-10-31,08:33:20.000,305,11034814,12885,0,1730363599,13016.875229879988,72.56578809000348,53448.139917600005 2024-10-31,08:33:21.000,305,11034846,12925,0,1730363600,13016.828075709993,72.59398461000092,53448.16786608 2024-10-31,08:33:22.000,305,11034830,12845,0,1730363601,13016.834812020003,72.57283722000284,53448.15389184 2024-10-31,08:33:23.000,305,11034780,12765,0,1730363602,13016.834812020003,72.59398461000092,53448.188827440004 2024-10-31,08:33:24.000,305,11034788,12765,0,1730363603,13016.848284639993,72.57283722000284,53448.139917600005 2024-10-31,08:33:25.000,305,11034804,12965,0,1730363604,13016.814603090002,72.55873896000412,53448.188827440004 2024-10-31,08:33:26.000,305,11034770,12445,0,1730363605,13016.828075709993,72.53759156999877,53448.13293048001 2024-10-31,08:33:27.000,305,11034797,12805,0,1730363606,13016.821339399998,72.54464069999813,53448.14690472 2024-10-31,08:33:28.000,305,11034806,12925,0,1730363607,13016.834812020003,72.54464069999813,53448.18184032001 2024-10-31,08:33:29.000,305,11034783,12605,0,1730363608,13016.834812020003,72.55168983000476,53448.18184032001 2024-10-31,08:33:30.000,305,11034814,13125,0,1730363609,13016.855020950003,72.53054243999941,53448.16087896001 2024-10-31,08:33:31.000,305,11034821,12605,0,1730363610,13016.861757259998,72.51644418000069,53448.104982 2024-10-31,08:33:32.000,305,11034790,12565,0,1730363611,13016.861757259998,72.4811985300039,53448.13293048001 2024-10-31,08:33:33.000,305,11034787,12965,0,1730363612,13016.868493569993,72.47414940000453,53448.139917600005 2024-10-31,08:33:34.000,305,11034782,12845,0,1730363613,13016.888702499993,72.43890375000046,53448.139917600005 2024-10-31,08:33:35.000,305,11034836,13045,0,1730363614,13016.881966189998,72.4671002699979,53448.104982 2024-10-31,08:33:36.000,305,11034809,13045,0,1730363615,13016.848284639993,72.4318546200011,53448.11895624 2024-10-31,08:33:37.000,305,11034806,12725,0,1730363616,13016.902175119998,72.4318546200011,53448.104982 2024-10-31,08:33:38.000,305,11034782,12925,0,1730363617,13016.908911429993,72.4811985300039,53448.11895624 2024-10-31,08:33:39.000,305,11034824,12605,0,1730363618,13016.929120359993,72.4671002699979,53448.104982 2024-10-31,08:33:40.000,305,11034767,12765,0,1730363619,13016.956065599989,72.46005113999854,53448.139917600005 2024-10-31,08:33:41.000,305,11034770,12645,0,1730363620,13016.942592979998,72.38251070999831,53448.070046400004 2024-10-31,08:33:42.000,305,11034789,12765,0,1730363621,13016.942592979998,72.38955983999767,53448.042097920006 2024-10-31,08:33:43.000,305,11034815,12645,0,1730363622,13016.969538219993,72.40365810000367,53448.139917600005 2024-10-31,08:33:44.000,305,11034758,12805,0,1730363623,13016.989747149993,72.38955983999767,53448.11895624 2024-10-31,08:33:45.000,305,11034775,12925,0,1730363624,13016.969538219993,72.3684124499996,53448.12594336 2024-10-31,08:33:46.000,305,11034799,12765,0,1730363625,13016.942592979998,72.39660897000431,53448.09799488 2024-10-31,08:33:47.000,305,11034831,12765,0,1730363626,13016.989747149993,72.40365810000367,53448.139917600005 2024-10-31,08:33:48.000,305,11034883,13285,0,1730363627,13016.922384049998,72.34726506000152,53448.042097920006 2024-10-31,08:33:49.000,305,11034800,12605,0,1730363628,13016.989747149993,72.3684124499996,53448.11196912001 2024-10-31,08:33:50.000,305,11034774,12765,0,1730363629,13016.969538219993,72.38251070999831,53448.11196912001 2024-10-31,08:33:51.000,305,11034786,12565,0,1730363630,13016.962801909998,72.36136332000024,53448.14690472 2024-10-31,08:33:52.000,305,11034776,12605,0,1730363631,13016.976274529989,72.36136332000024,53448.11895624 2024-10-31,08:33:53.000,305,11034772,13125,0,1730363632,13016.969538219993,72.30497027999809,53448.139917600005 2024-10-31,08:33:54.000,305,11034790,12885,0,1730363633,13017.003219769998,72.31906854000408,53448.13293048001 2024-10-31,08:33:55.000,305,11034767,12605,0,1730363634,13017.003219769998,72.31906854000408,53448.15389184 2024-10-31,08:33:56.000,305,11034773,13005,0,1730363635,13016.983010839998,72.30497027999809,53448.091007760006 2024-10-31,08:33:57.000,305,11034750,12685,0,1730363636,13016.996483459989,72.26267550000193,53448.12594336 2024-10-31,08:33:58.000,305,11034818,12645,0,1730363637,13017.009956079994,72.26267550000193,53448.12594336 2024-10-31,08:33:59.000,305,11034838,12805,0,1730363638,13017.016692389989,72.26972463000129,53448.16087896001 2024-10-31,08:34:00.000,305,11034804,12805,0,1730363639,13017.043637629999,72.24857724000321,53448.18184032001 2024-10-31,08:34:01.000,305,11034836,12565,0,1730363640,13017.036901319989,72.22742984999786,53448.188827440004 2024-10-31,08:34:02.000,305,11034809,12885,0,1730363641,13017.023428699998,72.2203807199985,53448.18184032001 2024-10-31,08:34:03.000,305,11034830,12885,0,1730363642,13017.043637629999,72.24857724000321,53448.19581456 2024-10-31,08:34:04.000,305,11034780,12605,0,1730363643,13017.043637629999,72.19923333000042,53448.188827440004 2024-10-31,08:34:05.000,305,11034840,12925,0,1730363644,13017.057110249989,72.17103681000299,53448.19581456 2024-10-31,08:34:06.000,305,11034834,12765,0,1730363645,13017.057110249989,72.17808594000235,53448.19581456 2024-10-31,08:34:07.000,305,11034763,12765,0,1730363646,13017.070582869994,72.19923333000042,53448.20280168001 2024-10-31,08:34:08.000,305,11034775,13245,0,1730363647,13017.043637629999,72.19218420000107,53448.20280168001 2024-10-31,08:34:09.000,305,11034773,12925,0,1730363648,13017.043637629999,72.1851350700017,53448.1748532 2024-10-31,08:34:10.000,305,11034819,12805,0,1730363649,13017.043637629999,72.16398768000363,53448.16786608 2024-10-31,08:34:11.000,305,11034827,12805,0,1730363650,13017.077319179989,72.09349638000276,53448.26568576 2024-10-31,08:34:12.000,305,11034765,12845,0,1730363651,13017.057110249989,72.10759464000148,53448.19581456 2024-10-31,08:34:13.000,305,11034748,12925,0,1730363652,13017.097528109989,72.1216929000002,53448.19581456 2024-10-31,08:34:14.000,305,11034757,12805,0,1730363653,13017.104264419999,72.11464377000084,53448.23075016001 2024-10-31,08:34:15.000,305,11034756,12885,0,1730363654,13017.063846559999,72.13579115999892,53448.209788800006 2024-10-31,08:34:16.000,305,11034813,12805,0,1730363655,13017.077319179989,72.12874202999956,53448.19581456 2024-10-31,08:34:17.000,305,11034779,12645,0,1730363656,13017.077319179989,72.14988942000491,53448.20280168001 2024-10-31,08:34:18.000,305,11034768,12685,0,1730363657,13017.111000729994,72.11464377000084,53448.25171152001 2024-10-31,08:34:19.000,305,11034806,12685,0,1730363658,13017.097528109989,72.07234899000468,53448.26568576 2024-10-31,08:34:20.000,305,11034809,12765,0,1730363659,13017.11773703999,72.12874202999956,53448.2447244 2024-10-31,08:34:21.000,305,11034793,12805,0,1730363660,13017.131209659994,72.10054551000212,53448.23075016001 2024-10-31,08:34:22.000,305,11034826,12805,0,1730363661,13017.124473349999,72.1216929000002,53448.20280168001 2024-10-31,08:34:23.000,305,11034790,12725,0,1730363662,13017.104264419999,72.13579115999892,53448.27966000001 2024-10-31,08:34:24.000,305,11034765,13085,0,1730363663,13017.097528109989,72.15693855000427,53448.27966000001 2024-10-31,08:34:25.000,305,11034781,12765,0,1730363664,13017.131209659994,72.17103681000299,53448.26568576 2024-10-31,08:34:26.000,305,11034825,12765,0,1730363665,13017.104264419999,72.1216929000002,53448.27267288 2024-10-31,08:34:27.000,305,11034804,12925,0,1730363666,13017.104264419999,72.14284028999828,53448.27966000001 2024-10-31,08:34:28.000,305,11034760,12525,0,1730363667,13017.144682279999,72.17808594000235,53448.25171152001 2024-10-31,08:34:29.000,305,11034830,12725,0,1730363668,13017.11773703999,72.1851350700017,53448.26568576 2024-10-31,08:34:30.000,305,11034800,12845,0,1730363669,13017.11773703999,72.19923333000042,53448.29363424 2024-10-31,08:34:31.000,305,11034792,12885,0,1730363670,13017.097528109989,72.1851350700017,53448.30062136001 2024-10-31,08:34:32.000,305,11034776,12685,0,1730363671,13017.097528109989,72.20628245999978,53448.30062136001 2024-10-31,08:34:33.000,305,11034812,12925,0,1730363672,13017.104264419999,72.20628245999978,53448.29363424 2024-10-31,08:34:34.000,305,11034826,12565,0,1730363673,13017.144682279999,72.19218420000107,53448.30062136001 2024-10-31,08:34:35.000,305,11034800,12845,0,1730363674,13017.171627519994,72.2203807199985,53448.30062136001 2024-10-31,08:34:36.000,305,11034766,12725,0,1730363675,13017.124473349999,72.19923333000042,53448.32856984001 2024-10-31,08:34:37.000,305,11034785,12685,0,1730363676,13017.124473349999,72.20628245999978,53448.377479680006 2024-10-31,08:34:38.000,305,11034778,12965,0,1730363677,13017.171627519994,72.20628245999978,53448.36350544 2024-10-31,08:34:39.000,305,11034817,12805,0,1730363678,13017.13794596999,72.19923333000042,53448.39145392 2024-10-31,08:34:40.000,305,11034771,12765,0,1730363679,13017.18510014,72.22742984999786,53448.34953120001 2024-10-31,08:34:41.000,305,11034805,12725,0,1730363680,13017.18510014,72.25562637000257,53448.39844104001 2024-10-31,08:34:42.000,305,11034754,12765,0,1730363681,13017.19857275999,72.25562637000257,53448.34953120001 2024-10-31,08:34:43.000,305,11034843,12805,0,1730363682,13017.21878168999,72.2344789800045,53448.39145392 2024-10-31,08:34:44.000,305,11034782,12925,0,1730363683,13017.232254309994,72.2344789800045,53448.405428160004 2024-10-31,08:34:45.000,305,11034787,12925,0,1730363684,13017.18510014,72.2344789800045,53448.3844668 2024-10-31,08:34:46.000,305,11034786,12925,0,1730363685,13017.20530907,72.2344789800045,53448.36350544 2024-10-31,08:34:47.000,305,11034801,12925,0,1730363686,13017.232254309994,72.24857724000321,53448.37049256001 2024-10-31,08:34:48.000,305,11034799,12885,0,1730363687,13017.232254309994,72.25562637000257,53448.3844668 2024-10-31,08:34:49.000,305,11034837,12685,0,1730363688,13017.23899061999,72.24152811000386,53448.44036376 2024-10-31,08:34:50.000,305,11034853,12645,0,1730363689,13017.26593586,72.26972463000129,53448.426389520006 2024-10-31,08:34:51.000,305,11034731,12725,0,1730363690,13017.272672169995,72.26972463000129,53448.46831224001 2024-10-31,08:34:52.000,305,11034811,12845,0,1730363691,13017.313090029995,72.26267550000193,53448.475299360005 2024-10-31,08:34:53.000,305,11034819,12805,0,1730363692,13017.30635372,72.26972463000129,53448.53119632 2024-10-31,08:34:54.000,305,11034777,12965,0,1730363693,13017.333298959995,72.25562637000257,53448.49626072001 2024-10-31,08:34:55.000,305,11034796,12565,0,1730363694,13017.31982633999,72.26267550000193,53448.44735088001 2024-10-31,08:34:56.000,305,11034780,12885,0,1730363695,13017.36024419999,72.25562637000257,53448.46132512 2024-10-31,08:34:57.000,305,11034768,12645,0,1730363696,13017.31982633999,72.24857724000321,53448.46132512 2024-10-31,08:34:58.000,305,11034814,12925,0,1730363697,13017.333298959995,72.24857724000321,53448.44735088001 2024-10-31,08:34:59.000,305,11034811,12685,0,1730363698,13017.313090029995,72.26267550000193,53448.49626072001 2024-10-31,08:35:00.000,305,11034836,12965,0,1730363699,13017.34003526999,72.26972463000129,53448.50324784 2024-10-31,08:35:01.000,305,11034842,12725,0,1730363700,13017.32656265,72.2344789800045,53448.5591448 2024-10-31,08:35:02.000,305,11034797,12605,0,1730363701,13017.32656265,72.28382289000001,53448.53818344001 2024-10-31,08:35:03.000,305,11034823,12685,0,1730363702,13017.36698051,72.24857724000321,53448.53119632 2024-10-31,08:35:04.000,305,11034776,12525,0,1730363703,13017.36024419999,72.24857724000321,53448.4892736 2024-10-31,08:35:05.000,305,11034815,12885,0,1730363704,13017.38045312999,72.21333158999914,53448.524209200004 2024-10-31,08:35:06.000,305,11034837,12845,0,1730363705,13017.393925749995,72.2203807199985,53448.573119040004 2024-10-31,08:35:07.000,305,11034808,12925,0,1730363706,13017.373716819995,72.22742984999786,53448.5591448 2024-10-31,08:35:08.000,305,11034807,12765,0,1730363707,13017.414134679995,72.24857724000321,53448.55215768 2024-10-31,08:35:09.000,305,11034823,12765,0,1730363708,13017.38718944,72.1851350700017,53448.51023496 2024-10-31,08:35:10.000,305,11034777,12445,0,1730363709,13017.36024419999,72.2203807199985,53448.55215768 2024-10-31,08:35:11.000,305,11034808,12965,0,1730363710,13017.40066205999,72.20628245999978,53448.55215768 2024-10-31,08:35:12.000,305,11034799,12885,0,1730363711,13017.38718944,72.2344789800045,53448.55215768 2024-10-31,08:35:13.000,305,11034772,12725,0,1730363712,13017.393925749995,72.20628245999978,53448.524209200004 2024-10-31,08:35:14.000,305,11034791,12805,0,1730363713,13017.373716819995,72.21333158999914,53448.545170560006 2024-10-31,08:35:15.000,305,11034832,12765,0,1730363714,13017.38718944,72.19218420000107,53448.51722208001 2024-10-31,08:35:16.000,305,11034789,12725,0,1730363715,13017.40739837,72.19218420000107,53448.51722208001 2024-10-31,08:35:17.000,305,11034805,12845,0,1730363716,13017.40066205999,72.17808594000235,53448.53818344001 2024-10-31,08:35:18.000,305,11034820,12925,0,1730363717,13017.40066205999,72.19923333000042,53448.573119040004 2024-10-31,08:35:19.000,305,11034839,12805,0,1730363718,13017.40066205999,72.19218420000107,53448.55215768 2024-10-31,08:35:20.000,305,11034809,12765,0,1730363719,13017.42087098999,72.19923333000042,53448.545170560006 2024-10-31,08:35:21.000,305,11034807,12725,0,1730363720,13017.40739837,72.1851350700017,53448.53119632 2024-10-31,08:35:22.000,305,11034838,12965,0,1730363721,13017.40066205999,72.19923333000042,53448.62202888 2024-10-31,08:35:23.000,305,11034792,12805,0,1730363722,13017.38718944,72.19218420000107,53448.5591448 2024-10-31,08:35:24.000,305,11034840,12645,0,1730363723,13017.38045312999,72.1851350700017,53448.56613192001 2024-10-31,08:35:25.000,305,11034824,12605,0,1730363724,13017.393925749995,72.17103681000299,53448.60106752 2024-10-31,08:35:26.000,305,11034817,13125,0,1730363725,13017.393925749995,72.17808594000235,53448.60805464 2024-10-31,08:35:27.000,305,11034788,12805,0,1730363726,13017.393925749995,72.17103681000299,53448.58010616 2024-10-31,08:35:28.000,305,11034792,12805,0,1730363727,13017.40066205999,72.1851350700017,53448.53119632 2024-10-31,08:35:29.000,305,11034833,13045,0,1730363728,13017.36024419999,72.16398768000363,53448.545170560006 2024-10-31,08:35:30.000,305,11034792,12765,0,1730363729,13017.393925749995,72.16398768000363,53448.55215768 2024-10-31,08:35:31.000,305,11034815,12645,0,1730363730,13017.38718944,72.16398768000363,53448.5591448 2024-10-31,08:35:32.000,305,11034792,12765,0,1730363731,13017.393925749995,72.16398768000363,53448.524209200004 2024-10-31,08:35:33.000,305,11034793,12765,0,1730363732,13017.4276073,72.14988942000491,53448.60805464 2024-10-31,08:35:34.000,305,11034820,12685,0,1730363733,13017.393925749995,72.13579115999892,53448.58709328001 2024-10-31,08:35:35.000,305,11034787,12685,0,1730363734,13017.40739837,72.17103681000299,53448.60106752 2024-10-31,08:35:36.000,305,11034793,12845,0,1730363735,13017.40739837,72.17808594000235,53448.5591448 2024-10-31,08:35:37.000,305,11034818,12725,0,1730363736,13017.393925749995,72.14284028999828,53448.58709328001 2024-10-31,08:35:38.000,305,11034768,13005,0,1730363737,13017.40739837,72.14284028999828,53448.5591448 2024-10-31,08:35:39.000,305,11034787,12765,0,1730363738,13017.4276073,72.14284028999828,53448.56613192001 2024-10-31,08:35:40.000,305,11034786,12645,0,1730363739,13017.414134679995,72.17103681000299,53448.545170560006 2024-10-31,08:35:41.000,305,11034779,12645,0,1730363740,13017.414134679995,72.14284028999828,53448.58709328001 2024-10-31,08:35:42.000,305,11034786,12845,0,1730363741,13017.40739837,72.16398768000363,53448.56613192001 2024-10-31,08:35:43.000,305,11034825,12925,0,1730363742,13017.40739837,72.13579115999892,53448.53119632 2024-10-31,08:35:44.000,305,11034787,12965,0,1730363743,13017.38045312999,72.13579115999892,53448.60805464 2024-10-31,08:35:45.000,305,11034818,12725,0,1730363744,13017.373716819995,72.1216929000002,53448.51722208001 2024-10-31,08:35:46.000,305,11034785,12885,0,1730363745,13017.393925749995,72.14988942000491,53448.58709328001 2024-10-31,08:35:47.000,305,11034795,13165,0,1730363746,13017.40066205999,72.14284028999828,53448.56613192001 2024-10-31,08:35:48.000,305,11034836,12765,0,1730363747,13017.373716819995,72.13579115999892,53448.55215768 2024-10-31,08:35:49.000,305,11034808,12725,0,1730363748,13017.38045312999,72.10759464000148,53448.573119040004 2024-10-31,08:35:50.000,305,11034836,12805,0,1730363749,13017.36024419999,72.1216929000002,53448.573119040004 2024-10-31,08:35:51.000,305,11034776,12685,0,1730363750,13017.36698051,72.11464377000084,53448.58709328001 2024-10-31,08:35:52.000,305,11034781,12765,0,1730363751,13017.353507889995,72.12874202999956,53448.56613192001 2024-10-31,08:35:53.000,305,11034828,13045,0,1730363752,13017.36024419999,72.0864472500034,53448.573119040004 2024-10-31,08:35:54.000,305,11034820,12885,0,1730363753,13017.333298959995,72.14284028999828,53448.60805464 2024-10-31,08:35:55.000,305,11034825,12965,0,1730363754,13017.31982633999,72.11464377000084,53448.573119040004 2024-10-31,08:35:56.000,305,11034819,12845,0,1730363755,13017.333298959995,72.09349638000276,53448.545170560006 2024-10-31,08:35:57.000,305,11034802,12605,0,1730363756,13017.34677158,72.07939812000404,53448.58010616 2024-10-31,08:35:58.000,305,11034842,13045,0,1730363757,13017.333298959995,72.11464377000084,53448.594080400006 2024-10-31,08:35:59.000,305,11034814,12885,0,1730363758,13017.36024419999,72.1216929000002,53448.56613192001 2024-10-31,08:36:00.000,305,11034782,12485,0,1730363759,13017.34003526999,72.11464377000084,53448.58010616 2024-10-31,08:36:01.000,305,11034777,12925,0,1730363760,13017.34003526999,72.10759464000148,53448.545170560006 2024-10-31,08:36:02.000,305,11034772,12885,0,1730363761,13017.313090029995,72.10759464000148,53448.475299360005 2024-10-31,08:36:03.000,305,11034812,12765,0,1730363762,13017.353507889995,72.10054551000212,53448.51722208001 2024-10-31,08:36:04.000,305,11034796,12925,0,1730363763,13017.34003526999,72.10054551000212,53448.4892736 2024-10-31,08:36:05.000,305,11034816,12645,0,1730363764,13017.333298959995,72.10054551000212,53448.46132512 2024-10-31,08:36:06.000,305,11034779,12925,0,1730363765,13017.393925749995,72.11464377000084,53448.48228648 2024-10-31,08:36:07.000,305,11034824,12845,0,1730363766,13017.393925749995,72.09349638000276,53448.48228648 2024-10-31,08:36:08.000,305,11034802,12965,0,1730363767,13017.36698051,72.11464377000084,53448.48228648 2024-10-31,08:36:09.000,305,11034832,13005,0,1730363768,13017.393925749995,72.14988942000491,53448.51023496 2024-10-31,08:36:10.000,305,11034825,12725,0,1730363769,13017.393925749995,72.12874202999956,53448.51023496 2024-10-31,08:36:11.000,305,11034825,12525,0,1730363770,13017.38045312999,72.14988942000491,53448.46831224001 2024-10-31,08:36:12.000,305,11034779,12605,0,1730363771,13017.373716819995,72.15693855000427,53448.51023496 2024-10-31,08:36:13.000,305,11034854,12725,0,1730363772,13017.36698051,72.17103681000299,53448.53119632 2024-10-31,08:36:14.000,305,11034765,13285,0,1730363773,13017.34003526999,72.1851350700017,53448.53119632 2024-10-31,08:36:15.000,305,11034826,12805,0,1730363774,13017.36698051,72.16398768000363,53448.49626072001 2024-10-31,08:36:16.000,305,11034795,12965,0,1730363775,13017.333298959995,72.20628245999978,53448.53119632 2024-10-31,08:36:17.000,305,11034783,12845,0,1730363776,13017.333298959995,72.22742984999786,53448.51023496 2024-10-31,08:36:18.000,305,11034815,12565,0,1730363777,13017.333298959995,72.19218420000107,53448.51722208001 2024-10-31,08:36:19.000,305,11034763,12565,0,1730363778,13017.31982633999,72.25562637000257,53448.545170560006 2024-10-31,08:36:20.000,305,11034805,12965,0,1730363779,13017.333298959995,72.24857724000321,53448.56613192001 2024-10-31,08:36:21.000,305,11034832,12885,0,1730363780,13017.292881099995,72.2344789800045,53448.53119632 2024-10-31,08:36:22.000,305,11034773,12965,0,1730363781,13017.272672169995,72.24152811000386,53448.53119632 2024-10-31,08:36:23.000,305,11034843,12725,0,1730363782,13017.27940847999,72.22742984999786,53448.545170560006 2024-10-31,08:36:24.000,305,11034828,13005,0,1730363783,13017.292881099995,72.2203807199985,53448.53119632 2024-10-31,08:36:25.000,305,11034822,12605,0,1730363784,13017.27940847999,72.20628245999978,53448.524209200004 2024-10-31,08:36:26.000,305,11034793,12685,0,1730363785,13017.292881099995,72.2344789800045,53448.573119040004 2024-10-31,08:36:27.000,305,11034774,12605,0,1730363786,13017.28614479,72.26267550000193,53448.545170560006 2024-10-31,08:36:28.000,305,11034772,12925,0,1730363787,13017.252463239995,72.19923333000042,53448.50324784 2024-10-31,08:36:29.000,305,11034834,13125,0,1730363788,13017.212045379994,72.21333158999914,53448.545170560006 2024-10-31,08:36:30.000,305,11034780,12725,0,1730363789,13017.21878168999,72.19923333000042,53448.51722208001 2024-10-31,08:36:31.000,305,11034825,12925,0,1730363790,13017.232254309994,72.20628245999978,53448.55215768 2024-10-31,08:36:32.000,305,11034857,12645,0,1730363791,13017.18510014,72.2203807199985,53448.51722208001 2024-10-31,08:36:33.000,305,11034814,12805,0,1730363792,13017.191836449994,72.24857724000321,53448.51722208001 2024-10-31,08:36:34.000,305,11034793,12965,0,1730363793,13017.17836382999,72.19923333000042,53448.475299360005 2024-10-31,08:36:35.000,305,11034832,12605,0,1730363794,13017.17836382999,72.25562637000257,53448.56613192001 2024-10-31,08:36:36.000,305,11034788,12565,0,1730363795,13017.212045379994,72.2344789800045,53448.55215768 2024-10-31,08:36:37.000,305,11034848,12845,0,1730363796,13017.17836382999,72.2344789800045,53448.58010616 2024-10-31,08:36:38.000,305,11034822,12765,0,1730363797,13017.144682279999,72.25562637000257,53448.524209200004 2024-10-31,08:36:39.000,305,11034833,12685,0,1730363798,13017.171627519994,72.2203807199985,53448.56613192001 2024-10-31,08:36:40.000,305,11034812,12845,0,1730363799,13017.144682279999,72.19923333000042,53448.60805464 2024-10-31,08:36:41.000,305,11034814,12805,0,1730363800,13017.15815489999,72.22742984999786,53448.56613192001 2024-10-31,08:36:42.000,305,11034792,12765,0,1730363801,13017.11773703999,72.24857724000321,53448.58709328001 2024-10-31,08:36:43.000,305,11034776,12845,0,1730363802,13017.131209659994,72.19923333000042,53448.58709328001 2024-10-31,08:36:44.000,305,11034815,12725,0,1730363803,13017.11773703999,72.22742984999786,53448.56613192001 2024-10-31,08:36:45.000,305,11034815,12805,0,1730363804,13017.124473349999,72.22742984999786,53448.56613192001 2024-10-31,08:36:46.000,305,11034832,12965,0,1730363805,13017.097528109989,72.19923333000042,53448.58709328001 2024-10-31,08:36:47.000,305,11034789,12765,0,1730363806,13017.063846559999,72.2203807199985,53448.545170560006 2024-10-31,08:36:48.000,305,11034786,12845,0,1730363807,13017.077319179989,72.2203807199985,53448.53818344001 2024-10-31,08:36:49.000,305,11034782,12485,0,1730363808,13017.077319179989,72.20628245999978,53448.56613192001 2024-10-31,08:36:50.000,305,11034786,12685,0,1730363809,13017.057110249989,72.2344789800045,53448.60805464 2024-10-31,08:36:51.000,305,11034826,12605,0,1730363810,13017.057110249989,72.26267550000193,53448.55215768 2024-10-31,08:36:52.000,305,11034706,12725,0,1730363811,13017.023428699998,72.24152811000386,53448.56613192001 2024-10-31,08:36:53.000,305,11034803,12765,0,1730363812,13017.023428699998,72.24857724000321,53448.55215768 2024-10-31,08:36:54.000,305,11034781,12925,0,1730363813,13017.009956079994,72.29087201999937,53448.524209200004 2024-10-31,08:36:55.000,305,11034822,13005,0,1730363814,13016.989747149993,72.26267550000193,53448.5591448 2024-10-31,08:36:56.000,305,11034833,12685,0,1730363815,13016.956065599989,72.28382289000001,53448.524209200004 2024-10-31,08:36:57.000,305,11034823,12645,0,1730363816,13016.942592979998,72.26972463000129,53448.53119632 2024-10-31,08:36:58.000,305,11034767,12685,0,1730363817,13016.949329289993,72.26267550000193,53448.545170560006 2024-10-31,08:36:59.000,305,11034832,12685,0,1730363818,13016.962801909998,72.27677376000065,53448.58010616 2024-10-31,08:37:00.000,305,11034812,12925,0,1730363819,13016.922384049998,72.24857724000321,53448.58010616 2024-10-31,08:37:01.000,305,11034815,12565,0,1730363820,13016.929120359993,72.24857724000321,53448.51722208001 2024-10-31,08:37:02.000,305,11034802,12885,0,1730363821,13016.895438809988,72.24152811000386,53448.545170560006 2024-10-31,08:37:03.000,305,11034789,12925,0,1730363822,13016.868493569993,72.27677376000065,53448.50324784 2024-10-31,08:37:04.000,305,11034807,12645,0,1730363823,13016.888702499993,72.25562637000257,53448.545170560006 2024-10-31,08:37:05.000,305,11034787,12485,0,1730363824,13016.888702499993,72.24857724000321,53448.53818344001 2024-10-31,08:37:06.000,305,11034818,12925,0,1730363825,13016.881966189998,72.26972463000129,53448.545170560006 2024-10-31,08:37:07.000,305,11034826,12685,0,1730363826,13016.868493569993,72.28382289000001,53448.545170560006 2024-10-31,08:37:08.000,305,11034868,12645,0,1730363827,13016.875229879988,72.25562637000257,53448.58010616 2024-10-31,08:37:09.000,305,11034803,12645,0,1730363828,13016.895438809988,72.28382289000001,53448.56613192001 2024-10-31,08:37:10.000,305,11034771,13045,0,1730363829,13016.861757259998,72.29087201999937,53448.53119632 2024-10-31,08:37:11.000,305,11034793,12725,0,1730363830,13016.868493569993,72.30497027999809,53448.524209200004 2024-10-31,08:37:12.000,305,11034832,12685,0,1730363831,13016.888702499993,72.26972463000129,53448.50324784 2024-10-31,08:37:13.000,305,11034803,12605,0,1730363832,13016.855020950003,72.29087201999937,53448.53119632 2024-10-31,08:37:14.000,305,11034817,12685,0,1730363833,13016.841548329998,72.3331668000028,53448.545170560006 2024-10-31,08:37:15.000,305,11034880,12845,0,1730363834,13016.855020950003,72.36136332000024,53448.53818344001 2024-10-31,08:37:16.000,305,11034836,13125,0,1730363835,13016.875229879988,72.35431419000088,53448.524209200004 2024-10-31,08:37:17.000,305,11034774,12565,0,1730363836,13016.828075709993,72.36136332000024,53448.53119632 2024-10-31,08:37:18.000,305,11034805,12845,0,1730363837,13016.828075709993,72.36136332000024,53448.53119632 2024-10-31,08:37:19.000,305,11034825,12685,0,1730363838,13016.855020950003,72.38955983999767,53448.53818344001 2024-10-31,08:37:20.000,305,11034809,12885,0,1730363839,13016.855020950003,72.38251070999831,53448.51722208001 2024-10-31,08:37:21.000,305,11034849,12925,0,1730363840,13016.814603090002,72.41070723000303,53448.51722208001 2024-10-31,08:37:22.000,305,11034797,12965,0,1730363841,13016.828075709993,72.41070723000303,53448.5591448 2024-10-31,08:37:23.000,305,11034838,12965,0,1730363842,13016.841548329998,72.43890375000046,53448.55215768 2024-10-31,08:37:24.000,305,11034833,13005,0,1730363843,13016.807866779993,72.41775636000239,53448.50324784 2024-10-31,08:37:25.000,305,11034845,13005,0,1730363844,13016.801130469998,72.44595287999982,53448.545170560006 2024-10-31,08:37:26.000,305,11034825,12565,0,1730363845,13016.787657849993,72.44595287999982,53448.53119632 2024-10-31,08:37:27.000,305,11034833,12645,0,1730363846,13016.828075709993,72.45300200999918,53448.61504176001 2024-10-31,08:37:28.000,305,11034824,13085,0,1730363847,13016.848284639993,72.42480549000175,53448.55215768 2024-10-31,08:37:29.000,305,11034800,12685,0,1730363848,13016.807866779993,72.47414940000453,53448.545170560006 2024-10-31,08:37:30.000,305,11034814,12645,0,1730363849,13016.828075709993,72.45300200999918,53448.545170560006 2024-10-31,08:37:31.000,305,11034866,12805,0,1730363850,13016.855020950003,72.45300200999918,53448.56613192001 2024-10-31,08:37:32.000,305,11034895,13045,0,1730363851,13016.855020950003,72.4671002699979,53448.594080400006 2024-10-31,08:37:33.000,305,11034821,12925,0,1730363852,13016.807866779993,72.42480549000175,53448.56613192001 2024-10-31,08:37:34.000,305,11034873,12925,0,1730363853,13016.861757259998,72.4671002699979,53448.573119040004 2024-10-31,08:37:35.000,305,11034832,12645,0,1730363854,13016.868493569993,72.47414940000453,53448.58709328001 2024-10-31,08:37:36.000,305,11034799,12845,0,1730363855,13016.868493569993,72.46005113999854,53448.573119040004 2024-10-31,08:37:37.000,305,11034809,12725,0,1730363856,13016.841548329998,72.46005113999854,53448.60805464 2024-10-31,08:37:38.000,305,11034834,12685,0,1730363857,13016.855020950003,72.4318546200011,53448.55215768 2024-10-31,08:37:39.000,305,11034832,12805,0,1730363858,13016.861757259998,72.4671002699979,53448.56613192001 2024-10-31,08:37:40.000,305,11034804,12645,0,1730363859,13016.868493569993,72.4811985300039,53448.58010616 2024-10-31,08:37:41.000,305,11034838,12965,0,1730363860,13016.868493569993,72.47414940000453,53448.55215768 2024-10-31,08:37:42.000,305,11034771,12765,0,1730363861,13016.902175119998,72.50234592000197,53448.60805464 2024-10-31,08:37:43.000,305,11034815,12965,0,1730363862,13016.902175119998,72.47414940000453,53448.594080400006 2024-10-31,08:37:44.000,305,11034832,12965,0,1730363863,13016.902175119998,72.45300200999918,53448.58709328001 2024-10-31,08:37:45.000,305,11034790,12605,0,1730363864,13016.902175119998,72.45300200999918,53448.56613192001 2024-10-31,08:37:46.000,305,11034814,13085,0,1730363865,13016.888702499993,72.50939505000133,53448.58709328001 2024-10-31,08:37:47.000,305,11034846,12685,0,1730363866,13016.861757259998,72.49529679000261,53448.60106752 2024-10-31,08:37:48.000,305,11034818,12965,0,1730363867,13016.855020950003,72.52349331000005,53448.573119040004 2024-10-31,08:37:49.000,305,11034825,12925,0,1730363868,13016.855020950003,72.52349331000005,53448.60805464 2024-10-31,08:37:50.000,305,11034797,13125,0,1730363869,13016.861757259998,72.50939505000133,53448.629016 2024-10-31,08:37:51.000,305,11034826,12645,0,1730363870,13016.821339399998,72.48824766000325,53448.66395160001 2024-10-31,08:37:52.000,305,11034842,12765,0,1730363871,13016.807866779993,72.52349331000005,53448.65696448 2024-10-31,08:37:53.000,305,11034800,12965,0,1730363872,13016.821339399998,72.53054243999941,53448.65696448 2024-10-31,08:37:54.000,305,11034821,12645,0,1730363873,13016.834812020003,72.53759156999877,53448.691900080004 2024-10-31,08:37:55.000,305,11034794,12765,0,1730363874,13016.848284639993,72.53759156999877,53448.6988872 2024-10-31,08:37:56.000,305,11034785,12845,0,1730363875,13016.814603090002,72.53054243999941,53448.68491296001 2024-10-31,08:37:57.000,305,11034835,12605,0,1730363876,13016.801130469998,72.53054243999941,53448.691900080004 2024-10-31,08:37:58.000,305,11034792,12765,0,1730363877,13016.794394160002,72.53759156999877,53448.67792584 2024-10-31,08:37:59.000,305,11034813,12605,0,1730363878,13016.787657849993,72.50939505000133,53448.70587432001 2024-10-31,08:38:00.000,305,11034819,12765,0,1730363879,13016.780921539998,72.55168983000476,53448.72683568 2024-10-31,08:38:01.000,305,11034836,12965,0,1730363880,13016.780921539998,72.56578809000348,53448.691900080004 2024-10-31,08:38:02.000,305,11034860,12645,0,1730363881,13016.780921539998,72.5798863500022,53448.70587432001 2024-10-31,08:38:03.000,305,11034815,12845,0,1730363882,13016.720294749997,72.54464069999813,53448.77574552 2024-10-31,08:38:04.000,305,11034801,12725,0,1730363883,13016.774185230002,72.54464069999813,53448.6988872 2024-10-31,08:38:05.000,305,11034841,12685,0,1730363884,13016.814603090002,72.57283722000284,53448.68491296001 2024-10-31,08:38:06.000,305,11034778,12805,0,1730363885,13016.855020950003,72.5798863500022,53448.75478416001 2024-10-31,08:38:07.000,305,11034835,12885,0,1730363886,13016.814603090002,72.59398461000092,53448.691900080004 2024-10-31,08:38:08.000,305,11034833,13125,0,1730363887,13016.760712609997,72.56578809000348,53448.81766824 2024-10-31,08:38:09.000,305,11034835,12605,0,1730363888,13016.814603090002,72.5798863500022,53448.79670688 2024-10-31,08:38:10.000,305,11034789,12845,0,1730363889,13016.801130469998,72.59398461000092,53448.78273264001 2024-10-31,08:38:11.000,305,11034855,12525,0,1730363890,13016.848284639993,72.62218112999835,53448.72683568 2024-10-31,08:38:12.000,305,11034770,12685,0,1730363891,13016.875229879988,72.6433285200037,53448.79670688 2024-10-31,08:38:13.000,305,11034819,12885,0,1730363892,13016.861757259998,72.615131999999,53448.78971976 2024-10-31,08:38:14.000,305,11034822,12765,0,1730363893,13016.881966189998,72.6433285200037,53448.7687584 2024-10-31,08:38:15.000,305,11034820,12685,0,1730363894,13016.881966189998,72.63627939000435,53448.82465536 2024-10-31,08:38:16.000,305,11034822,13045,0,1730363895,13016.902175119998,72.65037765000307,53448.75478416001 2024-10-31,08:38:17.000,305,11034822,12845,0,1730363896,13016.902175119998,72.6433285200037,53448.78273264001 2024-10-31,08:38:18.000,305,11034782,13045,0,1730363897,13016.935856669988,72.63627939000435,53448.78971976 2024-10-31,08:38:19.000,305,11034789,12645,0,1730363898,13016.908911429993,72.66447591000178,53448.8386296 2024-10-31,08:38:20.000,305,11034801,12605,0,1730363899,13016.935856669988,72.6433285200037,53448.81766824 2024-10-31,08:38:21.000,305,11034816,12605,0,1730363900,13016.949329289993,72.68562329999986,53448.84561672 2024-10-31,08:38:22.000,305,11034827,12685,0,1730363901,13016.949329289993,72.65742678000242,53448.8386296 2024-10-31,08:38:23.000,305,11034771,12645,0,1730363902,13016.976274529989,72.65742678000242,53448.87356520001 2024-10-31,08:38:24.000,305,11034847,12765,0,1730363903,13016.976274529989,72.6433285200037,53448.85260384001 2024-10-31,08:38:25.000,305,11034746,12765,0,1730363904,13016.989747149993,72.65742678000242,53448.84561672 2024-10-31,08:38:26.000,305,11034742,12685,0,1730363905,13017.003219769998,72.66447591000178,53448.88753944 2024-10-31,08:38:27.000,305,11034798,12685,0,1730363906,13017.003219769998,72.62923025999771,53448.88753944 2024-10-31,08:38:28.000,305,11034845,12605,0,1730363907,13017.043637629999,72.615131999999,53448.91548792 2024-10-31,08:38:29.000,305,11034774,12605,0,1730363908,13016.989747149993,72.60808286999963,53448.880552320006 2024-10-31,08:38:30.000,305,11034810,12605,0,1730363909,13017.009956079994,72.615131999999,53448.880552320006 2024-10-31,08:38:31.000,305,11034781,13005,0,1730363910,13016.989747149993,72.5798863500022,53448.880552320006 2024-10-31,08:38:32.000,305,11034809,13125,0,1730363911,13017.030165009994,72.58693548000156,53448.92247504001 2024-10-31,08:38:33.000,305,11034816,13045,0,1730363912,13017.063846559999,72.58693548000156,53448.92247504001 2024-10-31,08:38:34.000,305,11034830,12645,0,1730363913,13017.036901319989,72.55873896000412,53448.87356520001 2024-10-31,08:38:35.000,305,11034803,12925,0,1730363914,13017.036901319989,72.56578809000348,53448.92247504001 2024-10-31,08:38:36.000,305,11034820,12965,0,1730363915,13017.050373939994,72.58693548000156,53448.96439776 2024-10-31,08:38:37.000,305,11034797,12725,0,1730363916,13017.050373939994,72.54464069999813,53448.978372000005 2024-10-31,08:38:38.000,305,11034810,12765,0,1730363917,13017.016692389989,72.57283722000284,53448.95042352001 2024-10-31,08:38:39.000,305,11034802,12765,0,1730363918,13017.030165009994,72.57283722000284,53448.978372000005 2024-10-31,08:38:40.000,305,11034785,12805,0,1730363919,13017.030165009994,72.53759156999877,53448.93644928 2024-10-31,08:38:41.000,305,11034770,12765,0,1730363920,13017.023428699998,72.54464069999813,53448.92247504001 2024-10-31,08:38:42.000,305,11034793,12685,0,1730363921,13017.043637629999,72.53759156999877,53448.92247504001 2024-10-31,08:38:43.000,305,11034780,12965,0,1730363922,13017.057110249989,72.53759156999877,53448.96439776 2024-10-31,08:38:44.000,305,11034786,12925,0,1730363923,13017.023428699998,72.50939505000133,53448.9434364 2024-10-31,08:38:45.000,305,11034762,13125,0,1730363924,13017.016692389989,72.53054243999941,53448.99933336001 2024-10-31,08:38:46.000,305,11034802,12885,0,1730363925,13017.003219769998,72.53054243999941,53448.96439776 2024-10-31,08:38:47.000,305,11034789,12845,0,1730363926,13017.003219769998,72.54464069999813,53448.99234624 2024-10-31,08:38:48.000,305,11034739,12685,0,1730363927,13016.996483459989,72.4811985300039,53448.96439776 2024-10-31,08:38:49.000,305,11034801,12645,0,1730363928,13017.003219769998,72.52349331000005,53449.02029472001 2024-10-31,08:38:50.000,305,11034769,12765,0,1730363929,13016.976274529989,72.51644418000069,53448.98535912 2024-10-31,08:38:51.000,305,11034816,12725,0,1730363930,13016.949329289993,72.48824766000325,53449.00632048 2024-10-31,08:38:52.000,305,11034820,12805,0,1730363931,13016.962801909998,72.50939505000133,53448.96439776 2024-10-31,08:38:53.000,305,11034801,12845,0,1730363932,13016.996483459989,72.4811985300039,53448.99933336001 2024-10-31,08:38:54.000,305,11034817,13165,0,1730363933,13016.996483459989,72.50234592000197,53448.98535912 2024-10-31,08:38:55.000,305,11034838,13085,0,1730363934,13016.989747149993,72.4811985300039,53448.95741064 2024-10-31,08:38:56.000,305,11034800,12885,0,1730363935,13016.969538219993,72.45300200999918,53449.00632048 2024-10-31,08:38:57.000,305,11034823,13085,0,1730363936,13016.969538219993,72.4318546200011,53449.03426896 2024-10-31,08:38:58.000,305,11034785,12925,0,1730363937,13016.969538219993,72.41070723000303,53448.95741064 2024-10-31,08:38:59.000,305,11034820,12445,0,1730363938,13016.962801909998,72.38955983999767,53448.93644928 2024-10-31,08:39:00.000,305,11034774,12885,0,1730363939,13016.949329289993,72.41070723000303,53448.978372000005 2024-10-31,08:39:01.000,305,11034788,12605,0,1730363940,13016.949329289993,72.41070723000303,53448.978372000005 2024-10-31,08:39:02.000,305,11034800,12965,0,1730363941,13016.956065599989,72.38251070999831,53449.00632048 2024-10-31,08:39:03.000,305,11034803,13005,0,1730363942,13016.942592979998,72.38955983999767,53449.06221744 2024-10-31,08:39:04.000,305,11034735,12645,0,1730363943,13016.915647739988,72.41775636000239,53449.027281840004 2024-10-31,08:39:05.000,305,11034759,12965,0,1730363944,13016.929120359993,72.35431419000088,53449.00632048 2024-10-31,08:39:06.000,305,11034819,12805,0,1730363945,13016.908911429993,72.36136332000024,53448.95741064 2024-10-31,08:39:07.000,305,11034809,13005,0,1730363946,13016.875229879988,72.3684124499996,53449.04125608001 2024-10-31,08:39:08.000,305,11034776,12885,0,1730363947,13016.881966189998,72.32611767000344,53448.99234624 2024-10-31,08:39:09.000,305,11034777,13045,0,1730363948,13016.881966189998,72.32611767000344,53449.027281840004 2024-10-31,08:39:10.000,305,11034804,12965,0,1730363949,13016.861757259998,72.34726506000152,53449.02029472001 2024-10-31,08:39:11.000,305,11034762,13125,0,1730363950,13016.848284639993,72.3331668000028,53449.00632048 2024-10-31,08:39:12.000,305,11034764,12765,0,1730363951,13016.821339399998,72.3331668000028,53448.99933336001 2024-10-31,08:39:13.000,305,11034839,12805,0,1730363952,13016.828075709993,72.35431419000088,53449.02029472001 2024-10-31,08:39:14.000,305,11034853,12925,0,1730363953,13016.780921539998,72.34726506000152,53449.03426896 2024-10-31,08:39:15.000,305,11034783,12725,0,1730363954,13016.794394160002,72.3684124499996,53448.95042352001 2024-10-31,08:39:16.000,305,11034838,12645,0,1730363955,13016.774185230002,72.3331668000028,53448.98535912 2024-10-31,08:39:17.000,305,11034768,12685,0,1730363956,13016.774185230002,72.36136332000024,53448.92247504001 2024-10-31,08:39:18.000,305,11034809,12845,0,1730363957,13016.780921539998,72.32611767000344,53448.99234624 2024-10-31,08:39:19.000,305,11034793,13045,0,1730363958,13016.686613199992,72.34726506000152,53448.97138488001 2024-10-31,08:39:20.000,305,11034761,12725,0,1730363959,13016.666404269992,72.3684124499996,53448.978372000005 2024-10-31,08:39:21.000,305,11034791,12485,0,1730363960,13016.686613199992,72.32611767000344,53448.97138488001 2024-10-31,08:39:22.000,305,11034823,12605,0,1730363961,13016.693349510002,72.34726506000152,53448.91548792 2024-10-31,08:39:23.000,305,11034822,12765,0,1730363962,13016.632722720002,72.36136332000024,53448.908500800004 2024-10-31,08:39:24.000,305,11034795,12965,0,1730363963,13016.625986409992,72.35431419000088,53448.91548792 2024-10-31,08:39:25.000,305,11034813,12765,0,1730363964,13016.619250099997,72.35431419000088,53448.908500800004 2024-10-31,08:39:26.000,305,11034814,12925,0,1730363965,13016.632722720002,72.3684124499996,53448.95042352001 2024-10-31,08:39:27.000,305,11034763,12765,0,1730363966,13016.578832239997,72.36136332000024,53448.9434364 2024-10-31,08:39:28.000,305,11034785,12485,0,1730363967,13016.599041169997,72.37546157999896,53448.93644928 2024-10-31,08:39:29.000,305,11034754,12605,0,1730363968,13016.585568549992,72.42480549000175,53448.95741064 2024-10-31,08:39:30.000,305,11034768,12845,0,1730363969,13016.565359619992,72.41070723000303,53448.93644928 2024-10-31,08:39:31.000,305,11034838,13005,0,1730363970,13016.524941759992,72.39660897000431,53448.95741064 2024-10-31,08:39:32.000,305,11034803,12765,0,1730363971,13016.477787589996,72.39660897000431,53448.929462160006 2024-10-31,08:39:33.000,305,11034808,12965,0,1730363972,13016.511469140001,72.38251070999831,53448.9434364 2024-10-31,08:39:34.000,305,11034826,12605,0,1730363973,13016.464314969991,72.40365810000367,53448.87356520001 2024-10-31,08:39:35.000,305,11034789,12925,0,1730363974,13016.471051280001,72.41070723000303,53448.90151368001 2024-10-31,08:39:36.000,305,11034840,12925,0,1730363975,13016.471051280001,72.38955983999767,53448.90151368001 2024-10-31,08:39:37.000,305,11034748,12605,0,1730363976,13016.457578659996,72.39660897000431,53448.859590960004 2024-10-31,08:39:38.000,305,11034837,12645,0,1730363977,13016.457578659996,72.41070723000303,53448.87356520001 2024-10-31,08:39:39.000,305,11034845,12965,0,1730363978,13016.450842350001,72.4318546200011,53448.89452656 2024-10-31,08:39:40.000,305,11034835,12725,0,1730363979,13016.444106039991,72.44595287999982,53448.89452656 2024-10-31,08:39:41.000,305,11034827,12605,0,1730363980,13016.417160799996,72.41775636000239,53448.85260384001 2024-10-31,08:39:42.000,305,11034814,12965,0,1730363981,13016.437369729996,72.42480549000175,53448.88753944 2024-10-31,08:39:43.000,305,11034790,12885,0,1730363982,13016.41042449,72.42480549000175,53448.87356520001 2024-10-31,08:39:44.000,305,11034833,12645,0,1730363983,13016.423897109991,72.46005113999854,53448.85260384001 2024-10-31,08:39:45.000,305,11034858,12885,0,1730363984,13016.423897109991,72.4318546200011,53448.8386296 2024-10-31,08:39:46.000,305,11034802,12765,0,1730363985,13016.423897109991,72.4671002699979,53448.86657808 2024-10-31,08:39:47.000,305,11034837,12685,0,1730363986,13016.41042449,72.47414940000453,53448.88753944 2024-10-31,08:39:48.000,305,11034827,12965,0,1730363987,13016.383479249991,72.45300200999918,53448.880552320006 2024-10-31,08:39:49.000,305,11034830,13005,0,1730363988,13016.396951869996,72.4671002699979,53448.85260384001 2024-10-31,08:39:50.000,305,11034783,12965,0,1730363989,13016.37000663,72.44595287999982,53448.81766824 2024-10-31,08:39:51.000,305,11034864,12965,0,1730363990,13016.41042449,72.45300200999918,53448.90151368001 2024-10-31,08:39:52.000,305,11034824,13125,0,1730363991,13016.37000663,72.47414940000453,53448.880552320006 2024-10-31,08:39:53.000,305,11034786,12725,0,1730363992,13016.356534009996,72.48824766000325,53448.87356520001 2024-10-31,08:39:54.000,305,11034796,12525,0,1730363993,13016.376742939996,72.50939505000133,53448.90151368001 2024-10-31,08:39:55.000,305,11034825,12885,0,1730363994,13016.363270319991,72.50234592000197,53448.908500800004 2024-10-31,08:39:56.000,305,11034845,12925,0,1730363995,13016.376742939996,72.52349331000005,53448.89452656 2024-10-31,08:39:57.000,305,11034797,12805,0,1730363996,13016.356534009996,72.52349331000005,53448.87356520001 2024-10-31,08:39:58.000,305,11034842,12645,0,1730363997,13016.336325079996,72.52349331000005,53448.84561672 2024-10-31,08:39:59.000,305,11034761,12525,0,1730363998,13016.3497977,72.53759156999877,53448.87356520001 2024-10-31,08:40:00.000,305,11034800,12565,0,1730363999,13016.336325079996,72.5798863500022,53448.84561672 2024-10-31,08:40:01.000,305,11034819,12645,0,1730364000,13016.34306138999,72.5798863500022,53448.880552320006 2024-10-31,08:40:02.000,305,11034786,12845,0,1730364001,13016.376742939996,72.60808286999963,53448.8386296 2024-10-31,08:40:03.000,305,11034798,13165,0,1730364002,13016.356534009996,72.62218112999835,53448.880552320006 2024-10-31,08:40:04.000,305,11034862,12805,0,1730364003,13016.363270319991,72.6433285200037,53448.85260384001 2024-10-31,08:40:05.000,305,11034781,12965,0,1730364004,13016.37000663,72.62923025999771,53448.87356520001 2024-10-31,08:40:06.000,305,11034790,12885,0,1730364005,13016.376742939996,72.6433285200037,53448.8386296 2024-10-31,08:40:07.000,305,11034830,12925,0,1730364006,13016.396951869996,72.65037765000307,53448.82465536 2024-10-31,08:40:08.000,305,11034813,12885,0,1730364007,13016.417160799996,72.6433285200037,53448.85260384001 2024-10-31,08:40:09.000,305,11034797,12645,0,1730364008,13016.403688179991,72.62923025999771,53448.83164248001 2024-10-31,08:40:10.000,305,11034755,12685,0,1730364009,13016.39021556,72.67152504000114,53448.82465536 2024-10-31,08:40:11.000,305,11034767,12765,0,1730364010,13016.376742939996,72.68562329999986,53448.79670688 2024-10-31,08:40:12.000,305,11034845,12765,0,1730364011,13016.376742939996,72.68562329999986,53448.83164248001 2024-10-31,08:40:13.000,305,11034786,12605,0,1730364012,13016.383479249991,72.69972155999858,53448.761771280006 2024-10-31,08:40:14.000,305,11034800,12685,0,1730364013,13016.396951869996,72.68562329999986,53448.82465536 2024-10-31,08:40:15.000,305,11034793,13045,0,1730364014,13016.417160799996,72.71381982000457,53448.80369400001 2024-10-31,08:40:16.000,305,11034814,12965,0,1730364015,13016.423897109991,72.69972155999858,53448.82465536 2024-10-31,08:40:17.000,305,11034786,12885,0,1730364016,13016.423897109991,72.69972155999858,53448.84561672 2024-10-31,08:40:18.000,305,11034787,13045,0,1730364017,13016.464314969991,72.70677068999794,53448.81766824 2024-10-31,08:40:19.000,305,11034806,12725,0,1730364018,13016.430633420001,72.71381982000457,53448.810681120005 2024-10-31,08:40:20.000,305,11034837,13005,0,1730364019,13016.437369729996,72.73496721000265,53448.83164248001 2024-10-31,08:40:21.000,305,11034812,12805,0,1730364020,13016.444106039991,72.71381982000457,53448.859590960004 2024-10-31,08:40:22.000,305,11034826,12925,0,1730364021,13016.403688179991,72.71381982000457,53448.810681120005 2024-10-31,08:40:23.000,305,11034845,13085,0,1730364022,13016.430633420001,72.72086895000393,53448.86657808 2024-10-31,08:40:24.000,305,11034801,12765,0,1730364023,13016.41042449,72.68562329999986,53448.8386296 2024-10-31,08:40:25.000,305,11034728,12885,0,1730364024,13016.430633420001,72.69267242999922,53448.78273264001 2024-10-31,08:40:26.000,305,11034806,12845,0,1730364025,13016.444106039991,72.75611460000073,53448.84561672 2024-10-31,08:40:27.000,305,11034780,13005,0,1730364026,13016.437369729996,72.73496721000265,53448.8386296 2024-10-31,08:40:28.000,305,11034837,12605,0,1730364027,13016.457578659996,72.74906547000137,53448.90151368001 2024-10-31,08:40:29.000,305,11034803,12765,0,1730364028,13016.430633420001,72.71381982000457,53448.859590960004 2024-10-31,08:40:30.000,305,11034815,13045,0,1730364029,13016.444106039991,72.74906547000137,53448.79670688 2024-10-31,08:40:31.000,305,11034804,12725,0,1730364030,13016.417160799996,72.74906547000137,53448.7687584 2024-10-31,08:40:32.000,305,11034781,12845,0,1730364031,13016.417160799996,72.77021285999945,53448.74779704 2024-10-31,08:40:33.000,305,11034808,12765,0,1730364032,13016.437369729996,72.74201634000201,53448.78971976 2024-10-31,08:40:34.000,305,11034838,12685,0,1730364033,13016.417160799996,72.73496721000265,53448.79670688 2024-10-31,08:40:35.000,305,11034794,12885,0,1730364034,13016.39021556,72.71381982000457,53448.78971976 2024-10-31,08:40:36.000,305,11034816,13045,0,1730364035,13016.396951869996,72.72791808000329,53448.78273264001 2024-10-31,08:40:37.000,305,11034800,12765,0,1730364036,13016.39021556,72.77021285999945,53448.810681120005 2024-10-31,08:40:38.000,305,11034827,12965,0,1730364037,13016.396951869996,72.74201634000201,53448.80369400001 2024-10-31,08:40:39.000,305,11034812,12765,0,1730364038,13016.403688179991,72.74906547000137,53448.761771280006 2024-10-31,08:40:40.000,305,11034826,12885,0,1730364039,13016.336325079996,72.74201634000201,53448.810681120005 2024-10-31,08:40:41.000,305,11034752,12925,0,1730364040,13016.363270319991,72.74201634000201,53448.78971976 2024-10-31,08:40:42.000,305,11034785,12805,0,1730364041,13016.3497977,72.77021285999945,53448.78971976 2024-10-31,08:40:43.000,305,11034794,12845,0,1730364042,13016.34306138999,72.77021285999945,53448.77574552 2024-10-31,08:40:44.000,305,11034817,12805,0,1730364043,13016.356534009996,72.7913602500048,53448.77574552 2024-10-31,08:40:45.000,305,11034807,12885,0,1730364044,13016.316116149996,72.7913602500048,53448.73382280001 2024-10-31,08:40:46.000,305,11034812,12765,0,1730364045,13016.275698289995,72.7772619899988,53448.7687584 2024-10-31,08:40:47.000,305,11034799,12565,0,1730364046,13016.295907219996,72.78431111999816,53448.740809920004 2024-10-31,08:40:48.000,305,11034780,12725,0,1730364047,13016.275698289995,72.79840938000416,53448.74779704 2024-10-31,08:40:49.000,305,11034809,12845,0,1730364048,13016.28243459999,72.79840938000416,53448.77574552 2024-10-31,08:40:50.000,305,11034780,12605,0,1730364049,13016.28243459999,72.80545851000352,53448.78971976 2024-10-31,08:40:51.000,305,11034803,12605,0,1730364050,13016.30264352999,72.81250764000288,53448.79670688 2024-10-31,08:40:52.000,305,11034844,12925,0,1730364051,13016.24875305,72.83365503000095,53448.761771280006 2024-10-31,08:40:53.000,305,11034839,12845,0,1730364052,13016.275698289995,72.84070416000031,53448.75478416001 2024-10-31,08:40:54.000,305,11034791,12725,0,1730364053,13016.24875305,72.81955677000224,53448.761771280006 2024-10-31,08:40:55.000,305,11034785,12645,0,1730364054,13016.28917091,72.86890067999775,53448.761771280006 2024-10-31,08:40:56.000,305,11034753,12805,0,1730364055,13016.28243459999,72.86185154999839,53448.78273264001 2024-10-31,08:40:57.000,305,11034814,12965,0,1730364056,13016.28243459999,72.84775328999967,53448.74779704 2024-10-31,08:40:58.000,305,11034810,12925,0,1730364057,13016.275698289995,72.79840938000416,53448.78273264001 2024-10-31,08:40:59.000,305,11034753,12605,0,1730364058,13016.24875305,72.7913602500048,53448.78273264001 2024-10-31,08:41:00.000,305,11034857,12685,0,1730364059,13016.30264352999,72.7913602500048,53448.8386296 2024-10-31,08:41:01.000,305,11034811,12885,0,1730364060,13016.28243459999,72.81955677000224,53448.78273264001 2024-10-31,08:41:02.000,305,11034714,12565,0,1730364061,13016.30264352999,72.80545851000352,53448.78971976 2024-10-31,08:41:03.000,305,11034842,12925,0,1730364062,13016.26222566999,72.84775328999967,53448.740809920004 2024-10-31,08:41:04.000,305,11034812,12645,0,1730364063,13016.30264352999,72.80545851000352,53448.78971976 2024-10-31,08:41:05.000,305,11034825,12925,0,1730364064,13016.26222566999,72.8266059000016,53448.77574552 2024-10-31,08:41:06.000,305,11034779,12925,0,1730364065,13016.26896198,72.8266059000016,53448.75478416001 2024-10-31,08:41:07.000,305,11034794,12725,0,1730364066,13016.26896198,72.83365503000095,53448.75478416001 2024-10-31,08:41:08.000,305,11034784,12645,0,1730364067,13016.30264352999,72.81250764000288,53448.79670688 2024-10-31,08:41:09.000,305,11034797,13005,0,1730364068,13016.24875305,72.86185154999839,53448.73382280001 2024-10-31,08:41:10.000,305,11034819,12805,0,1730364069,13016.24201673999,72.87594981000439,53448.85260384001 2024-10-31,08:41:11.000,305,11034814,12885,0,1730364070,13016.24875305,72.89709720000246,53448.71984856 2024-10-31,08:41:12.000,305,11034773,12565,0,1730364071,13016.20159887999,72.90414633000182,53448.6988872 2024-10-31,08:41:13.000,305,11034828,12765,0,1730364072,13016.24201673999,72.86890067999775,53448.77574552 2024-10-31,08:41:14.000,305,11034847,12885,0,1730364073,13016.22180780999,72.89709720000246,53448.740809920004 2024-10-31,08:41:15.000,305,11034844,12525,0,1730364074,13016.215071499995,72.8900480700031,53448.761771280006 2024-10-31,08:41:16.000,305,11034821,12605,0,1730364075,13016.215071499995,72.8900480700031,53448.77574552 2024-10-31,08:41:17.000,305,11034749,13125,0,1730364076,13016.20159887999,72.91824459000054,53448.72683568 2024-10-31,08:41:18.000,305,11034839,12565,0,1730364077,13016.18812626,72.86185154999839,53448.72683568 2024-10-31,08:41:19.000,305,11034812,12525,0,1730364078,13016.16118101999,72.89709720000246,53448.78273264001 2024-10-31,08:41:20.000,305,11034802,12765,0,1730364079,13016.16791733,72.91824459000054,53448.77574552 2024-10-31,08:41:21.000,305,11034833,12885,0,1730364080,13016.16118101999,72.93939197999862,53448.79670688 2024-10-31,08:41:22.000,305,11034789,12765,0,1730364081,13016.154444709995,72.95349024000461,53448.68491296001 2024-10-31,08:41:23.000,305,11034836,12645,0,1730364082,13016.154444709995,72.93939197999862,53448.6988872 2024-10-31,08:41:24.000,305,11034790,12925,0,1730364083,13016.194862569995,72.93234284999926,53448.75478416001 2024-10-31,08:41:25.000,305,11034834,12605,0,1730364084,13016.16118101999,72.93939197999862,53448.70587432001 2024-10-31,08:41:26.000,305,11034785,12765,0,1730364085,13016.16118101999,72.97463763000269,53448.66395160001 2024-10-31,08:41:27.000,305,11034832,12805,0,1730364086,13016.12076315999,72.96053937000397,53448.70587432001 2024-10-31,08:41:28.000,305,11034764,12605,0,1730364087,13016.08708161,72.93939197999862,53448.6988872 2024-10-31,08:41:29.000,305,11034868,12525,0,1730364088,13016.10055422999,72.94644110999798,53448.73382280001 2024-10-31,08:41:30.000,305,11034856,12765,0,1730364089,13016.12076315999,72.98873589000141,53448.6988872 2024-10-31,08:41:31.000,305,11034781,12925,0,1730364090,13016.114026849995,73.00283415000013,53448.740809920004 2024-10-31,08:41:32.000,305,11034836,12765,0,1730364091,13016.08034529999,72.98168676000205,53448.78273264001 2024-10-31,08:41:33.000,305,11034825,12805,0,1730364092,13016.12076315999,73.0239815399982,53448.72683568 2024-10-31,08:41:34.000,305,11034842,12925,0,1730364093,13016.10729054,73.00988327999949,53448.740809920004 2024-10-31,08:41:35.000,305,11034804,12765,0,1730364094,13016.12076315999,72.98873589000141,53448.7687584 2024-10-31,08:41:36.000,305,11034841,12925,0,1730364095,13016.12076315999,73.03103067000484,53448.70587432001 2024-10-31,08:41:37.000,305,11034822,13045,0,1730364096,13016.114026849995,73.0380798000042,53448.72683568 2024-10-31,08:41:38.000,305,11034845,12685,0,1730364097,13016.12076315999,73.05217806000292,53448.761771280006 2024-10-31,08:41:39.000,305,11034828,12605,0,1730364098,13016.08708161,73.04512893000356,53448.7687584 2024-10-31,08:41:40.000,305,11034844,13045,0,1730364099,13016.10055422999,73.06627632000163,53448.78971976 2024-10-31,08:41:41.000,305,11034821,12605,0,1730364100,13016.10055422999,73.08037458000035,53448.74779704 2024-10-31,08:41:42.000,305,11034769,13045,0,1730364101,13016.08034529999,73.08742370999971,53448.7687584 2024-10-31,08:41:43.000,305,11034827,12725,0,1730364102,13016.114026849995,73.08742370999971,53448.761771280006 2024-10-31,08:41:44.000,305,11034819,12565,0,1730364103,13016.06687268,73.10152196999843,53448.73382280001 2024-10-31,08:41:45.000,305,11034797,12685,0,1730364104,13016.093817919995,73.12266936000378,53448.761771280006 2024-10-31,08:41:46.000,305,11034777,12805,0,1730364105,13016.08034529999,73.1367676200025,53448.740809920004 2024-10-31,08:41:47.000,305,11034778,12765,0,1730364106,13016.10729054,73.14381675000186,53448.73382280001 2024-10-31,08:41:48.000,305,11034811,12765,0,1730364107,13016.12749947,73.15791501000058,53448.740809920004 2024-10-31,08:41:49.000,305,11034794,12645,0,1730364108,13016.12749947,73.19316066000465,53448.78273264001 2024-10-31,08:41:50.000,305,11034751,12605,0,1730364109,13016.093817919995,73.20020979000401,53448.78273264001 2024-10-31,08:41:51.000,305,11034868,12885,0,1730364110,13016.10729054,73.20725892000337,53448.72683568 2024-10-31,08:41:52.000,305,11034811,12765,0,1730364111,13016.10729054,73.1720132699993,53448.740809920004 2024-10-31,08:41:53.000,305,11034824,12885,0,1730364112,13016.093817919995,73.20020979000401,53448.712861440006 2024-10-31,08:41:54.000,305,11034820,12965,0,1730364113,13016.08708161,73.20020979000401,53448.72683568 2024-10-31,08:41:55.000,305,11034819,12605,0,1730364114,13016.10055422999,73.17906239999866,53448.712861440006 2024-10-31,08:41:56.000,305,11034858,12845,0,1730364115,13016.08708161,73.21430805000273,53448.761771280006 2024-10-31,08:41:57.000,305,11034808,12805,0,1730364116,13016.08708161,73.20725892000337,53448.71984856 2024-10-31,08:41:58.000,305,11034789,12605,0,1730364117,13016.114026849995,73.22840631000145,53448.7687584 2024-10-31,08:41:59.000,305,11034838,12925,0,1730364118,13016.10055422999,73.26365195999824,53448.761771280006 2024-10-31,08:42:00.000,305,11034817,12605,0,1730364119,13016.114026849995,73.26365195999824,53448.72683568 2024-10-31,08:42:01.000,305,11034835,12885,0,1730364120,13016.114026849995,73.22840631000145,53448.75478416001 2024-10-31,08:42:02.000,305,11034837,12765,0,1730364121,13016.10729054,73.24955369999952,53448.6988872 2024-10-31,08:42:03.000,305,11034792,12805,0,1730364122,13016.093817919995,73.22840631000145,53448.70587432001 2024-10-31,08:42:04.000,305,11034851,12725,0,1730364123,13016.093817919995,73.22840631000145,53448.75478416001 2024-10-31,08:42:05.000,305,11034810,12765,0,1730364124,13016.073608989995,73.25660282999888,53448.71984856 2024-10-31,08:42:06.000,305,11034825,12765,0,1730364125,13016.08708161,73.24250457000016,53448.740809920004 2024-10-31,08:42:07.000,305,11034814,12685,0,1730364126,13016.114026849995,73.24250457000016,53448.691900080004 2024-10-31,08:42:08.000,305,11034813,12765,0,1730364127,13016.08708161,73.24250457000016,53448.70587432001 2024-10-31,08:42:09.000,305,11034834,12725,0,1730364128,13016.12076315999,73.22840631000145,53448.691900080004 2024-10-31,08:42:10.000,305,11034841,12765,0,1730364129,13016.1477084,73.22840631000145,53448.72683568 2024-10-31,08:42:11.000,305,11034803,12765,0,1730364130,13016.114026849995,73.27070109000488,53448.73382280001 2024-10-31,08:42:12.000,305,11034791,13125,0,1730364131,13016.14097208999,73.2847993500036,53448.67792584 2024-10-31,08:42:13.000,305,11034846,12965,0,1730364132,13016.14097208999,73.29184848000295,53448.740809920004 2024-10-31,08:42:14.000,305,11034825,12685,0,1730364133,13016.16791733,73.31299587000103,53448.761771280006 2024-10-31,08:42:15.000,305,11034816,12725,0,1730364134,13016.18138994999,73.32004500000039,53448.691900080004 2024-10-31,08:42:16.000,305,11034800,12805,0,1730364135,13016.174653639995,73.34824151999783,53448.691900080004 2024-10-31,08:42:17.000,305,11034880,12685,0,1730364136,13016.1477084,73.36233978000382,53448.68491296001 2024-10-31,08:42:18.000,305,11034871,12685,0,1730364137,13016.16791733,73.34824151999783,53448.71984856 2024-10-31,08:42:19.000,305,11034799,12765,0,1730364138,13016.18812626,73.32004500000039,53448.64997736 2024-10-31,08:42:20.000,305,11034842,12965,0,1730364139,13016.1477084,73.35529065000446,53448.691900080004 2024-10-31,08:42:21.000,305,11034810,12645,0,1730364140,13016.174653639995,73.34824151999783,53448.71984856 2024-10-31,08:42:22.000,305,11034847,13045,0,1730364141,13016.16118101999,73.3834871700019,53448.6988872 2024-10-31,08:42:23.000,305,11034811,13005,0,1730364142,13016.174653639995,73.43988021000405,53448.70587432001 2024-10-31,08:42:24.000,305,11034821,12925,0,1730364143,13016.20159887999,73.40463455999998,53448.6988872 2024-10-31,08:42:25.000,305,11034826,12645,0,1730364144,13016.18812626,73.37643804000254,53448.712861440006 2024-10-31,08:42:26.000,305,11034867,12765,0,1730364145,13016.20833519,73.42578194999805,53448.6988872 2024-10-31,08:42:27.000,305,11034804,13005,0,1730364146,13016.235280429995,73.47512586000084,53448.712861440006 2024-10-31,08:42:28.000,305,11034795,12965,0,1730364147,13016.22180780999,73.44692934000341,53448.68491296001 2024-10-31,08:42:29.000,305,11034808,12725,0,1730364148,13016.215071499995,73.44692934000341,53448.63600312001 2024-10-31,08:42:30.000,305,11034820,12685,0,1730364149,13016.24875305,73.46102760000213,53448.70587432001 2024-10-31,08:42:31.000,305,11034822,12685,0,1730364150,13016.215071499995,73.50332237999828,53448.67792584 2024-10-31,08:42:32.000,305,11034826,12605,0,1730364151,13016.255489359995,73.4821749900002,53448.64997736 2024-10-31,08:42:33.000,305,11034812,12965,0,1730364152,13016.24875305,73.46807673000148,53448.67792584 2024-10-31,08:42:34.000,305,11034820,12645,0,1730364153,13016.295907219996,73.51037151000492,53448.67792584 2024-10-31,08:42:35.000,305,11034823,12645,0,1730364154,13016.295907219996,73.53856803000235,53448.67792584 2024-10-31,08:42:36.000,305,11034859,12965,0,1730364155,13016.32958877,73.51037151000492,53448.70587432001 2024-10-31,08:42:37.000,305,11034790,12965,0,1730364156,13016.30937984,73.52446977000363,53448.70587432001 2024-10-31,08:42:38.000,305,11034842,12845,0,1730364157,13016.376742939996,73.55266629000107,53448.70587432001 2024-10-31,08:42:39.000,305,11034787,12805,0,1730364158,13016.336325079996,73.52446977000363,53448.740809920004 2024-10-31,08:42:40.000,305,11034788,12805,0,1730364159,13016.30937984,73.58086280999851,53448.72683568 2024-10-31,08:42:41.000,305,11034843,12765,0,1730364160,13016.336325079996,73.56676454999979,53448.712861440006 2024-10-31,08:42:42.000,305,11034788,12405,0,1730364161,13016.403688179991,73.55266629000107,53448.68491296001 2024-10-31,08:42:43.000,305,11034758,12685,0,1730364162,13016.383479249991,73.57381367999915,53448.71984856 2024-10-31,08:42:44.000,305,11034848,12845,0,1730364163,13016.41042449,73.60905933000322,53448.70587432001 2024-10-31,08:42:45.000,305,11034837,12605,0,1730364164,13016.417160799996,73.60201020000386,53448.77574552 2024-10-31,08:42:46.000,305,11034815,12725,0,1730364165,13016.450842350001,73.60201020000386,53448.74779704 2024-10-31,08:42:47.000,305,11034837,13125,0,1730364166,13016.430633420001,73.5949610700045,53448.740809920004 2024-10-31,08:42:48.000,305,11034815,13045,0,1730364167,13016.491260210001,73.65135410999937,53448.74779704 2024-10-31,08:42:49.000,305,11034828,12885,0,1730364168,13016.497996519996,73.6302067200013,53448.740809920004 2024-10-31,08:42:50.000,305,11034844,12765,0,1730364169,13016.511469140001,73.64430498000002,53448.78971976 2024-10-31,08:42:51.000,305,11034830,13045,0,1730364170,13016.524941759992,73.65840323999873,53448.77574552 2024-10-31,08:42:52.000,305,11034830,12645,0,1730364171,13016.572095930002,73.68659976000345,53448.77574552 2024-10-31,08:42:53.000,305,11034740,12605,0,1730364172,13016.538414379997,73.65135410999937,53448.7687584 2024-10-31,08:42:54.000,305,11034838,12685,0,1730364173,13016.572095930002,73.64430498000002,53448.810681120005 2024-10-31,08:42:55.000,305,11034705,12765,0,1730364174,13016.578832239997,73.65135410999937,53448.77574552 2024-10-31,08:42:56.000,305,11034812,12965,0,1730364175,13016.585568549992,73.70069802000216,53448.78273264001 2024-10-31,08:42:57.000,305,11034845,12765,0,1730364176,13016.592304860002,73.71479628000088,53448.82465536 2024-10-31,08:42:58.000,305,11034770,12965,0,1730364177,13016.599041169997,73.74299279999832,53448.78971976 2024-10-31,08:42:59.000,305,11034838,12885,0,1730364178,13016.592304860002,73.74299279999832,53448.78273264001 2024-10-31,08:43:00.000,305,11034800,12885,0,1730364179,13016.605777479992,73.67955063000409,53448.83164248001 2024-10-31,08:43:01.000,305,11034825,12685,0,1730364180,13016.652931650002,73.72184541000024,53448.82465536 2024-10-31,08:43:02.000,305,11034824,12805,0,1730364181,13016.639459029997,73.71479628000088,53448.81766824 2024-10-31,08:43:03.000,305,11034767,12685,0,1730364182,13016.612513790002,73.72184541000024,53448.78273264001 2024-10-31,08:43:04.000,305,11034813,13045,0,1730364183,13016.639459029997,73.7288945399996,53448.84561672 2024-10-31,08:43:05.000,305,11034775,12445,0,1730364184,13016.666404269992,73.7288945399996,53448.810681120005 2024-10-31,08:43:06.000,305,11034845,12565,0,1730364185,13016.673140580002,73.6936488900028,53448.82465536 2024-10-31,08:43:07.000,305,11034810,12565,0,1730364186,13016.679876889997,73.77118932000303,53448.8386296 2024-10-31,08:43:08.000,305,11034780,12645,0,1730364187,13016.720294749997,73.77118932000303,53448.80369400001 2024-10-31,08:43:09.000,305,11034840,12805,0,1730364188,13016.727031059992,73.80643496999983,53448.80369400001 2024-10-31,08:43:10.000,305,11034829,12445,0,1730364189,13016.740503679997,73.79938584000047,53448.810681120005 2024-10-31,08:43:11.000,305,11034754,12965,0,1730364190,13016.760712609997,73.77823845000239,53448.79670688 2024-10-31,08:43:12.000,305,11034789,12765,0,1730364191,13016.753976300002,73.79938584000047,53448.8386296 2024-10-31,08:43:13.000,305,11034848,12765,0,1730364192,13016.794394160002,73.79938584000047,53448.81766824 2024-10-31,08:43:14.000,305,11034759,12605,0,1730364193,13016.801130469998,73.79233671000111,53448.8386296 2024-10-31,08:43:15.000,305,11034817,13125,0,1730364194,13016.861757259998,73.79938584000047,53448.85260384001 2024-10-31,08:43:16.000,305,11034770,12485,0,1730364195,13016.895438809988,73.80643496999983,53448.89452656 2024-10-31,08:43:17.000,305,11034864,12965,0,1730364196,13016.929120359993,73.82053322999855,53448.880552320006 2024-10-31,08:43:18.000,305,11034808,12685,0,1730364197,13016.942592979998,73.79938584000047,53448.91548792 2024-10-31,08:43:19.000,305,11034844,12965,0,1730364198,13016.956065599989,73.81348409999919,53448.908500800004 2024-10-31,08:43:20.000,305,11034839,12765,0,1730364199,13016.989747149993,73.79938584000047,53448.90151368001 2024-10-31,08:43:21.000,305,11034813,12645,0,1730364200,13017.016692389989,73.79938584000047,53448.929462160006 2024-10-31,08:43:22.000,305,11034781,12925,0,1730364201,13017.043637629999,73.76414019000367,53448.89452656 2024-10-31,08:43:23.000,305,11034745,12805,0,1730364202,13017.057110249989,73.79233671000111,53448.91548792 2024-10-31,08:43:24.000,305,11034765,12685,0,1730364203,13017.043637629999,73.78528758000175,53448.908500800004 2024-10-31,08:43:25.000,305,11034831,12565,0,1730364204,13017.036901319989,73.83463149000454,53448.92247504001 2024-10-31,08:43:26.000,305,11034805,12685,0,1730364205,13017.050373939994,73.78528758000175,53448.93644928 2024-10-31,08:43:27.000,305,11034778,12925,0,1730364206,13017.104264419999,73.79233671000111,53448.96439776 2024-10-31,08:43:28.000,305,11034791,12925,0,1730364207,13017.104264419999,73.76414019000367,53448.90151368001 2024-10-31,08:43:29.000,305,11034814,12805,0,1730364208,13017.111000729994,73.80643496999983,53448.95042352001 2024-10-31,08:43:30.000,305,11034809,12765,0,1730364209,13017.131209659994,73.79938584000047,53448.98535912 2024-10-31,08:43:31.000,305,11034791,12605,0,1730364210,13017.13794596999,73.79233671000111,53448.95042352001 2024-10-31,08:43:32.000,305,11034820,12845,0,1730364211,13017.151418589994,73.79233671000111,53448.95042352001 2024-10-31,08:43:33.000,305,11034849,12605,0,1730364212,13017.19857275999,73.78528758000175,53448.98535912 2024-10-31,08:43:34.000,305,11034787,13085,0,1730364213,13017.191836449994,73.77118932000303,53448.98535912 2024-10-31,08:43:35.000,305,11034805,12685,0,1730364214,13017.171627519994,73.80643496999983,53448.99933336001 2024-10-31,08:43:36.000,305,11034794,12725,0,1730364215,13017.20530907,73.80643496999983,53449.0133076 2024-10-31,08:43:37.000,305,11034779,12765,0,1730364216,13017.164891209999,73.79233671000111,53448.99234624 2024-10-31,08:43:38.000,305,11034823,12845,0,1730364217,13017.18510014,73.79233671000111,53449.00632048 2024-10-31,08:43:39.000,305,11034870,12805,0,1730364218,13017.20530907,73.78528758000175,53449.0133076 2024-10-31,08:43:40.000,305,11034795,12805,0,1730364219,13017.19857275999,73.77823845000239,53449.02029472001 2024-10-31,08:43:41.000,305,11034774,12965,0,1730364220,13017.24572693,73.79233671000111,53449.0133076 2024-10-31,08:43:42.000,305,11034796,12925,0,1730364221,13017.252463239995,73.78528758000175,53449.0133076 2024-10-31,08:43:43.000,305,11034788,12965,0,1730364222,13017.28614479,73.8275823599979,53449.11811440001 2024-10-31,08:43:44.000,305,11034821,12765,0,1730364223,13017.29961740999,73.76414019000367,53449.09016592001 2024-10-31,08:43:45.000,305,11034819,12765,0,1730364224,13017.27940847999,73.77823845000239,53449.0831788 2024-10-31,08:43:46.000,305,11034765,12885,0,1730364225,13017.27940847999,73.77118932000303,53449.09016592001 2024-10-31,08:43:47.000,305,11034852,12765,0,1730364226,13017.252463239995,73.78528758000175,53449.05523032 2024-10-31,08:43:48.000,305,11034839,13245,0,1730364227,13017.313090029995,73.75004192999768,53449.12510152 2024-10-31,08:43:49.000,305,11034827,12965,0,1730364228,13017.30635372,73.77823845000239,53449.11811440001 2024-10-31,08:43:50.000,305,11034834,13045,0,1730364229,13017.36024419999,73.77823845000239,53449.12510152 2024-10-31,08:43:51.000,305,11034843,12685,0,1730364230,13017.373716819995,73.76414019000367,53449.146062880005 2024-10-31,08:43:52.000,305,11034825,12885,0,1730364231,13017.333298959995,73.77823845000239,53449.097153040006 2024-10-31,08:43:53.000,305,11034878,12565,0,1730364232,13017.313090029995,73.79938584000047,53449.11112728 2024-10-31,08:43:54.000,305,11034834,12765,0,1730364233,13017.34677158,73.77118932000303,53449.11811440001 2024-10-31,08:43:55.000,305,11034832,12765,0,1730364234,13017.36024419999,73.73594366999896,53449.05523032 2024-10-31,08:43:56.000,305,11034881,12725,0,1730364235,13017.38045312999,73.77118932000303,53449.097153040006 2024-10-31,08:43:57.000,305,11034866,12925,0,1730364236,13017.36698051,73.78528758000175,53449.09016592001 2024-10-31,08:43:58.000,305,11034833,13005,0,1730364237,13017.36698051,73.75709106000431,53449.06221744 2024-10-31,08:43:59.000,305,11034833,12565,0,1730364238,13017.38045312999,73.75709106000431,53449.09016592001 2024-10-31,08:44:00.000,305,11034852,12965,0,1730364239,13017.333298959995,73.77823845000239,53449.11112728 2024-10-31,08:44:01.000,305,11034866,12965,0,1730364240,13017.30635372,73.74299279999832,53449.15305 2024-10-31,08:44:02.000,305,11034816,12765,0,1730364241,13017.34003526999,73.77823845000239,53449.15305 2024-10-31,08:44:03.000,305,11034831,12845,0,1730364242,13017.36698051,73.79938584000047,53449.17401136 2024-10-31,08:44:04.000,305,11034864,12765,0,1730364243,13017.32656265,73.77118932000303,53449.13907576001 2024-10-31,08:44:05.000,305,11034803,12685,0,1730364244,13017.373716819995,73.78528758000175,53449.13907576001 2024-10-31,08:44:06.000,305,11034803,12845,0,1730364245,13017.31982633999,73.74299279999832,53449.11811440001 2024-10-31,08:44:07.000,305,11034800,12885,0,1730364246,13017.333298959995,73.71479628000088,53449.12510152 2024-10-31,08:44:08.000,305,11034828,12605,0,1730364247,13017.36698051,73.66545236999809,53449.15305 2024-10-31,08:44:09.000,305,11034855,12645,0,1730364248,13017.38045312999,73.6936488900028,53449.097153040006 2024-10-31,08:44:10.000,305,11034841,12445,0,1730364249,13017.38718944,73.6936488900028,53449.11811440001 2024-10-31,08:44:11.000,305,11034840,12965,0,1730364250,13017.38045312999,73.65840323999873,53449.15305 2024-10-31,08:44:12.000,305,11034838,12565,0,1730364251,13017.4276073,73.66545236999809,53449.146062880005 2024-10-31,08:44:13.000,305,11034781,12645,0,1730364252,13017.44107991999,73.6936488900028,53449.10414016 2024-10-31,08:44:14.000,305,11034886,12965,0,1730364253,13017.40739837,73.66545236999809,53449.076191680004 2024-10-31,08:44:15.000,305,11034826,12565,0,1730364254,13017.4276073,73.66545236999809,53449.13907576001 2024-10-31,08:44:16.000,305,11034831,12845,0,1730364255,13017.373716819995,73.64430498000002,53449.16702424001 2024-10-31,08:44:17.000,305,11034837,12725,0,1730364256,13017.40066205999,73.62315759000194,53449.146062880005 2024-10-31,08:44:18.000,305,11034801,12605,0,1730364257,13017.373716819995,73.63725585000066,53449.194972720004 2024-10-31,08:44:19.000,305,11034804,12845,0,1730364258,13017.36024419999,73.60201020000386,53449.15305 2024-10-31,08:44:20.000,305,11034836,12845,0,1730364259,13017.36698051,73.60201020000386,53449.13907576001 2024-10-31,08:44:21.000,305,11034823,12605,0,1730364260,13017.36024419999,73.58086280999851,53449.12510152 2024-10-31,08:44:22.000,305,11034813,12725,0,1730364261,13017.40066205999,73.56676454999979,53449.18798560001 2024-10-31,08:44:23.000,305,11034835,12765,0,1730364262,13017.38718944,73.55971542000043,53449.15305 2024-10-31,08:44:24.000,305,11034819,12605,0,1730364263,13017.353507889995,73.53856803000235,53449.11811440001 2024-10-31,08:44:25.000,305,11034785,12965,0,1730364264,13017.373716819995,73.52446977000363,53449.12510152 2024-10-31,08:44:26.000,305,11034829,12805,0,1730364265,13017.353507889995,73.531518900003,53449.13907576001 2024-10-31,08:44:27.000,305,11034842,12805,0,1730364266,13017.38045312999,73.53856803000235,53449.18099848 2024-10-31,08:44:28.000,305,11034847,12845,0,1730364267,13017.36698051,73.53856803000235,53449.194972720004 2024-10-31,08:44:29.000,305,11034831,12685,0,1730364268,13017.353507889995,73.55971542000043,53449.16702424001 2024-10-31,08:44:30.000,305,11034817,12685,0,1730364269,13017.393925749995,73.531518900003,53449.17401136 2024-10-31,08:44:31.000,305,11034751,12765,0,1730364270,13017.40739837,73.54561716000171,53449.16003712 2024-10-31,08:44:32.000,305,11034790,12605,0,1730364271,13017.38045312999,73.51742064000427,53449.13907576001 2024-10-31,08:44:33.000,305,11034860,12605,0,1730364272,13017.373716819995,73.52446977000363,53449.17401136 2024-10-31,08:44:34.000,305,11034794,12965,0,1730364273,13017.393925749995,73.49627324999892,53449.146062880005 2024-10-31,08:44:35.000,305,11034867,13125,0,1730364274,13017.38045312999,73.50332237999828,53449.097153040006 2024-10-31,08:44:36.000,305,11034822,12805,0,1730364275,13017.38718944,73.48922411999956,53449.10414016 2024-10-31,08:44:37.000,305,11034844,13085,0,1730364276,13017.414134679995,73.51037151000492,53449.146062880005 2024-10-31,08:44:38.000,305,11034804,12885,0,1730364277,13017.434343609995,73.51742064000427,53449.12510152 2024-10-31,08:44:39.000,305,11034822,12805,0,1730364278,13017.46802516,73.51037151000492,53449.12510152 2024-10-31,08:44:40.000,305,11034767,12525,0,1730364279,13017.4276073,73.51037151000492,53449.16003712 2024-10-31,08:44:41.000,305,11034788,12565,0,1730364280,13017.414134679995,73.49627324999892,53449.13907576001 2024-10-31,08:44:42.000,305,11034794,12605,0,1730364281,13017.454552539995,73.46807673000148,53449.09016592001 2024-10-31,08:44:43.000,305,11034823,12685,0,1730364282,13017.454552539995,73.4187328199987,53449.11811440001 2024-10-31,08:44:44.000,305,11034804,12845,0,1730364283,13017.44781623,73.46102760000213,53449.076191680004 2024-10-31,08:44:45.000,305,11034804,12845,0,1730364284,13017.4276073,73.45397847000277,53449.11112728 2024-10-31,08:44:46.000,305,11034810,12685,0,1730364285,13017.42087098999,73.46807673000148,53449.11112728 2024-10-31,08:44:47.000,305,11034821,12645,0,1730364286,13017.44107991999,73.46807673000148,53449.076191680004 2024-10-31,08:44:48.000,305,11034767,12925,0,1730364287,13017.44781623,73.45397847000277,53449.09016592001 2024-10-31,08:44:49.000,305,11034838,12885,0,1730364288,13017.42087098999,73.44692934000341,53449.12510152 2024-10-31,08:44:50.000,305,11034790,12725,0,1730364289,13017.414134679995,73.4821749900002,53449.05523032 2024-10-31,08:44:51.000,305,11034868,12925,0,1730364290,13017.434343609995,73.47512586000084,53449.09016592001 2024-10-31,08:44:52.000,305,11034792,12645,0,1730364291,13017.474761469995,73.47512586000084,53449.0831788 2024-10-31,08:44:53.000,305,11034850,12885,0,1730364292,13017.44107991999,73.45397847000277,53449.13907576001 2024-10-31,08:44:54.000,305,11034853,12725,0,1730364293,13017.46802516,73.531518900003,53449.11811440001 2024-10-31,08:44:55.000,305,11034836,12725,0,1730364294,13017.42087098999,73.45397847000277,53449.04125608001 2024-10-31,08:44:56.000,305,11034847,12965,0,1730364295,13017.4276073,73.46102760000213,53449.048243200006 2024-10-31,08:44:57.000,305,11034838,12685,0,1730364296,13017.4276073,73.40463455999998,53449.05523032 2024-10-31,08:44:58.000,305,11034808,12525,0,1730364297,13017.393925749995,73.40463455999998,53449.06221744 2024-10-31,08:44:59.000,305,11034805,12845,0,1730364298,13017.38718944,73.42578194999805,53449.06920456001 2024-10-31,08:45:00.000,305,11034833,12645,0,1730364299,13017.40739837,73.42578194999805,53449.05523032 2024-10-31,08:45:01.000,305,11034811,12525,0,1730364300,13017.42087098999,73.42578194999805,53449.03426896 2024-10-31,08:45:02.000,305,11034809,12565,0,1730364301,13017.42087098999,73.41168368999934,53448.98535912 2024-10-31,08:45:03.000,305,11034787,12565,0,1730364302,13017.46802516,73.39053630000126,53449.02029472001 2024-10-31,08:45:04.000,305,11034780,12565,0,1730364303,13017.48823409,73.37643804000254,53449.05523032 2024-10-31,08:45:05.000,305,11034821,12805,0,1730364304,13017.454552539995,73.39053630000126,53449.05523032 2024-10-31,08:45:06.000,305,11034822,12645,0,1730364305,13017.48823409,73.3834871700019,53449.02029472001 2024-10-31,08:45:07.000,305,11034795,12605,0,1730364306,13017.52191563999,73.4187328199987,53449.03426896 2024-10-31,08:45:08.000,305,11034884,12965,0,1730364307,13017.454552539995,73.36938891000318,53449.0133076 2024-10-31,08:45:09.000,305,11034789,12925,0,1730364308,13017.454552539995,73.3834871700019,53449.0133076 2024-10-31,08:45:10.000,305,11034838,12805,0,1730364309,13017.46802516,73.39053630000126,53448.99234624 2024-10-31,08:45:11.000,305,11034785,12685,0,1730364310,13017.494970399996,73.36233978000382,53448.99933336001 2024-10-31,08:45:12.000,305,11034843,12605,0,1730364311,13017.50844302,73.39053630000126,53448.98535912 2024-10-31,08:45:13.000,305,11034845,12805,0,1730364312,13017.52191563999,73.37643804000254,53448.978372000005 2024-10-31,08:45:14.000,305,11034821,12965,0,1730364313,13017.50170670999,73.34824151999783,53448.95741064 2024-10-31,08:45:15.000,305,11034807,12965,0,1730364314,13017.515179329996,73.30594674000167,53448.978372000005 2024-10-31,08:45:16.000,305,11034785,12605,0,1730364315,13017.50844302,73.32709412999975,53448.96439776 2024-10-31,08:45:17.000,305,11034768,12885,0,1730364316,13017.52865195,73.34119238999847,53448.99933336001 2024-10-31,08:45:18.000,305,11034826,12525,0,1730364317,13017.52191563999,73.34119238999847,53448.99234624 2024-10-31,08:45:19.000,305,11034806,12885,0,1730364318,13017.48149777999,73.29184848000295,53448.96439776 2024-10-31,08:45:20.000,305,11034799,12885,0,1730364319,13017.494970399996,73.29889761000231,53448.96439776 2024-10-31,08:45:21.000,305,11034825,12565,0,1730364320,13017.515179329996,73.31299587000103,53448.95741064 2024-10-31,08:45:22.000,305,11034781,13005,0,1730364321,13017.52865195,73.31299587000103,53448.95741064 2024-10-31,08:45:23.000,305,11034821,12805,0,1730364322,13017.555597189996,73.29889761000231,53448.96439776 2024-10-31,08:45:24.000,305,11034828,12965,0,1730364323,13017.50170670999,73.27775022000424,53448.95741064 2024-10-31,08:45:25.000,305,11034809,12525,0,1730364324,13017.535388259996,73.24250457000016,53448.90151368001 2024-10-31,08:45:26.000,305,11034831,12805,0,1730364325,13017.494970399996,73.25660282999888,53448.95042352001 2024-10-31,08:45:27.000,305,11034846,13285,0,1730364326,13017.54212456999,73.20725892000337,53448.9434364 2024-10-31,08:45:28.000,305,11034858,12765,0,1730364327,13017.52191563999,73.20725892000337,53448.91548792 2024-10-31,08:45:29.000,305,11034809,12605,0,1730364328,13017.54212456999,73.18611152999802,53448.91548792 2024-10-31,08:45:30.000,305,11034826,12965,0,1730364329,13017.555597189996,73.1720132699993,53448.929462160006 2024-10-31,08:45:31.000,305,11034822,12525,0,1730364330,13017.535388259996,73.16496413999994,53448.90151368001 2024-10-31,08:45:32.000,305,11034845,12765,0,1730364331,13017.562333499991,73.15791501000058,53448.89452656 2024-10-31,08:45:33.000,305,11034823,12725,0,1730364332,13017.58927874,73.15086588000122,53448.82465536 2024-10-31,08:45:34.000,305,11034806,12605,0,1730364333,13017.575806119996,73.15791501000058,53448.880552320006 2024-10-31,08:45:35.000,305,11034809,12445,0,1730364334,13017.616223979996,73.10857109999779,53448.93644928 2024-10-31,08:45:36.000,305,11034857,12885,0,1730364335,13017.60948767,73.08742370999971,53448.86657808 2024-10-31,08:45:37.000,305,11034819,12645,0,1730364336,13017.575806119996,73.08037458000035,53448.908500800004 2024-10-31,08:45:38.000,305,11034806,12845,0,1730364337,13017.596015049996,73.06627632000163,53448.859590960004 2024-10-31,08:45:39.000,305,11034837,12685,0,1730364338,13017.643169219991,73.08037458000035,53448.86657808 2024-10-31,08:45:40.000,305,11034792,12765,0,1730364339,13017.596015049996,73.0380798000042,53448.83164248001 2024-10-31,08:45:41.000,305,11034827,12925,0,1730364340,13017.616223979996,72.98873589000141,53448.81766824 2024-10-31,08:45:42.000,305,11034814,12885,0,1730364341,13017.56906981,72.98873589000141,53448.85260384001 2024-10-31,08:45:43.000,305,11034847,12685,0,1730364342,13017.596015049996,72.98873589000141,53448.83164248001 2024-10-31,08:45:44.000,305,11034767,12685,0,1730364343,13017.562333499991,72.96758850000333,53448.7687584 2024-10-31,08:45:45.000,305,11034819,12765,0,1730364344,13017.54212456999,72.94644110999798,53448.761771280006 2024-10-31,08:45:46.000,305,11034810,12645,0,1730364345,13017.50170670999,72.95349024000461,53448.761771280006 2024-10-31,08:45:47.000,305,11034835,12645,0,1730364346,13017.474761469995,72.9252937199999,53448.761771280006 2024-10-31,08:45:48.000,305,11034817,12965,0,1730364347,13017.50170670999,72.93234284999926,53448.72683568 2024-10-31,08:45:49.000,305,11034835,12605,0,1730364348,13017.48149777999,72.97463763000269,53448.70587432001 2024-10-31,08:45:50.000,305,11034778,12845,0,1730364349,13017.48149777999,72.89709720000246,53448.70587432001 2024-10-31,08:45:51.000,305,11034843,12965,0,1730364350,13017.44781623,72.91824459000054,53448.72683568 2024-10-31,08:45:52.000,305,11034783,12805,0,1730364351,13017.46802516,72.91119546000118,53448.73382280001 2024-10-31,08:45:53.000,305,11034827,12925,0,1730364352,13017.46802516,72.91119546000118,53448.64997736 2024-10-31,08:45:54.000,305,11034796,12805,0,1730364353,13017.474761469995,72.87594981000439,53448.6988872 2024-10-31,08:45:55.000,305,11034806,12805,0,1730364354,13017.454552539995,72.91119546000118,53448.67093872 2024-10-31,08:45:56.000,305,11034822,12805,0,1730364355,13017.40739837,72.90414633000182,53448.64997736 2024-10-31,08:45:57.000,305,11034824,12725,0,1730364356,13017.40739837,72.88299894000374,53448.63600312001 2024-10-31,08:45:58.000,305,11034795,12725,0,1730364357,13017.38718944,72.89709720000246,53448.642990240005 2024-10-31,08:45:59.000,305,11034813,12885,0,1730364358,13017.36698051,72.89709720000246,53448.642990240005 2024-10-31,08:46:00.000,305,11034846,12925,0,1730364359,13017.373716819995,72.85480241999903,53448.64997736 2024-10-31,08:46:01.000,305,11034844,12925,0,1730364360,13017.353507889995,72.84070416000031,53448.66395160001 2024-10-31,08:46:02.000,305,11034819,12725,0,1730364361,13017.353507889995,72.85480241999903,53448.64997736 2024-10-31,08:46:03.000,305,11034798,12605,0,1730364362,13017.373716819995,72.86185154999839,53448.60106752 2024-10-31,08:46:04.000,305,11034825,12725,0,1730364363,13017.36024419999,72.87594981000439,53448.58709328001 2024-10-31,08:46:05.000,305,11034795,13005,0,1730364364,13017.333298959995,72.84775328999967,53448.61504176001 2024-10-31,08:46:06.000,305,11034805,12645,0,1730364365,13017.333298959995,72.86890067999775,53448.545170560006 2024-10-31,08:46:07.000,305,11034855,12725,0,1730364366,13017.34677158,72.8900480700031,53448.60805464 2024-10-31,08:46:08.000,305,11034831,12685,0,1730364367,13017.34677158,72.8900480700031,53448.594080400006 2024-10-31,08:46:09.000,305,11034822,12565,0,1730364368,13017.373716819995,72.8900480700031,53448.545170560006 2024-10-31,08:46:10.000,305,11034827,12965,0,1730364369,13017.38045312999,72.88299894000374,53448.545170560006 2024-10-31,08:46:11.000,305,11034858,12645,0,1730364370,13017.34677158,72.84775328999967,53448.50324784 2024-10-31,08:46:12.000,305,11034829,12725,0,1730364371,13017.38045312999,72.86185154999839,53448.51722208001 2024-10-31,08:46:13.000,305,11034832,12845,0,1730364372,13017.36698051,72.88299894000374,53448.51023496 2024-10-31,08:46:14.000,305,11034817,12725,0,1730364373,13017.353507889995,72.88299894000374,53448.524209200004 2024-10-31,08:46:15.000,305,11034853,12805,0,1730364374,13017.373716819995,72.89709720000246,53448.51023496 2024-10-31,08:46:16.000,305,11034827,13085,0,1730364375,13017.373716819995,72.91119546000118,53448.44036376 2024-10-31,08:46:17.000,305,11034861,12565,0,1730364376,13017.38045312999,72.86890067999775,53448.405428160004 2024-10-31,08:46:18.000,305,11034823,12965,0,1730364377,13017.40066205999,72.86185154999839,53448.41940240001 2024-10-31,08:46:19.000,305,11034778,12845,0,1730364378,13017.40739837,72.85480241999903,53448.41241528 2024-10-31,08:46:20.000,305,11034789,12885,0,1730364379,13017.42087098999,72.81250764000288,53448.454338 2024-10-31,08:46:21.000,305,11034866,12605,0,1730364380,13017.4276073,72.85480241999903,53448.41940240001 2024-10-31,08:46:22.000,305,11034843,12925,0,1730364381,13017.44107991999,72.86890067999775,53448.426389520006 2024-10-31,08:46:23.000,305,11034860,12845,0,1730364382,13017.414134679995,72.83365503000095,53448.405428160004 2024-10-31,08:46:24.000,305,11034813,12525,0,1730364383,13017.434343609995,72.81955677000224,53448.39145392 2024-10-31,08:46:25.000,305,11034882,12605,0,1730364384,13017.48149777999,72.7913602500048,53448.43337664 2024-10-31,08:46:26.000,305,11034853,12445,0,1730364385,13017.46128884999,72.80545851000352,53448.39844104001 2024-10-31,08:46:27.000,305,11034844,12845,0,1730364386,13017.494970399996,72.81955677000224,53448.377479680006 2024-10-31,08:46:28.000,305,11034832,12925,0,1730364387,13017.50170670999,72.84775328999967,53448.356518320004 2024-10-31,08:46:29.000,305,11034841,12605,0,1730364388,13017.52191563999,72.81250764000288,53448.405428160004 2024-10-31,08:46:30.000,305,11034826,12725,0,1730364389,13017.52865195,72.81955677000224,53448.405428160004 2024-10-31,08:46:31.000,305,11034778,12805,0,1730364390,13017.575806119996,72.7913602500048,53448.454338 2024-10-31,08:46:32.000,305,11034828,12805,0,1730364391,13017.555597189996,72.79840938000416,53448.41241528 2024-10-31,08:46:33.000,305,11034853,12725,0,1730364392,13017.555597189996,72.79840938000416,53448.3844668 2024-10-31,08:46:34.000,305,11034841,12965,0,1730364393,13017.56906981,72.8266059000016,53448.32158272 2024-10-31,08:46:35.000,305,11034821,12845,0,1730364394,13017.643169219991,72.80545851000352,53448.44036376 2024-10-31,08:46:36.000,305,11034836,12965,0,1730364395,13017.622960289991,72.80545851000352,53448.41241528 2024-10-31,08:46:37.000,305,11034832,12725,0,1730364396,13017.54886088,72.83365503000095,53448.356518320004 2024-10-31,08:46:38.000,305,11034861,12605,0,1730364397,13017.602751359991,72.7913602500048,53448.34254408 2024-10-31,08:46:39.000,305,11034853,12925,0,1730364398,13017.616223979996,72.8266059000016,53448.34953120001 2024-10-31,08:46:40.000,305,11034838,12485,0,1730364399,13017.60948767,72.8266059000016,53448.3844668 2024-10-31,08:46:41.000,305,11034810,12965,0,1730364400,13017.58927874,72.81955677000224,53448.426389520006 2024-10-31,08:46:42.000,305,11034814,12605,0,1730364401,13017.60948767,72.84775328999967,53448.34254408 2024-10-31,08:46:43.000,305,11034802,12605,0,1730364402,13017.58927874,72.81955677000224,53448.34254408 2024-10-31,08:46:44.000,305,11034851,12445,0,1730364403,13017.575806119996,72.8266059000016,53448.3145956 2024-10-31,08:46:45.000,305,11034834,12965,0,1730364404,13017.616223979996,72.7772619899988,53448.30062136001 2024-10-31,08:46:46.000,305,11034849,12885,0,1730364405,13017.643169219991,72.84070416000031,53448.307608480005 2024-10-31,08:46:47.000,305,11034881,12605,0,1730364406,13017.616223979996,72.84070416000031,53448.307608480005 2024-10-31,08:46:48.000,305,11034834,12685,0,1730364407,13017.636432909996,72.88299894000374,53448.27966000001 2024-10-31,08:46:49.000,305,11034868,12405,0,1730364408,13017.622960289991,72.85480241999903,53448.29363424 2024-10-31,08:46:50.000,305,11034830,12965,0,1730364409,13017.6296966,72.84775328999967,53448.27966000001 2024-10-31,08:46:51.000,305,11034824,12725,0,1730364410,13017.649905530001,72.85480241999903,53448.258698640006 2024-10-31,08:46:52.000,305,11034806,12765,0,1730364411,13017.6296966,72.86185154999839,53448.30062136001 2024-10-31,08:46:53.000,305,11034836,13125,0,1730364412,13017.636432909996,72.8266059000016,53448.27966000001 2024-10-31,08:46:54.000,305,11034823,12685,0,1730364413,13017.643169219991,72.8266059000016,53448.2447244 2024-10-31,08:46:55.000,305,11034799,12565,0,1730364414,13017.663378149991,72.87594981000439,53448.25171152001 2024-10-31,08:46:56.000,305,11034858,12965,0,1730364415,13017.649905530001,72.84070416000031,53448.2447244 2024-10-31,08:46:57.000,305,11034808,13045,0,1730364416,13017.6296966,72.83365503000095,53448.25171152001 2024-10-31,08:46:58.000,305,11034806,12885,0,1730364417,13017.6296966,72.83365503000095,53448.209788800006 2024-10-31,08:46:59.000,305,11034816,12765,0,1730364418,13017.622960289991,72.8266059000016,53448.2447244 2024-10-31,08:47:00.000,305,11034802,13245,0,1730364419,13017.622960289991,72.84070416000031,53448.25171152001 2024-10-31,08:47:01.000,305,11034807,12805,0,1730364420,13017.602751359991,72.85480241999903,53448.23075016001 2024-10-31,08:47:02.000,305,11034846,12965,0,1730364421,13017.616223979996,72.84070416000031,53448.23075016001 2024-10-31,08:47:03.000,305,11034790,12765,0,1730364422,13017.58927874,72.84070416000031,53448.209788800006 2024-10-31,08:47:04.000,305,11034826,12765,0,1730364423,13017.596015049996,72.84775328999967,53448.188827440004 2024-10-31,08:47:05.000,305,11034829,12525,0,1730364424,13017.602751359991,72.84070416000031,53448.209788800006 2024-10-31,08:47:06.000,305,11034876,12645,0,1730364425,13017.636432909996,72.80545851000352,53448.20280168001 2024-10-31,08:47:07.000,305,11034871,12805,0,1730364426,13017.60948767,72.79840938000416,53448.18184032001 2024-10-31,08:47:08.000,305,11034817,12805,0,1730364427,13017.616223979996,72.83365503000095,53448.19581456 2024-10-31,08:47:09.000,305,11034831,12885,0,1730364428,13017.616223979996,72.81250764000288,53448.22376304 2024-10-31,08:47:10.000,305,11034841,12605,0,1730364429,13017.58927874,72.86890067999775,53448.18184032001 2024-10-31,08:47:11.000,305,11034830,12605,0,1730364430,13017.596015049996,72.91824459000054,53448.12594336 2024-10-31,08:47:12.000,305,11034848,12645,0,1730364431,13017.575806119996,72.90414633000182,53448.13293048001 2024-10-31,08:47:13.000,305,11034792,13045,0,1730364432,13017.575806119996,72.90414633000182,53448.11196912001 2024-10-31,08:47:14.000,305,11034871,12925,0,1730364433,13017.575806119996,72.89709720000246,53448.19581456 2024-10-31,08:47:15.000,305,11034830,12605,0,1730364434,13017.58927874,72.93939197999862,53448.11196912001 2024-10-31,08:47:16.000,305,11034851,12645,0,1730364435,13017.562333499991,72.89709720000246,53448.15389184 2024-10-31,08:47:17.000,305,11034845,13045,0,1730364436,13017.575806119996,72.91824459000054,53448.08402064001 2024-10-31,08:47:18.000,305,11034769,12685,0,1730364437,13017.58927874,72.93234284999926,53448.08402064001 2024-10-31,08:47:19.000,305,11034844,12805,0,1730364438,13017.622960289991,72.93939197999862,53448.06305928001 2024-10-31,08:47:20.000,305,11034803,12845,0,1730364439,13017.596015049996,72.91824459000054,53448.04908504 2024-10-31,08:47:21.000,305,11034866,13005,0,1730364440,13017.643169219991,72.91824459000054,53448.09799488 2024-10-31,08:47:22.000,305,11034857,12525,0,1730364441,13017.58927874,72.91824459000054,53448.07703352 2024-10-31,08:47:23.000,305,11034855,12565,0,1730364442,13017.555597189996,72.91824459000054,53448.09799488 2024-10-31,08:47:24.000,305,11034856,12805,0,1730364443,13017.616223979996,72.91824459000054,53448.08402064001 2024-10-31,08:47:25.000,305,11034787,12725,0,1730364444,13017.575806119996,72.93234284999926,53448.042097920006 2024-10-31,08:47:26.000,305,11034871,12925,0,1730364445,13017.596015049996,72.94644110999798,53448.06305928001 2024-10-31,08:47:27.000,305,11034801,12885,0,1730364446,13017.582542429991,72.95349024000461,53448.091007760006 2024-10-31,08:47:28.000,305,11034787,12725,0,1730364447,13017.58927874,72.98168676000205,53448.02812368 2024-10-31,08:47:29.000,305,11034856,12685,0,1730364448,13017.56906981,72.96053937000397,53448.042097920006 2024-10-31,08:47:30.000,305,11034764,12565,0,1730364449,13017.54886088,72.95349024000461,53448.06305928001 2024-10-31,08:47:31.000,305,11034758,12565,0,1730364450,13017.562333499991,72.96053937000397,53448.00716232 2024-10-31,08:47:32.000,305,11034809,12765,0,1730364451,13017.582542429991,72.96053937000397,53448.02812368 2024-10-31,08:47:33.000,305,11034849,12605,0,1730364452,13017.575806119996,72.96758850000333,53448.070046400004 2024-10-31,08:47:34.000,305,11034846,12685,0,1730364453,13017.602751359991,73.00283415000013,53447.98620096 2024-10-31,08:47:35.000,305,11034807,12805,0,1730364454,13017.575806119996,72.98873589000141,53448.01414944001 2024-10-31,08:47:36.000,305,11034832,12725,0,1730364455,13017.616223979996,72.99578502000077,53448.0001752 2024-10-31,08:47:37.000,305,11034785,12845,0,1730364456,13017.643169219991,73.00283415000013,53447.96523960001 2024-10-31,08:47:38.000,305,11034801,12845,0,1730364457,13017.622960289991,73.00988327999949,53448.021136560004 2024-10-31,08:47:39.000,305,11034843,12885,0,1730364458,13017.6296966,73.03103067000484,53448.0001752 2024-10-31,08:47:40.000,305,11034810,12605,0,1730364459,13017.602751359991,73.05922719000228,53447.97921384 2024-10-31,08:47:41.000,305,11034840,12765,0,1730364460,13017.636432909996,73.0380798000042,53447.930304 2024-10-31,08:47:42.000,305,11034778,12725,0,1730364461,13017.670114460001,73.04512893000356,53447.95126536 2024-10-31,08:47:43.000,305,11034817,12685,0,1730364462,13017.676850769996,73.05217806000292,53447.97921384 2024-10-31,08:47:44.000,305,11034795,12925,0,1730364463,13017.683587079991,73.073325450001,53447.95126536 2024-10-31,08:47:45.000,305,11034796,12685,0,1730364464,13017.690323390001,73.10152196999843,53447.97921384 2024-10-31,08:47:46.000,305,11034776,12885,0,1730364465,13017.690323390001,73.10857109999779,53447.96523960001 2024-10-31,08:47:47.000,305,11034800,12805,0,1730364466,13017.717268629996,73.12971849000314,53447.98620096 2024-10-31,08:47:48.000,305,11034814,12725,0,1730364467,13017.744213869992,73.16496413999994,53447.99318808001 2024-10-31,08:47:49.000,305,11034815,12605,0,1730364468,13017.710532320001,73.14381675000186,53448.0001752 2024-10-31,08:47:50.000,305,11034802,12685,0,1730364469,13017.724004939992,73.17906239999866,53447.923316880006 2024-10-31,08:47:51.000,305,11034818,12445,0,1730364470,13017.771159110001,73.19316066000465,53447.93729112 2024-10-31,08:47:52.000,305,11034768,12765,0,1730364471,13017.764422799992,73.22135718000209,53447.94427824001 2024-10-31,08:47:53.000,305,11034792,12965,0,1730364472,13017.777895419997,73.22135718000209,53447.96523960001 2024-10-31,08:47:54.000,305,11034778,12645,0,1730364473,13017.818313279997,73.24250457000016,53447.99318808001 2024-10-31,08:47:55.000,305,11034820,12645,0,1730364474,13017.771159110001,73.26365195999824,53447.95126536 2024-10-31,08:47:56.000,305,11034764,12925,0,1730364475,13017.771159110001,73.2847993500036,53448.0001752 2024-10-31,08:47:57.000,305,11034828,12885,0,1730364476,13017.791368040002,73.29184848000295,53447.93729112 2024-10-31,08:47:58.000,305,11034843,12565,0,1730364477,13017.764422799992,73.29184848000295,53447.97921384 2024-10-31,08:47:59.000,305,11034891,12685,0,1730364478,13017.777895419997,73.32709412999975,53447.98620096 2024-10-31,08:48:00.000,305,11034765,12765,0,1730364479,13017.777895419997,73.30594674000167,53447.96523960001 2024-10-31,08:48:01.000,305,11034782,12765,0,1730364480,13017.784631729992,73.35529065000446,53447.97921384 2024-10-31,08:48:02.000,305,11034773,13005,0,1730364481,13017.791368040002,73.31299587000103,53447.972226720005 2024-10-31,08:48:03.000,305,11034832,12685,0,1730364482,13017.804840659992,73.34119238999847,53447.972226720005 2024-10-31,08:48:04.000,305,11034841,12725,0,1730364483,13017.777895419997,73.36233978000382,53447.99318808001 2024-10-31,08:48:05.000,305,11034862,12805,0,1730364484,13017.791368040002,73.34119238999847,53447.97921384 2024-10-31,08:48:06.000,305,11034785,12805,0,1730364485,13017.777895419997,73.30594674000167,53447.972226720005 2024-10-31,08:48:07.000,305,11034788,12645,0,1730364486,13017.804840659992,73.35529065000446,53447.97921384 2024-10-31,08:48:08.000,305,11034773,12765,0,1730364487,13017.818313279997,73.39053630000126,53448.00716232 2024-10-31,08:48:09.000,305,11034858,12965,0,1730364488,13017.811576970002,73.33414325999911,53448.01414944001 2024-10-31,08:48:10.000,305,11034803,13005,0,1730364489,13017.825049589992,73.34824151999783,53447.972226720005 2024-10-31,08:48:11.000,305,11034821,12685,0,1730364490,13017.851994830002,73.34824151999783,53448.0001752 2024-10-31,08:48:12.000,305,11034764,12685,0,1730364491,13017.838522209997,73.32709412999975,53447.94427824001 2024-10-31,08:48:13.000,305,11034817,12805,0,1730364492,13017.851994830002,73.3834871700019,53447.923316880006 2024-10-31,08:48:14.000,305,11034853,12685,0,1730364493,13017.872203760002,73.39053630000126,53448.00716232 2024-10-31,08:48:15.000,305,11034776,12845,0,1730364494,13017.926094239992,73.37643804000254,53448.00716232 2024-10-31,08:48:16.000,305,11034788,12685,0,1730364495,13017.919357929997,73.4187328199987,53448.0001752 2024-10-31,08:48:17.000,305,11034762,12605,0,1730364496,13017.912621620002,73.3834871700019,53448.04908504 2024-10-31,08:48:18.000,305,11034818,12525,0,1730364497,13017.959775789997,73.4187328199987,53448.09799488 2024-10-31,08:48:19.000,305,11034793,12565,0,1730364498,13017.979984719997,73.42578194999805,53448.00716232 2024-10-31,08:48:20.000,305,11034860,12725,0,1730364499,13017.973248410002,73.40463455999998,53448.01414944001 2024-10-31,08:48:21.000,305,11034794,12605,0,1730364500,13017.973248410002,73.4187328199987,53448.0001752 2024-10-31,08:48:22.000,305,11034808,12885,0,1730364501,13018.054084130003,73.43988021000405,53448.03511080001 2024-10-31,08:48:23.000,305,11034804,12765,0,1730364502,13018.000193649998,73.43988021000405,53448.0001752 2024-10-31,08:48:24.000,305,11034832,12965,0,1730364503,13018.081029369998,73.43283108000469,53448.04908504 2024-10-31,08:48:25.000,305,11034795,12925,0,1730364504,13018.060820439998,73.4187328199987,53448.04908504 2024-10-31,08:48:26.000,305,11034821,12725,0,1730364505,13018.054084130003,73.43283108000469,53448.07703352 2024-10-31,08:48:27.000,305,11034788,13005,0,1730364506,13018.020402579998,73.43283108000469,53448.01414944001 2024-10-31,08:48:28.000,305,11034816,12605,0,1730364507,13018.040611509998,73.44692934000341,53448.05607216 2024-10-31,08:48:29.000,305,11034836,12925,0,1730364508,13018.074293059988,73.42578194999805,53448.05607216 2024-10-31,08:48:30.000,305,11034839,12885,0,1730364509,13018.074293059988,73.43988021000405,53448.09799488 2024-10-31,08:48:31.000,305,11034844,12725,0,1730364510,13018.087765679993,73.46102760000213,53448.07703352 2024-10-31,08:48:32.000,305,11034825,12565,0,1730364511,13018.074293059988,73.45397847000277,53448.07703352 2024-10-31,08:48:33.000,305,11034789,12765,0,1730364512,13018.067556749993,73.4187328199987,53448.07703352 2024-10-31,08:48:34.000,305,11034845,12765,0,1730364513,13018.101238299998,73.4187328199987,53448.11895624 2024-10-31,08:48:35.000,305,11034848,12685,0,1730364514,13018.121447229998,73.40463455999998,53448.11895624 2024-10-31,08:48:36.000,305,11034812,12805,0,1730364515,13018.087765679993,73.4187328199987,53448.06305928001 2024-10-31,08:48:37.000,305,11034816,12965,0,1730364516,13018.087765679993,73.39053630000126,53448.070046400004 2024-10-31,08:48:38.000,305,11034797,12925,0,1730364517,13018.081029369998,73.4187328199987,53448.08402064001 2024-10-31,08:48:39.000,305,11034871,12685,0,1730364518,13018.074293059988,73.41168368999934,53448.11196912001 2024-10-31,08:48:40.000,305,11034883,12925,0,1730364519,13018.121447229998,73.43283108000469,53448.07703352 2024-10-31,08:48:41.000,305,11034813,12725,0,1730364520,13018.074293059988,73.41168368999934,53448.11895624 2024-10-31,08:48:42.000,305,11034824,12765,0,1730364521,13018.081029369998,73.43283108000469,53448.11196912001 2024-10-31,08:48:43.000,305,11034823,12805,0,1730364522,13018.074293059988,73.41168368999934,53448.05607216 2024-10-31,08:48:44.000,305,11034857,12605,0,1730364523,13018.094501989988,73.42578194999805,53448.13293048001 2024-10-31,08:48:45.000,305,11034811,12605,0,1730364524,13018.087765679993,73.43988021000405,53448.13293048001 2024-10-31,08:48:46.000,305,11034825,12565,0,1730364525,13018.094501989988,73.42578194999805,53448.104982 2024-10-31,08:48:47.000,305,11034835,12685,0,1730364526,13018.107974609993,73.4187328199987,53448.11196912001 2024-10-31,08:48:48.000,305,11034857,12845,0,1730364527,13018.128183539993,73.42578194999805,53448.070046400004 2024-10-31,08:48:49.000,305,11034858,12645,0,1730364528,13018.107974609993,73.43988021000405,53448.08402064001 2024-10-31,08:48:50.000,305,11034844,12645,0,1730364529,13018.134919849988,73.43283108000469,53448.04908504 2024-10-31,08:48:51.000,305,11034816,12845,0,1730364530,13018.134919849988,73.4187328199987,53448.11895624 2024-10-31,08:48:52.000,305,11034831,12685,0,1730364531,13018.114710919988,73.4187328199987,53448.06305928001 2024-10-31,08:48:53.000,305,11034811,12965,0,1730364532,13018.121447229998,73.43283108000469,53448.07703352 2024-10-31,08:48:54.000,305,11034788,12725,0,1730364533,13018.168601399993,73.46102760000213,53448.11196912001 2024-10-31,08:48:55.000,305,11034777,12845,0,1730364534,13018.155128779988,73.44692934000341,53448.08402064001 2024-10-31,08:48:56.000,305,11034811,12645,0,1730364535,13018.134919849988,73.4821749900002,53448.13293048001 2024-10-31,08:48:57.000,305,11034848,12525,0,1730364536,13018.134919849988,73.48922411999956,53448.16087896001 2024-10-31,08:48:58.000,305,11034843,12685,0,1730364537,13018.161865089998,73.49627324999892,53448.091007760006 2024-10-31,08:48:59.000,305,11034795,12805,0,1730364538,13018.155128779988,73.48922411999956,53448.04908504 2024-10-31,08:49:00.000,305,11034825,12805,0,1730364539,13018.168601399993,73.51037151000492,53448.042097920006 2024-10-31,08:49:01.000,305,11034800,12645,0,1730364540,13018.182074019998,73.47512586000084,53448.042097920006 2024-10-31,08:49:02.000,305,11034791,12925,0,1730364541,13018.188810329993,73.50332237999828,53448.042097920006 2024-10-31,08:49:03.000,305,11034836,12965,0,1730364542,13018.188810329993,73.50332237999828,53447.99318808001 2024-10-31,08:49:04.000,305,11034805,12565,0,1730364543,13018.249437119994,73.4821749900002,53448.07703352 2024-10-31,08:49:05.000,305,11034802,12565,0,1730364544,13018.242700809998,73.4821749900002,53448.04908504 2024-10-31,08:49:06.000,305,11034806,12805,0,1730364545,13018.249437119994,73.51742064000427,53448.07703352 2024-10-31,08:49:07.000,305,11034787,12885,0,1730364546,13018.262909739999,73.46807673000148,53448.06305928001 2024-10-31,08:49:08.000,305,11034851,12765,0,1730364547,13018.229228189994,73.49627324999892,53448.042097920006 2024-10-31,08:49:09.000,305,11034786,12965,0,1730364548,13018.283118669999,73.49627324999892,53448.021136560004 2024-10-31,08:49:10.000,305,11034804,12845,0,1730364549,13018.330272839994,73.51742064000427,53448.07703352 2024-10-31,08:49:11.000,305,11034828,12765,0,1730364550,13018.310063909994,73.51742064000427,53448.04908504 2024-10-31,08:49:12.000,305,11034774,12805,0,1730364551,13018.35721807999,73.48922411999956,53448.070046400004 2024-10-31,08:49:13.000,305,11034816,12805,0,1730364552,13018.363954389999,73.49627324999892,53448.070046400004 2024-10-31,08:49:14.000,305,11034823,12525,0,1730364553,13018.40437225,73.4821749900002,53448.070046400004 2024-10-31,08:49:15.000,305,11034816,12725,0,1730364554,13018.41784486999,73.45397847000277,53448.139917600005 2024-10-31,08:49:16.000,305,11034821,12805,0,1730364555,13018.41784486999,73.49627324999892,53448.05607216 2024-10-31,08:49:17.000,305,11034827,12725,0,1730364556,13018.47847165999,73.49627324999892,53448.06305928001 2024-10-31,08:49:18.000,305,11034801,12725,0,1730364557,13018.48520797,73.47512586000084,53448.12594336 2024-10-31,08:49:19.000,305,11034810,12605,0,1730364558,13018.51888951999,73.49627324999892,53448.091007760006 2024-10-31,08:49:20.000,305,11034788,13085,0,1730364559,13018.5054169,73.51742064000427,53448.16087896001 2024-10-31,08:49:21.000,305,11034809,12525,0,1730364560,13018.532362139995,73.48922411999956,53448.07703352 2024-10-31,08:49:22.000,305,11034799,12685,0,1730364561,13018.52562583,73.52446977000363,53448.091007760006 2024-10-31,08:49:23.000,305,11034770,12605,0,1730364562,13018.552571069995,73.51037151000492,53448.09799488 2024-10-31,08:49:24.000,305,11034817,12765,0,1730364563,13018.58625262,73.50332237999828,53448.091007760006 2024-10-31,08:49:25.000,305,11034823,12605,0,1730364564,13018.58625262,73.4821749900002,53448.11895624 2024-10-31,08:49:26.000,305,11034799,12685,0,1730364565,13018.60646155,73.46807673000148,53448.11895624 2024-10-31,08:49:27.000,305,11034842,12645,0,1730364566,13018.70076988999,73.48922411999956,53448.12594336 2024-10-31,08:49:28.000,305,11034877,12765,0,1730364567,13018.633406789995,73.44692934000341,53448.11895624 2024-10-31,08:49:29.000,305,11034824,12885,0,1730364568,13018.653615719995,73.48922411999956,53448.16786608 2024-10-31,08:49:30.000,305,11034794,12645,0,1730364569,13018.64687941,73.4821749900002,53448.11196912001 2024-10-31,08:49:31.000,305,11034806,12965,0,1730364570,13018.7075062,73.46807673000148,53448.07703352 2024-10-31,08:49:32.000,305,11034767,12725,0,1730364571,13018.714242509996,73.48922411999956,53448.11895624 2024-10-31,08:49:33.000,305,11034794,12845,0,1730364572,13018.72097881999,73.50332237999828,53448.14690472 2024-10-31,08:49:34.000,305,11034803,12925,0,1730364573,13018.76813299,73.47512586000084,53448.16087896001 2024-10-31,08:49:35.000,305,11034807,12885,0,1730364574,13018.76813299,73.4821749900002,53448.16087896001 2024-10-31,08:49:36.000,305,11034785,12965,0,1730364575,13018.78834192,73.48922411999956,53448.1748532 2024-10-31,08:49:37.000,305,11034806,12645,0,1730364576,13018.82875978,73.51742064000427,53448.13293048001 2024-10-31,08:49:38.000,305,11034815,12965,0,1730364577,13018.835496089996,73.46102760000213,53448.19581456 2024-10-31,08:49:39.000,305,11034827,12605,0,1730364578,13018.835496089996,73.47512586000084,53448.15389184 2024-10-31,08:49:40.000,305,11034860,12605,0,1730364579,13018.848968710001,73.46102760000213,53448.14690472 2024-10-31,08:49:41.000,305,11034846,12685,0,1730364580,13018.862441329991,73.45397847000277,53448.18184032001 2024-10-31,08:49:42.000,305,11034798,12765,0,1730364581,13018.80855085,73.43988021000405,53448.23075016001 2024-10-31,08:49:43.000,305,11034851,12845,0,1730364582,13018.822023469991,73.46102760000213,53448.27267288 2024-10-31,08:49:44.000,305,11034808,12765,0,1730364583,13018.848968710001,73.47512586000084,53448.209788800006 2024-10-31,08:49:45.000,305,11034815,12485,0,1730364584,13018.916331809996,73.48922411999956,53448.209788800006 2024-10-31,08:49:46.000,305,11034808,12485,0,1730364585,13018.862441329991,73.46102760000213,53448.23075016001 2024-10-31,08:49:47.000,305,11034834,12885,0,1730364586,13018.889386570001,73.44692934000341,53448.25171152001 2024-10-31,08:49:48.000,305,11034815,12925,0,1730364587,13018.909595500001,73.43988021000405,53448.28664712 2024-10-31,08:49:49.000,305,11034791,12765,0,1730364588,13018.936540739996,73.43283108000469,53448.2447244 2024-10-31,08:49:50.000,305,11034826,12885,0,1730364589,13018.983694909992,73.47512586000084,53448.22376304 2024-10-31,08:49:51.000,305,11034836,12965,0,1730364590,13018.950013360001,73.42578194999805,53448.22376304 2024-10-31,08:49:52.000,305,11034810,12885,0,1730364591,13018.976958599997,73.49627324999892,53448.20280168001 2024-10-31,08:49:53.000,305,11034809,12765,0,1730364592,13019.017376459997,73.46807673000148,53448.2447244 2024-10-31,08:49:54.000,305,11034831,12725,0,1730364593,13019.010640150002,73.46807673000148,53448.23075016001 2024-10-31,08:49:55.000,305,11034847,12845,0,1730364594,13019.044321699992,73.4821749900002,53448.25171152001 2024-10-31,08:49:56.000,305,11034845,12565,0,1730364595,13019.064530629992,73.49627324999892,53448.258698640006 2024-10-31,08:49:57.000,305,11034808,12925,0,1730364596,13019.071266940002,73.531518900003,53448.23075016001 2024-10-31,08:49:58.000,305,11034857,12725,0,1730364597,13019.091475870002,73.51742064000427,53448.25171152001 2024-10-31,08:49:59.000,305,11034827,12805,0,1730364598,13019.098212179997,73.52446977000363,53448.258698640006 2024-10-31,08:50:00.000,305,11034852,12645,0,1730364599,13019.125157419992,73.51742064000427,53448.258698640006 2024-10-31,08:50:01.000,305,11034849,12845,0,1730364600,13019.165575279992,73.49627324999892,53448.21677592 2024-10-31,08:50:02.000,305,11034805,12965,0,1730364601,13019.138630039997,73.49627324999892,53448.27966000001 2024-10-31,08:50:03.000,305,11034851,12805,0,1730364602,13019.145366349992,73.52446977000363,53448.209788800006 2024-10-31,08:50:04.000,305,11034821,13085,0,1730364603,13019.165575279992,73.51037151000492,53448.27267288 2024-10-31,08:50:05.000,305,11034845,12885,0,1730364604,13019.172311590002,73.55266629000107,53448.3145956 2024-10-31,08:50:06.000,305,11034872,13045,0,1730364605,13019.199256829997,73.55266629000107,53448.27267288 2024-10-31,08:50:07.000,305,11034836,13125,0,1730364606,13019.205993139993,73.57381367999915,53448.27966000001 2024-10-31,08:50:08.000,305,11034781,12605,0,1730364607,13019.172311590002,73.57381367999915,53448.23075016001 2024-10-31,08:50:09.000,305,11034856,12645,0,1730364608,13019.185784209993,73.54561716000171,53448.23075016001 2024-10-31,08:50:10.000,305,11034839,12845,0,1730364609,13019.145366349992,73.54561716000171,53448.21677592 2024-10-31,08:50:11.000,305,11034833,12685,0,1730364610,13019.212729450002,73.55971542000043,53448.27267288 2024-10-31,08:50:12.000,305,11034855,12805,0,1730364611,13019.219465759998,73.531518900003,53448.29363424 2024-10-31,08:50:13.000,305,11034813,12765,0,1730364612,13019.246410999993,73.52446977000363,53448.26568576 2024-10-31,08:50:14.000,305,11034821,12885,0,1730364613,13019.239674689998,73.53856803000235,53448.26568576 2024-10-31,08:50:15.000,305,11034860,12805,0,1730364614,13019.273356240003,73.51037151000492,53448.23075016001 2024-10-31,08:50:16.000,305,11034840,13285,0,1730364615,13019.253147310003,73.49627324999892,53448.27267288 2024-10-31,08:50:17.000,305,11034845,12645,0,1730364616,13019.259883619998,73.4821749900002,53448.26568576 2024-10-31,08:50:18.000,305,11034851,12885,0,1730364617,13019.253147310003,73.50332237999828,53448.258698640006 2024-10-31,08:50:19.000,305,11034850,12685,0,1730364618,13019.273356240003,73.50332237999828,53448.26568576 2024-10-31,08:50:20.000,305,11034842,12765,0,1730364619,13019.253147310003,73.4821749900002,53448.29363424 2024-10-31,08:50:21.000,305,11034833,12725,0,1730364620,13019.286828859993,73.46102760000213,53448.30062136001 2024-10-31,08:50:22.000,305,11034805,12805,0,1730364621,13019.293565169988,73.46102760000213,53448.29363424 2024-10-31,08:50:23.000,305,11034832,12605,0,1730364622,13019.286828859993,73.4187328199987,53448.32856984001 2024-10-31,08:50:24.000,305,11034823,12685,0,1730364623,13019.286828859993,73.41168368999934,53448.26568576 2024-10-31,08:50:25.000,305,11034845,12885,0,1730364624,13019.307037789993,73.43988021000405,53448.23075016001 2024-10-31,08:50:26.000,305,11034825,12885,0,1730364625,13019.313774099988,73.39053630000126,53448.28664712 2024-10-31,08:50:27.000,305,11034842,12925,0,1730364626,13019.313774099988,73.40463455999998,53448.258698640006 2024-10-31,08:50:28.000,305,11034810,12605,0,1730364627,13019.293565169988,73.39053630000126,53448.27966000001 2024-10-31,08:50:29.000,305,11034822,12645,0,1730364628,13019.300301479998,73.3834871700019,53448.27966000001 2024-10-31,08:50:30.000,305,11034888,12645,0,1730364629,13019.313774099988,73.34824151999783,53448.25171152001 2024-10-31,08:50:31.000,305,11034834,12805,0,1730364630,13019.313774099988,73.3834871700019,53448.25171152001 2024-10-31,08:50:32.000,305,11034798,12725,0,1730364631,13019.360928269998,73.3834871700019,53448.258698640006 2024-10-31,08:50:33.000,305,11034795,12525,0,1730364632,13019.340719339998,73.34119238999847,53448.258698640006 2024-10-31,08:50:34.000,305,11034857,12685,0,1730364633,13019.313774099988,73.32709412999975,53448.237737280004 2024-10-31,08:50:35.000,305,11034794,13125,0,1730364634,13019.360928269998,73.32709412999975,53448.23075016001 2024-10-31,08:50:36.000,305,11034807,12805,0,1730364635,13019.347455649993,73.32004500000039,53448.27267288 2024-10-31,08:50:37.000,305,11034806,12685,0,1730364636,13019.381137199998,73.30594674000167,53448.28664712 2024-10-31,08:50:38.000,305,11034832,12965,0,1730364637,13019.347455649993,73.31299587000103,53448.29363424 2024-10-31,08:50:39.000,305,11034781,12605,0,1730364638,13019.354191959988,73.30594674000167,53448.28664712 2024-10-31,08:50:40.000,305,11034847,12805,0,1730364639,13019.360928269998,73.30594674000167,53448.27267288 2024-10-31,08:50:41.000,305,11034798,12765,0,1730364640,13019.360928269998,73.27775022000424,53448.2447244 2024-10-31,08:50:42.000,305,11034839,12725,0,1730364641,13019.360928269998,73.27775022000424,53448.27267288 2024-10-31,08:50:43.000,305,11034838,12845,0,1730364642,13019.360928269998,73.27775022000424,53448.258698640006 2024-10-31,08:50:44.000,305,11034804,12765,0,1730364643,13019.354191959988,73.22840631000145,53448.307608480005 2024-10-31,08:50:45.000,305,11034850,12845,0,1730364644,13019.300301479998,73.27070109000488,53448.258698640006 2024-10-31,08:50:46.000,305,11034830,12965,0,1730364645,13019.367664579993,73.24955369999952,53448.29363424 2024-10-31,08:50:47.000,305,11034786,12645,0,1730364646,13019.354191959988,73.26365195999824,53448.27966000001 2024-10-31,08:50:48.000,305,11034856,13005,0,1730364647,13019.347455649993,73.27070109000488,53448.356518320004 2024-10-31,08:50:49.000,305,11034814,12685,0,1730364648,13019.354191959988,73.24955369999952,53448.3145956 2024-10-31,08:50:50.000,305,11034844,12725,0,1730364649,13019.327246719993,73.25660282999888,53448.32158272 2024-10-31,08:50:51.000,305,11034804,12645,0,1730364650,13019.347455649993,73.2847993500036,53448.32856984001 2024-10-31,08:50:52.000,305,11034812,12645,0,1730364651,13019.354191959988,73.27775022000424,53448.32158272 2024-10-31,08:50:53.000,305,11034805,12685,0,1730364652,13019.347455649993,73.2354554400008,53448.307608480005 2024-10-31,08:50:54.000,305,11034793,12805,0,1730364653,13019.333983029988,73.27070109000488,53448.32856984001 2024-10-31,08:50:55.000,305,11034831,12845,0,1730364654,13019.320510409998,73.2354554400008,53448.27966000001 2024-10-31,08:50:56.000,305,11034842,12765,0,1730364655,13019.340719339998,73.21430805000273,53448.28664712 2024-10-31,08:50:57.000,305,11034805,13045,0,1730364656,13019.374400889988,73.22840631000145,53448.27966000001 2024-10-31,08:50:58.000,305,11034872,13085,0,1730364657,13019.374400889988,73.2354554400008,53448.27966000001 2024-10-31,08:50:59.000,305,11034849,12845,0,1730364658,13019.367664579993,73.20725892000337,53448.29363424 2024-10-31,08:51:00.000,305,11034848,12805,0,1730364659,13019.360928269998,73.21430805000273,53448.258698640006 2024-10-31,08:51:01.000,305,11034813,12605,0,1730364660,13019.354191959988,73.2354554400008,53448.33555696 2024-10-31,08:51:02.000,305,11034846,12965,0,1730364661,13019.394609819989,73.24955369999952,53448.34254408 2024-10-31,08:51:03.000,305,11034843,13005,0,1730364662,13019.374400889988,73.24955369999952,53448.34953120001 2024-10-31,08:51:04.000,305,11034802,12805,0,1730364663,13019.401346129998,73.2354554400008,53448.29363424 2024-10-31,08:51:05.000,305,11034869,13045,0,1730364664,13019.435027679989,73.26365195999824,53448.3145956 2024-10-31,08:51:06.000,305,11034817,12805,0,1730364665,13019.394609819989,73.22135718000209,53448.33555696 2024-10-31,08:51:07.000,305,11034850,12685,0,1730364666,13019.374400889988,73.25660282999888,53448.30062136001 2024-10-31,08:51:08.000,305,11034872,12765,0,1730364667,13019.401346129998,73.22840631000145,53448.32158272 2024-10-31,08:51:09.000,305,11034864,12885,0,1730364668,13019.435027679989,73.26365195999824,53448.37049256001 2024-10-31,08:51:10.000,305,11034858,13005,0,1730364669,13019.441763989998,73.27775022000424,53448.237737280004 2024-10-31,08:51:11.000,305,11034845,12805,0,1730364670,13019.435027679989,73.29889761000231,53448.237737280004 2024-10-31,08:51:12.000,305,11034829,12645,0,1730364671,13019.448500299994,73.2354554400008,53448.29363424 2024-10-31,08:51:13.000,305,11034845,12725,0,1730364672,13019.448500299994,73.2354554400008,53448.307608480005 2024-10-31,08:51:14.000,305,11034852,12685,0,1730364673,13019.448500299994,73.2847993500036,53448.27267288 2024-10-31,08:51:15.000,305,11034907,13005,0,1730364674,13019.482181849999,73.26365195999824,53448.28664712 2024-10-31,08:51:16.000,305,11034890,12925,0,1730364675,13019.482181849999,73.2847993500036,53448.27966000001 2024-10-31,08:51:17.000,305,11034763,12805,0,1730364676,13019.515863399989,73.27070109000488,53448.2447244 2024-10-31,08:51:18.000,305,11034822,12645,0,1730364677,13019.468709229994,73.27070109000488,53448.22376304 2024-10-31,08:51:19.000,305,11034845,12605,0,1730364678,13019.475445539989,73.2354554400008,53448.16786608 2024-10-31,08:51:20.000,305,11034881,12605,0,1730364679,13019.509127089994,73.29889761000231,53448.16786608 2024-10-31,08:51:21.000,305,11034849,12885,0,1730364680,13019.53607232999,73.32004500000039,53448.20280168001 2024-10-31,08:51:22.000,305,11034836,12605,0,1730364681,13019.488918159994,73.29184848000295,53448.209788800006 2024-10-31,08:51:23.000,305,11034862,12765,0,1730364682,13019.55628125999,73.27775022000424,53448.23075016001 2024-10-31,08:51:24.000,305,11034859,12845,0,1730364683,13019.522599709999,73.29889761000231,53448.25171152001 2024-10-31,08:51:25.000,305,11034836,12925,0,1730364684,13019.53607232999,73.2847993500036,53448.19581456 2024-10-31,08:51:26.000,305,11034886,12885,0,1730364685,13019.549544949994,73.29184848000295,53448.21677592 2024-10-31,08:51:27.000,305,11034812,12685,0,1730364686,13019.563017569999,73.32709412999975,53448.26568576 2024-10-31,08:51:28.000,305,11034802,12605,0,1730364687,13019.57649018999,73.32004500000039,53448.18184032001 2024-10-31,08:51:29.000,305,11034813,12805,0,1730364688,13019.583226499999,73.31299587000103,53448.22376304 2024-10-31,08:51:30.000,305,11034824,13085,0,1730364689,13019.59669911999,73.35529065000446,53448.21677592 2024-10-31,08:51:31.000,305,11034796,12765,0,1730364690,13019.61690804999,73.35529065000446,53448.21677592 2024-10-31,08:51:32.000,305,11034840,12605,0,1730364691,13019.630380669994,73.41168368999934,53448.1748532 2024-10-31,08:51:33.000,305,11034799,12605,0,1730364692,13019.63711697999,73.36938891000318,53448.19581456 2024-10-31,08:51:34.000,305,11034815,12885,0,1730364693,13019.62364436,73.39053630000126,53448.18184032001 2024-10-31,08:51:35.000,305,11034859,13125,0,1730364694,13019.63711697999,73.4187328199987,53448.18184032001 2024-10-31,08:51:36.000,305,11034771,12765,0,1730364695,13019.670798529994,73.39758543000062,53448.188827440004 2024-10-31,08:51:37.000,305,11034832,12685,0,1730364696,13019.69774376999,73.39053630000126,53448.15389184 2024-10-31,08:51:38.000,305,11034775,12645,0,1730364697,13019.70448008,73.39053630000126,53448.15389184 2024-10-31,08:51:39.000,305,11034841,13125,0,1730364698,13019.711216389995,73.4187328199987,53448.16786608 2024-10-31,08:51:40.000,305,11034840,12765,0,1730364699,13019.71795269999,73.3834871700019,53448.188827440004 2024-10-31,08:51:41.000,305,11034801,12605,0,1730364700,13019.70448008,73.40463455999998,53448.139917600005 2024-10-31,08:51:42.000,305,11034833,12805,0,1730364701,13019.771843179995,73.44692934000341,53448.139917600005 2024-10-31,08:51:43.000,305,11034841,12765,0,1730364702,13019.77857948999,73.43988021000405,53448.20280168001 2024-10-31,08:51:44.000,305,11034861,12765,0,1730364703,13019.812261039995,73.43988021000405,53448.19581456 2024-10-31,08:51:45.000,305,11034820,12765,0,1730364704,13019.81899734999,73.43988021000405,53448.18184032001 2024-10-31,08:51:46.000,305,11034810,12685,0,1730364705,13019.85941520999,73.44692934000341,53448.19581456 2024-10-31,08:51:47.000,305,11034832,12685,0,1730364706,13019.85941520999,73.43283108000469,53448.16087896001 2024-10-31,08:51:48.000,305,11034824,12805,0,1730364707,13019.872887829995,73.41168368999934,53448.188827440004 2024-10-31,08:51:49.000,305,11034828,12645,0,1730364708,13019.913305689995,73.42578194999805,53448.16087896001 2024-10-31,08:51:50.000,305,11034873,12925,0,1730364709,13019.92004199999,73.42578194999805,53448.188827440004 2024-10-31,08:51:51.000,305,11034793,13045,0,1730364710,13019.92677831,73.44692934000341,53448.1748532 2024-10-31,08:51:52.000,305,11034817,12885,0,1730364711,13019.973932479996,73.42578194999805,53448.18184032001 2024-10-31,08:51:53.000,305,11034828,12525,0,1730364712,13019.98066878999,73.39053630000126,53448.20280168001 2024-10-31,08:51:54.000,305,11034837,12965,0,1730364713,13020.014350339996,73.3834871700019,53448.237737280004 2024-10-31,08:51:55.000,305,11034796,13045,0,1730364714,13020.04803189,73.39053630000126,53448.27966000001 2024-10-31,08:51:56.000,305,11034859,12925,0,1730364715,13020.074977129996,73.43283108000469,53448.23075016001 2024-10-31,08:51:57.000,305,11034790,12605,0,1730364716,13020.128867610001,73.4187328199987,53448.1748532 2024-10-31,08:51:58.000,305,11034853,13285,0,1730364717,13020.142340229992,73.4187328199987,53448.1748532 2024-10-31,08:51:59.000,305,11034855,12645,0,1730364718,13020.176021779997,73.41168368999934,53448.237737280004 2024-10-31,08:52:00.000,305,11034861,12805,0,1730364719,13020.196230709997,73.4187328199987,53448.2447244 2024-10-31,08:52:01.000,305,11034772,12845,0,1730364720,13020.216439639997,73.43988021000405,53448.22376304 2024-10-31,08:52:02.000,305,11034805,12765,0,1730364721,13020.236648569997,73.43988021000405,53448.2447244 2024-10-31,08:52:03.000,305,11034820,12805,0,1730364722,13020.297275359997,73.46807673000148,53448.22376304 2024-10-31,08:52:04.000,305,11034798,12805,0,1730364723,13020.270330120002,73.4187328199987,53448.28664712 2024-10-31,08:52:05.000,305,11034788,12845,0,1730364724,13020.304011669992,73.46102760000213,53448.22376304 2024-10-31,08:52:06.000,305,11034785,12605,0,1730364725,13020.304011669992,73.44692934000341,53448.22376304 2024-10-31,08:52:07.000,305,11034811,13005,0,1730364726,13020.317484289997,73.46102760000213,53448.20280168001 2024-10-31,08:52:08.000,305,11034795,12685,0,1730364727,13020.297275359997,73.47512586000084,53448.23075016001 2024-10-31,08:52:09.000,305,11034825,12805,0,1730364728,13020.330956910002,73.49627324999892,53448.23075016001 2024-10-31,08:52:10.000,305,11034799,12765,0,1730364729,13020.344429529992,73.46807673000148,53448.21677592 2024-10-31,08:52:11.000,305,11034803,12885,0,1730364730,13020.364638459992,73.47512586000084,53448.188827440004 2024-10-31,08:52:12.000,305,11034811,13125,0,1730364731,13020.398320009997,73.48922411999956,53448.209788800006 2024-10-31,08:52:13.000,305,11034818,12805,0,1730364732,13020.378111079997,73.44692934000341,53448.18184032001 2024-10-31,08:52:14.000,305,11034791,12725,0,1730364733,13020.418528939997,73.4821749900002,53448.23075016001 2024-10-31,08:52:15.000,305,11034803,12645,0,1730364734,13020.445474179993,73.46102760000213,53448.237737280004 2024-10-31,08:52:16.000,305,11034787,12605,0,1730364735,13020.411792630002,73.48922411999956,53448.1748532 2024-10-31,08:52:17.000,305,11034822,12605,0,1730364736,13020.465683109993,73.48922411999956,53448.23075016001 2024-10-31,08:52:18.000,305,11034794,12885,0,1730364737,13020.479155729998,73.47512586000084,53448.26568576 2024-10-31,08:52:19.000,305,11034751,12765,0,1730364738,13020.472419420003,73.46102760000213,53448.27966000001 2024-10-31,08:52:20.000,305,11034808,12605,0,1730364739,13020.499364659998,73.49627324999892,53448.2447244 2024-10-31,08:52:21.000,305,11034809,12885,0,1730364740,13020.506100969993,73.50332237999828,53448.21677592 2024-10-31,08:52:22.000,305,11034806,12845,0,1730364741,13020.499364659998,73.46807673000148,53448.22376304 2024-10-31,08:52:23.000,305,11034789,12965,0,1730364742,13020.533046209988,73.44692934000341,53448.22376304 2024-10-31,08:52:24.000,305,11034782,12645,0,1730364743,13020.586936689993,73.44692934000341,53448.209788800006 2024-10-31,08:52:25.000,305,11034827,12645,0,1730364744,13020.580200379998,73.43988021000405,53448.26568576 2024-10-31,08:52:26.000,305,11034804,12605,0,1730364745,13020.586936689993,73.4187328199987,53448.18184032001 2024-10-31,08:52:27.000,305,11034796,12805,0,1730364746,13020.586936689993,73.4187328199987,53448.237737280004 2024-10-31,08:52:28.000,305,11034807,12765,0,1730364747,13020.600409309998,73.4187328199987,53448.20280168001 2024-10-31,08:52:29.000,305,11034761,12885,0,1730364748,13020.613881929989,73.41168368999934,53448.21677592 2024-10-31,08:52:30.000,305,11034829,12725,0,1730364749,13020.640827169998,73.39053630000126,53448.19581456 2024-10-31,08:52:31.000,305,11034837,12645,0,1730364750,13020.634090859989,73.43283108000469,53448.20280168001 2024-10-31,08:52:32.000,305,11034805,12765,0,1730364751,13020.674508719989,73.41168368999934,53448.23075016001 2024-10-31,08:52:33.000,305,11034813,12765,0,1730364752,13020.674508719989,73.4187328199987,53448.28664712 2024-10-31,08:52:34.000,305,11034861,13285,0,1730364753,13020.735135509989,73.42578194999805,53448.25171152001 2024-10-31,08:52:35.000,305,11034796,12765,0,1730364754,13020.735135509989,73.41168368999934,53448.29363424 2024-10-31,08:52:36.000,305,11034770,12845,0,1730364755,13020.735135509989,73.43283108000469,53448.21677592 2024-10-31,08:52:37.000,305,11034863,12605,0,1730364756,13020.782289679999,73.45397847000277,53448.25171152001 2024-10-31,08:52:38.000,305,11034835,12365,0,1730364757,13020.77555336999,73.47512586000084,53448.29363424 2024-10-31,08:52:39.000,305,11034800,12605,0,1730364758,13020.768817059994,73.46102760000213,53448.209788800006 2024-10-31,08:52:40.000,305,11034779,12685,0,1730364759,13020.782289679999,73.41168368999934,53448.21677592 2024-10-31,08:52:41.000,305,11034814,12965,0,1730364760,13020.809234919994,73.43283108000469,53448.258698640006 2024-10-31,08:52:42.000,305,11034843,12885,0,1730364761,13020.789025989994,73.45397847000277,53448.30062136001 2024-10-31,08:52:43.000,305,11034795,12765,0,1730364762,13020.82270754,73.42578194999805,53448.26568576 2024-10-31,08:52:44.000,305,11034858,12645,0,1730364763,13020.82270754,73.41168368999934,53448.27966000001 2024-10-31,08:52:45.000,305,11034841,12565,0,1730364764,13020.829443849994,73.45397847000277,53448.307608480005 2024-10-31,08:52:46.000,305,11034807,12765,0,1730364765,13020.91701587999,73.44692934000341,53448.307608480005 2024-10-31,08:52:47.000,305,11034882,12725,0,1730364766,13020.849652779994,73.47512586000084,53448.2447244 2024-10-31,08:52:48.000,305,11034809,12805,0,1730364767,13020.869861709994,73.4821749900002,53448.258698640006 2024-10-31,08:52:49.000,305,11034848,12605,0,1730364768,13020.92375219,73.46807673000148,53448.27966000001 2024-10-31,08:52:50.000,305,11034807,13005,0,1730364769,13020.930488499995,73.42578194999805,53448.29363424 2024-10-31,08:52:51.000,305,11034843,12445,0,1730364770,13020.970906359995,73.46807673000148,53448.237737280004 2024-10-31,08:52:52.000,305,11034813,12445,0,1730364771,13020.950697429995,73.42578194999805,53448.27267288 2024-10-31,08:52:53.000,305,11034800,12845,0,1730364772,13021.02479684,73.45397847000277,53448.2447244 2024-10-31,08:52:54.000,305,11034804,12685,0,1730364773,13021.031533149995,73.41168368999934,53448.27966000001 2024-10-31,08:52:55.000,305,11034807,12725,0,1730364774,13021.0652147,73.4187328199987,53448.29363424 2024-10-31,08:52:56.000,305,11034832,13045,0,1730364775,13021.112368869995,73.40463455999998,53448.30062136001 2024-10-31,08:52:57.000,305,11034770,12845,0,1730364776,13021.112368869995,73.42578194999805,53448.258698640006 2024-10-31,08:52:58.000,305,11034814,12765,0,1730364777,13021.13931410999,73.44692934000341,53448.25171152001 2024-10-31,08:52:59.000,305,11034785,12765,0,1730364778,13021.15952303999,73.42578194999805,53448.237737280004 2024-10-31,08:53:00.000,305,11034808,12765,0,1730364779,13021.152786729996,73.40463455999998,53448.2447244 2024-10-31,08:53:01.000,305,11034804,12885,0,1730364780,13021.220149829991,73.40463455999998,53448.27966000001 2024-10-31,08:53:02.000,305,11034820,12645,0,1730364781,13021.274040309996,73.4187328199987,53448.258698640006 2024-10-31,08:53:03.000,305,11034808,12685,0,1730364782,13021.294249239996,73.39758543000062,53448.209788800006 2024-10-31,08:53:04.000,305,11034755,12605,0,1730364783,13021.287512930001,73.39053630000126,53448.21677592 2024-10-31,08:53:05.000,305,11034790,12925,0,1730364784,13021.294249239996,73.40463455999998,53448.26568576 2024-10-31,08:53:06.000,305,11034817,12845,0,1730364785,13021.361612339992,73.40463455999998,53448.32158272 2024-10-31,08:53:07.000,305,11034845,12565,0,1730364786,13021.348139720001,73.36938891000318,53448.26568576 2024-10-31,08:53:08.000,305,11034838,12805,0,1730364787,13021.381821269992,73.39053630000126,53448.26568576 2024-10-31,08:53:09.000,305,11034845,12685,0,1730364788,13021.402030199992,73.34824151999783,53448.307608480005 2024-10-31,08:53:10.000,305,11034840,12845,0,1730364789,13021.375084959996,73.34824151999783,53448.32856984001 2024-10-31,08:53:11.000,305,11034818,12765,0,1730364790,13021.428975440002,73.36938891000318,53448.3145956 2024-10-31,08:53:12.000,305,11034839,12645,0,1730364791,13021.455920679997,73.3834871700019,53448.3145956 2024-10-31,08:53:13.000,305,11034820,12565,0,1730364792,13021.482865919992,73.36938891000318,53448.30062136001 2024-10-31,08:53:14.000,305,11034777,12845,0,1730364793,13021.536756399997,73.35529065000446,53448.32158272 2024-10-31,08:53:15.000,305,11034829,12565,0,1730364794,13021.570437950002,73.32709412999975,53448.36350544 2024-10-31,08:53:16.000,305,11034823,12725,0,1730364795,13021.556965329997,73.34824151999783,53448.29363424 2024-10-31,08:53:17.000,305,11034822,12845,0,1730364796,13021.624328429993,73.36233978000382,53448.307608480005 2024-10-31,08:53:18.000,305,11034771,12805,0,1730364797,13021.651273670002,73.3834871700019,53448.34953120001 2024-10-31,08:53:19.000,305,11034850,12765,0,1730364798,13021.651273670002,73.34824151999783,53448.33555696 2024-10-31,08:53:20.000,305,11034783,12885,0,1730364799,13021.684955219993,73.33414325999911,53448.30062136001 2024-10-31,08:53:21.000,305,11034826,12885,0,1730364800,13021.752318319988,73.33414325999911,53448.356518320004 2024-10-31,08:53:22.000,305,11034819,12725,0,1730364801,13021.711900460003,73.31299587000103,53448.32856984001 2024-10-31,08:53:23.000,305,11034785,12605,0,1730364802,13021.745582009993,73.2847993500036,53448.34254408 2024-10-31,08:53:24.000,305,11034814,12765,0,1730364803,13021.765790939993,73.29184848000295,53448.377479680006 2024-10-31,08:53:25.000,305,11034823,12885,0,1730364804,13021.785999869993,73.29889761000231,53448.3844668 2024-10-31,08:53:26.000,305,11034846,12685,0,1730364805,13021.785999869993,73.31299587000103,53448.377479680006 2024-10-31,08:53:27.000,305,11034852,12765,0,1730364806,13021.799472489998,73.26365195999824,53448.41940240001 2024-10-31,08:53:28.000,305,11034814,12805,0,1730364807,13021.833154039989,73.24250457000016,53448.3844668 2024-10-31,08:53:29.000,305,11034804,12485,0,1730364808,13021.860099279998,73.21430805000273,53448.41940240001 2024-10-31,08:53:30.000,305,11034867,12885,0,1730364809,13021.880308209998,73.21430805000273,53448.43337664 2024-10-31,08:53:31.000,305,11034869,12765,0,1730364810,13021.893780829989,73.20020979000401,53448.39844104001 2024-10-31,08:53:32.000,305,11034819,12725,0,1730364811,13021.880308209998,73.16496413999994,53448.43337664 2024-10-31,08:53:33.000,305,11034827,12925,0,1730364812,13021.860099279998,73.20020979000401,53448.43337664 2024-10-31,08:53:34.000,305,11034836,12645,0,1730364813,13021.907253449994,73.20020979000401,53448.41241528 2024-10-31,08:53:35.000,305,11034821,12805,0,1730364814,13021.907253449994,73.18611152999802,53448.41241528 2024-10-31,08:53:36.000,305,11034804,12765,0,1730364815,13021.934198689989,73.19316066000465,53448.46831224001 2024-10-31,08:53:37.000,305,11034839,12965,0,1730364816,13021.927462379994,73.15791501000058,53448.44036376 2024-10-31,08:53:38.000,305,11034807,13045,0,1730364817,13021.913989759989,73.14381675000186,53448.43337664 2024-10-31,08:53:39.000,305,11034802,12645,0,1730364818,13021.927462379994,73.15086588000122,53448.454338 2024-10-31,08:53:40.000,305,11034854,12765,0,1730364819,13021.961143929999,73.10857109999779,53448.48228648 2024-10-31,08:53:41.000,305,11034813,12605,0,1730364820,13021.981352859999,73.10152196999843,53448.41940240001 2024-10-31,08:53:42.000,305,11034813,12845,0,1730364821,13021.988089169994,73.12266936000378,53448.48228648 2024-10-31,08:53:43.000,305,11034799,12605,0,1730364822,13022.01503440999,73.12971849000314,53448.405428160004 2024-10-31,08:53:44.000,305,11034812,12885,0,1730364823,13022.01503440999,73.12971849000314,53448.44036376 2024-10-31,08:53:45.000,305,11034860,12605,0,1730364824,13021.99482547999,73.09447283999907,53448.405428160004 2024-10-31,08:53:46.000,305,11034781,12805,0,1730364825,13021.981352859999,73.073325450001,53448.3844668 2024-10-31,08:53:47.000,305,11034807,12685,0,1730364826,13022.008298099994,73.10152196999843,53448.3844668 2024-10-31,08:53:48.000,305,11034826,12885,0,1730364827,13021.967880239994,73.05217806000292,53448.3844668 2024-10-31,08:53:49.000,305,11034780,12725,0,1730364828,13022.008298099994,73.06627632000163,53448.356518320004 2024-10-31,08:53:50.000,305,11034859,13005,0,1730364829,13022.001561789999,73.06627632000163,53448.39844104001 2024-10-31,08:53:51.000,305,11034769,12965,0,1730364830,13022.008298099994,73.05217806000292,53448.3844668 2024-10-31,08:53:52.000,305,11034793,12845,0,1730364831,13022.008298099994,73.05922719000228,53448.405428160004 2024-10-31,08:53:53.000,305,11034832,12725,0,1730364832,13022.06218858,73.03103067000484,53448.405428160004 2024-10-31,08:53:54.000,305,11034847,12925,0,1730364833,13022.048715959994,73.01693240999884,53448.37049256001 2024-10-31,08:53:55.000,305,11034831,13005,0,1730364834,13022.08239751,73.00283415000013,53448.3844668 2024-10-31,08:53:56.000,305,11034790,12645,0,1730364835,13022.08239751,72.98168676000205,53448.37049256001 2024-10-31,08:53:57.000,305,11034856,12765,0,1730364836,13022.10260644,72.98168676000205,53448.43337664 2024-10-31,08:53:58.000,305,11034833,12885,0,1730364837,13022.068924889994,72.98168676000205,53448.39844104001 2024-10-31,08:53:59.000,305,11034801,12565,0,1730364838,13022.11607905999,72.95349024000461,53448.39145392 2024-10-31,08:54:00.000,305,11034851,12885,0,1730364839,13022.1430243,72.93234284999926,53448.32158272 2024-10-31,08:54:01.000,305,11034854,12965,0,1730364840,13022.109342749995,72.95349024000461,53448.34254408 2024-10-31,08:54:02.000,305,11034791,12805,0,1730364841,13022.1430243,72.90414633000182,53448.33555696 2024-10-31,08:54:03.000,305,11034813,13045,0,1730364842,13022.12281537,72.86890067999775,53448.3145956 2024-10-31,08:54:04.000,305,11034812,12605,0,1730364843,13022.15649691999,72.81250764000288,53448.356518320004 2024-10-31,08:54:05.000,305,11034817,12805,0,1730364844,13022.19691477999,72.7913602500048,53448.377479680006 2024-10-31,08:54:06.000,305,11034817,12805,0,1730364845,13022.18344216,72.84070416000031,53448.356518320004 2024-10-31,08:54:07.000,305,11034845,12605,0,1730364846,13022.210387399995,72.80545851000352,53448.34254408 2024-10-31,08:54:08.000,305,11034825,12725,0,1730364847,13022.20365109,72.77021285999945,53448.356518320004 2024-10-31,08:54:09.000,305,11034831,12645,0,1730364848,13022.19691477999,72.7913602500048,53448.37049256001 2024-10-31,08:54:10.000,305,11034843,12685,0,1730364849,13022.190178469995,72.7772619899988,53448.3844668 2024-10-31,08:54:11.000,305,11034844,13005,0,1730364850,13022.22386002,72.74906547000137,53448.36350544 2024-10-31,08:54:12.000,305,11034856,12965,0,1730364851,13022.20365109,72.72086895000393,53448.34254408 2024-10-31,08:54:13.000,305,11034818,12405,0,1730364852,13022.22386002,72.70677068999794,53448.32856984001 2024-10-31,08:54:14.000,305,11034842,12845,0,1730364853,13022.22386002,72.72086895000393,53448.30062136001 2024-10-31,08:54:15.000,305,11034832,12605,0,1730364854,13022.271014189995,72.68562329999986,53448.33555696 2024-10-31,08:54:16.000,305,11034814,12965,0,1730364855,13022.24406895,72.66447591000178,53448.29363424 2024-10-31,08:54:17.000,305,11034871,13125,0,1730364856,13022.22386002,72.6785741700005,53448.28664712 2024-10-31,08:54:18.000,305,11034795,12925,0,1730364857,13022.250805259995,72.65742678000242,53448.3145956 2024-10-31,08:54:19.000,305,11034860,12565,0,1730364858,13022.23733263999,72.66447591000178,53448.237737280004 2024-10-31,08:54:20.000,305,11034842,12965,0,1730364859,13022.26427788,72.63627939000435,53448.27966000001 2024-10-31,08:54:21.000,305,11034833,12885,0,1730364860,13022.23733263999,72.63627939000435,53448.29363424 2024-10-31,08:54:22.000,305,11034814,12805,0,1730364861,13022.21712370999,72.63627939000435,53448.18184032001 2024-10-31,08:54:23.000,305,11034863,12765,0,1730364862,13022.22386002,72.62218112999835,53448.2447244 2024-10-31,08:54:24.000,305,11034800,12725,0,1730364863,13022.22386002,72.62923025999771,53448.26568576 2024-10-31,08:54:25.000,305,11034842,13045,0,1730364864,13022.22386002,72.57283722000284,53448.23075016001 2024-10-31,08:54:26.000,305,11034822,12845,0,1730364865,13022.22386002,72.59398461000092,53448.25171152001 2024-10-31,08:54:27.000,305,11034809,12965,0,1730364866,13022.23733263999,72.57283722000284,53448.18184032001 2024-10-31,08:54:28.000,305,11034787,12925,0,1730364867,13022.23733263999,72.5798863500022,53448.21677592 2024-10-31,08:54:29.000,305,11034801,12845,0,1730364868,13022.24406895,72.55873896000412,53448.16087896001 2024-10-31,08:54:30.000,305,11034798,12605,0,1730364869,13022.21712370999,72.54464069999813,53448.16087896001 2024-10-31,08:54:31.000,305,11034828,12605,0,1730364870,13022.26427788,72.51644418000069,53448.209788800006 2024-10-31,08:54:32.000,305,11034830,12685,0,1730364871,13022.22386002,72.51644418000069,53448.23075016001 2024-10-31,08:54:33.000,305,11034853,12885,0,1730364872,13022.210387399995,72.51644418000069,53448.15389184 2024-10-31,08:54:34.000,305,11034819,13005,0,1730364873,13022.21712370999,72.50939505000133,53448.1748532 2024-10-31,08:54:35.000,305,11034820,12885,0,1730364874,13022.210387399995,72.48824766000325,53448.18184032001 2024-10-31,08:54:36.000,305,11034824,12805,0,1730364875,13022.20365109,72.4671002699979,53448.139917600005 2024-10-31,08:54:37.000,305,11034823,12645,0,1730364876,13022.20365109,72.48824766000325,53448.16786608 2024-10-31,08:54:38.000,305,11034861,12725,0,1730364877,13022.24406895,72.46005113999854,53448.14690472 2024-10-31,08:54:39.000,305,11034881,12965,0,1730364878,13022.25754156999,72.46005113999854,53448.11895624 2024-10-31,08:54:40.000,305,11034776,12645,0,1730364879,13022.25754156999,72.48824766000325,53448.13293048001 2024-10-31,08:54:41.000,305,11034852,12925,0,1730364880,13022.230596329995,72.46005113999854,53448.07703352 2024-10-31,08:54:42.000,305,11034822,12605,0,1730364881,13022.24406895,72.43890375000046,53448.091007760006 2024-10-31,08:54:43.000,305,11034841,12725,0,1730364882,13022.26427788,72.46005113999854,53448.104982 2024-10-31,08:54:44.000,305,11034798,12765,0,1730364883,13022.26427788,72.42480549000175,53448.070046400004 2024-10-31,08:54:45.000,305,11034838,12645,0,1730364884,13022.23733263999,72.43890375000046,53448.042097920006 2024-10-31,08:54:46.000,305,11034882,12845,0,1730364885,13022.271014189995,72.41070723000303,53448.09799488 2024-10-31,08:54:47.000,305,11034840,12685,0,1730364886,13022.250805259995,72.39660897000431,53447.99318808001 2024-10-31,08:54:48.000,305,11034800,12765,0,1730364887,13022.250805259995,72.36136332000024,53448.04908504 2024-10-31,08:54:49.000,305,11034835,12925,0,1730364888,13022.24406895,72.38251070999831,53448.00716232 2024-10-31,08:54:50.000,305,11034806,12725,0,1730364889,13022.23733263999,72.40365810000367,53448.08402064001 2024-10-31,08:54:51.000,305,11034821,12725,0,1730364890,13022.210387399995,72.42480549000175,53447.98620096 2024-10-31,08:54:52.000,305,11034824,13285,0,1730364891,13022.17670584999,72.3684124499996,53447.99318808001 2024-10-31,08:54:53.000,305,11034824,12685,0,1730364892,13022.17670584999,72.38251070999831,53447.98620096 2024-10-31,08:54:54.000,305,11034837,12925,0,1730364893,13022.12281537,72.3684124499996,53447.972226720005 2024-10-31,08:54:55.000,305,11034832,12725,0,1730364894,13022.129551679995,72.39660897000431,53447.972226720005 2024-10-31,08:54:56.000,305,11034832,12725,0,1730364895,13022.12281537,72.3684124499996,53447.96523960001 2024-10-31,08:54:57.000,305,11034808,12645,0,1730364896,13022.129551679995,72.38955983999767,53447.94427824001 2024-10-31,08:54:58.000,305,11034848,13085,0,1730364897,13022.07566119999,72.41775636000239,53447.91632976001 2024-10-31,08:54:59.000,305,11034830,12685,0,1730364898,13022.12281537,72.35431419000088,53447.902355520004 2024-10-31,08:55:00.000,305,11034860,12525,0,1730364899,13022.089133819994,72.3684124499996,53447.89536840001 2024-10-31,08:55:01.000,305,11034819,12805,0,1730364900,13022.06218858,72.39660897000431,53447.88139416 2024-10-31,08:55:02.000,305,11034815,13005,0,1730364901,13022.048715959994,72.3684124499996,53447.83248432 2024-10-31,08:55:03.000,305,11034816,12925,0,1730364902,13022.03524333999,72.34726506000152,53447.82549720001 2024-10-31,08:55:04.000,305,11034810,12885,0,1730364903,13022.04197965,72.3331668000028,53447.84645856001 2024-10-31,08:55:05.000,305,11034882,12485,0,1730364904,13022.008298099994,72.32611767000344,53447.82549720001 2024-10-31,08:55:06.000,305,11034860,12765,0,1730364905,13021.988089169994,72.29087201999937,53447.78357448 2024-10-31,08:55:07.000,305,11034851,12725,0,1730364906,13022.008298099994,72.30497027999809,53447.84645856001 2024-10-31,08:55:08.000,305,11034846,12765,0,1730364907,13022.03524333999,72.29087201999937,53447.734664640004 2024-10-31,08:55:09.000,305,11034818,12685,0,1730364908,13022.04197965,72.27677376000065,53447.76960024 2024-10-31,08:55:10.000,305,11034813,12885,0,1730364909,13022.008298099994,72.27677376000065,53447.7905616 2024-10-31,08:55:11.000,305,11034823,12965,0,1730364910,13022.021770719999,72.25562637000257,53447.706716160006 2024-10-31,08:55:12.000,305,11034848,12765,0,1730364911,13022.021770719999,72.27677376000065,53447.72767752001 2024-10-31,08:55:13.000,305,11034881,12605,0,1730364912,13022.01503440999,72.2344789800045,53447.706716160006 2024-10-31,08:55:14.000,305,11034781,12565,0,1730364913,13022.03524333999,72.21333158999914,53447.65780632001 2024-10-31,08:55:15.000,305,11034824,13085,0,1730364914,13022.04197965,72.2344789800045,53447.67876768001 2024-10-31,08:55:16.000,305,11034822,13005,0,1730364915,13022.06218858,72.19923333000042,53447.62287072 2024-10-31,08:55:17.000,305,11034847,13125,0,1730364916,13022.021770719999,72.21333158999914,53447.636844960005 2024-10-31,08:55:18.000,305,11034767,12645,0,1730364917,13021.988089169994,72.2344789800045,53447.58094800001 2024-10-31,08:55:19.000,305,11034832,12485,0,1730364918,13022.001561789999,72.20628245999978,53447.587935120006 2024-10-31,08:55:20.000,305,11034818,12885,0,1730364919,13021.99482547999,72.2203807199985,53447.55299952 2024-10-31,08:55:21.000,305,11034852,12725,0,1730364920,13021.981352859999,72.17808594000235,53447.58094800001 2024-10-31,08:55:22.000,305,11034849,12765,0,1730364921,13021.954407619989,72.14284028999828,53447.52505104 2024-10-31,08:55:23.000,305,11034815,12765,0,1730364922,13021.913989759989,72.14988942000491,53447.587935120006 2024-10-31,08:55:24.000,305,11034827,12605,0,1730364923,13021.900517139999,72.1216929000002,53447.52505104 2024-10-31,08:55:25.000,305,11034798,12805,0,1730364924,13021.873571899989,72.1216929000002,53447.48312832 2024-10-31,08:55:26.000,305,11034797,12965,0,1730364925,13021.846626659993,72.09349638000276,53447.518063920004 2024-10-31,08:55:27.000,305,11034875,12685,0,1730364926,13021.853362969989,72.07939812000404,53447.51107680001 2024-10-31,08:55:28.000,305,11034827,12765,0,1730364927,13021.799472489998,72.03710334000061,53447.469154080005 2024-10-31,08:55:29.000,305,11034833,12925,0,1730364928,13021.752318319988,72.03710334000061,53447.43421848 2024-10-31,08:55:30.000,305,11034779,12445,0,1730364929,13021.738845699998,72.04415246999997,53447.39229576001 2024-10-31,08:55:31.000,305,11034836,12765,0,1730364930,13021.705164149993,72.0230050800019,53447.350373040004 2024-10-31,08:55:32.000,305,11034837,12965,0,1730364931,13021.732109389988,72.01595595000254,53447.39229576001 2024-10-31,08:55:33.000,305,11034807,12765,0,1730364932,13021.691691530003,71.98775942999782,53447.3363988 2024-10-31,08:55:34.000,305,11034828,12645,0,1730364933,13021.644537359993,71.99480856000446,53447.32242456001 2024-10-31,08:55:35.000,305,11034815,13005,0,1730364934,13021.624328429993,71.99480856000446,53447.30845032 2024-10-31,08:55:36.000,305,11034870,12845,0,1730364935,13021.583910569992,71.98071029999846,53447.32242456001 2024-10-31,08:55:37.000,305,11034869,12685,0,1730364936,13021.597383189997,71.96661203999975,53447.31543744 2024-10-31,08:55:38.000,305,11034822,12645,0,1730364937,13021.583910569992,71.93841552000231,53447.27351472001 2024-10-31,08:55:39.000,305,11034856,12725,0,1730364938,13021.523283779992,71.9736611699991,53447.27351472001 2024-10-31,08:55:40.000,305,11034790,12885,0,1730364939,13021.536756399997,71.95251378000103,53447.25954048 2024-10-31,08:55:41.000,305,11034895,12725,0,1730364940,13021.530020090002,71.94546465000167,53447.15473368001 2024-10-31,08:55:42.000,305,11034846,12765,0,1730364941,13021.489602230002,71.9736611699991,53447.17569504001 2024-10-31,08:55:43.000,305,11034868,12645,0,1730364942,13021.509811160002,71.96661203999975,53447.15473368001 2024-10-31,08:55:44.000,305,11034874,13125,0,1730364943,13021.476129609997,71.9736611699991,53447.10582384001 2024-10-31,08:55:45.000,305,11034843,12645,0,1730364944,13021.476129609997,71.96661203999975,53447.11281096 2024-10-31,08:55:46.000,305,11034834,12725,0,1730364945,13021.435711749997,71.96661203999975,53447.09883672 2024-10-31,08:55:47.000,305,11034820,12885,0,1730364946,13021.415502819997,71.95956291000039,53447.04293976 2024-10-31,08:55:48.000,305,11034861,12885,0,1730364947,13021.402030199992,71.95251378000103,53447.04293976 2024-10-31,08:55:49.000,305,11034843,12765,0,1730364948,13021.354876029996,71.98071029999846,53446.97306856 2024-10-31,08:55:50.000,305,11034844,12765,0,1730364949,13021.341403409991,71.95956291000039,53446.966081440005 2024-10-31,08:55:51.000,305,11034866,12685,0,1730364950,13021.334667099996,71.93841552000231,53446.92415872 2024-10-31,08:55:52.000,305,11034842,12885,0,1730364951,13021.334667099996,71.91726813000423,53446.88922312001 2024-10-31,08:55:53.000,305,11034836,12765,0,1730364952,13021.294249239996,71.91726813000423,53446.868261760006 2024-10-31,08:55:54.000,305,11034836,12765,0,1730364953,13021.253831379996,71.89612073999888,53446.88922312001 2024-10-31,08:55:55.000,305,11034851,12685,0,1730364954,13021.260567689991,71.89612073999888,53446.88922312001 2024-10-31,08:55:56.000,305,11034884,12685,0,1730364955,13021.233622449996,71.91726813000423,53446.80537768 2024-10-31,08:55:57.000,305,11034807,12685,0,1730364956,13021.213413519996,71.88202248000016,53446.80537768 2024-10-31,08:55:58.000,305,11034853,12725,0,1730364957,13021.193204589996,71.90316986999824,53446.77044208001 2024-10-31,08:55:59.000,305,11034861,12565,0,1730364958,13021.213413519996,71.89612073999888,53446.7774292 2024-10-31,08:56:00.000,305,11034822,12565,0,1730364959,13021.213413519996,71.91021900000487,53446.75646784 2024-10-31,08:56:01.000,305,11034820,12765,0,1730364960,13021.16625935,71.92431726000359,53446.73550648 2024-10-31,08:56:02.000,305,11034813,12925,0,1730364961,13021.17973196999,71.92431726000359,53446.71454512 2024-10-31,08:56:03.000,305,11034816,12845,0,1730364962,13021.152786729996,71.91021900000487,53446.64467392 2024-10-31,08:56:04.000,305,11034792,12845,0,1730364963,13021.15952303999,71.94546465000167,53446.62371256001 2024-10-31,08:56:05.000,305,11034805,12685,0,1730364964,13021.152786729996,71.94546465000167,53446.62371256001 2024-10-31,08:56:06.000,305,11034813,12605,0,1730364965,13021.14605042,71.91726813000423,53446.62371256001 2024-10-31,08:56:07.000,305,11034858,12965,0,1730364966,13021.112368869995,71.93136639000295,53446.6376868 2024-10-31,08:56:08.000,305,11034827,12645,0,1730364967,13021.112368869995,71.94546465000167,53446.560828480004 2024-10-31,08:56:09.000,305,11034824,12845,0,1730364968,13021.132577799995,71.94546465000167,53446.57480272001 2024-10-31,08:56:10.000,305,11034811,12605,0,1730364969,13021.07868731999,71.9736611699991,53446.55384136001 2024-10-31,08:56:11.000,305,11034848,12645,0,1730364970,13021.04500577,71.92431726000359,53446.60275120001 2024-10-31,08:56:12.000,305,11034854,13085,0,1730364971,13021.011324219995,71.95251378000103,53446.532880000006 2024-10-31,08:56:13.000,305,11034832,12685,0,1730364972,13020.970906359995,71.96661203999975,53446.58877696 2024-10-31,08:56:14.000,305,11034817,12605,0,1730364973,13020.950697429995,71.94546465000167,53446.50493152001 2024-10-31,08:56:15.000,305,11034866,12765,0,1730364974,13020.95743373999,72.00185769000382,53446.511918640004 2024-10-31,08:56:16.000,305,11034844,12685,0,1730364975,13020.930488499995,72.00185769000382,53446.414098960006 2024-10-31,08:56:17.000,305,11034834,12965,0,1730364976,13020.91701587999,72.07234899000468,53446.37916336 2024-10-31,08:56:18.000,305,11034796,12765,0,1730364977,13020.910279569995,72.0230050800019,53446.40012472 2024-10-31,08:56:19.000,305,11034843,12525,0,1730364978,13020.87659801999,72.01595595000254,53446.37916336 2024-10-31,08:56:20.000,305,11034819,12645,0,1730364979,13020.849652779994,72.0230050800019,53446.33025352 2024-10-31,08:56:21.000,305,11034832,13125,0,1730364980,13020.82270754,72.07939812000404,53446.344227760004 2024-10-31,08:56:22.000,305,11034861,12765,0,1730364981,13020.789025989994,72.07234899000468,53446.30230504 2024-10-31,08:56:23.000,305,11034836,12805,0,1730364982,13020.782289679999,72.04415246999997,53446.30929216 2024-10-31,08:56:24.000,305,11034852,13005,0,1730364983,13020.77555336999,72.07234899000468,53446.28833080001 2024-10-31,08:56:25.000,305,11034860,12885,0,1730364984,13020.741871819999,72.12874202999956,53446.26736944001 2024-10-31,08:56:26.000,305,11034840,12565,0,1730364985,13020.721662889999,72.06529985999805,53446.23243384 2024-10-31,08:56:27.000,305,11034828,12565,0,1730364986,13020.714926579989,72.0864472500034,53446.225446720004 2024-10-31,08:56:28.000,305,11034845,12765,0,1730364987,13020.721662889999,72.11464377000084,53446.225446720004 2024-10-31,08:56:29.000,305,11034825,12805,0,1730364988,13020.701453959999,72.14988942000491,53446.15557552 2024-10-31,08:56:30.000,305,11034815,12845,0,1730364989,13020.667772409994,72.17103681000299,53446.14160128 2024-10-31,08:56:31.000,305,11034841,12445,0,1730364990,13020.687981339994,72.17103681000299,53446.14858840001 2024-10-31,08:56:32.000,305,11034843,12605,0,1730364991,13020.627354549993,72.20628245999978,53446.14858840001 2024-10-31,08:56:33.000,305,11034786,12725,0,1730364992,13020.634090859989,72.21333158999914,53446.1136528 2024-10-31,08:56:34.000,305,11034829,12965,0,1730364993,13020.573464069988,72.21333158999914,53446.14160128 2024-10-31,08:56:35.000,305,11034824,12885,0,1730364994,13020.593672999988,72.22742984999786,53446.09967856001 2024-10-31,08:56:36.000,305,11034816,12805,0,1730364995,13020.600409309998,72.27677376000065,53446.1136528 2024-10-31,08:56:37.000,305,11034793,12685,0,1730364996,13020.586936689993,72.31906854000408,53446.13461416 2024-10-31,08:56:38.000,305,11034845,12845,0,1730364997,13020.586936689993,72.32611767000344,53446.1136528 2024-10-31,08:56:39.000,305,11034817,12925,0,1730364998,13020.546518829993,72.34726506000152,53446.078717200005 2024-10-31,08:56:40.000,305,11034795,12965,0,1730364999,13020.533046209988,72.40365810000367,53446.02282024001 2024-10-31,08:56:41.000,305,11034846,12605,0,1730365000,13020.559991449998,72.42480549000175,53446.03679448 2024-10-31,08:56:42.000,305,11034806,12885,0,1730365001,13020.573464069988,72.4318546200011,53446.00185888001 2024-10-31,08:56:43.000,305,11034861,12885,0,1730365002,13020.559991449998,72.4318546200011,53445.9739104 2024-10-31,08:56:44.000,305,11034812,12885,0,1730365003,13020.526309899993,72.47414940000453,53446.02282024001 2024-10-31,08:56:45.000,305,11034801,12805,0,1730365004,13020.539782519998,72.50234592000197,53445.9739104 2024-10-31,08:56:46.000,305,11034827,12765,0,1730365005,13020.485892039993,72.49529679000261,53446.01583312 2024-10-31,08:56:47.000,305,11034761,12685,0,1730365006,13020.546518829993,72.50939505000133,53445.959936160005 2024-10-31,08:56:48.000,305,11034818,12645,0,1730365007,13020.479155729998,72.55168983000476,53445.94596192 2024-10-31,08:56:49.000,305,11034789,12885,0,1730365008,13020.512837279988,72.55873896000412,53445.9739104 2024-10-31,08:56:50.000,305,11034820,12765,0,1730365009,13020.492628350003,72.59398461000092,53445.95294904001 2024-10-31,08:56:51.000,305,11034789,12765,0,1730365010,13020.512837279988,72.615131999999,53446.008846000004 2024-10-31,08:56:52.000,305,11034842,12925,0,1730365011,13020.485892039993,72.62218112999835,53445.98788464 2024-10-31,08:56:53.000,305,11034775,12765,0,1730365012,13020.458946799998,72.65037765000307,53445.92500056 2024-10-31,08:56:54.000,305,11034751,12885,0,1730365013,13020.485892039993,72.6433285200037,53445.98089752001 2024-10-31,08:56:55.000,305,11034832,12765,0,1730365014,13020.506100969993,72.69267242999922,53445.911026320005 2024-10-31,08:56:56.000,305,11034793,12725,0,1730365015,13020.458946799998,72.72086895000393,53445.8691036 2024-10-31,08:56:57.000,305,11034813,13005,0,1730365016,13020.492628350003,72.74906547000137,53445.90403920001 2024-10-31,08:56:58.000,305,11034785,12645,0,1730365017,13020.485892039993,72.75611460000073,53445.862116480006 2024-10-31,08:56:59.000,305,11034767,12565,0,1730365018,13020.465683109993,72.77021285999945,53445.841155120004 2024-10-31,08:57:00.000,305,11034826,12805,0,1730365019,13020.405056319993,72.78431111999816,53445.78525816001 2024-10-31,08:57:01.000,305,11034759,12605,0,1730365020,13020.425265249993,72.7913602500048,53445.85512936001 2024-10-31,08:57:02.000,305,11034832,12565,0,1730365021,13020.425265249993,72.81250764000288,53445.84814224 2024-10-31,08:57:03.000,305,11034827,12845,0,1730365022,13020.438737869998,72.8266059000016,53445.82019376 2024-10-31,08:57:04.000,305,11034832,12965,0,1730365023,13020.445474179993,72.81955677000224,53445.792245280005 2024-10-31,08:57:05.000,305,11034758,12685,0,1730365024,13020.452210490002,72.81955677000224,53445.82019376 2024-10-31,08:57:06.000,305,11034814,12885,0,1730365025,13020.425265249993,72.84070416000031,53445.85512936001 2024-10-31,08:57:07.000,305,11034783,12605,0,1730365026,13020.452210490002,72.8900480700031,53445.81320664001 2024-10-31,08:57:08.000,305,11034882,12845,0,1730365027,13020.425265249993,72.89709720000246,53445.77827104 2024-10-31,08:57:09.000,305,11034829,12925,0,1730365028,13020.458946799998,72.87594981000439,53445.80621952 2024-10-31,08:57:10.000,305,11034823,12925,0,1730365029,13020.438737869998,72.9252937199999,53445.81320664001 2024-10-31,08:57:11.000,305,11034831,13005,0,1730365030,13020.452210490002,72.96758850000333,53445.81320664001 2024-10-31,08:57:12.000,305,11034853,12965,0,1730365031,13020.438737869998,72.93939197999862,53445.78525816001 2024-10-31,08:57:13.000,305,11034844,12765,0,1730365032,13020.445474179993,72.9252937199999,53445.77827104 2024-10-31,08:57:14.000,305,11034823,12645,0,1730365033,13020.458946799998,72.96758850000333,53445.82019376 2024-10-31,08:57:15.000,305,11034781,12805,0,1730365034,13020.458946799998,72.93939197999862,53445.82019376 2024-10-31,08:57:16.000,305,11034830,12885,0,1730365035,13020.479155729998,72.98168676000205,53445.77128392 2024-10-31,08:57:17.000,305,11034831,12765,0,1730365036,13020.472419420003,72.98168676000205,53445.82019376 2024-10-31,08:57:18.000,305,11034762,12845,0,1730365037,13020.465683109993,72.96758850000333,53445.7992324 2024-10-31,08:57:19.000,305,11034778,12885,0,1730365038,13020.445474179993,72.99578502000077,53445.78525816001 2024-10-31,08:57:20.000,305,11034829,12565,0,1730365039,13020.445474179993,73.00988327999949,53445.80621952 2024-10-31,08:57:21.000,305,11034843,13005,0,1730365040,13020.458946799998,73.00988327999949,53445.81320664001 2024-10-31,08:57:22.000,305,11034818,12805,0,1730365041,13020.458946799998,72.99578502000077,53445.792245280005 2024-10-31,08:57:23.000,305,11034834,12645,0,1730365042,13020.499364659998,73.0239815399982,53445.76429680001 2024-10-31,08:57:24.000,305,11034808,12525,0,1730365043,13020.452210490002,73.05217806000292,53445.77128392 2024-10-31,08:57:25.000,305,11034786,12965,0,1730365044,13020.452210490002,73.01693240999884,53445.77128392 2024-10-31,08:57:26.000,305,11034831,12725,0,1730365045,13020.438737869998,73.05922719000228,53445.73634832001 2024-10-31,08:57:27.000,305,11034801,12685,0,1730365046,13020.432001560002,73.08037458000035,53445.743335440005 2024-10-31,08:57:28.000,305,11034854,12965,0,1730365047,13020.458946799998,73.06627632000163,53445.77128392 2024-10-31,08:57:29.000,305,11034814,12925,0,1730365048,13020.452210490002,73.0380798000042,53445.722374080004 2024-10-31,08:57:30.000,305,11034835,13085,0,1730365049,13020.445474179993,73.06627632000163,53445.743335440005 2024-10-31,08:57:31.000,305,11034778,12805,0,1730365050,13020.432001560002,73.11562023000442,53445.743335440005 2024-10-31,08:57:32.000,305,11034809,12605,0,1730365051,13020.458946799998,73.10152196999843,53445.743335440005 2024-10-31,08:57:33.000,305,11034825,12965,0,1730365052,13020.411792630002,73.10857109999779,53445.73634832001 2024-10-31,08:57:34.000,305,11034827,13045,0,1730365053,13020.458946799998,73.08037458000035,53445.75032256 2024-10-31,08:57:35.000,305,11034851,12805,0,1730365054,13020.425265249993,73.11562023000442,53445.75730968 2024-10-31,08:57:36.000,305,11034826,12605,0,1730365055,13020.378111079997,73.10857109999779,53445.70141272 2024-10-31,08:57:37.000,305,11034807,12765,0,1730365056,13020.371374770002,73.1367676200025,53445.70141272 2024-10-31,08:57:38.000,305,11034831,12765,0,1730365057,13020.364638459992,73.12971849000314,53445.68743848001 2024-10-31,08:57:39.000,305,11034876,12765,0,1730365058,13020.351165840002,73.17906239999866,53445.68045136 2024-10-31,08:57:40.000,305,11034873,12605,0,1730365059,13020.324220599992,73.1720132699993,53445.673464240004 2024-10-31,08:57:41.000,305,11034797,12605,0,1730365060,13020.337693219997,73.1720132699993,53445.64551576001 2024-10-31,08:57:42.000,305,11034850,12965,0,1730365061,13020.297275359997,73.16496413999994,53445.65250288 2024-10-31,08:57:43.000,305,11034807,13125,0,1730365062,13020.304011669992,73.21430805000273,53445.66647712001 2024-10-31,08:57:44.000,305,11034846,13125,0,1730365063,13020.310747980002,73.22135718000209,53445.70839984 2024-10-31,08:57:45.000,305,11034869,12765,0,1730365064,13020.317484289997,73.20725892000337,53445.673464240004 2024-10-31,08:57:46.000,305,11034824,12925,0,1730365065,13020.304011669992,73.15791501000058,53445.722374080004 2024-10-31,08:57:47.000,305,11034812,12885,0,1730365066,13020.304011669992,73.19316066000465,53445.70839984 2024-10-31,08:57:48.000,305,11034817,12885,0,1730365067,13020.290539050002,73.20020979000401,53445.673464240004 2024-10-31,08:57:49.000,305,11034846,12685,0,1730365068,13020.256857499997,73.16496413999994,53445.71538696001 2024-10-31,08:57:50.000,305,11034858,12965,0,1730365069,13020.243384879992,73.19316066000465,53445.66647712001 2024-10-31,08:57:51.000,305,11034831,13005,0,1730365070,13020.243384879992,73.1720132699993,53445.65949 2024-10-31,08:57:52.000,305,11034844,12725,0,1730365071,13020.223175949992,73.1720132699993,53445.66647712001 2024-10-31,08:57:53.000,305,11034846,12805,0,1730365072,13020.223175949992,73.19316066000465,53445.694425600006 2024-10-31,08:57:54.000,305,11034833,12845,0,1730365073,13020.182758089992,73.19316066000465,53445.65250288 2024-10-31,08:57:55.000,305,11034817,12885,0,1730365074,13020.189494400001,73.19316066000465,53445.65949 2024-10-31,08:57:56.000,305,11034806,12765,0,1730365075,13020.189494400001,73.19316066000465,53445.63154152 2024-10-31,08:57:57.000,305,11034848,12445,0,1730365076,13020.155812849996,73.21430805000273,53445.65949 2024-10-31,08:57:58.000,305,11034859,12645,0,1730365077,13020.149076540001,73.19316066000465,53445.63852864 2024-10-31,08:57:59.000,305,11034849,12765,0,1730365078,13020.101922369991,73.24250457000016,53445.624554400005 2024-10-31,08:58:00.000,305,11034808,12685,0,1730365079,13020.155812849996,73.20725892000337,53445.63154152 2024-10-31,08:58:01.000,305,11034803,12605,0,1730365080,13020.115394989996,73.21430805000273,53445.61756728001 2024-10-31,08:58:02.000,305,11034794,12965,0,1730365081,13020.115394989996,73.19316066000465,53445.624554400005 2024-10-31,08:58:03.000,305,11034823,12645,0,1730365082,13020.081713439991,73.18611152999802,53445.63154152 2024-10-31,08:58:04.000,305,11034838,12645,0,1730365083,13020.122131299991,73.18611152999802,53445.60359304 2024-10-31,08:58:05.000,305,11034782,12645,0,1730365084,13020.074977129996,73.22135718000209,53445.58263168 2024-10-31,08:58:06.000,305,11034842,12925,0,1730365085,13020.095186059996,73.20020979000401,53445.575644560005 2024-10-31,08:58:07.000,305,11034885,12805,0,1730365086,13020.061504509991,73.20020979000401,53445.60359304 2024-10-31,08:58:08.000,305,11034816,12765,0,1730365087,13020.041295579991,73.21430805000273,53445.624554400005 2024-10-31,08:58:09.000,305,11034858,12685,0,1730365088,13020.034559269996,73.20725892000337,53445.54769608001 2024-10-31,08:58:10.000,305,11034820,12685,0,1730365089,13020.034559269996,73.2354554400008,53445.5546832 2024-10-31,08:58:11.000,305,11034840,12605,0,1730365090,13020.041295579991,73.24955369999952,53445.56167032 2024-10-31,08:58:12.000,305,11034833,12685,0,1730365091,13020.021086649991,73.21430805000273,53445.58263168 2024-10-31,08:58:13.000,305,11034852,12765,0,1730365092,13020.021086649991,73.2354554400008,53445.59660592001 2024-10-31,08:58:14.000,305,11034829,12805,0,1730365093,13020.02782296,73.2354554400008,53445.624554400005 2024-10-31,08:58:15.000,305,11034785,13125,0,1730365094,13020.014350339996,73.2354554400008,53445.56865744001 2024-10-31,08:58:16.000,305,11034837,12525,0,1730365095,13020.02782296,73.25660282999888,53445.56865744001 2024-10-31,08:58:17.000,305,11034810,12845,0,1730365096,13019.9874051,73.24955369999952,53445.58263168 2024-10-31,08:58:18.000,305,11034826,12885,0,1730365097,13019.96719617,73.22840631000145,53445.51974760001 2024-10-31,08:58:19.000,305,11034776,12725,0,1730365098,13019.92004199999,73.24955369999952,53445.49179912 2024-10-31,08:58:20.000,305,11034792,12645,0,1730365099,13019.933514619996,73.24955369999952,53445.51974760001 2024-10-31,08:58:21.000,305,11034842,12925,0,1730365100,13019.92004199999,73.20725892000337,53445.49878624001 2024-10-31,08:58:22.000,305,11034812,13005,0,1730365101,13019.90656938,73.22840631000145,53445.526734720006 2024-10-31,08:58:23.000,305,11034811,12725,0,1730365102,13019.94025092999,73.25660282999888,53445.53372184 2024-10-31,08:58:24.000,305,11034844,12525,0,1730365103,13019.86615152,73.20725892000337,53445.505773360004 2024-10-31,08:58:25.000,305,11034853,12605,0,1730365104,13019.86615152,73.2354554400008,53445.575644560005 2024-10-31,08:58:26.000,305,11034825,12765,0,1730365105,13019.86615152,73.20725892000337,53445.5896188 2024-10-31,08:58:27.000,305,11034805,13045,0,1730365106,13019.85941520999,73.22840631000145,53445.58263168 2024-10-31,08:58:28.000,305,11034781,12805,0,1730365107,13019.86615152,73.25660282999888,53445.5546832 2024-10-31,08:58:29.000,305,11034824,12965,0,1730365108,13019.852678899995,73.24955369999952,53445.575644560005 2024-10-31,08:58:30.000,305,11034843,12965,0,1730365109,13019.79878841999,73.2354554400008,53445.54769608001 2024-10-31,08:58:31.000,305,11034874,13005,0,1730365110,13019.80552473,73.24250457000016,53445.5896188 2024-10-31,08:58:32.000,305,11034839,12925,0,1730365111,13019.79878841999,73.22840631000145,53445.56167032 2024-10-31,08:58:33.000,305,11034824,12685,0,1730365112,13019.771843179995,73.26365195999824,53445.54070896 2024-10-31,08:58:34.000,305,11034800,12885,0,1730365113,13019.792052109995,73.30594674000167,53445.575644560005 2024-10-31,08:58:35.000,305,11034808,12845,0,1730365114,13019.792052109995,73.27070109000488,53445.53372184 2024-10-31,08:58:36.000,305,11034784,12925,0,1730365115,13019.77857948999,73.2847993500036,53445.49878624001 2024-10-31,08:58:37.000,305,11034818,12805,0,1730365116,13019.73816162999,73.29889761000231,53445.49878624001 2024-10-31,08:58:38.000,305,11034809,12685,0,1730365117,13019.731425319995,73.2847993500036,53445.49179912 2024-10-31,08:58:39.000,305,11034826,12965,0,1730365118,13019.71795269999,73.25660282999888,53445.456863520005 2024-10-31,08:58:40.000,305,11034833,12725,0,1730365119,13019.69774376999,73.2847993500036,53445.470837759996 2024-10-31,08:58:41.000,305,11034817,12805,0,1730365120,13019.67753483999,73.2847993500036,53445.505773360004 2024-10-31,08:58:42.000,305,11034782,12645,0,1730365121,13019.66406222,73.29184848000295,53445.456863520005 2024-10-31,08:58:43.000,305,11034841,12885,0,1730365122,13019.61690804999,73.2847993500036,53445.484812 2024-10-31,08:58:44.000,305,11034818,12605,0,1730365123,13019.59669911999,73.29184848000295,53445.46385064 2024-10-31,08:58:45.000,305,11034849,12805,0,1730365124,13019.630380669994,73.34119238999847,53445.49179912 2024-10-31,08:58:46.000,305,11034849,12725,0,1730365125,13019.583226499999,73.32709412999975,53445.46385064 2024-10-31,08:58:47.000,305,11034840,12965,0,1730365126,13019.610171739994,73.33414325999911,53445.470837759996 2024-10-31,08:58:48.000,305,11034803,13125,0,1730365127,13019.59669911999,73.36233978000382,53445.456863520005 2024-10-31,08:58:49.000,305,11034823,13125,0,1730365128,13019.583226499999,73.35529065000446,53445.46385064 2024-10-31,08:58:50.000,305,11034835,12565,0,1730365129,13019.589962809994,73.34824151999783,53445.470837759996 2024-10-31,08:58:51.000,305,11034850,12805,0,1730365130,13019.569753879994,73.33414325999911,53445.456863520005 2024-10-31,08:58:52.000,305,11034883,12765,0,1730365131,13019.59669911999,73.36938891000318,53445.47782488001 2024-10-31,08:58:53.000,305,11034840,12525,0,1730365132,13019.589962809994,73.37643804000254,53445.43590216 2024-10-31,08:58:54.000,305,11034834,12565,0,1730365133,13019.610171739994,73.41168368999934,53445.46385064 2024-10-31,08:58:55.000,305,11034809,12765,0,1730365134,13019.61690804999,73.39053630000126,53445.4149408 2024-10-31,08:58:56.000,305,11034833,12765,0,1730365135,13019.589962809994,73.37643804000254,53445.38699232 2024-10-31,08:58:57.000,305,11034830,12685,0,1730365136,13019.603435429999,73.39758543000062,53445.42891504001 2024-10-31,08:58:58.000,305,11034815,12965,0,1730365137,13019.64385329,73.39053630000126,53445.37301808 2024-10-31,08:58:59.000,305,11034831,12605,0,1730365138,13019.63711697999,73.42578194999805,53445.40096656001 2024-10-31,08:59:00.000,305,11034851,12885,0,1730365139,13019.61690804999,73.39758543000062,53445.470837759996 2024-10-31,08:59:01.000,305,11034786,12805,0,1730365140,13019.62364436,73.42578194999805,53445.44987640001 2024-10-31,08:59:02.000,305,11034850,12845,0,1730365141,13019.610171739994,73.39758543000062,53445.4149408 2024-10-31,08:59:03.000,305,11034858,13045,0,1730365142,13019.630380669994,73.42578194999805,53445.40096656001 2024-10-31,08:59:04.000,305,11034866,12885,0,1730365143,13019.630380669994,73.43283108000469,53445.40096656001 2024-10-31,08:59:05.000,305,11034804,12805,0,1730365144,13019.61690804999,73.43283108000469,53445.39397944 2024-10-31,08:59:06.000,305,11034868,13285,0,1730365145,13019.603435429999,73.42578194999805,53445.39397944 2024-10-31,08:59:07.000,305,11034878,12765,0,1730365146,13019.57649018999,73.47512586000084,53445.40096656001 2024-10-31,08:59:08.000,305,11034854,12725,0,1730365147,13019.583226499999,73.46807673000148,53445.40096656001 2024-10-31,08:59:09.000,305,11034801,12845,0,1730365148,13019.569753879994,73.46807673000148,53445.40096656001 2024-10-31,08:59:10.000,305,11034849,12765,0,1730365149,13019.55628125999,73.46807673000148,53445.38000520001 2024-10-31,08:59:11.000,305,11034886,12805,0,1730365150,13019.522599709999,73.50332237999828,53445.35205672001 2024-10-31,08:59:12.000,305,11034817,12605,0,1730365151,13019.529336019994,73.50332237999828,53445.40096656001 2024-10-31,08:59:13.000,305,11034834,12845,0,1730365152,13019.509127089994,73.47512586000084,53445.39397944 2024-10-31,08:59:14.000,305,11034888,12645,0,1730365153,13019.495654469989,73.49627324999892,53445.36603096 2024-10-31,08:59:15.000,305,11034795,13045,0,1730365154,13019.482181849999,73.54561716000171,53445.38000520001 2024-10-31,08:59:16.000,305,11034828,12805,0,1730365155,13019.455236609989,73.51037151000492,53445.35205672001 2024-10-31,08:59:17.000,305,11034843,12605,0,1730365156,13019.488918159994,73.55971542000043,53445.359043840006 2024-10-31,08:59:18.000,305,11034809,12645,0,1730365157,13019.461972919999,73.50332237999828,53445.33109536001 2024-10-31,08:59:19.000,305,11034813,12965,0,1730365158,13019.435027679989,73.54561716000171,53445.40096656001 2024-10-31,08:59:20.000,305,11034789,12805,0,1730365159,13019.381137199998,73.53856803000235,53445.35205672001 2024-10-31,08:59:21.000,305,11034815,12525,0,1730365160,13019.394609819989,73.53856803000235,53445.31013400001 2024-10-31,08:59:22.000,305,11034831,12685,0,1730365161,13019.394609819989,73.53856803000235,53445.36603096 2024-10-31,08:59:23.000,305,11034856,12925,0,1730365162,13019.367664579993,73.55266629000107,53445.35205672001 2024-10-31,08:59:24.000,305,11034815,13245,0,1730365163,13019.367664579993,73.5949610700045,53445.32410824 2024-10-31,08:59:25.000,305,11034872,12845,0,1730365164,13019.354191959988,73.62315759000194,53445.36603096 2024-10-31,08:59:26.000,305,11034846,12605,0,1730365165,13019.347455649993,73.58791193999787,53445.38699232 2024-10-31,08:59:27.000,305,11034848,12645,0,1730365166,13019.347455649993,73.62315759000194,53445.3450696 2024-10-31,08:59:28.000,305,11034854,13285,0,1730365167,13019.340719339998,73.60201020000386,53445.37301808 2024-10-31,08:59:29.000,305,11034828,12965,0,1730365168,13019.347455649993,73.60905933000322,53445.359043840006 2024-10-31,08:59:30.000,305,11034819,12525,0,1730365169,13019.347455649993,73.61610846000258,53445.36603096 2024-10-31,08:59:31.000,305,11034808,12565,0,1730365170,13019.333983029988,73.60905933000322,53445.36603096 2024-10-31,08:59:32.000,305,11034822,12805,0,1730365171,13019.333983029988,73.60201020000386,53445.3450696 2024-10-31,08:59:33.000,305,11034836,12805,0,1730365172,13019.320510409998,73.62315759000194,53445.32410824 2024-10-31,08:59:34.000,305,11034839,12765,0,1730365173,13019.300301479998,73.67250150000473,53445.359043840006 2024-10-31,08:59:35.000,305,11034873,12725,0,1730365174,13019.280092549998,73.70069802000216,53445.3450696 2024-10-31,08:59:36.000,305,11034814,12965,0,1730365175,13019.239674689998,73.6936488900028,53445.359043840006 2024-10-31,08:59:37.000,305,11034793,12925,0,1730365176,13019.273356240003,73.6936488900028,53445.38699232 2024-10-31,08:59:38.000,305,11034849,12765,0,1730365177,13019.273356240003,73.72184541000024,53445.4149408 2024-10-31,08:59:39.000,305,11034830,12845,0,1730365178,13019.246410999993,73.73594366999896,53445.36603096 2024-10-31,08:59:40.000,305,11034816,12605,0,1730365179,13019.300301479998,73.77118932000303,53445.42891504001 2024-10-31,08:59:41.000,305,11034871,12765,0,1730365180,13019.280092549998,73.77823845000239,53445.338082480004 2024-10-31,08:59:42.000,305,11034838,12805,0,1730365181,13019.273356240003,73.78528758000175,53445.38000520001 2024-10-31,08:59:43.000,305,11034808,12485,0,1730365182,13019.286828859993,73.76414019000367,53445.3450696 2024-10-31,08:59:44.000,305,11034820,12805,0,1730365183,13019.273356240003,73.79233671000111,53445.3450696 2024-10-31,08:59:45.000,305,11034881,13125,0,1730365184,13019.313774099988,73.81348409999919,53445.359043840006 2024-10-31,08:59:46.000,305,11034850,12925,0,1730365185,13019.313774099988,73.85577888000262,53445.39397944 2024-10-31,08:59:47.000,305,11034821,12805,0,1730365186,13019.300301479998,73.82053322999855,53445.338082480004 2024-10-31,08:59:48.000,305,11034808,12805,0,1730365187,13019.219465759998,73.85577888000262,53445.39397944 2024-10-31,08:59:49.000,305,11034833,12765,0,1730365188,13019.246410999993,73.90512278999813,53445.39397944 2024-10-31,08:59:50.000,305,11034817,12885,0,1730365189,13019.253147310003,73.91217192000477,53445.39397944 2024-10-31,08:59:51.000,305,11034841,13005,0,1730365190,13019.259883619998,73.93331931000284,53445.39397944 2024-10-31,08:59:52.000,305,11034824,13045,0,1730365191,13019.259883619998,73.91217192000477,53445.4149408 2024-10-31,08:59:53.000,305,11034833,13005,0,1730365192,13019.205993139993,73.91217192000477,53445.39397944 2024-10-31,08:59:54.000,305,11034859,12805,0,1730365193,13019.266619929993,73.9403684400022,53445.4149408 2024-10-31,08:59:55.000,305,11034836,12725,0,1730365194,13019.226202069993,73.98266321999836,53445.44288928 2024-10-31,08:59:56.000,305,11034821,12965,0,1730365195,13019.239674689998,74.00381061000371,53445.36603096 2024-10-31,08:59:57.000,305,11034825,13045,0,1730365196,13019.232938380002,73.99676148000435,53445.4149408 2024-10-31,08:59:58.000,305,11034856,12765,0,1730365197,13019.205993139993,74.02495800000179,53445.33109536001 2024-10-31,08:59:59.000,305,11034851,13005,0,1730365198,13019.226202069993,74.01085974000307,53445.3450696 2024-10-31,09:00:00.000,305,11034816,12485,0,1730365199,13019.219465759998,74.02495800000179,53445.4149408 2024-10-31,09:00:01.000,305,11034853,12725,0,1730365200,13019.185784209993,74.04610538999987,53445.36603096 2024-10-31,09:00:02.000,305,11034869,12685,0,1730365201,13019.205993139993,74.04610538999987,53445.39397944 2024-10-31,09:00:03.000,305,11034857,12925,0,1730365202,13019.219465759998,74.0390562600005,53445.407953680005 2024-10-31,09:00:04.000,305,11034816,12805,0,1730365203,13019.192520520002,74.04610538999987,53445.38000520001 2024-10-31,09:00:05.000,305,11034829,12965,0,1730365204,13019.226202069993,74.0390562600005,53445.39397944 2024-10-31,09:00:06.000,305,11034826,12605,0,1730365205,13019.192520520002,74.0390562600005,53445.40096656001 2024-10-31,09:00:07.000,305,11034863,12765,0,1730365206,13019.199256829997,74.01085974000307,53445.40096656001 2024-10-31,09:00:08.000,305,11034829,12725,0,1730365207,13019.185784209993,74.02495800000179,53445.42891504001 2024-10-31,09:00:09.000,305,11034846,12925,0,1730365208,13019.185784209993,74.06725277999794,53445.4149408 2024-10-31,09:00:10.000,305,11034833,12805,0,1730365209,13019.172311590002,74.09544930000266,53445.44288928 2024-10-31,09:00:11.000,305,11034840,12605,0,1730365210,13019.172311590002,74.12364582000009,53445.46385064 2024-10-31,09:00:12.000,305,11034832,12685,0,1730365211,13019.192520520002,74.10954756000137,53445.42192792 2024-10-31,09:00:13.000,305,11034820,12725,0,1730365212,13019.138630039997,74.13069494999945,53445.470837759996 2024-10-31,09:00:14.000,305,11034864,12645,0,1730365213,13019.158838969997,74.11659669000073,53445.456863520005 2024-10-31,09:00:15.000,305,11034879,12805,0,1730365214,13019.118421109997,74.12364582000009,53445.456863520005 2024-10-31,09:00:16.000,305,11034864,12685,0,1730365215,13019.138630039997,74.15889147000416,53445.43590216 2024-10-31,09:00:17.000,305,11034861,12845,0,1730365216,13019.098212179997,74.12364582000009,53445.505773360004 2024-10-31,09:00:18.000,305,11034886,12725,0,1730365217,13019.098212179997,74.14479320999817,53445.47782488001 2024-10-31,09:00:19.000,305,11034842,12765,0,1730365218,13019.084739559992,74.15889147000416,53445.484812 2024-10-31,09:00:20.000,305,11034862,12965,0,1730365219,13019.104948489992,74.18003886000224,53445.484812 2024-10-31,09:00:21.000,305,11034814,12645,0,1730365220,13019.104948489992,74.2223336399984,53445.46385064 2024-10-31,09:00:22.000,305,11034890,12645,0,1730365221,13019.091475870002,74.2223336399984,53445.44987640001 2024-10-31,09:00:23.000,305,11034833,12645,0,1730365222,13019.104948489992,74.26462842000183,53445.47782488001 2024-10-31,09:00:24.000,305,11034869,12605,0,1730365223,13019.098212179997,74.24348103000375,53445.49179912 2024-10-31,09:00:25.000,305,11034861,12685,0,1730365224,13019.104948489992,74.22938276999776,53445.40096656001 2024-10-31,09:00:26.000,305,11034851,12845,0,1730365225,13019.084739559992,74.25053016000311,53445.470837759996 2024-10-31,09:00:27.000,305,11034822,12805,0,1730365226,13019.118421109997,74.2857758099999,53445.44288928 2024-10-31,09:00:28.000,305,11034846,12845,0,1730365227,13019.118421109997,74.32807059000334,53445.43590216 2024-10-31,09:00:29.000,305,11034846,12885,0,1730365228,13019.078003249997,74.31397233000462,53445.43590216 2024-10-31,09:00:30.000,305,11034844,12685,0,1730365229,13019.078003249997,74.24348103000375,53445.47782488001 2024-10-31,09:00:31.000,305,11034851,12685,0,1730365230,13019.084739559992,74.26462842000183,53445.44288928 2024-10-31,09:00:32.000,305,11034867,12765,0,1730365231,13019.084739559992,74.27872668000055,53445.42192792 2024-10-31,09:00:33.000,305,11034807,12685,0,1730365232,13019.084739559992,74.29282493999926,53445.44987640001 2024-10-31,09:00:34.000,305,11034875,12965,0,1730365233,13019.098212179997,74.30692319999798,53445.484812 2024-10-31,09:00:35.000,305,11034845,12765,0,1730365234,13019.104948489992,74.29987406999862,53445.49179912 2024-10-31,09:00:36.000,305,11034871,12645,0,1730365235,13019.111684800002,74.29282493999926,53445.43590216 2024-10-31,09:00:37.000,305,11034838,12765,0,1730365236,13019.118421109997,74.32807059000334,53445.44288928 2024-10-31,09:00:38.000,305,11034811,12765,0,1730365237,13019.098212179997,74.2857758099999,53445.47782488001 2024-10-31,09:00:39.000,305,11034780,12725,0,1730365238,13019.091475870002,74.34921798000141,53445.47782488001 2024-10-31,09:00:40.000,305,11034817,12805,0,1730365239,13019.098212179997,74.34216885000205,53445.49878624001 2024-10-31,09:00:41.000,305,11034848,12725,0,1730365240,13019.071266940002,74.34216885000205,53445.44288928 2024-10-31,09:00:42.000,305,11034825,12725,0,1730365241,13019.138630039997,74.3351197200027,53445.51276048 2024-10-31,09:00:43.000,305,11034814,12485,0,1730365242,13019.118421109997,74.37741449999885,53445.51276048 2024-10-31,09:00:44.000,305,11034815,12845,0,1730365243,13019.118421109997,74.42675841000164,53445.47782488001 2024-10-31,09:00:45.000,305,11034832,12565,0,1730365244,13019.111684800002,74.37741449999885,53445.46385064 2024-10-31,09:00:46.000,305,11034794,12725,0,1730365245,13019.111684800002,74.42675841000164,53445.49878624001 2024-10-31,09:00:47.000,305,11034827,12685,0,1730365246,13019.078003249997,74.41266015000292,53445.49878624001 2024-10-31,09:00:48.000,305,11034828,12805,0,1730365247,13019.071266940002,74.44790579999972,53445.46385064 2024-10-31,09:00:49.000,305,11034784,12605,0,1730365248,13019.078003249997,74.42675841000164,53445.49179912 2024-10-31,09:00:50.000,305,11034801,12645,0,1730365249,13019.064530629992,74.433807540001,53445.46385064 2024-10-31,09:00:51.000,305,11034854,12685,0,1730365250,13019.078003249997,74.41970928000228,53445.53372184 2024-10-31,09:00:52.000,305,11034829,12805,0,1730365251,13019.078003249997,74.44085667000036,53445.526734720006 2024-10-31,09:00:53.000,305,11034790,12805,0,1730365252,13019.030849080002,74.41970928000228,53445.5546832 2024-10-31,09:00:54.000,305,11034839,12685,0,1730365253,13019.037585389997,74.46200405999843,53445.51276048 2024-10-31,09:00:55.000,305,11034825,12885,0,1730365254,13018.997167529997,74.45495492999908,53445.526734720006 2024-10-31,09:00:56.000,305,11034811,13045,0,1730365255,13019.010640150002,74.4690531899978,53445.53372184 2024-10-31,09:00:57.000,305,11034881,12885,0,1730365256,13018.997167529997,74.44790579999972,53445.54070896 2024-10-31,09:00:58.000,305,11034845,12965,0,1730365257,13019.010640150002,74.45495492999908,53445.56167032 2024-10-31,09:00:59.000,305,11034832,13125,0,1730365258,13018.990431220001,74.44085667000036,53445.5896188 2024-10-31,09:01:00.000,305,11034849,12605,0,1730365259,13019.044321699992,74.47610232000443,53445.575644560005 2024-10-31,09:01:01.000,305,11034854,13045,0,1730365260,13018.997167529997,74.48315145000379,53445.54769608001 2024-10-31,09:01:02.000,305,11034876,12565,0,1730365261,13018.956749669996,74.47610232000443,53445.56167032 2024-10-31,09:01:03.000,305,11034835,12845,0,1730365262,13019.030849080002,74.48315145000379,53445.56865744001 2024-10-31,09:01:04.000,305,11034846,12685,0,1730365263,13019.024112769992,74.48315145000379,53445.56865744001 2024-10-31,09:01:05.000,305,11034832,13045,0,1730365264,13019.044321699992,74.47610232000443,53445.54070896 2024-10-31,09:01:06.000,305,11034801,12965,0,1730365265,13019.037585389997,74.45495492999908,53445.54769608001 2024-10-31,09:01:07.000,305,11034775,12885,0,1730365266,13019.037585389997,74.4690531899978,53445.56865744001 2024-10-31,09:01:08.000,305,11034829,12925,0,1730365267,13019.024112769992,74.49020058000315,53445.575644560005 2024-10-31,09:01:09.000,305,11034849,12845,0,1730365268,13019.024112769992,74.48315145000379,53445.51974760001 2024-10-31,09:01:10.000,305,11034798,12885,0,1730365269,13019.057794319997,74.48315145000379,53445.5896188 2024-10-31,09:01:11.000,305,11034811,12565,0,1730365270,13019.084739559992,74.46200405999843,53445.5896188 2024-10-31,09:01:12.000,305,11034754,12725,0,1730365271,13019.051058010002,74.46200405999843,53445.56865744001 2024-10-31,09:01:13.000,305,11034816,12685,0,1730365272,13019.051058010002,74.44790579999972,53445.61756728001 2024-10-31,09:01:14.000,305,11034813,12725,0,1730365273,13019.017376459997,74.47610232000443,53445.61058016 2024-10-31,09:01:15.000,305,11034776,12685,0,1730365274,13019.044321699992,74.47610232000443,53445.60359304 2024-10-31,09:01:16.000,305,11034826,13045,0,1730365275,13019.057794319997,74.44085667000036,53445.58263168 2024-10-31,09:01:17.000,305,11034807,12605,0,1730365276,13019.044321699992,74.49020058000315,53445.624554400005 2024-10-31,09:01:18.000,305,11034797,12645,0,1730365277,13019.044321699992,74.49020058000315,53445.60359304 2024-10-31,09:01:19.000,305,11034825,12885,0,1730365278,13019.037585389997,74.47610232000443,53445.61756728001 2024-10-31,09:01:20.000,305,11034842,12525,0,1730365279,13019.037585389997,74.47610232000443,53445.56865744001 2024-10-31,09:01:21.000,305,11034796,12685,0,1730365280,13019.010640150002,74.4690531899978,53445.60359304 2024-10-31,09:01:22.000,305,11034860,12725,0,1730365281,13019.010640150002,74.47610232000443,53445.5896188 2024-10-31,09:01:23.000,305,11034811,13045,0,1730365282,13018.997167529997,74.51839710000058,53445.64551576001 2024-10-31,09:01:24.000,305,11034819,12845,0,1730365283,13019.010640150002,74.4972497100025,53445.61756728001 2024-10-31,09:01:25.000,305,11034836,13045,0,1730365284,13018.997167529997,74.51134797000122,53445.64551576001 2024-10-31,09:01:26.000,305,11034798,12885,0,1730365285,13018.943277049992,74.4972497100025,53445.63154152 2024-10-31,09:01:27.000,305,11034787,12645,0,1730365286,13018.983694909992,74.4972497100025,53445.56865744001 2024-10-31,09:01:28.000,305,11034811,12645,0,1730365287,13018.976958599997,74.48315145000379,53445.66647712001 2024-10-31,09:01:29.000,305,11034843,13085,0,1730365288,13018.943277049992,74.51839710000058,53445.65949 2024-10-31,09:01:30.000,305,11034821,12965,0,1730365289,13018.923068119992,74.51839710000058,53445.68743848001 2024-10-31,09:01:31.000,305,11034824,12765,0,1730365290,13018.929804430001,74.4972497100025,53445.673464240004 2024-10-31,09:01:32.000,305,11034858,12645,0,1730365291,13018.943277049992,74.48315145000379,53445.66647712001 2024-10-31,09:01:33.000,305,11034811,12805,0,1730365292,13018.909595500001,74.48315145000379,53445.65250288 2024-10-31,09:01:34.000,305,11034805,12845,0,1730365293,13018.909595500001,74.49020058000315,53445.65250288 2024-10-31,09:01:35.000,305,11034825,12645,0,1730365294,13018.909595500001,74.47610232000443,53445.65949 2024-10-31,09:01:36.000,305,11034791,12965,0,1730365295,13018.889386570001,74.48315145000379,53445.624554400005 2024-10-31,09:01:37.000,305,11034793,12885,0,1730365296,13018.896122879996,74.44790579999972,53445.63154152 2024-10-31,09:01:38.000,305,11034789,12805,0,1730365297,13018.855705019996,74.45495492999908,53445.63852864 2024-10-31,09:01:39.000,305,11034834,12765,0,1730365298,13018.875913949996,74.4690531899978,53445.63852864 2024-10-31,09:01:40.000,305,11034818,12645,0,1730365299,13018.82875978,74.47610232000443,53445.60359304 2024-10-31,09:01:41.000,305,11034823,12765,0,1730365300,13018.848968710001,74.45495492999908,53445.5896188 2024-10-31,09:01:42.000,305,11034864,12925,0,1730365301,13018.875913949996,74.4690531899978,53445.61058016 2024-10-31,09:01:43.000,305,11034808,13005,0,1730365302,13018.815287159996,74.48315145000379,53445.673464240004 2024-10-31,09:01:44.000,305,11034833,12965,0,1730365303,13018.822023469991,74.45495492999908,53445.66647712001 2024-10-31,09:01:45.000,305,11034818,12605,0,1730365304,13018.82875978,74.47610232000443,53445.63852864 2024-10-31,09:01:46.000,305,11034830,12885,0,1730365305,13018.795078229996,74.48315145000379,53445.63154152 2024-10-31,09:01:47.000,305,11034826,12445,0,1730365306,13018.80855085,74.48315145000379,53445.63154152 2024-10-31,09:01:48.000,305,11034824,12645,0,1730365307,13018.781605609991,74.4690531899978,53445.61756728001 2024-10-31,09:01:49.000,305,11034853,12565,0,1730365308,13018.795078229996,74.51839710000058,53445.60359304 2024-10-31,09:01:50.000,305,11034815,12885,0,1730365309,13018.734451439996,74.48315145000379,53445.59660592001 2024-10-31,09:01:51.000,305,11034816,13005,0,1730365310,13018.74792406,74.47610232000443,53445.60359304 2024-10-31,09:01:52.000,305,11034789,12885,0,1730365311,13018.74118774999,74.48315145000379,53445.60359304 2024-10-31,09:01:53.000,305,11034858,12885,0,1730365312,13018.714242509996,74.50429884000187,53445.624554400005 2024-10-31,09:01:54.000,305,11034837,13125,0,1730365313,13018.673824649995,74.50429884000187,53445.575644560005 2024-10-31,09:01:55.000,305,11034783,12685,0,1730365314,13018.64687941,74.49020058000315,53445.61058016 2024-10-31,09:01:56.000,305,11034807,12725,0,1730365315,13018.633406789995,74.49020058000315,53445.624554400005 2024-10-31,09:01:57.000,305,11034853,13005,0,1730365316,13018.62667048,74.48315145000379,53445.63852864 2024-10-31,09:01:58.000,305,11034800,13205,0,1730365317,13018.61993416999,74.47610232000443,53445.64551576001 2024-10-31,09:01:59.000,305,11034827,12845,0,1730365318,13018.633406789995,74.47610232000443,53445.61756728001 2024-10-31,09:02:00.000,305,11034811,12685,0,1730365319,13018.57951630999,74.47610232000443,53445.65250288 2024-10-31,09:02:01.000,305,11034849,12565,0,1730365320,13018.60646155,74.47610232000443,53445.60359304 2024-10-31,09:02:02.000,305,11034854,12605,0,1730365321,13018.60646155,74.4972497100025,53445.65949 2024-10-31,09:02:03.000,305,11034809,13005,0,1730365322,13018.592988929995,74.48315145000379,53445.59660592001 2024-10-31,09:02:04.000,305,11034845,12725,0,1730365323,13018.54583476,74.51839710000058,53445.56167032 2024-10-31,09:02:05.000,305,11034839,12845,0,1730365324,13018.56604369,74.49020058000315,53445.58263168 2024-10-31,09:02:06.000,305,11034832,12725,0,1730365325,13018.532362139995,74.46200405999843,53445.54070896 2024-10-31,09:02:07.000,305,11034853,12965,0,1730365326,13018.532362139995,74.47610232000443,53445.5546832 2024-10-31,09:02:08.000,305,11034814,12605,0,1730365327,13018.58625262,74.433807540001,53445.54070896 2024-10-31,09:02:09.000,305,11034820,12725,0,1730365328,13018.572779999995,74.433807540001,53445.54070896 2024-10-31,09:02:10.000,305,11034788,12885,0,1730365329,13018.53909844999,74.44085667000036,53445.575644560005 2024-10-31,09:02:11.000,305,11034827,12765,0,1730365330,13018.49868058999,74.42675841000164,53445.56865744001 2024-10-31,09:02:12.000,305,11034853,12445,0,1730365331,13018.51888951999,74.42675841000164,53445.54070896 2024-10-31,09:02:13.000,305,11034813,12845,0,1730365332,13018.51888951999,74.48315145000379,53445.56167032 2024-10-31,09:02:14.000,305,11034823,12965,0,1730365333,13018.512153209995,74.48315145000379,53445.5896188 2024-10-31,09:02:15.000,305,11034854,12645,0,1730365334,13018.48520797,74.44790579999972,53445.56865744001 2024-10-31,09:02:16.000,305,11034831,12765,0,1730365335,13018.49868058999,74.44085667000036,53445.56865744001 2024-10-31,09:02:17.000,305,11034811,12565,0,1730365336,13018.46499904,74.41266015000292,53445.64551576001 2024-10-31,09:02:18.000,305,11034874,12605,0,1730365337,13018.47847165999,74.41266015000292,53445.59660592001 2024-10-31,09:02:19.000,305,11034805,12765,0,1730365338,13018.49868058999,74.40561102000356,53445.60359304 2024-10-31,09:02:20.000,305,11034826,12725,0,1730365339,13018.491944279995,74.41970928000228,53445.60359304 2024-10-31,09:02:21.000,305,11034801,12885,0,1730365340,13018.491944279995,74.37741449999885,53445.59660592001 2024-10-31,09:02:22.000,305,11034786,12925,0,1730365341,13018.51888951999,74.40561102000356,53445.56167032 2024-10-31,09:02:23.000,305,11034810,12565,0,1730365342,13018.532362139995,74.433807540001,53445.56167032 2024-10-31,09:02:24.000,305,11034801,12685,0,1730365343,13018.49868058999,74.42675841000164,53445.5896188 2024-10-31,09:02:25.000,305,11034845,12645,0,1730365344,13018.471735349995,74.41970928000228,53445.575644560005 2024-10-31,09:02:26.000,305,11034821,12565,0,1730365345,13018.471735349995,74.41970928000228,53445.5896188 2024-10-31,09:02:27.000,305,11034828,12965,0,1730365346,13018.44479011,74.4690531899978,53445.624554400005 2024-10-31,09:02:28.000,305,11034854,12445,0,1730365347,13018.44479011,74.44085667000036,53445.63154152 2024-10-31,09:02:29.000,305,11034834,12765,0,1730365348,13018.431317489994,74.433807540001,53445.58263168 2024-10-31,09:02:30.000,305,11034865,12805,0,1730365349,13018.39763593999,74.45495492999908,53445.61756728001 2024-10-31,09:02:31.000,305,11034841,12805,0,1730365350,13018.370690699994,74.44085667000036,53445.60359304 2024-10-31,09:02:32.000,305,11034841,12765,0,1730365351,13018.39763593999,74.42675841000164,53445.58263168 2024-10-31,09:02:33.000,305,11034839,12885,0,1730365352,13018.370690699994,74.45495492999908,53445.59660592001 2024-10-31,09:02:34.000,305,11034820,13045,0,1730365353,13018.35721807999,74.433807540001,53445.56167032 2024-10-31,09:02:35.000,305,11034866,12605,0,1730365354,13018.330272839994,74.4690531899978,53445.54070896 2024-10-31,09:02:36.000,305,11034846,12645,0,1730365355,13018.343745459999,74.48315145000379,53445.5546832 2024-10-31,09:02:37.000,305,11034824,12685,0,1730365356,13018.276382359989,74.46200405999843,53445.51276048 2024-10-31,09:02:38.000,305,11034845,12725,0,1730365357,13018.262909739999,74.4690531899978,53445.54769608001 2024-10-31,09:02:39.000,305,11034841,12765,0,1730365358,13018.249437119994,74.46200405999843,53445.54769608001 2024-10-31,09:02:40.000,305,11034858,12885,0,1730365359,13018.222491879998,74.44790579999972,53445.526734720006 2024-10-31,09:02:41.000,305,11034833,12925,0,1730365360,13018.195546639989,74.47610232000443,53445.56865744001 2024-10-31,09:02:42.000,305,11034856,12645,0,1730365361,13018.161865089998,74.45495492999908,53445.526734720006 2024-10-31,09:02:43.000,305,11034833,12765,0,1730365362,13018.121447229998,74.51134797000122,53445.56865744001 2024-10-31,09:02:44.000,305,11034853,12725,0,1730365363,13018.101238299998,74.51134797000122,53445.49179912 2024-10-31,09:02:45.000,305,11034806,12445,0,1730365364,13018.101238299998,74.48315145000379,53445.51974760001 2024-10-31,09:02:46.000,305,11034833,12885,0,1730365365,13018.047347819993,74.45495492999908,53445.56167032 2024-10-31,09:02:47.000,305,11034837,12645,0,1730365366,13018.047347819993,74.45495492999908,53445.51974760001 2024-10-31,09:02:48.000,305,11034794,12925,0,1730365367,13018.027138889993,74.433807540001,53445.49878624001 2024-10-31,09:02:49.000,305,11034809,12845,0,1730365368,13018.000193649998,74.4690531899978,53445.49179912 2024-10-31,09:02:50.000,305,11034870,12805,0,1730365369,13017.959775789997,74.48315145000379,53445.44987640001 2024-10-31,09:02:51.000,305,11034831,12805,0,1730365370,13017.932830550002,74.47610232000443,53445.505773360004 2024-10-31,09:02:52.000,305,11034766,12805,0,1730365371,13017.905885309992,74.48315145000379,53445.505773360004 2024-10-31,09:02:53.000,305,11034822,12805,0,1730365372,13017.899148999997,74.49020058000315,53445.470837759996 2024-10-31,09:02:54.000,305,11034801,12565,0,1730365373,13017.912621620002,74.56069188000401,53445.44288928 2024-10-31,09:02:55.000,305,11034820,12685,0,1730365374,13017.865467449992,74.56774101000337,53445.40096656001 2024-10-31,09:02:56.000,305,11034840,12645,0,1730365375,13017.791368040002,74.55364275000466,53445.46385064 2024-10-31,09:02:57.000,305,11034799,12725,0,1730365376,13017.804840659992,74.50429884000187,53445.44987640001 2024-10-31,09:02:58.000,305,11034795,12525,0,1730365377,13017.825049589992,74.52544622999994,53445.43590216 2024-10-31,09:02:59.000,305,11034856,12965,0,1730365378,13017.784631729992,74.54659361999802,53445.49878624001 2024-10-31,09:03:00.000,305,11034812,12645,0,1730365379,13017.764422799992,74.53954448999866,53445.49179912 2024-10-31,09:03:01.000,305,11034881,12765,0,1730365380,13017.737477559996,74.58888840000145,53445.42192792 2024-10-31,09:03:02.000,305,11034832,12885,0,1730365381,13017.737477559996,74.53954448999866,53445.484812 2024-10-31,09:03:03.000,305,11034836,12805,0,1730365382,13017.724004939992,74.58183927000209,53445.407953680005 2024-10-31,09:03:04.000,305,11034853,12805,0,1730365383,13017.683587079991,74.60298666000017,53445.36603096 2024-10-31,09:03:05.000,305,11034835,12365,0,1730365384,13017.710532320001,74.61003578999953,53445.38000520001 2024-10-31,09:03:06.000,305,11034864,12685,0,1730365385,13017.710532320001,74.61708491999889,53445.40096656001 2024-10-31,09:03:07.000,305,11034831,12925,0,1730365386,13017.697059699996,74.59593753000081,53445.407953680005 2024-10-31,09:03:08.000,305,11034834,12765,0,1730365387,13017.703796009991,74.61708491999889,53445.407953680005 2024-10-31,09:03:09.000,305,11034875,12845,0,1730365388,13017.744213869992,74.63118318000488,53445.407953680005 2024-10-31,09:03:10.000,305,11034877,12765,0,1730365389,13017.717268629996,74.61003578999953,53445.40096656001 2024-10-31,09:03:11.000,305,11034832,12925,0,1730365390,13017.710532320001,74.65233057000296,53445.4149408 2024-10-31,09:03:12.000,305,11034861,12605,0,1730365391,13017.690323390001,74.65937970000232,53445.38000520001 2024-10-31,09:03:13.000,305,11034822,12605,0,1730365392,13017.670114460001,74.63823231000424,53445.39397944 2024-10-31,09:03:14.000,305,11034851,12645,0,1730365393,13017.724004939992,74.67347796000104,53445.4149408 2024-10-31,09:03:15.000,305,11034865,12925,0,1730365394,13017.730741250001,74.65937970000232,53445.44288928 2024-10-31,09:03:16.000,305,11034845,12805,0,1730365395,13017.717268629996,74.6805270900004,53445.42891504001 2024-10-31,09:03:17.000,305,11034860,12605,0,1730365396,13017.717268629996,74.70167447999847,53445.44987640001 2024-10-31,09:03:18.000,305,11034853,12725,0,1730365397,13017.697059699996,74.69462534999911,53445.42891504001 2024-10-31,09:03:19.000,305,11034856,12805,0,1730365398,13017.717268629996,74.72282187000383,53445.39397944 2024-10-31,09:03:20.000,305,11034853,12725,0,1730365399,13017.670114460001,74.72987100000319,53445.39397944 2024-10-31,09:03:21.000,305,11034864,12845,0,1730365400,13017.656641839996,74.77216577999934,53445.44288928 2024-10-31,09:03:22.000,305,11034879,12885,0,1730365401,13017.643169219991,74.78626403999806,53445.43590216 2024-10-31,09:03:23.000,305,11034836,12805,0,1730365402,13017.643169219991,74.7792149099987,53445.4149408 2024-10-31,09:03:24.000,305,11034826,13045,0,1730365403,13017.622960289991,74.75101839000126,53445.42891504001 2024-10-31,09:03:25.000,305,11034843,12605,0,1730365404,13017.602751359991,74.7439692600019,53445.456863520005 2024-10-31,09:03:26.000,305,11034854,12725,0,1730365405,13017.602751359991,74.80036230000405,53445.470837759996 2024-10-31,09:03:27.000,305,11034812,12685,0,1730365406,13017.562333499991,74.7439692600019,53445.42891504001 2024-10-31,09:03:28.000,305,11034851,13005,0,1730365407,13017.56906981,74.75806752000062,53445.42891504001 2024-10-31,09:03:29.000,305,11034868,12925,0,1730365408,13017.535388259996,74.77216577999934,53445.42891504001 2024-10-31,09:03:30.000,305,11034817,12765,0,1730365409,13017.575806119996,74.75806752000062,53445.46385064 2024-10-31,09:03:31.000,305,11034837,12685,0,1730365410,13017.54886088,74.80036230000405,53445.44288928 2024-10-31,09:03:32.000,305,11034823,12925,0,1730365411,13017.50844302,74.78626403999806,53445.407953680005 2024-10-31,09:03:33.000,305,11034886,12645,0,1730365412,13017.52865195,74.80036230000405,53445.456863520005 2024-10-31,09:03:34.000,305,11034869,12685,0,1730365413,13017.52865195,74.7933131700047,53445.456863520005 2024-10-31,09:03:35.000,305,11034859,12805,0,1730365414,13017.52865195,74.81446056000277,53445.407953680005 2024-10-31,09:03:36.000,305,11034829,12605,0,1730365415,13017.494970399996,74.82855882000149,53445.4149408 2024-10-31,09:03:37.000,305,11034829,13045,0,1730365416,13017.555597189996,74.84970620999957,53445.44288928 2024-10-31,09:03:38.000,305,11034869,12925,0,1730365417,13017.52191563999,74.84265708000021,53445.4149408 2024-10-31,09:03:39.000,305,11034858,12685,0,1730365418,13017.54212456999,74.87790273000428,53445.42891504001 2024-10-31,09:03:40.000,305,11034900,12645,0,1730365419,13017.555597189996,74.85675533999893,53445.44987640001 2024-10-31,09:03:41.000,305,11034816,12965,0,1730365420,13017.582542429991,74.892000990003,53445.44987640001 2024-10-31,09:03:42.000,305,11034812,12725,0,1730365421,13017.575806119996,74.87085359999764,53445.40096656001 2024-10-31,09:03:43.000,305,11034893,12765,0,1730365422,13017.562333499991,74.88495186000364,53445.42891504001 2024-10-31,09:03:44.000,305,11034844,12645,0,1730365423,13017.562333499991,74.87085359999764,53445.47782488001 2024-10-31,09:03:45.000,305,11034828,12725,0,1730365424,13017.555597189996,74.87790273000428,53445.49878624001 2024-10-31,09:03:46.000,305,11034872,12965,0,1730365425,13017.596015049996,74.90609925000172,53445.505773360004 2024-10-31,09:03:47.000,305,11034835,12645,0,1730365426,13017.575806119996,74.90609925000172,53445.47782488001 2024-10-31,09:03:48.000,305,11034837,12965,0,1730365427,13017.602751359991,74.892000990003,53445.51974760001 2024-10-31,09:03:49.000,305,11034814,12885,0,1730365428,13017.616223979996,74.89905012000236,53445.49878624001 2024-10-31,09:03:50.000,305,11034846,13005,0,1730365429,13017.602751359991,74.9554431600045,53445.49179912 2024-10-31,09:03:51.000,305,11034895,12965,0,1730365430,13017.636432909996,74.892000990003,53445.51974760001 2024-10-31,09:03:52.000,305,11034847,12765,0,1730365431,13017.643169219991,74.89905012000236,53445.505773360004 2024-10-31,09:03:53.000,305,11034864,12565,0,1730365432,13017.6296966,74.90609925000172,53445.49878624001 2024-10-31,09:03:54.000,305,11034840,12685,0,1730365433,13017.656641839996,74.892000990003,53445.54070896 2024-10-31,09:03:55.000,305,11034814,12765,0,1730365434,13017.649905530001,74.91314838000108,53445.49179912 2024-10-31,09:03:56.000,305,11034868,12765,0,1730365435,13017.643169219991,74.90609925000172,53445.505773360004 2024-10-31,09:03:57.000,305,11034854,12925,0,1730365436,13017.676850769996,74.93429576999915,53445.505773360004 2024-10-31,09:03:58.000,305,11034859,12965,0,1730365437,13017.663378149991,74.9554431600045,53445.5896188 2024-10-31,09:03:59.000,305,11034819,12965,0,1730365438,13017.643169219991,74.93429576999915,53445.51276048 2024-10-31,09:04:00.000,305,11034806,12925,0,1730365439,13017.6296966,74.93429576999915,53445.526734720006 2024-10-31,09:04:01.000,305,11034853,12765,0,1730365440,13017.649905530001,74.92019751000043,53445.5546832 2024-10-31,09:04:02.000,305,11034836,12685,0,1730365441,13017.602751359991,74.96249229000387,53445.526734720006 2024-10-31,09:04:03.000,305,11034817,12685,0,1730365442,13017.60948767,74.9554431600045,53445.53372184 2024-10-31,09:04:04.000,305,11034859,12725,0,1730365443,13017.616223979996,74.9906888100013,53445.51974760001 2024-10-31,09:04:05.000,305,11034857,13085,0,1730365444,13017.602751359991,75.00478707000002,53445.49878624001 2024-10-31,09:04:06.000,305,11034807,12605,0,1730365445,13017.575806119996,75.01183619999938,53445.5546832 2024-10-31,09:04:07.000,305,11034805,12765,0,1730365446,13017.582542429991,75.0259344599981,53445.59660592001 2024-10-31,09:04:08.000,305,11034862,12845,0,1730365447,13017.54886088,75.01888532999874,53445.5896188 2024-10-31,09:04:09.000,305,11034813,12725,0,1730365448,13017.515179329996,75.04003272000409,53445.56167032 2024-10-31,09:04:10.000,305,11034921,12725,0,1730365449,13017.50844302,75.0259344599981,53445.58263168 2024-10-31,09:04:11.000,305,11034820,12965,0,1730365450,13017.494970399996,75.05413098000281,53445.5546832 2024-10-31,09:04:12.000,305,11034814,12885,0,1730365451,13017.44781623,75.04708185000345,53445.526734720006 2024-10-31,09:04:13.000,305,11034839,12645,0,1730365452,13017.434343609995,75.04708185000345,53445.5546832 2024-10-31,09:04:14.000,305,11034843,12965,0,1730365453,13017.434343609995,75.04003272000409,53445.484812 2024-10-31,09:04:15.000,305,11034829,12765,0,1730365454,13017.42087098999,75.05413098000281,53445.53372184 2024-10-31,09:04:16.000,305,11034826,12765,0,1730365455,13017.42087098999,75.07527837000089,53445.526734720006 2024-10-31,09:04:17.000,305,11034863,12965,0,1730365456,13017.40739837,75.09642575999897,53445.54070896 2024-10-31,09:04:18.000,305,11034829,12605,0,1730365457,13017.393925749995,75.11052401999768,53445.51276048 2024-10-31,09:04:19.000,305,11034797,12565,0,1730365458,13017.40066205999,75.0893766299996,53445.58263168 2024-10-31,09:04:20.000,305,11034853,12805,0,1730365459,13017.40066205999,75.09642575999897,53445.56167032 2024-10-31,09:04:21.000,305,11034850,12765,0,1730365460,13017.373716819995,75.0893766299996,53445.60359304 2024-10-31,09:04:22.000,305,11034874,12845,0,1730365461,13017.393925749995,75.09642575999897,53445.5546832 2024-10-31,09:04:23.000,305,11034864,13005,0,1730365462,13017.40066205999,75.11052401999768,53445.56865744001 2024-10-31,09:04:24.000,305,11034864,12725,0,1730365463,13017.38045312999,75.08232750000025,53445.54769608001 2024-10-31,09:04:25.000,305,11034840,12725,0,1730365464,13017.40739837,75.13167141000304,53445.59660592001 2024-10-31,09:04:26.000,305,11034840,12965,0,1730365465,13017.393925749995,75.11757315000432,53445.58263168 2024-10-31,09:04:27.000,305,11034804,12685,0,1730365466,13017.40739837,75.10347488999832,53445.61058016 2024-10-31,09:04:28.000,305,11034817,12645,0,1730365467,13017.40066205999,75.09642575999897,53445.624554400005 2024-10-31,09:04:29.000,305,11034808,12645,0,1730365468,13017.414134679995,75.11052401999768,53445.61058016 2024-10-31,09:04:30.000,305,11034833,12845,0,1730365469,13017.40066205999,75.11757315000432,53445.59660592001 2024-10-31,09:04:31.000,305,11034844,12805,0,1730365470,13017.434343609995,75.11757315000432,53445.58263168 2024-10-31,09:04:32.000,305,11034868,12685,0,1730365471,13017.434343609995,75.11052401999768,53445.5896188 2024-10-31,09:04:33.000,305,11034851,13005,0,1730365472,13017.46802516,75.16691705999983,53445.60359304 2024-10-31,09:04:34.000,305,11034888,12605,0,1730365473,13017.44107991999,75.17396618999919,53445.5896188 2024-10-31,09:04:35.000,305,11034805,12765,0,1730365474,13017.44107991999,75.13167141000304,53445.56167032 2024-10-31,09:04:36.000,305,11034846,12805,0,1730365475,13017.46128884999,75.17396618999919,53445.63154152 2024-10-31,09:04:37.000,305,11034876,12805,0,1730365476,13017.42087098999,75.17396618999919,53445.5896188 2024-10-31,09:04:38.000,305,11034841,12445,0,1730365477,13017.44781623,75.14576967000176,53445.61756728001 2024-10-31,09:04:39.000,305,11034862,12965,0,1730365478,13017.42087098999,75.18806444999791,53445.673464240004 2024-10-31,09:04:40.000,305,11034845,12885,0,1730365479,13017.44781623,75.20921184000326,53445.63852864 2024-10-31,09:04:41.000,305,11034825,12805,0,1730365480,13017.44107991999,75.20921184000326,53445.63154152 2024-10-31,09:04:42.000,305,11034883,12845,0,1730365481,13017.434343609995,75.18806444999791,53445.63852864 2024-10-31,09:04:43.000,305,11034882,12605,0,1730365482,13017.434343609995,75.16691705999983,53445.66647712001 2024-10-31,09:04:44.000,305,11034841,13165,0,1730365483,13017.44107991999,75.18101531999855,53445.68045136 2024-10-31,09:04:45.000,305,11034848,12805,0,1730365484,13017.454552539995,75.20921184000326,53445.58263168 2024-10-31,09:04:46.000,305,11034878,12525,0,1730365485,13017.46802516,75.20921184000326,53445.64551576001 2024-10-31,09:04:47.000,305,11034856,12805,0,1730365486,13017.48149777999,75.2021627100039,53445.673464240004 2024-10-31,09:04:48.000,305,11034872,12605,0,1730365487,13017.454552539995,75.18806444999791,53445.61756728001 2024-10-31,09:04:49.000,305,11034855,12605,0,1730365488,13017.454552539995,75.16691705999983,53445.63852864 2024-10-31,09:04:50.000,305,11034832,12525,0,1730365489,13017.474761469995,75.16691705999983,53445.65949 2024-10-31,09:04:51.000,305,11034854,12765,0,1730365490,13017.46802516,75.18806444999791,53445.61756728001 2024-10-31,09:04:52.000,305,11034818,12765,0,1730365491,13017.46128884999,75.18101531999855,53445.60359304 2024-10-31,09:04:53.000,305,11034839,12925,0,1730365492,13017.46128884999,75.17396618999919,53445.575644560005 2024-10-31,09:04:54.000,305,11034861,12725,0,1730365493,13017.434343609995,75.17396618999919,53445.58263168 2024-10-31,09:04:55.000,305,11034826,12565,0,1730365494,13017.44781623,75.17396618999919,53445.63154152 2024-10-31,09:04:56.000,305,11034852,12965,0,1730365495,13017.434343609995,75.16691705999983,53445.59660592001 2024-10-31,09:04:57.000,305,11034868,12605,0,1730365496,13017.454552539995,75.17396618999919,53445.63154152 2024-10-31,09:04:58.000,305,11034882,12845,0,1730365497,13017.434343609995,75.15281880000111,53445.68045136 2024-10-31,09:04:59.000,305,11034853,12965,0,1730365498,13017.44107991999,75.1387205400024,53445.63852864 2024-10-31,09:05:00.000,305,11034838,12645,0,1730365499,13017.46802516,75.1387205400024,53445.5896188 2024-10-31,09:05:01.000,305,11034888,13005,0,1730365500,13017.46802516,75.13167141000304,53445.63852864 2024-10-31,09:05:02.000,305,11034860,12885,0,1730365501,13017.434343609995,75.10347488999832,53445.63154152 2024-10-31,09:05:03.000,305,11034877,12805,0,1730365502,13017.50844302,75.0893766299996,53445.65250288 2024-10-31,09:05:04.000,305,11034868,12765,0,1730365503,13017.48149777999,75.07527837000089,53445.624554400005 2024-10-31,09:05:05.000,305,11034851,12485,0,1730365504,13017.48149777999,75.06822924000153,53445.64551576001 2024-10-31,09:05:06.000,305,11034857,12485,0,1730365505,13017.48149777999,75.06822924000153,53445.65949 2024-10-31,09:05:07.000,305,11034836,12845,0,1730365506,13017.50170670999,75.06118011000217,53445.65250288 2024-10-31,09:05:08.000,305,11034838,12845,0,1730365507,13017.46802516,75.05413098000281,53445.64551576001 2024-10-31,09:05:09.000,305,11034803,12845,0,1730365508,13017.52865195,75.04708185000345,53445.722374080004 2024-10-31,09:05:10.000,305,11034851,12565,0,1730365509,13017.52865195,75.05413098000281,53445.68045136 2024-10-31,09:05:11.000,305,11034872,12805,0,1730365510,13017.48149777999,75.06822924000153,53445.71538696001 2024-10-31,09:05:12.000,305,11034843,12765,0,1730365511,13017.48149777999,75.01888532999874,53445.65250288 2024-10-31,09:05:13.000,305,11034821,12885,0,1730365512,13017.50844302,75.03298359000473,53445.68743848001 2024-10-31,09:05:14.000,305,11034844,12765,0,1730365513,13017.50844302,75.03298359000473,53445.75032256 2024-10-31,09:05:15.000,305,11034866,12885,0,1730365514,13017.494970399996,75.0259344599981,53445.673464240004 2024-10-31,09:05:16.000,305,11034826,12605,0,1730365515,13017.494970399996,75.01183619999938,53445.65949 2024-10-31,09:05:17.000,305,11034842,12485,0,1730365516,13017.48149777999,75.0259344599981,53445.76429680001 2024-10-31,09:05:18.000,305,11034808,12605,0,1730365517,13017.515179329996,74.99773794000066,53445.694425600006 2024-10-31,09:05:19.000,305,11034787,12765,0,1730365518,13017.474761469995,75.01888532999874,53445.743335440005 2024-10-31,09:05:20.000,305,11034886,12765,0,1730365519,13017.46802516,75.03298359000473,53445.722374080004 2024-10-31,09:05:21.000,305,11034869,12805,0,1730365520,13017.494970399996,75.0259344599981,53445.70839984 2024-10-31,09:05:22.000,305,11034839,13005,0,1730365521,13017.46802516,74.98363968000194,53445.722374080004 2024-10-31,09:05:23.000,305,11034867,13205,0,1730365522,13017.48149777999,74.98363968000194,53445.75730968 2024-10-31,09:05:24.000,305,11034869,12605,0,1730365523,13017.434343609995,75.00478707000002,53445.76429680001 2024-10-31,09:05:25.000,305,11034853,12565,0,1730365524,13017.44781623,74.99773794000066,53445.75032256 2024-10-31,09:05:26.000,305,11034827,12605,0,1730365525,13017.44781623,74.9906888100013,53445.77128392 2024-10-31,09:05:27.000,305,11034858,13005,0,1730365526,13017.4276073,75.01183619999938,53445.76429680001 2024-10-31,09:05:28.000,305,11034799,12605,0,1730365527,13017.434343609995,75.0259344599981,53445.76429680001 2024-10-31,09:05:29.000,305,11034826,12565,0,1730365528,13017.44107991999,74.99773794000066,53445.792245280005 2024-10-31,09:05:30.000,305,11034877,12885,0,1730365529,13017.434343609995,74.97659055000258,53445.77128392 2024-10-31,09:05:31.000,305,11034822,12965,0,1730365530,13017.434343609995,74.98363968000194,53445.84814224 2024-10-31,09:05:32.000,305,11034808,12605,0,1730365531,13017.474761469995,74.99773794000066,53445.81320664001 2024-10-31,09:05:33.000,305,11034834,13125,0,1730365532,13017.44781623,74.9906888100013,53445.792245280005 2024-10-31,09:05:34.000,305,11034846,12605,0,1730365533,13017.48149777999,75.01183619999938,53445.80621952 2024-10-31,09:05:35.000,305,11034836,12645,0,1730365534,13017.46802516,75.00478707000002,53445.84814224 2024-10-31,09:05:36.000,305,11034869,12605,0,1730365535,13017.48823409,75.01888532999874,53445.82718088 2024-10-31,09:05:37.000,305,11034863,12645,0,1730365536,13017.474761469995,75.04003272000409,53445.81320664001 2024-10-31,09:05:38.000,305,11034837,12685,0,1730365537,13017.494970399996,75.0259344599981,53445.81320664001 2024-10-31,09:05:39.000,305,11034782,12685,0,1730365538,13017.48823409,75.06118011000217,53445.84814224 2024-10-31,09:05:40.000,305,11034827,12845,0,1730365539,13017.48823409,75.06118011000217,53445.83416800001 2024-10-31,09:05:41.000,305,11034833,12885,0,1730365540,13017.494970399996,75.09642575999897,53445.82019376 2024-10-31,09:05:42.000,305,11034778,12645,0,1730365541,13017.494970399996,75.09642575999897,53445.83416800001 2024-10-31,09:05:43.000,305,11034752,12605,0,1730365542,13017.54212456999,75.15281880000111,53445.82718088 2024-10-31,09:05:44.000,305,11034842,12605,0,1730365543,13017.494970399996,75.11757315000432,53445.83416800001 2024-10-31,09:05:45.000,305,11034815,12685,0,1730365544,13017.454552539995,75.0893766299996,53445.85512936001 2024-10-31,09:05:46.000,305,11034815,12605,0,1730365545,13017.50844302,75.10347488999832,53445.89705208 2024-10-31,09:05:47.000,305,11034820,12725,0,1730365546,13017.494970399996,75.0893766299996,53445.890064960004 2024-10-31,09:05:48.000,305,11034797,12765,0,1730365547,13017.46802516,75.0893766299996,53445.82718088 2024-10-31,09:05:49.000,305,11034806,12885,0,1730365548,13017.494970399996,75.1387205400024,53445.90403920001 2024-10-31,09:05:50.000,305,11034824,12765,0,1730365549,13017.52865195,75.12462228000368,53445.911026320005 2024-10-31,09:05:51.000,305,11034815,12885,0,1730365550,13017.50844302,75.16691705999983,53445.8691036 2024-10-31,09:05:52.000,305,11034839,12805,0,1730365551,13017.48823409,75.2021627100039,53445.91801344 2024-10-31,09:05:53.000,305,11034850,12965,0,1730365552,13017.474761469995,75.13167141000304,53445.87609072 2024-10-31,09:05:54.000,305,11034812,12725,0,1730365553,13017.474761469995,75.19511358000454,53445.890064960004 2024-10-31,09:05:55.000,305,11034841,12405,0,1730365554,13017.494970399996,75.16691705999983,53445.87609072 2024-10-31,09:05:56.000,305,11034775,13045,0,1730365555,13017.52865195,75.18806444999791,53445.84814224 2024-10-31,09:05:57.000,305,11034812,12885,0,1730365556,13017.562333499991,75.16691705999983,53445.8691036 2024-10-31,09:05:58.000,305,11034825,12685,0,1730365557,13017.50844302,75.17396618999919,53445.83416800001 2024-10-31,09:05:59.000,305,11034850,12805,0,1730365558,13017.515179329996,75.18101531999855,53445.84814224 2024-10-31,09:06:00.000,305,11034837,12965,0,1730365559,13017.562333499991,75.17396618999919,53445.81320664001 2024-10-31,09:06:01.000,305,11034844,12805,0,1730365560,13017.575806119996,75.15281880000111,53445.82019376 2024-10-31,09:06:02.000,305,11034807,12725,0,1730365561,13017.575806119996,75.1387205400024,53445.890064960004 2024-10-31,09:06:03.000,305,11034859,13085,0,1730365562,13017.60948767,75.2021627100039,53445.88307784001 2024-10-31,09:06:04.000,305,11034854,12765,0,1730365563,13017.6296966,75.16691705999983,53445.8691036 2024-10-31,09:06:05.000,305,11034838,12845,0,1730365564,13017.670114460001,75.18101531999855,53445.959936160005 2024-10-31,09:06:06.000,305,11034853,12645,0,1730365565,13017.663378149991,75.22331010000198,53445.90403920001 2024-10-31,09:06:07.000,305,11034822,12645,0,1730365566,13017.683587079991,75.20921184000326,53445.88307784001 2024-10-31,09:06:08.000,305,11034810,12965,0,1730365567,13017.663378149991,75.21626097000262,53445.90403920001 2024-10-31,09:06:09.000,305,11034839,12645,0,1730365568,13017.710532320001,75.21626097000262,53445.92500056 2024-10-31,09:06:10.000,305,11034811,12605,0,1730365569,13017.724004939992,75.25150661999942,53445.911026320005 2024-10-31,09:06:11.000,305,11034781,12845,0,1730365570,13017.744213869992,75.28675227000349,53445.87609072 2024-10-31,09:06:12.000,305,11034812,12885,0,1730365571,13017.724004939992,75.31494879000093,53445.92500056 2024-10-31,09:06:13.000,305,11034832,13045,0,1730365572,13017.764422799992,75.30085053000221,53445.93198768001 2024-10-31,09:06:14.000,305,11034825,12605,0,1730365573,13017.737477559996,75.29380140000285,53445.90403920001 2024-10-31,09:06:15.000,305,11034840,12525,0,1730365574,13017.791368040002,75.28675227000349,53445.9739104 2024-10-31,09:06:16.000,305,11034817,12725,0,1730365575,13017.811576970002,75.35019443999772,53445.90403920001 2024-10-31,09:06:17.000,305,11034808,13085,0,1730365576,13017.838522209997,75.336096179999,53445.9389748 2024-10-31,09:06:18.000,305,11034812,12725,0,1730365577,13017.818313279997,75.29380140000285,53445.95294904001 2024-10-31,09:06:19.000,305,11034792,13085,0,1730365578,13017.825049589992,75.37134183000308,53445.9389748 2024-10-31,09:06:20.000,305,11034875,12605,0,1730365579,13017.885676379992,75.39248922000115,53445.94596192 2024-10-31,09:06:21.000,305,11034796,12765,0,1730365580,13017.851994830002,75.3854400900018,53445.94596192 2024-10-31,09:06:22.000,305,11034870,12605,0,1730365581,13017.926094239992,75.37134183000308,53445.94596192 2024-10-31,09:06:23.000,305,11034886,12925,0,1730365582,13017.905885309992,75.37839096000243,53445.95294904001 2024-10-31,09:06:24.000,305,11034855,12685,0,1730365583,13017.919357929997,75.39953835000051,53445.9739104 2024-10-31,09:06:25.000,305,11034850,12885,0,1730365584,13017.939566859997,75.37134183000308,53445.96692328 2024-10-31,09:06:26.000,305,11034837,12885,0,1730365585,13017.966512099993,75.40658747999987,53446.00185888001 2024-10-31,09:06:27.000,305,11034860,12765,0,1730365586,13017.959775789997,75.40658747999987,53446.008846000004 2024-10-31,09:06:28.000,305,11034867,12725,0,1730365587,13017.946303169992,75.39953835000051,53446.01583312 2024-10-31,09:06:29.000,305,11034823,12605,0,1730365588,13017.986721029993,75.3854400900018,53446.029807360006 2024-10-31,09:06:30.000,305,11034864,12525,0,1730365589,13018.006929959993,75.43478400000458,53446.078717200005 2024-10-31,09:06:31.000,305,11034812,12605,0,1730365590,13017.986721029993,75.42773486999795,53446.05076872001 2024-10-31,09:06:32.000,305,11034824,12645,0,1730365591,13017.973248410002,75.42773486999795,53446.0437816 2024-10-31,09:06:33.000,305,11034794,12525,0,1730365592,13018.006929959993,75.42068573999859,53446.03679448 2024-10-31,09:06:34.000,305,11034826,12965,0,1730365593,13018.006929959993,75.46298052000202,53446.01583312 2024-10-31,09:06:35.000,305,11034797,12805,0,1730365594,13018.006929959993,75.4488822600033,53446.05076872001 2024-10-31,09:06:36.000,305,11034849,12805,0,1730365595,13018.013666270002,75.45593139000266,53446.03679448 2024-10-31,09:06:37.000,305,11034789,12925,0,1730365596,13018.000193649998,75.4488822600033,53446.02282024001 2024-10-31,09:06:38.000,305,11034842,12445,0,1730365597,13017.993457340002,75.47707878000074,53446.057755840004 2024-10-31,09:06:39.000,305,11034824,12605,0,1730365598,13018.033875200003,75.4841279100001,53446.03679448 2024-10-31,09:06:40.000,305,11034839,13125,0,1730365599,13018.027138889993,75.49117703999946,53446.10666568 2024-10-31,09:06:41.000,305,11034785,13005,0,1730365600,13018.040611509998,75.49117703999946,53446.14160128 2024-10-31,09:06:42.000,305,11034826,12605,0,1730365601,13018.033875200003,75.46298052000202,53446.09967856001 2024-10-31,09:06:43.000,305,11034841,12565,0,1730365602,13018.060820439998,75.47707878000074,53446.1136528 2024-10-31,09:06:44.000,305,11034826,12765,0,1730365603,13018.020402579998,75.49117703999946,53446.13461416 2024-10-31,09:06:45.000,305,11034788,12965,0,1730365604,13018.074293059988,75.52642269000353,53446.14858840001 2024-10-31,09:06:46.000,305,11034847,12605,0,1730365605,13018.087765679993,75.54052095000225,53446.16256264 2024-10-31,09:06:47.000,305,11034826,13125,0,1730365606,13018.114710919988,75.54052095000225,53446.16256264 2024-10-31,09:06:48.000,305,11034793,12485,0,1730365607,13018.148392469993,75.53347182000289,53446.15557552 2024-10-31,09:06:49.000,305,11034844,12765,0,1730365608,13018.161865089998,75.52642269000353,53446.19051112001 2024-10-31,09:06:50.000,305,11034873,12365,0,1730365609,13018.134919849988,75.5828157299984,53446.176536880004 2024-10-31,09:06:51.000,305,11034810,12965,0,1730365610,13018.175337709989,75.56166834000032,53446.197498240006 2024-10-31,09:06:52.000,305,11034831,12765,0,1730365611,13018.182074019998,75.55461921000096,53446.27435656 2024-10-31,09:06:53.000,305,11034801,12885,0,1730365612,13018.182074019998,75.5828157299984,53446.23942096001 2024-10-31,09:06:54.000,305,11034823,12765,0,1730365613,13018.188810329993,75.5475700800016,53446.21147248 2024-10-31,09:06:55.000,305,11034820,12605,0,1730365614,13018.215755569989,75.57576659999904,53446.21147248 2024-10-31,09:06:56.000,305,11034784,12605,0,1730365615,13018.202282949998,75.57576659999904,53446.20448536 2024-10-31,09:06:57.000,305,11034778,12685,0,1730365616,13018.182074019998,75.56166834000032,53446.21845960001 2024-10-31,09:06:58.000,305,11034840,12565,0,1730365617,13018.188810329993,75.5828157299984,53446.21147248 2024-10-31,09:06:59.000,305,11034843,12525,0,1730365618,13018.209019259994,75.56871746999968,53446.246408080005 2024-10-31,09:07:00.000,305,11034783,12845,0,1730365619,13018.235964499989,75.57576659999904,53446.295317920005 2024-10-31,09:07:01.000,305,11034839,12685,0,1730365620,13018.182074019998,75.57576659999904,53446.27435656 2024-10-31,09:07:02.000,305,11034813,12645,0,1730365621,13018.215755569989,75.5475700800016,53446.26736944001 2024-10-31,09:07:03.000,305,11034800,12725,0,1730365622,13018.195546639989,75.5828157299984,53446.2533952 2024-10-31,09:07:04.000,305,11034821,12725,0,1730365623,13018.222491879998,75.56871746999968,53446.27435656 2024-10-31,09:07:05.000,305,11034893,13045,0,1730365624,13018.209019259994,75.58986485999776,53446.28134368 2024-10-31,09:07:06.000,305,11034835,12885,0,1730365625,13018.161865089998,75.56166834000032,53446.30230504 2024-10-31,09:07:07.000,305,11034809,12765,0,1730365626,13018.188810329993,75.54052095000225,53446.31627928001 2024-10-31,09:07:08.000,305,11034837,13085,0,1730365627,13018.188810329993,75.5828157299984,53446.30230504 2024-10-31,09:07:09.000,305,11034826,12885,0,1730365628,13018.188810329993,75.56871746999968,53446.30929216 2024-10-31,09:07:10.000,305,11034841,13085,0,1730365629,13018.235964499989,75.56871746999968,53446.344227760004 2024-10-31,09:07:11.000,305,11034822,12845,0,1730365630,13018.202282949998,75.57576659999904,53446.35820200001 2024-10-31,09:07:12.000,305,11034855,12765,0,1730365631,13018.175337709989,75.55461921000096,53446.344227760004 2024-10-31,09:07:13.000,305,11034810,12645,0,1730365632,13018.175337709989,75.56871746999968,53446.33724064001 2024-10-31,09:07:14.000,305,11034829,13125,0,1730365633,13018.168601399993,75.56166834000032,53446.344227760004 2024-10-31,09:07:15.000,305,11034892,12965,0,1730365634,13018.182074019998,75.58986485999776,53446.42108608 2024-10-31,09:07:16.000,305,11034817,12445,0,1730365635,13018.128183539993,75.56166834000032,53446.414098960006 2024-10-31,09:07:17.000,305,11034852,12845,0,1730365636,13018.155128779988,75.55461921000096,53446.40711184001 2024-10-31,09:07:18.000,305,11034874,12685,0,1730365637,13018.168601399993,75.52642269000353,53446.44903456 2024-10-31,09:07:19.000,305,11034845,12645,0,1730365638,13018.188810329993,75.5969139900044,53446.463008800005 2024-10-31,09:07:20.000,305,11034821,13005,0,1730365639,13018.168601399993,75.5475700800016,53446.44204744 2024-10-31,09:07:21.000,305,11034827,12765,0,1730365640,13018.168601399993,75.60396312000375,53446.45602168001 2024-10-31,09:07:22.000,305,11034801,12725,0,1730365641,13018.175337709989,75.5475700800016,53446.511918640004 2024-10-31,09:07:23.000,305,11034796,12445,0,1730365642,13018.148392469993,75.54052095000225,53446.51890576 2024-10-31,09:07:24.000,305,11034782,12805,0,1730365643,13018.134919849988,75.55461921000096,53446.4979444 2024-10-31,09:07:25.000,305,11034898,12565,0,1730365644,13018.148392469993,75.58986485999776,53446.57480272001 2024-10-31,09:07:26.000,305,11034809,13005,0,1730365645,13018.121447229998,75.57576659999904,53446.53986712 2024-10-31,09:07:27.000,305,11034821,12885,0,1730365646,13018.134919849988,75.57576659999904,53446.560828480004 2024-10-31,09:07:28.000,305,11034843,12965,0,1730365647,13018.114710919988,75.61806138000247,53446.560828480004 2024-10-31,09:07:29.000,305,11034780,12565,0,1730365648,13018.107974609993,75.60396312000375,53446.53986712 2024-10-31,09:07:30.000,305,11034826,12765,0,1730365649,13018.107974609993,75.62511051000183,53446.55384136001 2024-10-31,09:07:31.000,305,11034811,13005,0,1730365650,13018.107974609993,75.63215964000119,53446.5678156 2024-10-31,09:07:32.000,305,11034852,12885,0,1730365651,13018.087765679993,75.63215964000119,53446.58877696 2024-10-31,09:07:33.000,305,11034856,12965,0,1730365652,13018.107974609993,75.66035615999863,53446.55384136001 2024-10-31,09:07:34.000,305,11034846,12925,0,1730365653,13018.074293059988,75.63215964000119,53446.58877696 2024-10-31,09:07:35.000,305,11034848,12805,0,1730365654,13018.054084130003,75.63215964000119,53446.60275120001 2024-10-31,09:07:36.000,305,11034827,12885,0,1730365655,13018.040611509998,75.61806138000247,53446.60973832 2024-10-31,09:07:37.000,305,11034832,12805,0,1730365656,13018.013666270002,75.64625789999991,53446.6376868 2024-10-31,09:07:38.000,305,11034865,12725,0,1730365657,13018.013666270002,75.61806138000247,53446.630699680005 2024-10-31,09:07:39.000,305,11034808,12605,0,1730365658,13018.013666270002,75.63920877000055,53446.57480272001 2024-10-31,09:07:40.000,305,11034842,12885,0,1730365659,13018.040611509998,75.66740528999799,53446.6376868 2024-10-31,09:07:41.000,305,11034853,12725,0,1730365660,13018.020402579998,75.63215964000119,53446.68659664 2024-10-31,09:07:42.000,305,11034864,12725,0,1730365661,13018.013666270002,75.66035615999863,53446.679609520004 2024-10-31,09:07:43.000,305,11034809,12645,0,1730365662,13018.020402579998,75.6956018100027,53446.679609520004 2024-10-31,09:07:44.000,305,11034840,12685,0,1730365663,13018.013666270002,75.6956018100027,53446.69358376001 2024-10-31,09:07:45.000,305,11034847,12685,0,1730365664,13018.027138889993,75.68855268000334,53446.73550648 2024-10-31,09:07:46.000,305,11034822,12685,0,1730365665,13018.000193649998,75.71674920000078,53446.71454512 2024-10-31,09:07:47.000,305,11034847,12645,0,1730365666,13018.040611509998,75.6956018100027,53446.74249360001 2024-10-31,09:07:48.000,305,11034821,12845,0,1730365667,13018.006929959993,75.68150355000398,53446.728519360004 2024-10-31,09:07:49.000,305,11034840,12645,0,1730365668,13018.020402579998,75.68855268000334,53446.78441632 2024-10-31,09:07:50.000,305,11034847,12805,0,1730365669,13018.000193649998,75.68855268000334,53446.84031328001 2024-10-31,09:07:51.000,305,11034869,12645,0,1730365670,13017.986721029993,75.71674920000078,53446.80537768 2024-10-31,09:07:52.000,305,11034831,12925,0,1730365671,13017.959775789997,75.70970007000142,53446.847300400004 2024-10-31,09:07:53.000,305,11034860,12565,0,1730365672,13017.986721029993,75.7308474599995,53446.84031328001 2024-10-31,09:07:54.000,305,11034842,12845,0,1730365673,13018.027138889993,75.72379833000014,53446.81935192001 2024-10-31,09:07:55.000,305,11034830,12565,0,1730365674,13018.027138889993,75.70265094000206,53446.84031328001 2024-10-31,09:07:56.000,305,11034870,12645,0,1730365675,13018.020402579998,75.70265094000206,53446.896210240004 2024-10-31,09:07:57.000,305,11034860,12565,0,1730365676,13018.040611509998,75.7308474599995,53446.896210240004 2024-10-31,09:07:58.000,305,11034870,12685,0,1730365677,13018.006929959993,75.6956018100027,53446.86127464001 2024-10-31,09:07:59.000,305,11034834,12965,0,1730365678,13018.000193649998,75.68150355000398,53446.86127464001 2024-10-31,09:08:00.000,305,11034866,12565,0,1730365679,13017.979984719997,75.6956018100027,53446.81935192001 2024-10-31,09:08:01.000,305,11034848,12725,0,1730365680,13017.979984719997,75.68855268000334,53446.868261760006 2024-10-31,09:08:02.000,305,11034847,12845,0,1730365681,13017.973248410002,75.72379833000014,53446.882236 2024-10-31,09:08:03.000,305,11034838,12565,0,1730365682,13018.033875200003,75.68855268000334,53446.88922312001 2024-10-31,09:08:04.000,305,11034865,12845,0,1730365683,13018.006929959993,75.70970007000142,53446.882236 2024-10-31,09:08:05.000,305,11034833,12885,0,1730365684,13018.006929959993,75.70970007000142,53446.868261760006 2024-10-31,09:08:06.000,305,11034867,12765,0,1730365685,13018.040611509998,75.65330702999927,53446.91018448001 2024-10-31,09:08:07.000,305,11034846,12805,0,1730365686,13018.040611509998,75.65330702999927,53446.90319736 2024-10-31,09:08:08.000,305,11034836,12285,0,1730365687,13018.054084130003,75.62511051000183,53446.91018448001 2024-10-31,09:08:09.000,305,11034839,12765,0,1730365688,13018.074293059988,75.61101225000311,53446.87524888 2024-10-31,09:08:10.000,305,11034847,13045,0,1730365689,13018.087765679993,75.5969139900044,53446.94512008 2024-10-31,09:08:11.000,305,11034817,12805,0,1730365690,13018.094501989988,75.62511051000183,53446.917171600006 2024-10-31,09:08:12.000,305,11034834,12725,0,1730365691,13018.107974609993,75.60396312000375,53446.90319736 2024-10-31,09:08:13.000,305,11034880,12765,0,1730365692,13018.060820439998,75.62511051000183,53446.92415872 2024-10-31,09:08:14.000,305,11034851,12605,0,1730365693,13018.101238299998,75.5828157299984,53446.966081440005 2024-10-31,09:08:15.000,305,11034818,12685,0,1730365694,13018.074293059988,75.56166834000032,53447.00800416001 2024-10-31,09:08:16.000,305,11034811,12845,0,1730365695,13018.081029369998,75.54052095000225,53446.98704280001 2024-10-31,09:08:17.000,305,11034871,12845,0,1730365696,13018.060820439998,75.55461921000096,53446.98005568 2024-10-31,09:08:18.000,305,11034827,12725,0,1730365697,13018.060820439998,75.5475700800016,53447.0219784 2024-10-31,09:08:19.000,305,11034872,12605,0,1730365698,13018.074293059988,75.56871746999968,53447.00800416001 2024-10-31,09:08:20.000,305,11034857,12925,0,1730365699,13018.033875200003,75.53347182000289,53447.04293976 2024-10-31,09:08:21.000,305,11034818,12805,0,1730365700,13018.020402579998,75.57576659999904,53447.04992688 2024-10-31,09:08:22.000,305,11034846,12565,0,1730365701,13018.054084130003,75.57576659999904,53447.02896552001 2024-10-31,09:08:23.000,305,11034845,12645,0,1730365702,13018.033875200003,75.53347182000289,53447.084862480006 2024-10-31,09:08:24.000,305,11034839,12685,0,1730365703,13018.040611509998,75.49822616999882,53447.04293976 2024-10-31,09:08:25.000,305,11034822,12725,0,1730365704,13017.973248410002,75.52642269000353,53447.09883672 2024-10-31,09:08:26.000,305,11034870,12885,0,1730365705,13017.979984719997,75.52642269000353,53447.10582384001 2024-10-31,09:08:27.000,305,11034838,12765,0,1730365706,13017.966512099993,75.45593139000266,53447.11281096 2024-10-31,09:08:28.000,305,11034842,12965,0,1730365707,13017.959775789997,75.45593139000266,53447.09883672 2024-10-31,09:08:29.000,305,11034850,12605,0,1730365708,13017.966512099993,75.46298052000202,53447.1617208 2024-10-31,09:08:30.000,305,11034839,13005,0,1730365709,13017.966512099993,75.47002965000138,53447.182682160004 2024-10-31,09:08:31.000,305,11034835,12925,0,1730365710,13017.966512099993,75.39953835000051,53447.14075944 2024-10-31,09:08:32.000,305,11034817,13005,0,1730365711,13017.979984719997,75.42068573999859,53447.17569504001 2024-10-31,09:08:33.000,305,11034851,12925,0,1730365712,13017.959775789997,75.40658747999987,53447.15473368001 2024-10-31,09:08:34.000,305,11034828,12605,0,1730365713,13017.959775789997,75.41363660999923,53447.182682160004 2024-10-31,09:08:35.000,305,11034883,12685,0,1730365714,13017.966512099993,75.40658747999987,53447.14774656 2024-10-31,09:08:36.000,305,11034857,13005,0,1730365715,13017.979984719997,75.40658747999987,53447.17569504001 2024-10-31,09:08:37.000,305,11034865,12525,0,1730365716,13017.986721029993,75.39248922000115,53447.18966928 2024-10-31,09:08:38.000,305,11034834,12725,0,1730365717,13018.006929959993,75.35724357000436,53447.1617208 2024-10-31,09:08:39.000,305,11034810,12805,0,1730365718,13017.973248410002,75.39248922000115,53447.14075944 2024-10-31,09:08:40.000,305,11034828,12725,0,1730365719,13017.966512099993,75.36429270000372,53447.17569504001 2024-10-31,09:08:41.000,305,11034845,12725,0,1730365720,13017.946303169992,75.34314530999836,53447.203643520006 2024-10-31,09:08:42.000,305,11034859,12645,0,1730365721,13017.993457340002,75.336096179999,53447.21063064 2024-10-31,09:08:43.000,305,11034803,12965,0,1730365722,13017.966512099993,75.35019443999772,53447.19665640001 2024-10-31,09:08:44.000,305,11034861,12765,0,1730365723,13017.979984719997,75.31494879000093,53447.1617208 2024-10-31,09:08:45.000,305,11034823,12885,0,1730365724,13017.966512099993,75.31494879000093,53447.17569504001 2024-10-31,09:08:46.000,305,11034889,12765,0,1730365725,13018.000193649998,75.34314530999836,53447.19665640001 2024-10-31,09:08:47.000,305,11034840,12765,0,1730365726,13017.946303169992,75.30085053000221,53447.182682160004 2024-10-31,09:08:48.000,305,11034867,13045,0,1730365727,13017.939566859997,75.27970314000413,53447.19665640001 2024-10-31,09:08:49.000,305,11034836,12525,0,1730365728,13017.932830550002,75.29380140000285,53447.21761776 2024-10-31,09:08:50.000,305,11034812,12685,0,1730365729,13017.878940069997,75.26560487999814,53447.22460488001 2024-10-31,09:08:51.000,305,11034867,13005,0,1730365730,13017.912621620002,75.26560487999814,53447.19665640001 2024-10-31,09:08:52.000,305,11034870,12645,0,1730365731,13017.905885309992,75.23035923000134,53447.21063064 2024-10-31,09:08:53.000,305,11034848,12925,0,1730365732,13017.878940069997,75.23035923000134,53447.252553360006 2024-10-31,09:08:54.000,305,11034864,12685,0,1730365733,13017.858731139997,75.20921184000326,53447.21761776 2024-10-31,09:08:55.000,305,11034864,12685,0,1730365734,13017.818313279997,75.21626097000262,53447.25954048 2024-10-31,09:08:56.000,305,11034826,12845,0,1730365735,13017.825049589992,75.22331010000198,53447.24556624001 2024-10-31,09:08:57.000,305,11034822,12765,0,1730365736,13017.858731139997,75.18806444999791,53447.22460488001 2024-10-31,09:08:58.000,305,11034885,13045,0,1730365737,13017.784631729992,75.15986793000047,53447.25954048 2024-10-31,09:08:59.000,305,11034895,12725,0,1730365738,13017.811576970002,75.15986793000047,53447.301463200005 2024-10-31,09:09:00.000,305,11034834,12525,0,1730365739,13017.858731139997,75.1387205400024,53447.25954048 2024-10-31,09:09:01.000,305,11034809,12605,0,1730365740,13017.851994830002,75.15986793000047,53447.32941168 2024-10-31,09:09:02.000,305,11034870,12645,0,1730365741,13017.872203760002,75.11052401999768,53447.301463200005 2024-10-31,09:09:03.000,305,11034861,12685,0,1730365742,13017.905885309992,75.08232750000025,53447.28748896 2024-10-31,09:09:04.000,305,11034885,12605,0,1730365743,13017.878940069997,75.0893766299996,53447.25954048 2024-10-31,09:09:05.000,305,11034866,12765,0,1730365744,13017.899148999997,75.07527837000089,53447.29447608001 2024-10-31,09:09:06.000,305,11034880,12605,0,1730365745,13017.878940069997,75.06118011000217,53447.28050184 2024-10-31,09:09:07.000,305,11034899,12805,0,1730365746,13017.865467449992,75.07527837000089,53447.25954048 2024-10-31,09:09:08.000,305,11034818,12925,0,1730365747,13017.865467449992,75.04708185000345,53447.252553360006 2024-10-31,09:09:09.000,305,11034862,12725,0,1730365748,13017.885676379992,75.06822924000153,53447.25954048 2024-10-31,09:09:10.000,305,11034882,12845,0,1730365749,13017.878940069997,75.08232750000025,53447.2665276 2024-10-31,09:09:11.000,305,11034845,12845,0,1730365750,13017.831785900002,75.04708185000345,53447.29447608001 2024-10-31,09:09:12.000,305,11034854,12965,0,1730365751,13017.851994830002,75.0259344599981,53447.30845032 2024-10-31,09:09:13.000,305,11034869,13125,0,1730365752,13017.838522209997,75.04708185000345,53447.28050184 2024-10-31,09:09:14.000,305,11034863,12725,0,1730365753,13017.845258519992,75.01183619999938,53447.32941168 2024-10-31,09:09:15.000,305,11034883,13205,0,1730365754,13017.845258519992,75.01888532999874,53447.350373040004 2024-10-31,09:09:16.000,305,11034913,12725,0,1730365755,13017.818313279997,74.99773794000066,53447.27351472001 2024-10-31,09:09:17.000,305,11034801,12965,0,1730365756,13017.878940069997,74.9906888100013,53447.301463200005 2024-10-31,09:09:18.000,305,11034856,12965,0,1730365757,13017.838522209997,75.00478707000002,53447.301463200005 2024-10-31,09:09:19.000,305,11034871,12965,0,1730365758,13017.858731139997,74.9906888100013,53447.29447608001 2024-10-31,09:09:20.000,305,11034846,12605,0,1730365759,13017.811576970002,75.01888532999874,53447.27351472001 2024-10-31,09:09:21.000,305,11034885,12605,0,1730365760,13017.811576970002,75.0259344599981,53447.301463200005 2024-10-31,09:09:22.000,305,11034888,12605,0,1730365761,13017.818313279997,75.00478707000002,53447.30845032 2024-10-31,09:09:23.000,305,11034859,13045,0,1730365762,13017.825049589992,74.97659055000258,53447.30845032 2024-10-31,09:09:24.000,305,11034854,12805,0,1730365763,13017.784631729992,74.98363968000194,53447.28748896 2024-10-31,09:09:25.000,305,11034886,12645,0,1730365764,13017.784631729992,74.97659055000258,53447.31543744 2024-10-31,09:09:26.000,305,11034876,12805,0,1730365765,13017.825049589992,74.9906888100013,53447.31543744 2024-10-31,09:09:27.000,305,11034848,12605,0,1730365766,13017.798104349997,74.9554431600045,53447.30845032 2024-10-31,09:09:28.000,305,11034841,12645,0,1730365767,13017.804840659992,74.9906888100013,53447.36434728001 2024-10-31,09:09:29.000,305,11034857,12885,0,1730365768,13017.791368040002,75.01183619999938,53447.32242456001 2024-10-31,09:09:30.000,305,11034885,12685,0,1730365769,13017.798104349997,75.01183619999938,53447.34338592001 2024-10-31,09:09:31.000,305,11034820,12725,0,1730365770,13017.791368040002,74.97659055000258,53447.350373040004 2024-10-31,09:09:32.000,305,11034835,12685,0,1730365771,13017.750950180001,75.00478707000002,53447.399282880004 2024-10-31,09:09:33.000,305,11034821,12725,0,1730365772,13017.737477559996,74.98363968000194,53447.399282880004 2024-10-31,09:09:34.000,305,11034825,12725,0,1730365773,13017.750950180001,74.98363968000194,53447.38530864 2024-10-31,09:09:35.000,305,11034840,12765,0,1730365774,13017.730741250001,74.9906888100013,53447.32242456001 2024-10-31,09:09:36.000,305,11034891,12725,0,1730365775,13017.690323390001,74.93429576999915,53447.34338592001 2024-10-31,09:09:37.000,305,11034890,12565,0,1730365776,13017.690323390001,74.9554431600045,53447.34338592001 2024-10-31,09:09:38.000,305,11034882,12805,0,1730365777,13017.663378149991,74.9272466399998,53447.35736016 2024-10-31,09:09:39.000,305,11034876,12765,0,1730365778,13017.690323390001,74.9272466399998,53447.31543744 2024-10-31,09:09:40.000,305,11034860,13125,0,1730365779,13017.649905530001,74.93429576999915,53447.31543744 2024-10-31,09:09:41.000,305,11034841,12765,0,1730365780,13017.636432909996,74.94839402999787,53447.29447608001 2024-10-31,09:09:42.000,305,11034861,12925,0,1730365781,13017.663378149991,74.9272466399998,53447.31543744 2024-10-31,09:09:43.000,305,11034869,12925,0,1730365782,13017.643169219991,74.90609925000172,53447.350373040004 2024-10-31,09:09:44.000,305,11034868,12845,0,1730365783,13017.622960289991,74.91314838000108,53447.420244240006 2024-10-31,09:09:45.000,305,11034837,12525,0,1730365784,13017.596015049996,74.91314838000108,53447.37832152 2024-10-31,09:09:46.000,305,11034822,12605,0,1730365785,13017.56906981,74.97659055000258,53447.37832152 2024-10-31,09:09:47.000,305,11034788,12765,0,1730365786,13017.636432909996,74.96249229000387,53447.36434728001 2024-10-31,09:09:48.000,305,11034830,12685,0,1730365787,13017.58927874,74.97659055000258,53447.44120560001 2024-10-31,09:09:49.000,305,11034830,12765,0,1730365788,13017.582542429991,74.99773794000066,53447.36434728001 2024-10-31,09:09:50.000,305,11034828,12725,0,1730365789,13017.616223979996,75.01183619999938,53447.38530864 2024-10-31,09:09:51.000,305,11034886,12725,0,1730365790,13017.636432909996,75.01183619999938,53447.40627 2024-10-31,09:09:52.000,305,11034859,12805,0,1730365791,13017.602751359991,74.98363968000194,53447.41325712001 2024-10-31,09:09:53.000,305,11034881,12525,0,1730365792,13017.663378149991,74.96954142000322,53447.43421848 2024-10-31,09:09:54.000,305,11034845,12805,0,1730365793,13017.643169219991,75.01183619999938,53447.39229576001 2024-10-31,09:09:55.000,305,11034821,12565,0,1730365794,13017.656641839996,74.9906888100013,53447.38530864 2024-10-31,09:09:56.000,305,11034783,12885,0,1730365795,13017.670114460001,75.0259344599981,53447.37832152 2024-10-31,09:09:57.000,305,11034896,12845,0,1730365796,13017.636432909996,75.01183619999938,53447.41325712001 2024-10-31,09:09:58.000,305,11034854,12885,0,1730365797,13017.643169219991,75.0259344599981,53447.45517984 2024-10-31,09:09:59.000,305,11034850,12485,0,1730365798,13017.6296966,75.04003272000409,53447.43421848 2024-10-31,09:10:00.000,305,11034843,13205,0,1730365799,13017.636432909996,75.01888532999874,53447.44819272 2024-10-31,09:10:01.000,305,11034863,13005,0,1730365800,13017.616223979996,75.04708185000345,53447.420244240006 2024-10-31,09:10:02.000,305,11034845,13085,0,1730365801,13017.616223979996,75.0259344599981,53447.41325712001 2024-10-31,09:10:03.000,305,11034803,12845,0,1730365802,13017.649905530001,75.05413098000281,53447.420244240006 2024-10-31,09:10:04.000,305,11034860,12525,0,1730365803,13017.596015049996,75.03298359000473,53447.420244240006 2024-10-31,09:10:05.000,305,11034825,12765,0,1730365804,13017.622960289991,74.9906888100013,53447.420244240006 2024-10-31,09:10:06.000,305,11034899,12765,0,1730365805,13017.596015049996,75.06118011000217,53447.43421848 2024-10-31,09:10:07.000,305,11034853,12805,0,1730365806,13017.602751359991,74.99773794000066,53447.50408968 2024-10-31,09:10:08.000,305,11034825,12605,0,1730365807,13017.6296966,74.97659055000258,53447.469154080005 2024-10-31,09:10:09.000,305,11034856,12725,0,1730365808,13017.56906981,75.04003272000409,53447.44120560001 2024-10-31,09:10:10.000,305,11034883,12645,0,1730365809,13017.56906981,75.03298359000473,53447.46216696001 2024-10-31,09:10:11.000,305,11034830,13005,0,1730365810,13017.515179329996,75.04003272000409,53447.45517984 2024-10-31,09:10:12.000,305,11034881,12885,0,1730365811,13017.515179329996,75.04003272000409,53447.44819272 2024-10-31,09:10:13.000,305,11034848,12645,0,1730365812,13017.50844302,75.07527837000089,53447.41325712001 2024-10-31,09:10:14.000,305,11034823,12725,0,1730365813,13017.50170670999,75.05413098000281,53447.46216696001 2024-10-31,09:10:15.000,305,11034867,12885,0,1730365814,13017.434343609995,75.04708185000345,53447.469154080005 2024-10-31,09:10:16.000,305,11034814,12605,0,1730365815,13017.4276073,75.04003272000409,53447.4761412 2024-10-31,09:10:17.000,305,11034867,12845,0,1730365816,13017.4276073,75.04003272000409,53447.44120560001 2024-10-31,09:10:18.000,305,11034862,12765,0,1730365817,13017.373716819995,75.00478707000002,53447.469154080005 2024-10-31,09:10:19.000,305,11034831,13045,0,1730365818,13017.38045312999,75.0259344599981,53447.41325712001 2024-10-31,09:10:20.000,305,11034865,12605,0,1730365819,13017.353507889995,75.00478707000002,53447.50408968 2024-10-31,09:10:21.000,305,11034779,12565,0,1730365820,13017.32656265,75.0259344599981,53447.45517984 2024-10-31,09:10:22.000,305,11034876,12525,0,1730365821,13017.30635372,75.00478707000002,53447.49710256 2024-10-31,09:10:23.000,305,11034874,12965,0,1730365822,13017.31982633999,75.00478707000002,53447.518063920004 2024-10-31,09:10:24.000,305,11034809,12845,0,1730365823,13017.272672169995,74.9554431600045,53447.4761412 2024-10-31,09:10:25.000,305,11034849,12685,0,1730365824,13017.24572693,74.98363968000194,53447.48312832 2024-10-31,09:10:26.000,305,11034839,12605,0,1730365825,13017.24572693,74.96954142000322,53447.469154080005 2024-10-31,09:10:27.000,305,11034763,12805,0,1730365826,13017.191836449994,74.94134489999851,53447.46216696001 2024-10-31,09:10:28.000,305,11034838,13125,0,1730365827,13017.171627519994,74.96249229000387,53447.45517984 2024-10-31,09:10:29.000,305,11034837,12685,0,1730365828,13017.17836382999,74.9906888100013,53447.4761412 2024-10-31,09:10:30.000,305,11034828,13085,0,1730365829,13017.144682279999,74.93429576999915,53447.4761412 2024-10-31,09:10:31.000,305,11034866,12325,0,1730365830,13017.164891209999,74.94839402999787,53447.49710256 2024-10-31,09:10:32.000,305,11034866,12805,0,1730365831,13017.111000729994,74.94839402999787,53447.41325712001 2024-10-31,09:10:33.000,305,11034847,12565,0,1730365832,13017.144682279999,74.94134489999851,53447.4761412 2024-10-31,09:10:34.000,305,11034828,12685,0,1730365833,13017.11773703999,74.94134489999851,53447.49011544001 2024-10-31,09:10:35.000,305,11034834,12605,0,1730365834,13017.104264419999,74.94134489999851,53447.4761412 2024-10-31,09:10:36.000,305,11034881,12685,0,1730365835,13017.070582869994,74.96954142000322,53447.46216696001 2024-10-31,09:10:37.000,305,11034870,12605,0,1730365836,13017.077319179989,74.98363968000194,53447.51107680001 2024-10-31,09:10:38.000,305,11034855,12805,0,1730365837,13017.070582869994,74.9906888100013,53447.518063920004 2024-10-31,09:10:39.000,305,11034910,12965,0,1730365838,13017.077319179989,74.97659055000258,53447.44120560001 2024-10-31,09:10:40.000,305,11034833,12685,0,1730365839,13017.097528109989,74.97659055000258,53447.4761412 2024-10-31,09:10:41.000,305,11034884,12805,0,1730365840,13017.016692389989,74.96954142000322,53447.518063920004 2024-10-31,09:10:42.000,305,11034810,12925,0,1730365841,13016.996483459989,74.98363968000194,53447.50408968 2024-10-31,09:10:43.000,305,11034836,12805,0,1730365842,13017.036901319989,74.97659055000258,53447.51107680001 2024-10-31,09:10:44.000,305,11034841,12605,0,1730365843,13016.989747149993,74.94839402999787,53447.50408968 2024-10-31,09:10:45.000,305,11034820,12925,0,1730365844,13016.976274529989,75.00478707000002,53447.52505104 2024-10-31,09:10:46.000,305,11034866,12605,0,1730365845,13016.962801909998,74.96249229000387,53447.51107680001 2024-10-31,09:10:47.000,305,11034885,13005,0,1730365846,13017.009956079994,74.93429576999915,53447.46216696001 2024-10-31,09:10:48.000,305,11034805,12765,0,1730365847,13017.009956079994,74.93429576999915,53447.45517984 2024-10-31,09:10:49.000,305,11034895,12885,0,1730365848,13016.935856669988,74.94134489999851,53447.44120560001 2024-10-31,09:10:50.000,305,11034865,13085,0,1730365849,13016.956065599989,74.9554431600045,53447.48312832 2024-10-31,09:10:51.000,305,11034872,12605,0,1730365850,13016.935856669988,74.9554431600045,53447.4761412 2024-10-31,09:10:52.000,305,11034826,12725,0,1730365851,13016.935856669988,74.93429576999915,53447.49710256 2024-10-31,09:10:53.000,305,11034818,12605,0,1730365852,13016.908911429993,74.92019751000043,53447.49011544001 2024-10-31,09:10:54.000,305,11034839,12565,0,1730365853,13016.868493569993,74.90609925000172,53447.53203816001 2024-10-31,09:10:55.000,305,11034845,12925,0,1730365854,13016.875229879988,74.9272466399998,53447.49011544001 2024-10-31,09:10:56.000,305,11034828,12965,0,1730365855,13016.861757259998,74.92019751000043,53447.4761412 2024-10-31,09:10:57.000,305,11034788,12725,0,1730365856,13016.848284639993,74.94134489999851,53447.48312832 2024-10-31,09:10:58.000,305,11034854,12845,0,1730365857,13016.841548329998,74.91314838000108,53447.46216696001 2024-10-31,09:10:59.000,305,11034865,12805,0,1730365858,13016.881966189998,74.94134489999851,53447.50408968 2024-10-31,09:11:00.000,305,11034851,12925,0,1730365859,13016.807866779993,74.892000990003,53447.49710256 2024-10-31,09:11:01.000,305,11034837,12885,0,1730365860,13016.828075709993,74.90609925000172,53447.40627 2024-10-31,09:11:02.000,305,11034834,12925,0,1730365861,13016.780921539998,74.87790273000428,53447.45517984 2024-10-31,09:11:03.000,305,11034888,12725,0,1730365862,13016.774185230002,74.85675533999893,53447.48312832 2024-10-31,09:11:04.000,305,11034798,12885,0,1730365863,13016.753976300002,74.88495186000364,53447.51107680001 2024-10-31,09:11:05.000,305,11034874,12965,0,1730365864,13016.686613199992,74.87085359999764,53447.566973760004 2024-10-31,09:11:06.000,305,11034857,12645,0,1730365865,13016.706822129992,74.892000990003,53447.55998664001 2024-10-31,09:11:07.000,305,11034850,12765,0,1730365866,13016.700085819997,74.82855882000149,53447.51107680001 2024-10-31,09:11:08.000,305,11034828,12765,0,1730365867,13016.659667959997,74.85675533999893,53447.53203816001 2024-10-31,09:11:09.000,305,11034847,12765,0,1730365868,13016.673140580002,74.88495186000364,53447.50408968 2024-10-31,09:11:10.000,305,11034850,12645,0,1730365869,13016.659667959997,74.89905012000236,53447.49011544001 2024-10-31,09:11:11.000,305,11034861,12725,0,1730365870,13016.632722720002,74.892000990003,53447.49710256 2024-10-31,09:11:12.000,305,11034823,12885,0,1730365871,13016.673140580002,74.92019751000043,53447.518063920004 2024-10-31,09:11:13.000,305,11034876,12485,0,1730365872,13016.659667959997,74.9272466399998,53447.49710256 2024-10-31,09:11:14.000,305,11034852,13165,0,1730365873,13016.666404269992,74.9554431600045,53447.48312832 2024-10-31,09:11:15.000,305,11034854,12845,0,1730365874,13016.632722720002,74.9272466399998,53447.49710256 2024-10-31,09:11:16.000,305,11034891,12605,0,1730365875,13016.619250099997,74.9272466399998,53447.49710256 2024-10-31,09:11:17.000,305,11034922,12845,0,1730365876,13016.592304860002,74.9554431600045,53447.44819272 2024-10-31,09:11:18.000,305,11034811,12685,0,1730365877,13016.585568549992,74.92019751000043,53447.566973760004 2024-10-31,09:11:19.000,305,11034900,12765,0,1730365878,13016.625986409992,74.94839402999787,53447.52505104 2024-10-31,09:11:20.000,305,11034841,12765,0,1730365879,13016.632722720002,74.97659055000258,53447.42723136 2024-10-31,09:11:21.000,305,11034829,12645,0,1730365880,13016.612513790002,74.9554431600045,53447.43421848 2024-10-31,09:11:22.000,305,11034903,12685,0,1730365881,13016.572095930002,74.94134489999851,53447.46216696001 2024-10-31,09:11:23.000,305,11034837,12605,0,1730365882,13016.585568549992,74.94839402999787,53447.4761412 2024-10-31,09:11:24.000,305,11034852,12645,0,1730365883,13016.538414379997,74.93429576999915,53447.44819272 2024-10-31,09:11:25.000,305,11034842,12765,0,1730365884,13016.524941759992,74.90609925000172,53447.40627 2024-10-31,09:11:26.000,305,11034832,12605,0,1730365885,13016.518205449996,74.92019751000043,53447.43421848 2024-10-31,09:11:27.000,305,11034866,13045,0,1730365886,13016.511469140001,74.96954142000322,53447.41325712001 2024-10-31,09:11:28.000,305,11034823,12805,0,1730365887,13016.531678070001,74.93429576999915,53447.399282880004 2024-10-31,09:11:29.000,305,11034836,12765,0,1730365888,13016.551887000001,74.93429576999915,53447.4761412 2024-10-31,09:11:30.000,305,11034907,13005,0,1730365889,13016.524941759992,74.96954142000322,53447.45517984 2024-10-31,09:11:31.000,305,11034863,12605,0,1730365890,13016.538414379997,74.98363968000194,53447.48312832 2024-10-31,09:11:32.000,305,11034865,12605,0,1730365891,13016.545150689992,74.98363968000194,53447.48312832 2024-10-31,09:11:33.000,305,11034857,12885,0,1730365892,13016.497996519996,75.01888532999874,53447.42723136 2024-10-31,09:11:34.000,305,11034863,12965,0,1730365893,13016.511469140001,74.9906888100013,53447.4761412 2024-10-31,09:11:35.000,305,11034868,13125,0,1730365894,13016.538414379997,74.9906888100013,53447.420244240006 2024-10-31,09:11:36.000,305,11034882,12805,0,1730365895,13016.524941759992,74.98363968000194,53447.41325712001 2024-10-31,09:11:37.000,305,11034887,12725,0,1730365896,13016.524941759992,74.98363968000194,53447.38530864 2024-10-31,09:11:38.000,305,11034851,12445,0,1730365897,13016.538414379997,74.97659055000258,53447.37832152 2024-10-31,09:11:39.000,305,11034832,13005,0,1730365898,13016.558623309997,75.00478707000002,53447.46216696001 2024-10-31,09:11:40.000,305,11034844,12965,0,1730365899,13016.531678070001,75.01888532999874,53447.46216696001 2024-10-31,09:11:41.000,305,11034840,12765,0,1730365900,13016.545150689992,75.01183619999938,53447.420244240006 2024-10-31,09:11:42.000,305,11034817,12965,0,1730365901,13016.524941759992,75.04003272000409,53447.4761412 2024-10-31,09:11:43.000,305,11034872,12685,0,1730365902,13016.538414379997,75.04003272000409,53447.44120560001 2024-10-31,09:11:44.000,305,11034832,12645,0,1730365903,13016.545150689992,75.0259344599981,53447.46216696001 2024-10-31,09:11:45.000,305,11034834,12765,0,1730365904,13016.565359619992,75.04708185000345,53447.420244240006 2024-10-31,09:11:46.000,305,11034878,12805,0,1730365905,13016.558623309997,75.04708185000345,53447.469154080005 2024-10-31,09:11:47.000,305,11034856,12925,0,1730365906,13016.585568549992,75.10347488999832,53447.469154080005 2024-10-31,09:11:48.000,305,11034815,12685,0,1730365907,13016.605777479992,75.08232750000025,53447.48312832 2024-10-31,09:11:49.000,305,11034854,13005,0,1730365908,13016.625986409992,75.06118011000217,53447.49710256 2024-10-31,09:11:50.000,305,11034844,12525,0,1730365909,13016.625986409992,75.06822924000153,53447.48312832 2024-10-31,09:11:51.000,305,11034828,12925,0,1730365910,13016.625986409992,75.0259344599981,53447.51107680001 2024-10-31,09:11:52.000,305,11034831,12885,0,1730365911,13016.659667959997,75.06118011000217,53447.4761412 2024-10-31,09:11:53.000,305,11034851,12885,0,1730365912,13016.673140580002,75.04003272000409,53447.399282880004 2024-10-31,09:11:54.000,305,11034876,12725,0,1730365913,13016.632722720002,75.03298359000473,53447.48312832 2024-10-31,09:11:55.000,305,11034809,12765,0,1730365914,13016.652931650002,75.03298359000473,53447.42723136 2024-10-31,09:11:56.000,305,11034836,12605,0,1730365915,13016.673140580002,75.01888532999874,53447.4761412 2024-10-31,09:11:57.000,305,11034812,12765,0,1730365916,13016.673140580002,75.04708185000345,53447.50408968 2024-10-31,09:11:58.000,305,11034796,12805,0,1730365917,13016.706822129992,75.05413098000281,53447.469154080005 2024-10-31,09:11:59.000,305,11034836,12605,0,1730365918,13016.673140580002,75.00478707000002,53447.55299952 2024-10-31,09:12:00.000,305,11034834,12685,0,1730365919,13016.720294749997,75.03298359000473,53447.5460124 2024-10-31,09:12:01.000,305,11034814,13125,0,1730365920,13016.679876889997,75.0259344599981,53447.566973760004 2024-10-31,09:12:02.000,305,11034808,12685,0,1730365921,13016.686613199992,75.00478707000002,53447.587935120006 2024-10-31,09:12:03.000,305,11034894,12725,0,1730365922,13016.652931650002,75.01183619999938,53447.518063920004 2024-10-31,09:12:04.000,305,11034866,12965,0,1730365923,13016.625986409992,74.9906888100013,53447.55299952 2024-10-31,09:12:05.000,305,11034834,12605,0,1730365924,13016.612513790002,74.96249229000387,53447.50408968 2024-10-31,09:12:06.000,305,11034822,12725,0,1730365925,13016.599041169997,74.97659055000258,53447.52505104 2024-10-31,09:12:07.000,305,11034848,12965,0,1730365926,13016.578832239997,74.99773794000066,53447.49011544001 2024-10-31,09:12:08.000,305,11034811,12925,0,1730365927,13016.565359619992,75.01888532999874,53447.539025280006 2024-10-31,09:12:09.000,305,11034868,12725,0,1730365928,13016.551887000001,75.00478707000002,53447.52505104 2024-10-31,09:12:10.000,305,11034857,12845,0,1730365929,13016.578832239997,74.9906888100013,53447.55299952 2024-10-31,09:12:11.000,305,11034870,12725,0,1730365930,13016.599041169997,74.96249229000387,53447.55998664001 2024-10-31,09:12:12.000,305,11034854,13125,0,1730365931,13016.558623309997,74.9554431600045,53447.5460124 2024-10-31,09:12:13.000,305,11034834,13045,0,1730365932,13016.545150689992,74.93429576999915,53447.55998664001 2024-10-31,09:12:14.000,305,11034831,12685,0,1730365933,13016.565359619992,74.94134489999851,53447.55998664001 2024-10-31,09:12:15.000,305,11034861,12885,0,1730365934,13016.545150689992,74.93429576999915,53447.539025280006 2024-10-31,09:12:16.000,305,11034828,12845,0,1730365935,13016.545150689992,74.96249229000387,53447.55299952 2024-10-31,09:12:17.000,305,11034852,12765,0,1730365936,13016.545150689992,74.92019751000043,53447.5460124 2024-10-31,09:12:18.000,305,11034801,12845,0,1730365937,13016.545150689992,74.89905012000236,53447.539025280006 2024-10-31,09:12:19.000,305,11034854,12605,0,1730365938,13016.558623309997,74.87790273000428,53447.51107680001 2024-10-31,09:12:20.000,305,11034883,12605,0,1730365939,13016.572095930002,74.89905012000236,53447.5460124 2024-10-31,09:12:21.000,305,11034814,12965,0,1730365940,13016.565359619992,74.84970620999957,53447.5460124 2024-10-31,09:12:22.000,305,11034848,12605,0,1730365941,13016.558623309997,74.89905012000236,53447.539025280006 2024-10-31,09:12:23.000,305,11034868,12605,0,1730365942,13016.565359619992,74.84970620999957,53447.5460124 2024-10-31,09:12:24.000,305,11034901,12765,0,1730365943,13016.538414379997,74.82855882000149,53447.55998664001 2024-10-31,09:12:25.000,305,11034876,12685,0,1730365944,13016.531678070001,74.81446056000277,53447.60190936 2024-10-31,09:12:26.000,305,11034859,12645,0,1730365945,13016.545150689992,74.82150969000213,53447.55299952 2024-10-31,09:12:27.000,305,11034838,12645,0,1730365946,13016.477787589996,74.86380446999829,53447.53203816001 2024-10-31,09:12:28.000,305,11034809,12805,0,1730365947,13016.531678070001,74.892000990003,53447.58094800001 2024-10-31,09:12:29.000,305,11034891,12605,0,1730365948,13016.484523899991,74.84265708000021,53447.566973760004 2024-10-31,09:12:30.000,305,11034808,13045,0,1730365949,13016.497996519996,74.81446056000277,53447.5460124 2024-10-31,09:12:31.000,305,11034809,12685,0,1730365950,13016.423897109991,74.7792149099987,53447.49710256 2024-10-31,09:12:32.000,305,11034847,12645,0,1730365951,13016.430633420001,74.82855882000149,53447.53203816001 2024-10-31,09:12:33.000,305,11034836,12725,0,1730365952,13016.41042449,74.82855882000149,53447.53203816001 2024-10-31,09:12:34.000,305,11034871,12885,0,1730365953,13016.403688179991,74.7933131700047,53447.55998664001 2024-10-31,09:12:35.000,305,11034854,12965,0,1730365954,13016.383479249991,74.82855882000149,53447.566973760004 2024-10-31,09:12:36.000,305,11034841,12845,0,1730365955,13016.336325079996,74.84265708000021,53447.52505104 2024-10-31,09:12:37.000,305,11034845,12845,0,1730365956,13016.32958877,74.86380446999829,53447.51107680001 2024-10-31,09:12:38.000,305,11034809,12965,0,1730365957,13016.316116149996,74.84970620999957,53447.44819272 2024-10-31,09:12:39.000,305,11034828,12685,0,1730365958,13016.32958877,74.892000990003,53447.5460124 2024-10-31,09:12:40.000,305,11034832,12725,0,1730365959,13016.30264352999,74.87085359999764,53447.58094800001 2024-10-31,09:12:41.000,305,11034850,12685,0,1730365960,13016.26222566999,74.89905012000236,53447.51107680001 2024-10-31,09:12:42.000,305,11034861,12765,0,1730365961,13016.255489359995,74.9272466399998,53447.50408968 2024-10-31,09:12:43.000,305,11034823,12765,0,1730365962,13016.235280429995,74.892000990003,53447.52505104 2024-10-31,09:12:44.000,305,11034833,12685,0,1730365963,13016.194862569995,74.94839402999787,53447.50408968 2024-10-31,09:12:45.000,305,11034836,12565,0,1730365964,13016.194862569995,74.94134489999851,53447.48312832 2024-10-31,09:12:46.000,305,11034854,12605,0,1730365965,13016.16118101999,74.90609925000172,53447.49710256 2024-10-31,09:12:47.000,305,11034836,12765,0,1730365966,13016.1477084,74.9272466399998,53447.469154080005 2024-10-31,09:12:48.000,305,11034879,13005,0,1730365967,13016.154444709995,74.90609925000172,53447.45517984 2024-10-31,09:12:49.000,305,11034864,12565,0,1730365968,13016.12076315999,74.90609925000172,53447.48312832 2024-10-31,09:12:50.000,305,11034901,12605,0,1730365969,13016.12076315999,74.94134489999851,53447.48312832 2024-10-31,09:12:51.000,305,11034858,12605,0,1730365970,13016.08708161,74.97659055000258,53447.52505104 2024-10-31,09:12:52.000,305,11034854,13005,0,1730365971,13016.10729054,74.94839402999787,53447.4761412 2024-10-31,09:12:53.000,305,11034886,12765,0,1730365972,13016.114026849995,74.91314838000108,53447.46216696001 2024-10-31,09:12:54.000,305,11034801,12765,0,1730365973,13016.06013636999,74.9554431600045,53447.45517984 2024-10-31,09:12:55.000,305,11034830,12725,0,1730365974,13016.04666375,74.94839402999787,53447.46216696001 2024-10-31,09:12:56.000,305,11034812,12565,0,1730365975,13016.03992743999,74.96954142000322,53447.44819272 2024-10-31,09:12:57.000,305,11034828,12805,0,1730365976,13016.01971850999,74.98363968000194,53447.45517984 2024-10-31,09:12:58.000,305,11034889,12605,0,1730365977,13016.02645482,75.01183619999938,53447.45517984 2024-10-31,09:12:59.000,305,11034874,12805,0,1730365978,13016.03992743999,75.01888532999874,53447.42723136 2024-10-31,09:13:00.000,305,11034871,12605,0,1730365979,13016.04666375,75.06118011000217,53447.44120560001 2024-10-31,09:13:01.000,305,11034810,12725,0,1730365980,13016.02645482,75.03298359000473,53447.4761412 2024-10-31,09:13:02.000,305,11034823,12925,0,1730365981,13016.02645482,75.04708185000345,53447.43421848 2024-10-31,09:13:03.000,305,11034826,12685,0,1730365982,13016.012982199994,75.01888532999874,53447.42723136 2024-10-31,09:13:04.000,305,11034831,12645,0,1730365983,13016.01971850999,75.03298359000473,53447.46216696001 2024-10-31,09:13:05.000,305,11034843,12725,0,1730365984,13016.01971850999,75.01183619999938,53447.399282880004 2024-10-31,09:13:06.000,305,11034876,12965,0,1730365985,13016.00624589,75.06822924000153,53447.42723136 2024-10-31,09:13:07.000,305,11034823,12565,0,1730365986,13015.99950957999,75.04708185000345,53447.41325712001 2024-10-31,09:13:08.000,305,11034829,12845,0,1730365987,13016.02645482,75.04708185000345,53447.44819272 2024-10-31,09:13:09.000,305,11034838,12765,0,1730365988,13015.98603696,75.0893766299996,53447.420244240006 2024-10-31,09:13:10.000,305,11034832,12805,0,1730365989,13015.992773269994,75.06118011000217,53447.42723136 2024-10-31,09:13:11.000,305,11034857,12885,0,1730365990,13015.99950957999,75.05413098000281,53447.420244240006 2024-10-31,09:13:12.000,305,11034812,12965,0,1730365991,13016.00624589,75.11757315000432,53447.42723136 2024-10-31,09:13:13.000,305,11034853,12565,0,1730365992,13015.945619099999,75.08232750000025,53447.42723136 2024-10-31,09:13:14.000,305,11034839,12845,0,1730365993,13015.96582803,75.06822924000153,53447.44819272 2024-10-31,09:13:15.000,305,11034849,12885,0,1730365994,13015.952355409994,75.07527837000089,53447.44120560001 2024-10-31,09:13:16.000,305,11034850,12725,0,1730365995,13015.905201239999,75.0893766299996,53447.399282880004 2024-10-31,09:13:17.000,305,11034840,12685,0,1730365996,13015.891728619994,75.12462228000368,53447.420244240006 2024-10-31,09:13:18.000,305,11034841,13125,0,1730365997,13015.911937549994,75.0893766299996,53447.42723136 2024-10-31,09:13:19.000,305,11034844,12925,0,1730365998,13015.884992309999,75.12462228000368,53447.44120560001 2024-10-31,09:13:20.000,305,11034876,12965,0,1730365999,13015.871519689994,75.16691705999983,53447.46216696001 2024-10-31,09:13:21.000,305,11034868,12845,0,1730366000,13015.851310759994,75.14576967000176,53447.43421848 2024-10-31,09:13:22.000,305,11034848,12765,0,1730366001,13015.871519689994,75.17396618999919,53447.469154080005 2024-10-31,09:13:23.000,305,11034891,12685,0,1730366002,13015.864783379999,75.17396618999919,53447.518063920004 2024-10-31,09:13:24.000,305,11034879,12925,0,1730366003,13015.831101829994,75.15986793000047,53447.46216696001 2024-10-31,09:13:25.000,305,11034904,12645,0,1730366004,13015.797420279989,75.13167141000304,53447.45517984 2024-10-31,09:13:26.000,305,11034821,12805,0,1730366005,13015.777211349989,75.18806444999791,53447.44120560001 2024-10-31,09:13:27.000,305,11034830,12485,0,1730366006,13015.757002419989,75.17396618999919,53447.469154080005 2024-10-31,09:13:28.000,305,11034846,12805,0,1730366007,13015.763738729998,75.20921184000326,53447.4761412 2024-10-31,09:13:29.000,305,11034833,12885,0,1730366008,13015.770475039993,75.2021627100039,53447.42723136 2024-10-31,09:13:30.000,305,11034847,12885,0,1730366009,13015.763738729998,75.22331010000198,53447.51107680001 2024-10-31,09:13:31.000,305,11034863,12645,0,1730366010,13015.736793489988,75.22331010000198,53447.420244240006 2024-10-31,09:13:32.000,305,11034812,12645,0,1730366011,13015.750266109993,75.24445749000006,53447.50408968 2024-10-31,09:13:33.000,305,11034899,12845,0,1730366012,13015.757002419989,75.21626097000262,53447.46216696001 2024-10-31,09:13:34.000,305,11034837,12485,0,1730366013,13015.790683969994,75.25150661999942,53447.45517984 2024-10-31,09:13:35.000,305,11034832,12645,0,1730366014,13015.790683969994,75.22331010000198,53447.4761412 2024-10-31,09:13:36.000,305,11034846,12805,0,1730366015,13015.783947659998,75.26560487999814,53447.42723136 2024-10-31,09:13:37.000,305,11034860,12685,0,1730366016,13015.777211349989,75.27970314000413,53447.45517984 2024-10-31,09:13:38.000,305,11034878,12765,0,1730366017,13015.790683969994,75.26560487999814,53447.469154080005 2024-10-31,09:13:39.000,305,11034837,12685,0,1730366018,13015.810892899994,75.28675227000349,53447.469154080005 2024-10-31,09:13:40.000,305,11034855,12725,0,1730366019,13015.783947659998,75.31494879000093,53447.49011544001 2024-10-31,09:13:41.000,305,11034816,12925,0,1730366020,13015.824365519999,75.28675227000349,53447.49710256 2024-10-31,09:13:42.000,305,11034864,12805,0,1730366021,13015.864783379999,75.336096179999,53447.50408968 2024-10-31,09:13:43.000,305,11034856,12645,0,1730366022,13015.878255999989,75.31494879000093,53447.469154080005 2024-10-31,09:13:44.000,305,11034828,12685,0,1730366023,13015.844574449999,75.32904704999964,53447.45517984 2024-10-31,09:13:45.000,305,11034837,12605,0,1730366024,13015.884992309999,75.27970314000413,53447.4761412 2024-10-31,09:13:46.000,305,11034847,12805,0,1730366025,13015.878255999989,75.30789966000157,53447.49710256 2024-10-31,09:13:47.000,305,11034865,12765,0,1730366026,13015.884992309999,75.32904704999964,53447.52505104 2024-10-31,09:13:48.000,305,11034837,12965,0,1730366027,13015.884992309999,75.28675227000349,53447.52505104 2024-10-31,09:13:49.000,305,11034893,13005,0,1730366028,13015.89846492999,75.30789966000157,53447.5460124 2024-10-31,09:13:50.000,305,11034875,12805,0,1730366029,13015.925410169999,75.31494879000093,53447.539025280006 2024-10-31,09:13:51.000,305,11034819,13005,0,1730366030,13015.945619099999,75.32199792000029,53447.53203816001 2024-10-31,09:13:52.000,305,11034862,12845,0,1730366031,13015.925410169999,75.27265401000477,53447.5460124 2024-10-31,09:13:53.000,305,11034879,12605,0,1730366032,13015.93888278999,75.32904704999964,53447.53203816001 2024-10-31,09:13:54.000,305,11034889,12805,0,1730366033,13015.96582803,75.30789966000157,53447.4761412 2024-10-31,09:13:55.000,305,11034878,12965,0,1730366034,13015.932146479994,75.24445749000006,53447.52505104 2024-10-31,09:13:56.000,305,11034892,12885,0,1730366035,13015.952355409994,75.27265401000477,53447.51107680001 2024-10-31,09:13:57.000,305,11034866,12845,0,1730366036,13015.93888278999,75.27265401000477,53447.55998664001 2024-10-31,09:13:58.000,305,11034871,12765,0,1730366037,13015.945619099999,75.23035923000134,53447.55998664001 2024-10-31,09:13:59.000,305,11034825,12645,0,1730366038,13015.97930064999,75.25855574999878,53447.53203816001 2024-10-31,09:14:00.000,305,11034849,12925,0,1730366039,13015.952355409994,75.26560487999814,53447.55998664001 2024-10-31,09:14:01.000,305,11034846,12805,0,1730366040,13015.945619099999,75.28675227000349,53447.57396088 2024-10-31,09:14:02.000,305,11034885,12925,0,1730366041,13015.932146479994,75.28675227000349,53447.57396088 2024-10-31,09:14:03.000,305,11034845,12925,0,1730366042,13015.97930064999,75.30789966000157,53447.6158836 2024-10-31,09:14:04.000,305,11034884,12685,0,1730366043,13015.96582803,75.29380140000285,53447.59492224 2024-10-31,09:14:05.000,305,11034822,12885,0,1730366044,13015.98603696,75.28675227000349,53447.60889648001 2024-10-31,09:14:06.000,305,11034866,12645,0,1730366045,13015.99950957999,75.27970314000413,53447.59492224 2024-10-31,09:14:07.000,305,11034878,13005,0,1730366046,13015.97930064999,75.336096179999,53447.566973760004 2024-10-31,09:14:08.000,305,11034843,12525,0,1730366047,13015.992773269994,75.32904704999964,53447.57396088 2024-10-31,09:14:09.000,305,11034831,12765,0,1730366048,13015.97930064999,75.30789966000157,53447.5460124 2024-10-31,09:14:10.000,305,11034859,12725,0,1730366049,13016.00624589,75.30789966000157,53447.587935120006 2024-10-31,09:14:11.000,305,11034855,12565,0,1730366050,13015.972564339994,75.29380140000285,53447.52505104 2024-10-31,09:14:12.000,305,11034845,12445,0,1730366051,13015.97930064999,75.31494879000093,53447.55998664001 2024-10-31,09:14:13.000,305,11034847,12845,0,1730366052,13015.97930064999,75.31494879000093,53447.539025280006 2024-10-31,09:14:14.000,305,11034846,12805,0,1730366053,13015.952355409994,75.32199792000029,53447.58094800001 2024-10-31,09:14:15.000,305,11034835,12605,0,1730366054,13015.97930064999,75.34314530999836,53447.57396088 2024-10-31,09:14:16.000,305,11034855,12485,0,1730366055,13015.97930064999,75.336096179999,53447.57396088 2024-10-31,09:14:17.000,305,11034870,12645,0,1730366056,13015.98603696,75.336096179999,53447.566973760004 2024-10-31,09:14:18.000,305,11034847,12725,0,1730366057,13016.01971850999,75.336096179999,53447.60190936 2024-10-31,09:14:19.000,305,11034836,12925,0,1730366058,13015.99950957999,75.32904704999964,53447.57396088 2024-10-31,09:14:20.000,305,11034859,12685,0,1730366059,13016.00624589,75.32904704999964,53447.62287072 2024-10-31,09:14:21.000,305,11034856,12645,0,1730366060,13015.98603696,75.32199792000029,53447.587935120006 2024-10-31,09:14:22.000,305,11034876,12605,0,1730366061,13016.03992743999,75.32904704999964,53447.62985784001 2024-10-31,09:14:23.000,305,11034839,12805,0,1730366062,13016.053400059995,75.27970314000413,53447.6508192 2024-10-31,09:14:24.000,305,11034887,12565,0,1730366063,13016.053400059995,75.32904704999964,53447.60190936 2024-10-31,09:14:25.000,305,11034863,12605,0,1730366064,13016.04666375,75.32904704999964,53447.685754800004 2024-10-31,09:14:26.000,305,11034828,12605,0,1730366065,13016.06013636999,75.27265401000477,53447.67178056 2024-10-31,09:14:27.000,305,11034827,12565,0,1730366066,13016.08708161,75.29380140000285,53447.685754800004 2024-10-31,09:14:28.000,305,11034849,13005,0,1730366067,13016.08708161,75.23035923000134,53447.69274192 2024-10-31,09:14:29.000,305,11034861,12885,0,1730366068,13016.12749947,75.24445749000006,53447.685754800004 2024-10-31,09:14:30.000,305,11034880,12725,0,1730366069,13016.134235779995,75.25150661999942,53447.6508192 2024-10-31,09:14:31.000,305,11034813,12765,0,1730366070,13016.194862569995,75.25150661999942,53447.706716160006 2024-10-31,09:14:32.000,305,11034834,12725,0,1730366071,13016.22180780999,75.24445749000006,53447.71370328 2024-10-31,09:14:33.000,305,11034878,12725,0,1730366072,13016.235280429995,75.22331010000198,53447.685754800004 2024-10-31,09:14:34.000,305,11034875,12565,0,1730366073,13016.235280429995,75.23035923000134,53447.72767752001 2024-10-31,09:14:35.000,305,11034838,12685,0,1730366074,13016.32958877,75.2374083600007,53447.734664640004 2024-10-31,09:14:36.000,305,11034888,12925,0,1730366075,13016.336325079996,75.18806444999791,53447.74863888001 2024-10-31,09:14:37.000,305,11034859,12925,0,1730366076,13016.3497977,75.15281880000111,53447.76261312 2024-10-31,09:14:38.000,305,11034835,12685,0,1730366077,13016.376742939996,75.17396618999919,53447.734664640004 2024-10-31,09:14:39.000,305,11034864,12765,0,1730366078,13016.403688179991,75.18101531999855,53447.69972904001 2024-10-31,09:14:40.000,305,11034850,12885,0,1730366079,13016.430633420001,75.16691705999983,53447.78357448 2024-10-31,09:14:41.000,305,11034852,12925,0,1730366080,13016.457578659996,75.18101531999855,53447.706716160006 2024-10-31,09:14:42.000,305,11034877,12845,0,1730366081,13016.464314969991,75.20921184000326,53447.72767752001 2024-10-31,09:14:43.000,305,11034848,12805,0,1730366082,13016.518205449996,75.22331010000198,53447.78357448 2024-10-31,09:14:44.000,305,11034891,12685,0,1730366083,13016.538414379997,75.21626097000262,53447.76261312 2024-10-31,09:14:45.000,305,11034887,12765,0,1730366084,13016.572095930002,75.2021627100039,53447.804535840005 2024-10-31,09:14:46.000,305,11034905,12525,0,1730366085,13016.605777479992,75.24445749000006,53447.78357448 2024-10-31,09:14:47.000,305,11034868,12765,0,1730366086,13016.585568549992,75.19511358000454,53447.79754872001 2024-10-31,09:14:48.000,305,11034819,12765,0,1730366087,13016.572095930002,75.22331010000198,53447.81851008 2024-10-31,09:14:49.000,305,11034845,12645,0,1730366088,13016.599041169997,75.25855574999878,53447.83248432 2024-10-31,09:14:50.000,305,11034847,12645,0,1730366089,13016.572095930002,75.30789966000157,53447.84645856001 2024-10-31,09:14:51.000,305,11034908,12845,0,1730366090,13016.599041169997,75.29380140000285,53447.81152296 2024-10-31,09:14:52.000,305,11034826,12845,0,1730366091,13016.531678070001,75.27970314000413,53447.83248432 2024-10-31,09:14:53.000,305,11034908,13045,0,1730366092,13016.585568549992,75.31494879000093,53447.82549720001 2024-10-31,09:14:54.000,305,11034831,12605,0,1730366093,13016.605777479992,75.28675227000349,53447.853445680004 2024-10-31,09:14:55.000,305,11034838,12605,0,1730366094,13016.565359619992,75.336096179999,53447.874407040006 2024-10-31,09:14:56.000,305,11034831,12885,0,1730366095,13016.565359619992,75.32199792000029,53447.86741992001 2024-10-31,09:14:57.000,305,11034850,12845,0,1730366096,13016.524941759992,75.31494879000093,53447.89536840001 2024-10-31,09:14:58.000,305,11034829,12765,0,1730366097,13016.524941759992,75.32199792000029,53447.90934264 2024-10-31,09:14:59.000,305,11034821,12765,0,1730366098,13016.565359619992,75.30789966000157,53447.89536840001 2024-10-31,09:15:00.000,305,11034834,12685,0,1730366099,13016.565359619992,75.32199792000029,53447.86741992001 2024-10-31,09:15:01.000,305,11034925,12765,0,1730366100,13016.572095930002,75.27265401000477,53447.84645856001 2024-10-31,09:15:02.000,305,11034834,12805,0,1730366101,13016.572095930002,75.32904704999964,53447.930304 2024-10-31,09:15:03.000,305,11034860,13125,0,1730366102,13016.592304860002,75.31494879000093,53447.923316880006 2024-10-31,09:15:04.000,305,11034846,12725,0,1730366103,13016.625986409992,75.30789966000157,53447.95825248 2024-10-31,09:15:05.000,305,11034877,12605,0,1730366104,13016.652931650002,75.28675227000349,53447.902355520004 2024-10-31,09:15:06.000,305,11034862,12765,0,1730366105,13016.666404269992,75.29380140000285,53447.95126536 2024-10-31,09:15:07.000,305,11034884,12965,0,1730366106,13016.700085819997,75.30085053000221,53447.902355520004 2024-10-31,09:15:08.000,305,11034882,12565,0,1730366107,13016.733767370002,75.30789966000157,53447.88838128 2024-10-31,09:15:09.000,305,11034892,12645,0,1730366108,13016.740503679997,75.28675227000349,53447.93729112 2024-10-31,09:15:10.000,305,11034895,12965,0,1730366109,13016.794394160002,75.24445749000006,53447.95126536 2024-10-31,09:15:11.000,305,11034840,12805,0,1730366110,13016.834812020003,75.22331010000198,53447.923316880006 2024-10-31,09:15:12.000,305,11034859,12925,0,1730366111,13016.902175119998,75.26560487999814,53447.97921384 2024-10-31,09:15:13.000,305,11034842,12805,0,1730366112,13016.949329289993,75.23035923000134,53447.97921384 2024-10-31,09:15:14.000,305,11034859,12925,0,1730366113,13016.969538219993,75.23035923000134,53447.94427824001 2024-10-31,09:15:15.000,305,11034819,12965,0,1730366114,13016.996483459989,75.24445749000006,53447.972226720005 2024-10-31,09:15:16.000,305,11034873,13125,0,1730366115,13017.036901319989,75.29380140000285,53448.021136560004 2024-10-31,09:15:17.000,305,11034863,12605,0,1730366116,13017.13794596999,75.27265401000477,53447.99318808001 2024-10-31,09:15:18.000,305,11034847,12685,0,1730366117,13017.144682279999,75.27970314000413,53448.0001752 2024-10-31,09:15:19.000,305,11034856,12725,0,1730366118,13017.15815489999,75.27265401000477,53448.02812368 2024-10-31,09:15:20.000,305,11034861,12805,0,1730366119,13017.18510014,75.27970314000413,53448.0001752 2024-10-31,09:15:21.000,305,11034891,12685,0,1730366120,13017.24572693,75.25855574999878,53448.070046400004 2024-10-31,09:15:22.000,305,11034856,12805,0,1730366121,13017.252463239995,75.2374083600007,53448.091007760006 2024-10-31,09:15:23.000,305,11034842,12765,0,1730366122,13017.29961740999,75.28675227000349,53448.06305928001 2024-10-31,09:15:24.000,305,11034877,12765,0,1730366123,13017.292881099995,75.25855574999878,53448.08402064001 2024-10-31,09:15:25.000,305,11034847,13005,0,1730366124,13017.32656265,75.24445749000006,53448.13293048001 2024-10-31,09:15:26.000,305,11034903,13125,0,1730366125,13017.373716819995,75.22331010000198,53448.13293048001 2024-10-31,09:15:27.000,305,11034835,12525,0,1730366126,13017.42087098999,75.25150661999942,53448.16786608 2024-10-31,09:15:28.000,305,11034895,12965,0,1730366127,13017.393925749995,75.20921184000326,53448.1748532 2024-10-31,09:15:29.000,305,11034852,12845,0,1730366128,13017.4276073,75.23035923000134,53448.12594336 2024-10-31,09:15:30.000,305,11034847,12685,0,1730366129,13017.42087098999,75.19511358000454,53448.11196912001 2024-10-31,09:15:31.000,305,11034864,12805,0,1730366130,13017.44107991999,75.19511358000454,53448.1748532 2024-10-31,09:15:32.000,305,11034880,13005,0,1730366131,13017.434343609995,75.19511358000454,53448.18184032001 2024-10-31,09:15:33.000,305,11034809,12925,0,1730366132,13017.48823409,75.19511358000454,53448.18184032001 2024-10-31,09:15:34.000,305,11034874,12965,0,1730366133,13017.48823409,75.18806444999791,53448.20280168001 2024-10-31,09:15:35.000,305,11034886,12885,0,1730366134,13017.52865195,75.20921184000326,53448.20280168001 2024-10-31,09:15:36.000,305,11034894,12885,0,1730366135,13017.54212456999,75.20921184000326,53448.237737280004 2024-10-31,09:15:37.000,305,11034888,12725,0,1730366136,13017.54886088,75.17396618999919,53448.25171152001 2024-10-31,09:15:38.000,305,11034869,12685,0,1730366137,13017.582542429991,75.20921184000326,53448.258698640006 2024-10-31,09:15:39.000,305,11034906,13005,0,1730366138,13017.562333499991,75.18101531999855,53448.237737280004 2024-10-31,09:15:40.000,305,11034856,12885,0,1730366139,13017.60948767,75.16691705999983,53448.258698640006 2024-10-31,09:15:41.000,305,11034851,12685,0,1730366140,13017.596015049996,75.18101531999855,53448.27966000001 2024-10-31,09:15:42.000,305,11034881,12605,0,1730366141,13017.616223979996,75.16691705999983,53448.30062136001 2024-10-31,09:15:43.000,305,11034862,12885,0,1730366142,13017.562333499991,75.18101531999855,53448.307608480005 2024-10-31,09:15:44.000,305,11034809,12885,0,1730366143,13017.58927874,75.18806444999791,53448.258698640006 2024-10-31,09:15:45.000,305,11034881,13005,0,1730366144,13017.58927874,75.16691705999983,53448.28664712 2024-10-31,09:15:46.000,305,11034846,12845,0,1730366145,13017.622960289991,75.1387205400024,53448.34254408 2024-10-31,09:15:47.000,305,11034839,12925,0,1730366146,13017.582542429991,75.17396618999919,53448.29363424 2024-10-31,09:15:48.000,305,11034871,12685,0,1730366147,13017.602751359991,75.15281880000111,53448.34254408 2024-10-31,09:15:49.000,305,11034847,12925,0,1730366148,13017.575806119996,75.1387205400024,53448.356518320004 2024-10-31,09:15:50.000,305,11034844,12805,0,1730366149,13017.616223979996,75.1387205400024,53448.33555696 2024-10-31,09:15:51.000,305,11034876,12845,0,1730366150,13017.636432909996,75.1387205400024,53448.41940240001 2024-10-31,09:15:52.000,305,11034876,12565,0,1730366151,13017.649905530001,75.11052401999768,53448.34953120001 2024-10-31,09:15:53.000,305,11034875,12565,0,1730366152,13017.616223979996,75.10347488999832,53448.34254408 2024-10-31,09:15:54.000,305,11034828,12765,0,1730366153,13017.616223979996,75.12462228000368,53448.44036376 2024-10-31,09:15:55.000,305,11034833,12645,0,1730366154,13017.60948767,75.11052401999768,53448.356518320004 2024-10-31,09:15:56.000,305,11034862,12725,0,1730366155,13017.656641839996,75.11052401999768,53448.34953120001 2024-10-31,09:15:57.000,305,11034846,12885,0,1730366156,13017.649905530001,75.09642575999897,53448.39145392 2024-10-31,09:15:58.000,305,11034884,12805,0,1730366157,13017.656641839996,75.0893766299996,53448.426389520006 2024-10-31,09:15:59.000,305,11034863,12965,0,1730366158,13017.683587079991,75.11757315000432,53448.426389520006 2024-10-31,09:16:00.000,305,11034896,12925,0,1730366159,13017.730741250001,75.0893766299996,53448.4892736 2024-10-31,09:16:01.000,305,11034873,12685,0,1730366160,13017.744213869992,75.11052401999768,53448.39844104001 2024-10-31,09:16:02.000,305,11034850,12765,0,1730366161,13017.764422799992,75.11757315000432,53448.41940240001 2024-10-31,09:16:03.000,305,11034842,12845,0,1730366162,13017.798104349997,75.09642575999897,53448.475299360005 2024-10-31,09:16:04.000,305,11034865,12525,0,1730366163,13017.811576970002,75.11052401999768,53448.454338 2024-10-31,09:16:05.000,305,11034827,13005,0,1730366164,13017.771159110001,75.0893766299996,53448.4892736 2024-10-31,09:16:06.000,305,11034853,12965,0,1730366165,13017.804840659992,75.04003272000409,53448.454338 2024-10-31,09:16:07.000,305,11034872,12685,0,1730366166,13017.825049589992,75.07527837000089,53448.475299360005 2024-10-31,09:16:08.000,305,11034841,12605,0,1730366167,13017.818313279997,75.07527837000089,53448.545170560006 2024-10-31,09:16:09.000,305,11034846,12765,0,1730366168,13017.811576970002,75.08232750000025,53448.48228648 2024-10-31,09:16:10.000,305,11034873,12645,0,1730366169,13017.838522209997,75.07527837000089,53448.48228648 2024-10-31,09:16:11.000,305,11034875,12805,0,1730366170,13017.865467449992,75.07527837000089,53448.50324784 2024-10-31,09:16:12.000,305,11034886,12925,0,1730366171,13017.932830550002,75.11052401999768,53448.53119632 2024-10-31,09:16:13.000,305,11034850,12645,0,1730366172,13017.926094239992,75.14576967000176,53448.594080400006 2024-10-31,09:16:14.000,305,11034814,12725,0,1730366173,13017.939566859997,75.14576967000176,53448.60106752 2024-10-31,09:16:15.000,305,11034885,12765,0,1730366174,13017.979984719997,75.15986793000047,53448.58010616 2024-10-31,09:16:16.000,305,11034910,12685,0,1730366175,13017.973248410002,75.15281880000111,53448.5591448 2024-10-31,09:16:17.000,305,11034860,13085,0,1730366176,13018.000193649998,75.16691705999983,53448.58709328001 2024-10-31,09:16:18.000,305,11034850,12725,0,1730366177,13018.006929959993,75.12462228000368,53448.62202888 2024-10-31,09:16:19.000,305,11034850,12565,0,1730366178,13018.000193649998,75.14576967000176,53448.691900080004 2024-10-31,09:16:20.000,305,11034847,12565,0,1730366179,13018.006929959993,75.15986793000047,53448.62202888 2024-10-31,09:16:21.000,305,11034837,12605,0,1730366180,13018.006929959993,75.19511358000454,53448.66395160001 2024-10-31,09:16:22.000,305,11034825,12485,0,1730366181,13017.966512099993,75.12462228000368,53448.66395160001 2024-10-31,09:16:23.000,305,11034877,12605,0,1730366182,13017.979984719997,75.15986793000047,53448.61504176001 2024-10-31,09:16:24.000,305,11034861,13045,0,1730366183,13017.973248410002,75.15986793000047,53448.642990240005 2024-10-31,09:16:25.000,305,11034869,12525,0,1730366184,13017.979984719997,75.16691705999983,53448.60106752 2024-10-31,09:16:26.000,305,11034884,12765,0,1730366185,13017.979984719997,75.15281880000111,53448.594080400006 2024-10-31,09:16:27.000,305,11034772,12725,0,1730366186,13017.973248410002,75.16691705999983,53448.594080400006 2024-10-31,09:16:28.000,305,11034838,12645,0,1730366187,13018.006929959993,75.15281880000111,53448.67093872 2024-10-31,09:16:29.000,305,11034775,12765,0,1730366188,13017.986721029993,75.1387205400024,53448.64997736 2024-10-31,09:16:30.000,305,11034863,13005,0,1730366189,13017.973248410002,75.11052401999768,53448.629016 2024-10-31,09:16:31.000,305,11034845,12885,0,1730366190,13018.006929959993,75.11052401999768,53448.60805464 2024-10-31,09:16:32.000,305,11034888,12885,0,1730366191,13017.979984719997,75.0893766299996,53448.67093872 2024-10-31,09:16:33.000,305,11034836,12725,0,1730366192,13018.006929959993,75.15281880000111,53448.642990240005 2024-10-31,09:16:34.000,305,11034845,12725,0,1730366193,13018.000193649998,75.15986793000047,53448.629016 2024-10-31,09:16:35.000,305,11034840,12565,0,1730366194,13017.986721029993,75.1387205400024,53448.67792584 2024-10-31,09:16:36.000,305,11034803,12805,0,1730366195,13018.000193649998,75.17396618999919,53448.70587432001 2024-10-31,09:16:37.000,305,11034802,12645,0,1730366196,13017.973248410002,75.14576967000176,53448.6988872 2024-10-31,09:16:38.000,305,11034871,12765,0,1730366197,13017.953039480002,75.17396618999919,53448.71984856 2024-10-31,09:16:39.000,305,11034811,12685,0,1730366198,13017.979984719997,75.14576967000176,53448.71984856 2024-10-31,09:16:40.000,305,11034865,12765,0,1730366199,13018.020402579998,75.14576967000176,53448.71984856 2024-10-31,09:16:41.000,305,11034838,12885,0,1730366200,13017.979984719997,75.11052401999768,53448.70587432001 2024-10-31,09:16:42.000,305,11034850,12925,0,1730366201,13018.006929959993,75.1387205400024,53448.72683568 2024-10-31,09:16:43.000,305,11034824,12525,0,1730366202,13018.027138889993,75.13167141000304,53448.740809920004 2024-10-31,09:16:44.000,305,11034821,12685,0,1730366203,13018.027138889993,75.17396618999919,53448.72683568 2024-10-31,09:16:45.000,305,11034874,12965,0,1730366204,13018.013666270002,75.15986793000047,53448.74779704 2024-10-31,09:16:46.000,305,11034907,13245,0,1730366205,13018.027138889993,75.15281880000111,53448.71984856 2024-10-31,09:16:47.000,305,11034872,12845,0,1730366206,13018.040611509998,75.16691705999983,53448.7687584 2024-10-31,09:16:48.000,305,11034881,12725,0,1730366207,13018.006929959993,75.14576967000176,53448.78273264001 2024-10-31,09:16:49.000,305,11034826,12845,0,1730366208,13018.006929959993,75.13167141000304,53448.72683568 2024-10-31,09:16:50.000,305,11034848,12885,0,1730366209,13017.986721029993,75.16691705999983,53448.74779704 2024-10-31,09:16:51.000,305,11034845,12805,0,1730366210,13017.986721029993,75.18101531999855,53448.761771280006 2024-10-31,09:16:52.000,305,11034890,12685,0,1730366211,13017.959775789997,75.15986793000047,53448.761771280006 2024-10-31,09:16:53.000,305,11034869,13085,0,1730366212,13017.986721029993,75.17396618999919,53448.7687584 2024-10-31,09:16:54.000,305,11034885,12725,0,1730366213,13017.993457340002,75.15281880000111,53448.7687584 2024-10-31,09:16:55.000,305,11034840,12685,0,1730366214,13018.000193649998,75.17396618999919,53448.7687584 2024-10-31,09:16:56.000,305,11034872,12885,0,1730366215,13018.060820439998,75.18101531999855,53448.75478416001 2024-10-31,09:16:57.000,305,11034857,12885,0,1730366216,13018.027138889993,75.1387205400024,53448.859590960004 2024-10-31,09:16:58.000,305,11034879,12645,0,1730366217,13018.006929959993,75.13167141000304,53448.78273264001 2024-10-31,09:16:59.000,305,11034807,12765,0,1730366218,13018.040611509998,75.14576967000176,53448.83164248001 2024-10-31,09:17:00.000,305,11034883,12645,0,1730366219,13018.033875200003,75.11052401999768,53448.83164248001 2024-10-31,09:17:01.000,305,11034844,12805,0,1730366220,13018.067556749993,75.16691705999983,53448.82465536 2024-10-31,09:17:02.000,305,11034834,12965,0,1730366221,13018.101238299998,75.14576967000176,53448.810681120005 2024-10-31,09:17:03.000,305,11034806,12685,0,1730366222,13018.087765679993,75.15986793000047,53448.79670688 2024-10-31,09:17:04.000,305,11034833,12885,0,1730366223,13018.114710919988,75.1387205400024,53448.78273264001 2024-10-31,09:17:05.000,305,11034847,12845,0,1730366224,13018.141656159998,75.2021627100039,53448.80369400001 2024-10-31,09:17:06.000,305,11034847,12965,0,1730366225,13018.074293059988,75.17396618999919,53448.80369400001 2024-10-31,09:17:07.000,305,11034865,13165,0,1730366226,13018.114710919988,75.18806444999791,53448.81766824 2024-10-31,09:17:08.000,305,11034862,13165,0,1730366227,13018.134919849988,75.15281880000111,53448.8386296 2024-10-31,09:17:09.000,305,11034897,12765,0,1730366228,13018.148392469993,75.21626097000262,53448.85260384001 2024-10-31,09:17:10.000,305,11034836,12525,0,1730366229,13018.141656159998,75.15281880000111,53448.83164248001 2024-10-31,09:17:11.000,305,11034883,12765,0,1730366230,13018.202282949998,75.15281880000111,53448.87356520001 2024-10-31,09:17:12.000,305,11034809,12365,0,1730366231,13018.155128779988,75.11757315000432,53448.84561672 2024-10-31,09:17:13.000,305,11034875,12685,0,1730366232,13018.141656159998,75.18101531999855,53448.83164248001 2024-10-31,09:17:14.000,305,11034821,12845,0,1730366233,13018.128183539993,75.13167141000304,53448.81766824 2024-10-31,09:17:15.000,305,11034871,12925,0,1730366234,13018.148392469993,75.13167141000304,53448.83164248001 2024-10-31,09:17:16.000,305,11034885,12885,0,1730366235,13018.101238299998,75.13167141000304,53448.84561672 2024-10-31,09:17:17.000,305,11034864,12805,0,1730366236,13018.161865089998,75.09642575999897,53448.85260384001 2024-10-31,09:17:18.000,305,11034833,12925,0,1730366237,13018.121447229998,75.11757315000432,53448.82465536 2024-10-31,09:17:19.000,305,11034865,12765,0,1730366238,13018.134919849988,75.09642575999897,53448.81766824 2024-10-31,09:17:20.000,305,11034827,12645,0,1730366239,13018.101238299998,75.09642575999897,53448.84561672 2024-10-31,09:17:21.000,305,11034863,13125,0,1730366240,13018.067556749993,75.06822924000153,53448.80369400001 2024-10-31,09:17:22.000,305,11034850,13045,0,1730366241,13018.054084130003,75.04708185000345,53448.85260384001 2024-10-31,09:17:23.000,305,11034851,12605,0,1730366242,13018.040611509998,75.08232750000025,53448.80369400001 2024-10-31,09:17:24.000,305,11034842,12805,0,1730366243,13018.027138889993,75.08232750000025,53448.82465536 2024-10-31,09:17:25.000,305,11034911,13005,0,1730366244,13018.000193649998,75.04708185000345,53448.78273264001 2024-10-31,09:17:26.000,305,11034827,13125,0,1730366245,13018.020402579998,75.09642575999897,53448.84561672 2024-10-31,09:17:27.000,305,11034831,13005,0,1730366246,13018.000193649998,75.05413098000281,53448.810681120005 2024-10-31,09:17:28.000,305,11034858,12885,0,1730366247,13017.979984719997,75.11052401999768,53448.84561672 2024-10-31,09:17:29.000,305,11034883,12765,0,1730366248,13017.973248410002,75.10347488999832,53448.84561672 2024-10-31,09:17:30.000,305,11034858,12965,0,1730366249,13018.000193649998,75.0893766299996,53448.85260384001 2024-10-31,09:17:31.000,305,11034862,12605,0,1730366250,13018.027138889993,75.06822924000153,53448.81766824 2024-10-31,09:17:32.000,305,11034841,13085,0,1730366251,13018.040611509998,75.08232750000025,53448.8386296 2024-10-31,09:17:33.000,305,11034848,12605,0,1730366252,13018.033875200003,75.10347488999832,53448.80369400001 2024-10-31,09:17:34.000,305,11034813,12685,0,1730366253,13018.054084130003,75.09642575999897,53448.78971976 2024-10-31,09:17:35.000,305,11034862,12605,0,1730366254,13018.060820439998,75.08232750000025,53448.87356520001 2024-10-31,09:17:36.000,305,11034852,12645,0,1730366255,13018.054084130003,75.11052401999768,53448.86657808 2024-10-31,09:17:37.000,305,11034879,12645,0,1730366256,13018.067556749993,75.11052401999768,53448.83164248001 2024-10-31,09:17:38.000,305,11034824,12485,0,1730366257,13018.033875200003,75.0893766299996,53448.810681120005 2024-10-31,09:17:39.000,305,11034855,12845,0,1730366258,13018.033875200003,75.11757315000432,53448.81766824 2024-10-31,09:17:40.000,305,11034794,12765,0,1730366259,13018.027138889993,75.1387205400024,53448.79670688 2024-10-31,09:17:41.000,305,11034863,12765,0,1730366260,13018.060820439998,75.14576967000176,53448.78273264001 2024-10-31,09:17:42.000,305,11034864,12525,0,1730366261,13018.107974609993,75.13167141000304,53448.810681120005 2024-10-31,09:17:43.000,305,11034849,12685,0,1730366262,13018.114710919988,75.15986793000047,53448.84561672 2024-10-31,09:17:44.000,305,11034873,12645,0,1730366263,13018.141656159998,75.14576967000176,53448.880552320006 2024-10-31,09:17:45.000,305,11034905,12965,0,1730366264,13018.155128779988,75.12462228000368,53448.880552320006 2024-10-31,09:17:46.000,305,11034827,12685,0,1730366265,13018.168601399993,75.11757315000432,53448.86657808 2024-10-31,09:17:47.000,305,11034877,12845,0,1730366266,13018.161865089998,75.14576967000176,53448.87356520001 2024-10-31,09:17:48.000,305,11034904,12885,0,1730366267,13018.202282949998,75.1387205400024,53448.880552320006 2024-10-31,09:17:49.000,305,11034876,12725,0,1730366268,13018.195546639989,75.11757315000432,53448.88753944 2024-10-31,09:17:50.000,305,11034834,12805,0,1730366269,13018.242700809998,75.11757315000432,53448.859590960004 2024-10-31,09:17:51.000,305,11034840,12925,0,1730366270,13018.262909739999,75.06118011000217,53448.85260384001 2024-10-31,09:17:52.000,305,11034851,12685,0,1730366271,13018.262909739999,75.06118011000217,53448.89452656 2024-10-31,09:17:53.000,305,11034848,12965,0,1730366272,13018.262909739999,75.08232750000025,53448.86657808 2024-10-31,09:17:54.000,305,11034830,12925,0,1730366273,13018.276382359989,75.05413098000281,53448.929462160006 2024-10-31,09:17:55.000,305,11034822,12885,0,1730366274,13018.323536529999,75.04708185000345,53448.880552320006 2024-10-31,09:17:56.000,305,11034871,12845,0,1730366275,13018.323536529999,75.04708185000345,53448.92247504001 2024-10-31,09:17:57.000,305,11034849,12725,0,1730366276,13018.35721807999,75.01183619999938,53448.880552320006 2024-10-31,09:17:58.000,305,11034868,12965,0,1730366277,13018.370690699994,75.01183619999938,53448.929462160006 2024-10-31,09:17:59.000,305,11034849,12605,0,1730366278,13018.411108559994,75.01888532999874,53448.95042352001 2024-10-31,09:18:00.000,305,11034828,12605,0,1730366279,13018.431317489994,75.03298359000473,53448.9434364 2024-10-31,09:18:01.000,305,11034836,12605,0,1730366280,13018.46499904,74.99773794000066,53448.93644928 2024-10-31,09:18:02.000,305,11034866,12765,0,1730366281,13018.451526419994,75.00478707000002,53448.96439776 2024-10-31,09:18:03.000,305,11034878,13005,0,1730366282,13018.471735349995,74.98363968000194,53448.95042352001 2024-10-31,09:18:04.000,305,11034848,12765,0,1730366283,13018.471735349995,74.9272466399998,53448.9434364 2024-10-31,09:18:05.000,305,11034845,12885,0,1730366284,13018.48520797,74.9554431600045,53448.96439776 2024-10-31,09:18:06.000,305,11034853,12925,0,1730366285,13018.5054169,74.98363968000194,53448.96439776 2024-10-31,09:18:07.000,305,11034836,12965,0,1730366286,13018.49868058999,74.99773794000066,53449.06920456001 2024-10-31,09:18:08.000,305,11034866,12765,0,1730366287,13018.491944279995,74.93429576999915,53448.98535912 2024-10-31,09:18:09.000,305,11034823,12805,0,1730366288,13018.54583476,74.9554431600045,53448.99234624 2024-10-31,09:18:10.000,305,11034886,13005,0,1730366289,13018.512153209995,74.9554431600045,53448.97138488001 2024-10-31,09:18:11.000,305,11034851,12605,0,1730366290,13018.512153209995,74.94839402999787,53449.0133076 2024-10-31,09:18:12.000,305,11034845,12805,0,1730366291,13018.491944279995,74.94839402999787,53448.99933336001 2024-10-31,09:18:13.000,305,11034865,12965,0,1730366292,13018.49868058999,74.92019751000043,53449.04125608001 2024-10-31,09:18:14.000,305,11034872,12805,0,1730366293,13018.5054169,74.9272466399998,53448.99933336001 2024-10-31,09:18:15.000,305,11034848,12925,0,1730366294,13018.5054169,74.93429576999915,53449.03426896 2024-10-31,09:18:16.000,305,11034896,12485,0,1730366295,13018.51888951999,74.892000990003,53449.02029472001 2024-10-31,09:18:17.000,305,11034840,13085,0,1730366296,13018.47847165999,74.90609925000172,53449.06221744 2024-10-31,09:18:18.000,305,11034872,12685,0,1730366297,13018.49868058999,74.88495186000364,53449.048243200006 2024-10-31,09:18:19.000,305,11034847,12605,0,1730366298,13018.49868058999,74.87085359999764,53449.06920456001 2024-10-31,09:18:20.000,305,11034892,12725,0,1730366299,13018.47847165999,74.84265708000021,53449.06920456001 2024-10-31,09:18:21.000,305,11034848,12685,0,1730366300,13018.46499904,74.82150969000213,53449.03426896 2024-10-31,09:18:22.000,305,11034884,12725,0,1730366301,13018.47847165999,74.80741143000341,53449.0831788 2024-10-31,09:18:23.000,305,11034835,12845,0,1730366302,13018.491944279995,74.76511664999998,53449.0831788 2024-10-31,09:18:24.000,305,11034919,12725,0,1730366303,13018.49868058999,74.76511664999998,53449.03426896 2024-10-31,09:18:25.000,305,11034898,12445,0,1730366304,13018.51888951999,74.75806752000062,53449.06920456001 2024-10-31,09:18:26.000,305,11034863,12645,0,1730366305,13018.49868058999,74.70872360999783,53449.02029472001 2024-10-31,09:18:27.000,305,11034846,12765,0,1730366306,13018.52562583,74.69462534999911,53449.0133076 2024-10-31,09:18:28.000,305,11034895,12605,0,1730366307,13018.53909844999,74.6452814400036,53449.06221744 2024-10-31,09:18:29.000,305,11034881,12765,0,1730366308,13018.56604369,74.61003578999953,53449.048243200006 2024-10-31,09:18:30.000,305,11034856,12765,0,1730366309,13018.56604369,74.59593753000081,53449.06920456001 2024-10-31,09:18:31.000,305,11034881,12685,0,1730366310,13018.57951630999,74.58888840000145,53449.00632048 2024-10-31,09:18:32.000,305,11034856,12925,0,1730366311,13018.55930737999,74.51839710000058,53449.04125608001 2024-10-31,09:18:33.000,305,11034810,12725,0,1730366312,13018.56604369,74.53954448999866,53449.04125608001 2024-10-31,09:18:34.000,305,11034892,12605,0,1730366313,13018.633406789995,74.52544622999994,53449.13208864 2024-10-31,09:18:35.000,305,11034898,12845,0,1730366314,13018.60646155,74.46200405999843,53449.076191680004 2024-10-31,09:18:36.000,305,11034854,12605,0,1730366315,13018.60646155,74.44085667000036,53449.0831788 2024-10-31,09:18:37.000,305,11034808,12885,0,1730366316,13018.613197859995,74.44790579999972,53449.06920456001 2024-10-31,09:18:38.000,305,11034840,12605,0,1730366317,13018.64014309999,74.45495492999908,53449.048243200006 2024-10-31,09:18:39.000,305,11034851,12605,0,1730366318,13018.653615719995,74.3985618900042,53449.05523032 2024-10-31,09:18:40.000,305,11034827,12685,0,1730366319,13018.633406789995,74.40561102000356,53449.05523032 2024-10-31,09:18:41.000,305,11034851,12605,0,1730366320,13018.57951630999,74.40561102000356,53449.00632048 2024-10-31,09:18:42.000,305,11034863,12605,0,1730366321,13018.59972523999,74.3351197200027,53449.027281840004 2024-10-31,09:18:43.000,305,11034857,12645,0,1730366322,13018.592988929995,74.34921798000141,53449.04125608001 2024-10-31,09:18:44.000,305,11034843,13165,0,1730366323,13018.59972523999,74.35626711000077,53449.09016592001 2024-10-31,09:18:45.000,305,11034833,12885,0,1730366324,13018.59972523999,74.34921798000141,53448.99234624 2024-10-31,09:18:46.000,305,11034839,12845,0,1730366325,13018.55930737999,74.29282493999926,53449.027281840004 2024-10-31,09:18:47.000,305,11034861,12885,0,1730366326,13018.53909844999,74.27167755000119,53449.03426896 2024-10-31,09:18:48.000,305,11034796,12885,0,1730366327,13018.51888951999,74.23643190000439,53449.02029472001 2024-10-31,09:18:49.000,305,11034841,12925,0,1730366328,13018.53909844999,74.26462842000183,53449.05523032 2024-10-31,09:18:50.000,305,11034844,13005,0,1730366329,13018.49868058999,74.27167755000119,53449.048243200006 2024-10-31,09:18:51.000,305,11034837,12565,0,1730366330,13018.491944279995,74.25053016000311,53449.02029472001 2024-10-31,09:18:52.000,305,11034844,12685,0,1730366331,13018.42458118,74.20118625000032,53449.06920456001 2024-10-31,09:18:53.000,305,11034857,12965,0,1730366332,13018.40437225,74.1870879900016,53449.05523032 2024-10-31,09:18:54.000,305,11034844,12765,0,1730366333,13018.370690699994,74.1518423400048,53449.076191680004 2024-10-31,09:18:55.000,305,11034811,12805,0,1730366334,13018.40437225,74.14479320999817,53449.03426896 2024-10-31,09:18:56.000,305,11034828,12805,0,1730366335,13018.330272839994,74.12364582000009,53449.0133076 2024-10-31,09:18:57.000,305,11034830,12925,0,1730366336,13018.31680021999,74.11659669000073,53449.00632048 2024-10-31,09:18:58.000,305,11034844,12885,0,1730366337,13018.296591289989,74.06020364999858,53449.03426896 2024-10-31,09:18:59.000,305,11034809,13045,0,1730366338,13018.262909739999,74.03200713000115,53449.05523032 2024-10-31,09:19:00.000,305,11034829,12845,0,1730366339,13018.229228189994,74.0390562600005,53449.06221744 2024-10-31,09:19:01.000,305,11034848,13125,0,1730366340,13018.222491879998,74.03200713000115,53448.978372000005 2024-10-31,09:19:02.000,305,11034840,12845,0,1730366341,13018.222491879998,74.04610538999987,53448.99933336001 2024-10-31,09:19:03.000,305,11034870,12845,0,1730366342,13018.168601399993,74.02495800000179,53448.99234624 2024-10-31,09:19:04.000,305,11034851,12685,0,1730366343,13018.128183539993,74.03200713000115,53448.95042352001 2024-10-31,09:19:05.000,305,11034830,12685,0,1730366344,13018.168601399993,74.00381061000371,53448.99234624 2024-10-31,09:19:06.000,305,11034820,13005,0,1730366345,13018.128183539993,74.00381061000371,53449.0133076 2024-10-31,09:19:07.000,305,11034866,12805,0,1730366346,13018.128183539993,73.975614089999,53448.93644928 2024-10-31,09:19:08.000,305,11034893,12765,0,1730366347,13018.054084130003,73.98266321999836,53448.90151368001 2024-10-31,09:19:09.000,305,11034866,12685,0,1730366348,13018.081029369998,73.96151583000028,53448.880552320006 2024-10-31,09:19:10.000,305,11034837,13045,0,1730366349,13018.006929959993,73.95446670000092,53448.929462160006 2024-10-31,09:19:11.000,305,11034881,12805,0,1730366350,13017.993457340002,73.95446670000092,53448.88753944 2024-10-31,09:19:12.000,305,11034861,12445,0,1730366351,13018.013666270002,73.92627018000348,53448.908500800004 2024-10-31,09:19:13.000,305,11034868,13085,0,1730366352,13017.986721029993,73.96856495999964,53448.88753944 2024-10-31,09:19:14.000,305,11034870,12605,0,1730366353,13017.946303169992,73.95446670000092,53448.90151368001 2024-10-31,09:19:15.000,305,11034925,12885,0,1730366354,13017.953039480002,73.89102452999941,53448.880552320006 2024-10-31,09:19:16.000,305,11034897,12685,0,1730366355,13017.932830550002,73.91217192000477,53448.88753944 2024-10-31,09:19:17.000,305,11034868,12645,0,1730366356,13017.899148999997,73.89807365999877,53448.84561672 2024-10-31,09:19:18.000,305,11034894,12925,0,1730366357,13017.865467449992,73.89102452999941,53448.88753944 2024-10-31,09:19:19.000,305,11034878,12925,0,1730366358,13017.851994830002,73.86282801000198,53448.87356520001 2024-10-31,09:19:20.000,305,11034877,12845,0,1730366359,13017.804840659992,73.88397540000005,53448.90151368001 2024-10-31,09:19:21.000,305,11034841,12805,0,1730366360,13017.845258519992,73.88397540000005,53448.80369400001 2024-10-31,09:19:22.000,305,11034893,12725,0,1730366361,13017.825049589992,73.89807365999877,53448.85260384001 2024-10-31,09:19:23.000,305,11034852,13125,0,1730366362,13017.771159110001,73.91922105000413,53448.82465536 2024-10-31,09:19:24.000,305,11034860,12645,0,1730366363,13017.784631729992,73.92627018000348,53448.859590960004 2024-10-31,09:19:25.000,305,11034855,12925,0,1730366364,13017.777895419997,73.91217192000477,53448.85260384001 2024-10-31,09:19:26.000,305,11034826,12845,0,1730366365,13017.771159110001,73.95446670000092,53448.83164248001 2024-10-31,09:19:27.000,305,11034858,12565,0,1730366366,13017.771159110001,73.9403684400022,53448.8386296 2024-10-31,09:19:28.000,305,11034855,12725,0,1730366367,13017.764422799992,73.89807365999877,53448.7687584 2024-10-31,09:19:29.000,305,11034869,12765,0,1730366368,13017.784631729992,73.91217192000477,53448.8386296 2024-10-31,09:19:30.000,305,11034868,12765,0,1730366369,13017.777895419997,73.93331931000284,53448.8386296 2024-10-31,09:19:31.000,305,11034835,12805,0,1730366370,13017.730741250001,73.93331931000284,53448.79670688 2024-10-31,09:19:32.000,305,11034848,12645,0,1730366371,13017.690323390001,73.91217192000477,53448.7687584 2024-10-31,09:19:33.000,305,11034853,12805,0,1730366372,13017.710532320001,73.89102452999941,53448.79670688 2024-10-31,09:19:34.000,305,11034824,12965,0,1730366373,13017.710532320001,73.91217192000477,53448.77574552 2024-10-31,09:19:35.000,305,11034882,13045,0,1730366374,13017.663378149991,73.90512278999813,53448.78273264001 2024-10-31,09:19:36.000,305,11034838,12805,0,1730366375,13017.636432909996,73.89807365999877,53448.79670688 2024-10-31,09:19:37.000,305,11034853,12645,0,1730366376,13017.60948767,73.93331931000284,53448.7687584 2024-10-31,09:19:38.000,305,11034845,12805,0,1730366377,13017.58927874,73.8769262700007,53448.810681120005 2024-10-31,09:19:39.000,305,11034872,12565,0,1730366378,13017.582542429991,73.89102452999941,53448.78273264001 2024-10-31,09:19:40.000,305,11034833,12885,0,1730366379,13017.575806119996,73.91922105000413,53448.740809920004 2024-10-31,09:19:41.000,305,11034846,12965,0,1730366380,13017.52191563999,73.89102452999941,53448.73382280001 2024-10-31,09:19:42.000,305,11034847,12965,0,1730366381,13017.52191563999,73.90512278999813,53448.761771280006 2024-10-31,09:19:43.000,305,11034882,12765,0,1730366382,13017.48149777999,73.90512278999813,53448.712861440006 2024-10-31,09:19:44.000,305,11034823,12645,0,1730366383,13017.50844302,73.89807365999877,53448.6988872 2024-10-31,09:19:45.000,305,11034857,12965,0,1730366384,13017.474761469995,73.92627018000348,53448.6988872 2024-10-31,09:19:46.000,305,11034830,12725,0,1730366385,13017.46802516,73.93331931000284,53448.67792584 2024-10-31,09:19:47.000,305,11034859,12765,0,1730366386,13017.434343609995,73.91922105000413,53448.691900080004 2024-10-31,09:19:48.000,305,11034824,12845,0,1730366387,13017.434343609995,73.92627018000348,53448.67792584 2024-10-31,09:19:49.000,305,11034879,12845,0,1730366388,13017.38045312999,73.92627018000348,53448.64997736 2024-10-31,09:19:50.000,305,11034897,12805,0,1730366389,13017.36698051,73.91217192000477,53448.67093872 2024-10-31,09:19:51.000,305,11034880,12845,0,1730366390,13017.38718944,73.89807365999877,53448.65696448 2024-10-31,09:19:52.000,305,11034891,12885,0,1730366391,13017.36024419999,73.91217192000477,53448.60805464 2024-10-31,09:19:53.000,305,11034886,12685,0,1730366392,13017.36024419999,73.98971234999772,53448.62202888 2024-10-31,09:19:54.000,305,11034840,12845,0,1730366393,13017.31982633999,73.975614089999,53448.65696448 2024-10-31,09:19:55.000,305,11034876,12965,0,1730366394,13017.28614479,73.98266321999836,53448.67792584 2024-10-31,09:19:56.000,305,11034889,12925,0,1730366395,13017.29961740999,73.96856495999964,53448.66395160001 2024-10-31,09:19:57.000,305,11034862,12605,0,1730366396,13017.30635372,73.9403684400022,53448.62202888 2024-10-31,09:19:58.000,305,11034888,12805,0,1730366397,13017.27940847999,73.94741757000156,53448.58010616 2024-10-31,09:19:59.000,305,11034869,12845,0,1730366398,13017.272672169995,73.96151583000028,53448.58709328001 2024-10-31,09:20:00.000,305,11034883,12885,0,1730366399,13017.24572693,73.94741757000156,53448.629016 2024-10-31,09:20:01.000,305,11034874,12605,0,1730366400,13017.24572693,73.91217192000477,53448.63600312001 2024-10-31,09:20:02.000,305,11034877,12725,0,1730366401,13017.23899061999,73.91922105000413,53448.594080400006 2024-10-31,09:20:03.000,305,11034909,13245,0,1730366402,13017.26593586,73.90512278999813,53448.58709328001 2024-10-31,09:20:04.000,305,11034856,12485,0,1730366403,13017.27940847999,73.89102452999941,53448.5591448 2024-10-31,09:20:05.000,305,11034853,12805,0,1730366404,13017.21878168999,73.92627018000348,53448.58709328001 2024-10-31,09:20:06.000,305,11034858,12965,0,1730366405,13017.18510014,73.89102452999941,53448.58709328001 2024-10-31,09:20:07.000,305,11034900,12885,0,1730366406,13017.18510014,73.86282801000198,53448.56613192001 2024-10-31,09:20:08.000,305,11034835,12805,0,1730366407,13017.191836449994,73.86987714000134,53448.594080400006 2024-10-31,09:20:09.000,305,11034884,12885,0,1730366408,13017.20530907,73.84872975000326,53448.573119040004 2024-10-31,09:20:10.000,305,11034855,12885,0,1730366409,13017.20530907,73.83463149000454,53448.51023496 2024-10-31,09:20:11.000,305,11034914,12805,0,1730366410,13017.20530907,73.83463149000454,53448.53818344001 2024-10-31,09:20:12.000,305,11034837,12765,0,1730366411,13017.20530907,73.82053322999855,53448.56613192001 2024-10-31,09:20:13.000,305,11034842,12605,0,1730366412,13017.151418589994,73.82053322999855,53448.53818344001 2024-10-31,09:20:14.000,305,11034862,12925,0,1730366413,13017.13794596999,73.84872975000326,53448.545170560006 2024-10-31,09:20:15.000,305,11034901,12765,0,1730366414,13017.13794596999,73.82053322999855,53448.55215768 2024-10-31,09:20:16.000,305,11034846,12965,0,1730366415,13017.11773703999,73.83463149000454,53448.51722208001 2024-10-31,09:20:17.000,305,11034892,12965,0,1730366416,13017.144682279999,73.79938584000047,53448.48228648 2024-10-31,09:20:18.000,305,11034870,12685,0,1730366417,13017.13794596999,73.83463149000454,53448.50324784 2024-10-31,09:20:19.000,305,11034874,12765,0,1730366418,13017.13794596999,73.81348409999919,53448.53119632 2024-10-31,09:20:20.000,305,11034884,12725,0,1730366419,13017.131209659994,73.80643496999983,53448.524209200004 2024-10-31,09:20:21.000,305,11034906,12965,0,1730366420,13017.124473349999,73.77118932000303,53448.50324784 2024-10-31,09:20:22.000,305,11034826,12925,0,1730366421,13017.11773703999,73.80643496999983,53448.53119632 2024-10-31,09:20:23.000,305,11034846,12685,0,1730366422,13017.13794596999,73.8275823599979,53448.454338 2024-10-31,09:20:24.000,305,11034891,12685,0,1730366423,13017.144682279999,73.80643496999983,53448.50324784 2024-10-31,09:20:25.000,305,11034890,12965,0,1730366424,13017.131209659994,73.80643496999983,53448.4892736 2024-10-31,09:20:26.000,305,11034833,12925,0,1730366425,13017.124473349999,73.81348409999919,53448.51722208001 2024-10-31,09:20:27.000,305,11034846,12845,0,1730366426,13017.144682279999,73.79233671000111,53448.56613192001 2024-10-31,09:20:28.000,305,11034844,12725,0,1730366427,13017.13794596999,73.78528758000175,53448.48228648 2024-10-31,09:20:29.000,305,11034879,12805,0,1730366428,13017.17836382999,73.78528758000175,53448.49626072001 2024-10-31,09:20:30.000,305,11034857,12805,0,1730366429,13017.13794596999,73.77118932000303,53448.46132512 2024-10-31,09:20:31.000,305,11034858,12805,0,1730366430,13017.151418589994,73.77118932000303,53448.43337664 2024-10-31,09:20:32.000,305,11034885,12965,0,1730366431,13017.090791799994,73.78528758000175,53448.3844668 2024-10-31,09:20:33.000,305,11034854,12605,0,1730366432,13017.084055489999,73.77118932000303,53448.44735088001 2024-10-31,09:20:34.000,305,11034850,12605,0,1730366433,13017.097528109989,73.79233671000111,53448.41241528 2024-10-31,09:20:35.000,305,11034919,12885,0,1730366434,13017.090791799994,73.80643496999983,53448.405428160004 2024-10-31,09:20:36.000,305,11034814,12645,0,1730366435,13017.036901319989,73.78528758000175,53448.43337664 2024-10-31,09:20:37.000,305,11034849,12965,0,1730366436,13017.016692389989,73.77823845000239,53448.44735088001 2024-10-31,09:20:38.000,305,11034878,12725,0,1730366437,13017.009956079994,73.75709106000431,53448.39844104001 2024-10-31,09:20:39.000,305,11034862,12725,0,1730366438,13017.009956079994,73.79233671000111,53448.49626072001 2024-10-31,09:20:40.000,305,11034845,12765,0,1730366439,13017.009956079994,73.78528758000175,53448.44735088001 2024-10-31,09:20:41.000,305,11034875,12765,0,1730366440,13016.996483459989,73.76414019000367,53448.39145392 2024-10-31,09:20:42.000,305,11034821,12605,0,1730366441,13017.003219769998,73.75709106000431,53448.44735088001 2024-10-31,09:20:43.000,305,11034801,12965,0,1730366442,13016.983010839998,73.75709106000431,53448.41940240001 2024-10-31,09:20:44.000,305,11034845,12885,0,1730366443,13016.969538219993,73.77823845000239,53448.41940240001 2024-10-31,09:20:45.000,305,11034840,12805,0,1730366444,13016.929120359993,73.75709106000431,53448.41241528 2024-10-31,09:20:46.000,305,11034832,13085,0,1730366445,13016.942592979998,73.73594366999896,53448.405428160004 2024-10-31,09:20:47.000,305,11034845,12685,0,1730366446,13016.908911429993,73.71479628000088,53448.46831224001 2024-10-31,09:20:48.000,305,11034894,12765,0,1730366447,13016.888702499993,73.75709106000431,53448.41241528 2024-10-31,09:20:49.000,305,11034879,12925,0,1730366448,13016.895438809988,73.73594366999896,53448.405428160004 2024-10-31,09:20:50.000,305,11034816,12805,0,1730366449,13016.881966189998,73.74299279999832,53448.405428160004 2024-10-31,09:20:51.000,305,11034883,12605,0,1730366450,13016.875229879988,73.74299279999832,53448.44735088001 2024-10-31,09:20:52.000,305,11034835,12725,0,1730366451,13016.855020950003,73.72184541000024,53448.41940240001 2024-10-31,09:20:53.000,305,11034837,12725,0,1730366452,13016.821339399998,73.7288945399996,53448.43337664 2024-10-31,09:20:54.000,305,11034815,12925,0,1730366453,13016.861757259998,73.79233671000111,53448.41241528 2024-10-31,09:20:55.000,305,11034828,12925,0,1730366454,13016.841548329998,73.72184541000024,53448.356518320004 2024-10-31,09:20:56.000,305,11034863,12965,0,1730366455,13016.807866779993,73.71479628000088,53448.405428160004 2024-10-31,09:20:57.000,305,11034850,13005,0,1730366456,13016.828075709993,73.70774715000152,53448.34953120001 2024-10-31,09:20:58.000,305,11034832,12645,0,1730366457,13016.807866779993,73.70069802000216,53448.39844104001 2024-10-31,09:20:59.000,305,11034832,12725,0,1730366458,13016.821339399998,73.74299279999832,53448.39844104001 2024-10-31,09:21:00.000,305,11034831,13005,0,1730366459,13016.774185230002,73.72184541000024,53448.41241528 2024-10-31,09:21:01.000,305,11034873,12805,0,1730366460,13016.780921539998,73.71479628000088,53448.39844104001 2024-10-31,09:21:02.000,305,11034807,12925,0,1730366461,13016.740503679997,73.7288945399996,53448.34953120001 2024-10-31,09:21:03.000,305,11034861,12885,0,1730366462,13016.733767370002,73.74299279999832,53448.36350544 2024-10-31,09:21:04.000,305,11034883,12885,0,1730366463,13016.767448919993,73.76414019000367,53448.32158272 2024-10-31,09:21:05.000,305,11034822,12645,0,1730366464,13016.767448919993,73.71479628000088,53448.3145956 2024-10-31,09:21:06.000,305,11034867,13005,0,1730366465,13016.747239989993,73.77118932000303,53448.34953120001 2024-10-31,09:21:07.000,305,11034891,12725,0,1730366466,13016.740503679997,73.75709106000431,53448.33555696 2024-10-31,09:21:08.000,305,11034835,12965,0,1730366467,13016.753976300002,73.74299279999832,53448.34953120001 2024-10-31,09:21:09.000,305,11034867,12805,0,1730366468,13016.753976300002,73.7288945399996,53448.29363424 2024-10-31,09:21:10.000,305,11034846,12885,0,1730366469,13016.733767370002,73.71479628000088,53448.36350544 2024-10-31,09:21:11.000,305,11034840,12885,0,1730366470,13016.700085819997,73.7288945399996,53448.30062136001 2024-10-31,09:21:12.000,305,11034858,12605,0,1730366471,13016.747239989993,73.7288945399996,53448.29363424 2024-10-31,09:21:13.000,305,11034871,12885,0,1730366472,13016.740503679997,73.72184541000024,53448.307608480005 2024-10-31,09:21:14.000,305,11034856,12605,0,1730366473,13016.720294749997,73.67955063000409,53448.29363424 2024-10-31,09:21:15.000,305,11034882,13005,0,1730366474,13016.747239989993,73.68659976000345,53448.30062136001 2024-10-31,09:21:16.000,305,11034867,12805,0,1730366475,13016.720294749997,73.66545236999809,53448.258698640006 2024-10-31,09:21:17.000,305,11034859,12405,0,1730366476,13016.720294749997,73.6936488900028,53448.22376304 2024-10-31,09:21:18.000,305,11034870,12645,0,1730366477,13016.720294749997,73.70774715000152,53448.30062136001 2024-10-31,09:21:19.000,305,11034901,12805,0,1730366478,13016.700085819997,73.65840323999873,53448.2447244 2024-10-31,09:21:20.000,305,11034829,12605,0,1730366479,13016.727031059992,73.70069802000216,53448.22376304 2024-10-31,09:21:21.000,305,11034852,12645,0,1730366480,13016.713558440002,73.66545236999809,53448.20280168001 2024-10-31,09:21:22.000,305,11034872,12685,0,1730366481,13016.700085819997,73.63725585000066,53448.1748532 2024-10-31,09:21:23.000,305,11034901,12605,0,1730366482,13016.727031059992,73.65840323999873,53448.20280168001 2024-10-31,09:21:24.000,305,11034825,12805,0,1730366483,13016.713558440002,73.65135410999937,53448.19581456 2024-10-31,09:21:25.000,305,11034895,12565,0,1730366484,13016.727031059992,73.66545236999809,53448.209788800006 2024-10-31,09:21:26.000,305,11034864,12805,0,1730366485,13016.713558440002,73.63725585000066,53448.237737280004 2024-10-31,09:21:27.000,305,11034859,12925,0,1730366486,13016.727031059992,73.67955063000409,53448.16786608 2024-10-31,09:21:28.000,305,11034820,13005,0,1730366487,13016.713558440002,73.67955063000409,53448.1748532 2024-10-31,09:21:29.000,305,11034836,12765,0,1730366488,13016.720294749997,73.67955063000409,53448.21677592 2024-10-31,09:21:30.000,305,11034882,12925,0,1730366489,13016.693349510002,73.65840323999873,53448.16087896001 2024-10-31,09:21:31.000,305,11034865,12845,0,1730366490,13016.727031059992,73.67250150000473,53448.25171152001 2024-10-31,09:21:32.000,305,11034858,12805,0,1730366491,13016.700085819997,73.65840323999873,53448.25171152001 2024-10-31,09:21:33.000,305,11034858,12965,0,1730366492,13016.706822129992,73.70774715000152,53448.16786608 2024-10-31,09:21:34.000,305,11034853,12965,0,1730366493,13016.720294749997,73.67250150000473,53448.1748532 2024-10-31,09:21:35.000,305,11034868,12965,0,1730366494,13016.720294749997,73.61610846000258,53448.19581456 2024-10-31,09:21:36.000,305,11034872,13085,0,1730366495,13016.747239989993,73.63725585000066,53448.18184032001 2024-10-31,09:21:37.000,305,11034864,12765,0,1730366496,13016.747239989993,73.65840323999873,53448.20280168001 2024-10-31,09:21:38.000,305,11034851,12645,0,1730366497,13016.780921539998,73.65135410999937,53448.20280168001 2024-10-31,09:21:39.000,305,11034863,13045,0,1730366498,13016.801130469998,73.63725585000066,53448.21677592 2024-10-31,09:21:40.000,305,11034868,12685,0,1730366499,13016.794394160002,73.63725585000066,53448.1748532 2024-10-31,09:21:41.000,305,11034884,12605,0,1730366500,13016.794394160002,73.65135410999937,53448.15389184 2024-10-31,09:21:42.000,305,11034898,12645,0,1730366501,13016.814603090002,73.65840323999873,53448.15389184 2024-10-31,09:21:43.000,305,11034849,12965,0,1730366502,13016.834812020003,73.67250150000473,53448.16087896001 2024-10-31,09:21:44.000,305,11034852,12965,0,1730366503,13016.848284639993,73.65840323999873,53448.16087896001 2024-10-31,09:21:45.000,305,11034904,12885,0,1730366504,13016.868493569993,73.66545236999809,53448.1748532 2024-10-31,09:21:46.000,305,11034861,12525,0,1730366505,13016.828075709993,73.6302067200013,53448.16786608 2024-10-31,09:21:47.000,305,11034896,12565,0,1730366506,13016.868493569993,73.64430498000002,53448.15389184 2024-10-31,09:21:48.000,305,11034873,12845,0,1730366507,13016.868493569993,73.65135410999937,53448.13293048001 2024-10-31,09:21:49.000,305,11034893,12965,0,1730366508,13016.902175119998,73.6302067200013,53448.15389184 2024-10-31,09:21:50.000,305,11034863,12725,0,1730366509,13016.895438809988,73.67955063000409,53448.16786608 2024-10-31,09:21:51.000,305,11034867,13045,0,1730366510,13016.888702499993,73.65840323999873,53448.14690472 2024-10-31,09:21:52.000,305,11034868,12765,0,1730366511,13016.915647739988,73.60905933000322,53448.1748532 2024-10-31,09:21:53.000,305,11034882,12805,0,1730366512,13016.902175119998,73.58791193999787,53448.14690472 2024-10-31,09:21:54.000,305,11034863,12685,0,1730366513,13016.902175119998,73.58791193999787,53448.13293048001 2024-10-31,09:21:55.000,305,11034887,12645,0,1730366514,13016.888702499993,73.5949610700045,53448.1748532 2024-10-31,09:21:56.000,305,11034825,12845,0,1730366515,13016.895438809988,73.58791193999787,53448.15389184 2024-10-31,09:21:57.000,305,11034895,12725,0,1730366516,13016.895438809988,73.55266629000107,53448.139917600005 2024-10-31,09:21:58.000,305,11034900,12525,0,1730366517,13016.929120359993,73.51742064000427,53448.11895624 2024-10-31,09:21:59.000,305,11034871,12725,0,1730366518,13016.935856669988,73.48922411999956,53448.12594336 2024-10-31,09:22:00.000,305,11034818,12965,0,1730366519,13016.942592979998,73.47512586000084,53448.070046400004 2024-10-31,09:22:01.000,305,11034871,13125,0,1730366520,13016.949329289993,73.42578194999805,53448.070046400004 2024-10-31,09:22:02.000,305,11034881,12805,0,1730366521,13016.935856669988,73.42578194999805,53448.05607216 2024-10-31,09:22:03.000,305,11034893,12765,0,1730366522,13016.962801909998,73.42578194999805,53448.104982 2024-10-31,09:22:04.000,305,11034877,12765,0,1730366523,13016.989747149993,73.41168368999934,53448.070046400004 2024-10-31,09:22:05.000,305,11034919,12965,0,1730366524,13017.003219769998,73.3834871700019,53448.08402064001 2024-10-31,09:22:06.000,305,11034868,12845,0,1730366525,13017.009956079994,73.39758543000062,53448.091007760006 2024-10-31,09:22:07.000,305,11034887,12965,0,1730366526,13017.063846559999,73.39053630000126,53448.07703352 2024-10-31,09:22:08.000,305,11034855,13045,0,1730366527,13017.077319179989,73.37643804000254,53448.08402064001 2024-10-31,09:22:09.000,305,11034883,12925,0,1730366528,13017.084055489999,73.34824151999783,53448.06305928001 2024-10-31,09:22:10.000,305,11034837,12965,0,1730366529,13017.11773703999,73.34824151999783,53448.104982 2024-10-31,09:22:11.000,305,11034858,12765,0,1730366530,13017.144682279999,73.27070109000488,53448.09799488 2024-10-31,09:22:12.000,305,11034836,12845,0,1730366531,13017.151418589994,73.29889761000231,53448.08402064001 2024-10-31,09:22:13.000,305,11034833,12725,0,1730366532,13017.15815489999,73.29184848000295,53448.04908504 2024-10-31,09:22:14.000,305,11034855,13045,0,1730366533,13017.164891209999,73.27070109000488,53448.070046400004 2024-10-31,09:22:15.000,305,11034841,12965,0,1730366534,13017.20530907,73.24250457000016,53448.09799488 2024-10-31,09:22:16.000,305,11034848,12525,0,1730366535,13017.18510014,73.2847993500036,53448.07703352 2024-10-31,09:22:17.000,305,11034904,12645,0,1730366536,13017.171627519994,73.24250457000016,53448.04908504 2024-10-31,09:22:18.000,305,11034859,12605,0,1730366537,13017.20530907,73.25660282999888,53448.06305928001 2024-10-31,09:22:19.000,305,11034869,12885,0,1730366538,13017.225518,73.24250457000016,53448.07703352 2024-10-31,09:22:20.000,305,11034868,12925,0,1730366539,13017.252463239995,73.22135718000209,53448.07703352 2024-10-31,09:22:21.000,305,11034903,12805,0,1730366540,13017.24572693,73.20725892000337,53448.07703352 2024-10-31,09:22:22.000,305,11034814,12885,0,1730366541,13017.24572693,73.20725892000337,53448.021136560004 2024-10-31,09:22:23.000,305,11034885,12845,0,1730366542,13017.23899061999,73.17906239999866,53448.04908504 2024-10-31,09:22:24.000,305,11034826,12805,0,1730366543,13017.26593586,73.17906239999866,53448.070046400004 2024-10-31,09:22:25.000,305,11034887,12805,0,1730366544,13017.29961740999,73.1367676200025,53448.03511080001 2024-10-31,09:22:26.000,305,11034897,12885,0,1730366545,13017.30635372,73.14381675000186,53448.01414944001 2024-10-31,09:22:27.000,305,11034876,12845,0,1730366546,13017.36024419999,73.12971849000314,53448.01414944001 2024-10-31,09:22:28.000,305,11034896,13045,0,1730366547,13017.36024419999,73.10152196999843,53448.021136560004 2024-10-31,09:22:29.000,305,11034875,12765,0,1730366548,13017.31982633999,73.08742370999971,53448.042097920006 2024-10-31,09:22:30.000,305,11034894,12765,0,1730366549,13017.373716819995,73.08742370999971,53448.00716232 2024-10-31,09:22:31.000,305,11034868,12885,0,1730366550,13017.393925749995,73.08037458000035,53448.0001752 2024-10-31,09:22:32.000,305,11034850,12965,0,1730366551,13017.373716819995,73.05217806000292,53448.042097920006 2024-10-31,09:22:33.000,305,11034891,12845,0,1730366552,13017.38718944,73.06627632000163,53448.042097920006 2024-10-31,09:22:34.000,305,11034819,12725,0,1730366553,13017.414134679995,73.09447283999907,53448.03511080001 2024-10-31,09:22:35.000,305,11034845,12525,0,1730366554,13017.38718944,73.06627632000163,53447.98620096 2024-10-31,09:22:36.000,305,11034853,12765,0,1730366555,13017.434343609995,73.073325450001,53448.01414944001 2024-10-31,09:22:37.000,305,11034862,12765,0,1730366556,13017.44107991999,73.01693240999884,53448.021136560004 2024-10-31,09:22:38.000,305,11034848,12845,0,1730366557,13017.414134679995,72.97463763000269,53447.97921384 2024-10-31,09:22:39.000,305,11034877,12885,0,1730366558,13017.44781623,72.96758850000333,53447.98620096 2024-10-31,09:22:40.000,305,11034898,12805,0,1730366559,13017.40739837,72.99578502000077,53447.98620096 2024-10-31,09:22:41.000,305,11034826,12765,0,1730366560,13017.454552539995,72.98168676000205,53448.06305928001 2024-10-31,09:22:42.000,305,11034880,12605,0,1730366561,13017.48823409,72.93234284999926,53447.98620096 2024-10-31,09:22:43.000,305,11034856,12605,0,1730366562,13017.50170670999,72.91824459000054,53447.99318808001 2024-10-31,09:22:44.000,305,11034849,12565,0,1730366563,13017.50844302,72.90414633000182,53447.95825248 2024-10-31,09:22:45.000,305,11034867,12805,0,1730366564,13017.48149777999,72.89709720000246,53447.99318808001 2024-10-31,09:22:46.000,305,11034855,12605,0,1730366565,13017.50844302,72.85480241999903,53448.01414944001 2024-10-31,09:22:47.000,305,11034811,12725,0,1730366566,13017.535388259996,72.86185154999839,53448.042097920006 2024-10-31,09:22:48.000,305,11034890,13045,0,1730366567,13017.515179329996,72.84070416000031,53448.04908504 2024-10-31,09:22:49.000,305,11034867,12885,0,1730366568,13017.46128884999,72.8266059000016,53447.95825248 2024-10-31,09:22:50.000,305,11034819,12765,0,1730366569,13017.48823409,72.79840938000416,53447.930304 2024-10-31,09:22:51.000,305,11034832,12805,0,1730366570,13017.562333499991,72.78431111999816,53447.93729112 2024-10-31,09:22:52.000,305,11034896,12805,0,1730366571,13017.54212456999,72.78431111999816,53447.930304 2024-10-31,09:22:53.000,305,11034869,12725,0,1730366572,13017.596015049996,72.73496721000265,53447.923316880006 2024-10-31,09:22:54.000,305,11034859,13085,0,1730366573,13017.616223979996,72.75611460000073,53447.97921384 2024-10-31,09:22:55.000,305,11034816,13125,0,1730366574,13017.616223979996,72.75611460000073,53447.91632976001 2024-10-31,09:22:56.000,305,11034848,12685,0,1730366575,13017.636432909996,72.75611460000073,53447.90934264 2024-10-31,09:22:57.000,305,11034863,12805,0,1730366576,13017.649905530001,72.70677068999794,53447.95825248 2024-10-31,09:22:58.000,305,11034844,12765,0,1730366577,13017.656641839996,72.71381982000457,53447.930304 2024-10-31,09:22:59.000,305,11034878,12765,0,1730366578,13017.656641839996,72.6785741700005,53447.94427824001 2024-10-31,09:23:00.000,305,11034852,12725,0,1730366579,13017.663378149991,72.73496721000265,53447.930304 2024-10-31,09:23:01.000,305,11034832,12965,0,1730366580,13017.690323390001,72.73496721000265,53447.93729112 2024-10-31,09:23:02.000,305,11034859,13285,0,1730366581,13017.676850769996,72.70677068999794,53447.96523960001 2024-10-31,09:23:03.000,305,11034867,12885,0,1730366582,13017.649905530001,72.71381982000457,53447.930304 2024-10-31,09:23:04.000,305,11034892,12805,0,1730366583,13017.656641839996,72.72791808000329,53447.90934264 2024-10-31,09:23:05.000,305,11034857,12525,0,1730366584,13017.649905530001,72.72086895000393,53447.902355520004 2024-10-31,09:23:06.000,305,11034860,12765,0,1730366585,13017.636432909996,72.72086895000393,53447.94427824001 2024-10-31,09:23:07.000,305,11034799,12605,0,1730366586,13017.622960289991,72.76316373000009,53447.874407040006 2024-10-31,09:23:08.000,305,11034856,12925,0,1730366587,13017.616223979996,72.74201634000201,53447.902355520004 2024-10-31,09:23:09.000,305,11034876,12645,0,1730366588,13017.622960289991,72.72791808000329,53447.88838128 2024-10-31,09:23:10.000,305,11034840,12565,0,1730366589,13017.54886088,72.73496721000265,53447.93729112 2024-10-31,09:23:11.000,305,11034827,12765,0,1730366590,13017.52191563999,72.71381982000457,53447.93729112 2024-10-31,09:23:12.000,305,11034872,13285,0,1730366591,13017.555597189996,72.72791808000329,53447.930304 2024-10-31,09:23:13.000,305,11034874,13045,0,1730366592,13017.555597189996,72.74201634000201,53447.923316880006 2024-10-31,09:23:14.000,305,11034878,12925,0,1730366593,13017.54886088,72.72086895000393,53447.853445680004 2024-10-31,09:23:15.000,305,11034860,12685,0,1730366594,13017.582542429991,72.71381982000457,53447.82549720001 2024-10-31,09:23:16.000,305,11034827,12605,0,1730366595,13017.575806119996,72.71381982000457,53447.82549720001 2024-10-31,09:23:17.000,305,11034847,12925,0,1730366596,13017.58927874,72.71381982000457,53447.81152296 2024-10-31,09:23:18.000,305,11034834,12925,0,1730366597,13017.575806119996,72.72791808000329,53447.82549720001 2024-10-31,09:23:19.000,305,11034855,12525,0,1730366598,13017.555597189996,72.68562329999986,53447.82549720001 2024-10-31,09:23:20.000,305,11034817,12765,0,1730366599,13017.575806119996,72.66447591000178,53447.76261312 2024-10-31,09:23:21.000,305,11034867,12765,0,1730366600,13017.54886088,72.65037765000307,53447.81152296 2024-10-31,09:23:22.000,305,11034848,12805,0,1730366601,13017.555597189996,72.60808286999963,53447.82549720001 2024-10-31,09:23:23.000,305,11034821,12965,0,1730366602,13017.575806119996,72.60808286999963,53447.79754872001 2024-10-31,09:23:24.000,305,11034838,12765,0,1730366603,13017.52865195,72.615131999999,53447.804535840005 2024-10-31,09:23:25.000,305,11034870,12765,0,1730366604,13017.54212456999,72.59398461000092,53447.77658736001 2024-10-31,09:23:26.000,305,11034814,12605,0,1730366605,13017.575806119996,72.55873896000412,53447.79754872001 2024-10-31,09:23:27.000,305,11034867,12805,0,1730366606,13017.562333499991,72.5798863500022,53447.755626000006 2024-10-31,09:23:28.000,305,11034814,12965,0,1730366607,13017.60948767,72.56578809000348,53447.76960024 2024-10-31,09:23:29.000,305,11034863,12765,0,1730366608,13017.616223979996,72.56578809000348,53447.78357448 2024-10-31,09:23:30.000,305,11034831,13045,0,1730366609,13017.602751359991,72.57283722000284,53447.76960024 2024-10-31,09:23:31.000,305,11034875,12845,0,1730366610,13017.575806119996,72.55873896000412,53447.77658736001 2024-10-31,09:23:32.000,305,11034821,12765,0,1730366611,13017.636432909996,72.57283722000284,53447.79754872001 2024-10-31,09:23:33.000,305,11034849,12765,0,1730366612,13017.596015049996,72.58693548000156,53447.74863888001 2024-10-31,09:23:34.000,305,11034792,12925,0,1730366613,13017.622960289991,72.55873896000412,53447.74165176 2024-10-31,09:23:35.000,305,11034858,12645,0,1730366614,13017.643169219991,72.5798863500022,53447.72767752001 2024-10-31,09:23:36.000,305,11034886,12605,0,1730366615,13017.643169219991,72.5798863500022,53447.72767752001 2024-10-31,09:23:37.000,305,11034857,12885,0,1730366616,13017.6296966,72.56578809000348,53447.74165176 2024-10-31,09:23:38.000,305,11034897,12605,0,1730366617,13017.636432909996,72.56578809000348,53447.76960024 2024-10-31,09:23:39.000,305,11034883,13005,0,1730366618,13017.6296966,72.53054243999941,53447.7206904 2024-10-31,09:23:40.000,305,11034856,12765,0,1730366619,13017.6296966,72.57283722000284,53447.72767752001 2024-10-31,09:23:41.000,305,11034820,12605,0,1730366620,13017.60948767,72.56578809000348,53447.72767752001 2024-10-31,09:23:42.000,305,11034869,12965,0,1730366621,13017.596015049996,72.53759156999877,53447.71370328 2024-10-31,09:23:43.000,305,11034879,12605,0,1730366622,13017.616223979996,72.53054243999941,53447.69274192 2024-10-31,09:23:44.000,305,11034828,12845,0,1730366623,13017.582542429991,72.52349331000005,53447.69972904001 2024-10-31,09:23:45.000,305,11034933,12565,0,1730366624,13017.555597189996,72.4811985300039,53447.685754800004 2024-10-31,09:23:46.000,305,11034868,12965,0,1730366625,13017.555597189996,72.50234592000197,53447.67178056 2024-10-31,09:23:47.000,305,11034867,12845,0,1730366626,13017.562333499991,72.50234592000197,53447.6508192 2024-10-31,09:23:48.000,305,11034867,12765,0,1730366627,13017.535388259996,72.50234592000197,53447.636844960005 2024-10-31,09:23:49.000,305,11034845,12645,0,1730366628,13017.54886088,72.43890375000046,53447.62985784001 2024-10-31,09:23:50.000,305,11034834,12725,0,1730366629,13017.562333499991,72.4671002699979,53447.64383208 2024-10-31,09:23:51.000,305,11034903,12525,0,1730366630,13017.56906981,72.44595287999982,53447.64383208 2024-10-31,09:23:52.000,305,11034815,12765,0,1730366631,13017.555597189996,72.38251070999831,53447.65780632001 2024-10-31,09:23:53.000,305,11034916,12725,0,1730366632,13017.562333499991,72.38251070999831,53447.64383208 2024-10-31,09:23:54.000,305,11034845,12965,0,1730366633,13017.582542429991,72.41775636000239,53447.6508192 2024-10-31,09:23:55.000,305,11034877,12765,0,1730366634,13017.575806119996,72.38955983999767,53447.60889648001 2024-10-31,09:23:56.000,305,11034827,13005,0,1730366635,13017.575806119996,72.38955983999767,53447.587935120006 2024-10-31,09:23:57.000,305,11034839,12685,0,1730366636,13017.622960289991,72.3684124499996,53447.60889648001 2024-10-31,09:23:58.000,305,11034878,12805,0,1730366637,13017.596015049996,72.37546157999896,53447.6158836 2024-10-31,09:23:59.000,305,11034824,12885,0,1730366638,13017.596015049996,72.38251070999831,53447.59492224 2024-10-31,09:24:00.000,305,11034871,12845,0,1730366639,13017.582542429991,72.38955983999767,53447.59492224 2024-10-31,09:24:01.000,305,11034811,12765,0,1730366640,13017.58927874,72.36136332000024,53447.58094800001 2024-10-31,09:24:02.000,305,11034901,12645,0,1730366641,13017.596015049996,72.41070723000303,53447.62985784001 2024-10-31,09:24:03.000,305,11034862,12845,0,1730366642,13017.596015049996,72.41775636000239,53447.6158836 2024-10-31,09:24:04.000,305,11034826,12445,0,1730366643,13017.602751359991,72.3684124499996,53447.587935120006 2024-10-31,09:24:05.000,305,11034853,12885,0,1730366644,13017.6296966,72.38251070999831,53447.59492224 2024-10-31,09:24:06.000,305,11034864,12525,0,1730366645,13017.562333499991,72.40365810000367,53447.55299952 2024-10-31,09:24:07.000,305,11034870,13005,0,1730366646,13017.582542429991,72.36136332000024,53447.50408968 2024-10-31,09:24:08.000,305,11034861,12805,0,1730366647,13017.54886088,72.38251070999831,53447.53203816001 2024-10-31,09:24:09.000,305,11034840,12845,0,1730366648,13017.562333499991,72.39660897000431,53447.48312832 2024-10-31,09:24:10.000,305,11034855,12565,0,1730366649,13017.562333499991,72.40365810000367,53447.52505104 2024-10-31,09:24:11.000,305,11034824,12725,0,1730366650,13017.596015049996,72.39660897000431,53447.49011544001 2024-10-31,09:24:12.000,305,11034855,12965,0,1730366651,13017.54212456999,72.40365810000367,53447.420244240006 2024-10-31,09:24:13.000,305,11034840,12885,0,1730366652,13017.54212456999,72.36136332000024,53447.399282880004 2024-10-31,09:24:14.000,305,11034873,12725,0,1730366653,13017.56906981,72.38955983999767,53447.44819272 2024-10-31,09:24:15.000,305,11034828,12805,0,1730366654,13017.56906981,72.38251070999831,53447.44819272 2024-10-31,09:24:16.000,305,11034875,12965,0,1730366655,13017.575806119996,72.34726506000152,53447.50408968 2024-10-31,09:24:17.000,305,11034869,12725,0,1730366656,13017.58927874,72.36136332000024,53447.49011544001 2024-10-31,09:24:18.000,305,11034853,12925,0,1730366657,13017.616223979996,72.37546157999896,53447.44819272 2024-10-31,09:24:19.000,305,11034835,12725,0,1730366658,13017.602751359991,72.38955983999767,53447.469154080005 2024-10-31,09:24:20.000,305,11034864,12765,0,1730366659,13017.622960289991,72.38251070999831,53447.43421848 2024-10-31,09:24:21.000,305,11034872,12765,0,1730366660,13017.582542429991,72.3684124499996,53447.42723136 2024-10-31,09:24:22.000,305,11034859,12645,0,1730366661,13017.562333499991,72.3331668000028,53447.43421848 2024-10-31,09:24:23.000,305,11034827,12805,0,1730366662,13017.582542429991,72.31201941000472,53447.40627 2024-10-31,09:24:24.000,305,11034896,12605,0,1730366663,13017.582542429991,72.31201941000472,53447.40627 2024-10-31,09:24:25.000,305,11034843,12605,0,1730366664,13017.562333499991,72.3331668000028,53447.39229576001 2024-10-31,09:24:26.000,305,11034879,12885,0,1730366665,13017.56906981,72.29087201999937,53447.41325712001 2024-10-31,09:24:27.000,305,11034854,12765,0,1730366666,13017.56906981,72.29087201999937,53447.39229576001 2024-10-31,09:24:28.000,305,11034887,12765,0,1730366667,13017.54886088,72.29792114999873,53447.28748896 2024-10-31,09:24:29.000,305,11034850,13125,0,1730366668,13017.582542429991,72.27677376000065,53447.38530864 2024-10-31,09:24:30.000,305,11034860,12685,0,1730366669,13017.596015049996,72.29792114999873,53447.32941168 2024-10-31,09:24:31.000,305,11034839,12765,0,1730366670,13017.582542429991,72.29792114999873,53447.31543744 2024-10-31,09:24:32.000,305,11034867,12605,0,1730366671,13017.596015049996,72.29792114999873,53447.34338592001 2024-10-31,09:24:33.000,305,11034867,12765,0,1730366672,13017.575806119996,72.31906854000408,53447.420244240006 2024-10-31,09:24:34.000,305,11034844,12925,0,1730366673,13017.575806119996,72.31906854000408,53447.35736016 2024-10-31,09:24:35.000,305,11034904,12565,0,1730366674,13017.602751359991,72.29792114999873,53447.37832152 2024-10-31,09:24:36.000,305,11034879,12765,0,1730366675,13017.616223979996,72.31201941000472,53447.36434728001 2024-10-31,09:24:37.000,305,11034877,12565,0,1730366676,13017.616223979996,72.29792114999873,53447.36434728001 2024-10-31,09:24:38.000,305,11034858,12765,0,1730366677,13017.596015049996,72.31201941000472,53447.36434728001 2024-10-31,09:24:39.000,305,11034854,13005,0,1730366678,13017.616223979996,72.32611767000344,53447.29447608001 2024-10-31,09:24:40.000,305,11034823,12765,0,1730366679,13017.670114460001,72.32611767000344,53447.34338592001 2024-10-31,09:24:41.000,305,11034860,12965,0,1730366680,13017.649905530001,72.32611767000344,53447.3363988 2024-10-31,09:24:42.000,305,11034855,13045,0,1730366681,13017.670114460001,72.29792114999873,53447.32941168 2024-10-31,09:24:43.000,305,11034843,12845,0,1730366682,13017.656641839996,72.29792114999873,53447.32941168 2024-10-31,09:24:44.000,305,11034848,12685,0,1730366683,13017.690323390001,72.26267550000193,53447.32242456001 2024-10-31,09:24:45.000,305,11034888,12765,0,1730366684,13017.750950180001,72.28382289000001,53447.32941168 2024-10-31,09:24:46.000,305,11034916,12765,0,1730366685,13017.737477559996,72.29087201999937,53447.32941168 2024-10-31,09:24:47.000,305,11034880,12685,0,1730366686,13017.784631729992,72.28382289000001,53447.3363988 2024-10-31,09:24:48.000,305,11034886,12925,0,1730366687,13017.825049589992,72.26972463000129,53447.29447608001 2024-10-31,09:24:49.000,305,11034879,13005,0,1730366688,13017.818313279997,72.24152811000386,53447.29447608001 2024-10-31,09:24:50.000,305,11034886,12725,0,1730366689,13017.831785900002,72.26972463000129,53447.32242456001 2024-10-31,09:24:51.000,305,11034861,12965,0,1730366690,13017.825049589992,72.27677376000065,53447.32941168 2024-10-31,09:24:52.000,305,11034909,12925,0,1730366691,13017.885676379992,72.24152811000386,53447.22460488001 2024-10-31,09:24:53.000,305,11034901,12885,0,1730366692,13017.919357929997,72.24857724000321,53447.301463200005 2024-10-31,09:24:54.000,305,11034847,12605,0,1730366693,13017.919357929997,72.27677376000065,53447.32242456001 2024-10-31,09:24:55.000,305,11034848,13005,0,1730366694,13017.926094239992,72.26972463000129,53447.27351472001 2024-10-31,09:24:56.000,305,11034862,12805,0,1730366695,13017.946303169992,72.24152811000386,53447.28748896 2024-10-31,09:24:57.000,305,11034873,12925,0,1730366696,13017.953039480002,72.27677376000065,53447.32242456001 2024-10-31,09:24:58.000,305,11034867,12245,0,1730366697,13017.939566859997,72.26972463000129,53447.231592000004 2024-10-31,09:24:59.000,305,11034890,12765,0,1730366698,13018.000193649998,72.26267550000193,53447.30845032 2024-10-31,09:25:00.000,305,11034861,12845,0,1730366699,13018.013666270002,72.26972463000129,53447.28050184 2024-10-31,09:25:01.000,305,11034929,13085,0,1730366700,13018.033875200003,72.29792114999873,53447.301463200005 2024-10-31,09:25:02.000,305,11034879,12805,0,1730366701,13018.047347819993,72.30497027999809,53447.25954048 2024-10-31,09:25:03.000,305,11034901,12645,0,1730366702,13018.074293059988,72.27677376000065,53447.25954048 2024-10-31,09:25:04.000,305,11034875,12805,0,1730366703,13018.101238299998,72.31906854000408,53447.23857912 2024-10-31,09:25:05.000,305,11034875,12765,0,1730366704,13018.101238299998,72.30497027999809,53447.29447608001 2024-10-31,09:25:06.000,305,11034864,13045,0,1730366705,13018.134919849988,72.31201941000472,53447.32242456001 2024-10-31,09:25:07.000,305,11034867,12845,0,1730366706,13018.128183539993,72.31201941000472,53447.30845032 2024-10-31,09:25:08.000,305,11034868,12725,0,1730366707,13018.128183539993,72.31201941000472,53447.301463200005 2024-10-31,09:25:09.000,305,11034874,12645,0,1730366708,13018.141656159998,72.29792114999873,53447.28748896 2024-10-31,09:25:10.000,305,11034913,12525,0,1730366709,13018.175337709989,72.28382289000001,53447.28050184 2024-10-31,09:25:11.000,305,11034851,13005,0,1730366710,13018.155128779988,72.29087201999937,53447.371334400006 2024-10-31,09:25:12.000,305,11034868,12965,0,1730366711,13018.202282949998,72.29087201999937,53447.32242456001 2024-10-31,09:25:13.000,305,11034865,12725,0,1730366712,13018.229228189994,72.29792114999873,53447.35736016 2024-10-31,09:25:14.000,305,11034880,12445,0,1730366713,13018.175337709989,72.29792114999873,53447.350373040004 2024-10-31,09:25:15.000,305,11034847,12605,0,1730366714,13018.209019259994,72.29087201999937,53447.350373040004 2024-10-31,09:25:16.000,305,11034866,12885,0,1730366715,13018.209019259994,72.28382289000001,53447.35736016 2024-10-31,09:25:17.000,305,11034877,12605,0,1730366716,13018.235964499989,72.26267550000193,53447.35736016 2024-10-31,09:25:18.000,305,11034896,12765,0,1730366717,13018.229228189994,72.26267550000193,53447.399282880004 2024-10-31,09:25:19.000,305,11034882,12645,0,1730366718,13018.269646049994,72.26972463000129,53447.399282880004 2024-10-31,09:25:20.000,305,11034846,12645,0,1730366719,13018.276382359989,72.25562637000257,53447.371334400006 2024-10-31,09:25:21.000,305,11034871,12765,0,1730366720,13018.323536529999,72.26972463000129,53447.3363988 2024-10-31,09:25:22.000,305,11034847,13005,0,1730366721,13018.323536529999,72.25562637000257,53447.32941168 2024-10-31,09:25:23.000,305,11034912,12685,0,1730366722,13018.363954389999,72.26972463000129,53447.3363988 2024-10-31,09:25:24.000,305,11034897,12765,0,1730366723,13018.390899629994,72.2344789800045,53447.40627 2024-10-31,09:25:25.000,305,11034862,13125,0,1730366724,13018.411108559994,72.24857724000321,53447.371334400006 2024-10-31,09:25:26.000,305,11034883,12605,0,1730366725,13018.42458118,72.26267550000193,53447.38530864 2024-10-31,09:25:27.000,305,11034843,12845,0,1730366726,13018.49868058999,72.2344789800045,53447.350373040004 2024-10-31,09:25:28.000,305,11034873,12685,0,1730366727,13018.49868058999,72.22742984999786,53447.36434728001 2024-10-31,09:25:29.000,305,11034869,12685,0,1730366728,13018.5054169,72.2344789800045,53447.350373040004 2024-10-31,09:25:30.000,305,11034833,12645,0,1730366729,13018.552571069995,72.24857724000321,53447.37832152 2024-10-31,09:25:31.000,305,11034886,12645,0,1730366730,13018.613197859995,72.25562637000257,53447.32941168 2024-10-31,09:25:32.000,305,11034831,12765,0,1730366731,13018.57951630999,72.2344789800045,53447.350373040004 2024-10-31,09:25:33.000,305,11034837,12605,0,1730366732,13018.61993416999,72.2344789800045,53447.40627 2024-10-31,09:25:34.000,305,11034869,12605,0,1730366733,13018.653615719995,72.2203807199985,53447.371334400006 2024-10-31,09:25:35.000,305,11034853,12845,0,1730366734,13018.653615719995,72.2203807199985,53447.41325712001 2024-10-31,09:25:36.000,305,11034848,12965,0,1730366735,13018.61993416999,72.2203807199985,53447.41325712001 2024-10-31,09:25:37.000,305,11034863,12765,0,1730366736,13018.66035202999,72.22742984999786,53447.48312832 2024-10-31,09:25:38.000,305,11034816,12765,0,1730366737,13018.66708834,72.2203807199985,53447.469154080005 2024-10-31,09:25:39.000,305,11034885,12805,0,1730366738,13018.694033579995,72.24857724000321,53447.399282880004 2024-10-31,09:25:40.000,305,11034852,12965,0,1730366739,13018.72097881999,72.2203807199985,53447.4761412 2024-10-31,09:25:41.000,305,11034837,13005,0,1730366740,13018.76813299,72.2344789800045,53447.43421848 2024-10-31,09:25:42.000,305,11034882,12845,0,1730366741,13018.76139667999,72.2203807199985,53447.42723136 2024-10-31,09:25:43.000,305,11034888,12605,0,1730366742,13018.774869299996,72.2203807199985,53447.45517984 2024-10-31,09:25:44.000,305,11034899,12685,0,1730366743,13018.815287159996,72.22742984999786,53447.40627 2024-10-31,09:25:45.000,305,11034899,12765,0,1730366744,13018.822023469991,72.22742984999786,53447.42723136 2024-10-31,09:25:46.000,305,11034886,12805,0,1730366745,13018.80855085,72.1851350700017,53447.41325712001 2024-10-31,09:25:47.000,305,11034866,12765,0,1730366746,13018.835496089996,72.22742984999786,53447.43421848 2024-10-31,09:25:48.000,305,11034884,12685,0,1730366747,13018.82875978,72.20628245999978,53447.420244240006 2024-10-31,09:25:49.000,305,11034897,12685,0,1730366748,13018.80855085,72.16398768000363,53447.42723136 2024-10-31,09:25:50.000,305,11034887,12965,0,1730366749,13018.869177640001,72.17103681000299,53447.40627 2024-10-31,09:25:51.000,305,11034864,12805,0,1730366750,13018.882650259991,72.16398768000363,53447.420244240006 2024-10-31,09:25:52.000,305,11034888,12605,0,1730366751,13018.909595500001,72.15693855000427,53447.41325712001 2024-10-31,09:25:53.000,305,11034900,13005,0,1730366752,13018.950013360001,72.14988942000491,53447.43421848 2024-10-31,09:25:54.000,305,11034865,12805,0,1730366753,13018.956749669996,72.16398768000363,53447.44120560001 2024-10-31,09:25:55.000,305,11034858,13005,0,1730366754,13018.976958599997,72.17103681000299,53447.48312832 2024-10-31,09:25:56.000,305,11034890,12645,0,1730366755,13018.976958599997,72.1216929000002,53447.48312832 2024-10-31,09:25:57.000,305,11034882,12845,0,1730366756,13019.044321699992,72.14284028999828,53447.51107680001 2024-10-31,09:25:58.000,305,11034865,12765,0,1730366757,13019.030849080002,72.12874202999956,53447.469154080005 2024-10-31,09:25:59.000,305,11034867,12525,0,1730366758,13019.098212179997,72.10054551000212,53447.45517984 2024-10-31,09:26:00.000,305,11034836,12885,0,1730366759,13019.057794319997,72.09349638000276,53447.4761412 2024-10-31,09:26:01.000,305,11034871,12605,0,1730366760,13019.078003249997,72.10759464000148,53447.46216696001 2024-10-31,09:26:02.000,305,11034899,12805,0,1730366761,13019.138630039997,72.10054551000212,53447.45517984 2024-10-31,09:26:03.000,305,11034832,12605,0,1730366762,13019.131893730002,72.10759464000148,53447.49011544001 2024-10-31,09:26:04.000,305,11034914,12965,0,1730366763,13019.152102660002,72.09349638000276,53447.49710256 2024-10-31,09:26:05.000,305,11034877,12805,0,1730366764,13019.192520520002,72.06529985999805,53447.51107680001 2024-10-31,09:26:06.000,305,11034903,12965,0,1730366765,13019.185784209993,72.05120159999933,53447.4761412 2024-10-31,09:26:07.000,305,11034895,12885,0,1730366766,13019.232938380002,72.06529985999805,53447.49011544001 2024-10-31,09:26:08.000,305,11034885,12805,0,1730366767,13019.239674689998,72.06529985999805,53447.52505104 2024-10-31,09:26:09.000,305,11034881,12725,0,1730366768,13019.293565169988,72.05825072999869,53447.48312832 2024-10-31,09:26:10.000,305,11034860,12685,0,1730366769,13019.313774099988,72.00185769000382,53447.52505104 2024-10-31,09:26:11.000,305,11034869,12645,0,1730366770,13019.286828859993,71.98775942999782,53447.5460124 2024-10-31,09:26:12.000,305,11034910,12605,0,1730366771,13019.307037789993,71.98775942999782,53447.566973760004 2024-10-31,09:26:13.000,305,11034882,12925,0,1730366772,13019.307037789993,71.99480856000446,53447.539025280006 2024-10-31,09:26:14.000,305,11034890,12885,0,1730366773,13019.307037789993,72.00890682000318,53447.55998664001 2024-10-31,09:26:15.000,305,11034832,12885,0,1730366774,13019.333983029988,71.96661203999975,53447.52505104 2024-10-31,09:26:16.000,305,11034868,12965,0,1730366775,13019.367664579993,71.99480856000446,53447.55998664001 2024-10-31,09:26:17.000,305,11034897,12685,0,1730366776,13019.347455649993,71.9736611699991,53447.55998664001 2024-10-31,09:26:18.000,305,11034884,12925,0,1730366777,13019.327246719993,71.9736611699991,53447.518063920004 2024-10-31,09:26:19.000,305,11034852,12605,0,1730366778,13019.307037789993,71.9736611699991,53447.58094800001 2024-10-31,09:26:20.000,305,11034873,12845,0,1730366779,13019.307037789993,71.9736611699991,53447.57396088 2024-10-31,09:26:21.000,305,11034866,13005,0,1730366780,13019.333983029988,71.95956291000039,53447.566973760004 2024-10-31,09:26:22.000,305,11034836,12925,0,1730366781,13019.300301479998,71.95251378000103,53447.62985784001 2024-10-31,09:26:23.000,305,11034885,12965,0,1730366782,13019.320510409998,71.91021900000487,53447.57396088 2024-10-31,09:26:24.000,305,11034871,12885,0,1730366783,13019.327246719993,71.88907160999952,53447.539025280006 2024-10-31,09:26:25.000,305,11034900,12965,0,1730366784,13019.293565169988,71.86087509000208,53447.55998664001 2024-10-31,09:26:26.000,305,11034877,12605,0,1730366785,13019.286828859993,71.839727700004,53447.55998664001 2024-10-31,09:26:27.000,305,11034887,12885,0,1730366786,13019.273356240003,71.88202248000016,53447.587935120006 2024-10-31,09:26:28.000,305,11034813,12605,0,1730366787,13019.273356240003,71.86087509000208,53447.59492224 2024-10-31,09:26:29.000,305,11034880,12685,0,1730366788,13019.293565169988,71.85382596000272,53447.636844960005 2024-10-31,09:26:30.000,305,11034857,12965,0,1730366789,13019.293565169988,71.81858030999865,53447.587935120006 2024-10-31,09:26:31.000,305,11034904,13125,0,1730366790,13019.246410999993,71.81153117999929,53447.587935120006 2024-10-31,09:26:32.000,305,11034860,12885,0,1730366791,13019.246410999993,71.79038379000121,53447.55998664001 2024-10-31,09:26:33.000,305,11034871,12645,0,1730366792,13019.246410999993,71.80448204999993,53447.60889648001 2024-10-31,09:26:34.000,305,11034879,12805,0,1730366793,13019.239674689998,71.78333466000186,53447.57396088 2024-10-31,09:26:35.000,305,11034882,12805,0,1730366794,13019.219465759998,71.71989249000035,53447.58094800001 2024-10-31,09:26:36.000,305,11034868,12765,0,1730366795,13019.192520520002,71.7269416199997,53447.57396088 2024-10-31,09:26:37.000,305,11034884,12645,0,1730366796,13019.212729450002,71.76218727000378,53447.566973760004 2024-10-31,09:26:38.000,305,11034852,12925,0,1730366797,13019.205993139993,71.70579423000163,53447.57396088 2024-10-31,09:26:39.000,305,11034887,12605,0,1730366798,13019.212729450002,71.7269416199997,53447.55299952 2024-10-31,09:26:40.000,305,11034835,12485,0,1730366799,13019.172311590002,71.71989249000035,53447.58094800001 2024-10-31,09:26:41.000,305,11034881,12565,0,1730366800,13019.172311590002,71.69874510000227,53447.55299952 2024-10-31,09:26:42.000,305,11034896,12605,0,1730366801,13019.158838969997,71.69169597000291,53447.55299952 2024-10-31,09:26:43.000,305,11034885,12885,0,1730366802,13019.158838969997,71.69169597000291,53447.52505104 2024-10-31,09:26:44.000,305,11034889,12605,0,1730366803,13019.158838969997,71.68464684000355,53447.5460124 2024-10-31,09:26:45.000,305,11034834,12885,0,1730366804,13019.125157419992,71.68464684000355,53447.50408968 2024-10-31,09:26:46.000,305,11034866,12645,0,1730366805,13019.098212179997,71.69874510000227,53447.58094800001 2024-10-31,09:26:47.000,305,11034852,12845,0,1730366806,13019.091475870002,71.69169597000291,53447.62287072 2024-10-31,09:26:48.000,305,11034851,13005,0,1730366807,13019.084739559992,71.69874510000227,53447.59492224 2024-10-31,09:26:49.000,305,11034819,12725,0,1730366808,13019.030849080002,71.70579423000163,53447.55299952 2024-10-31,09:26:50.000,305,11034881,12925,0,1730366809,13019.037585389997,71.71284336000099,53447.55299952 2024-10-31,09:26:51.000,305,11034852,12725,0,1730366810,13018.997167529997,71.73399074999907,53447.51107680001 2024-10-31,09:26:52.000,305,11034884,12685,0,1730366811,13018.997167529997,71.74808900999778,53447.539025280006 2024-10-31,09:26:53.000,305,11034855,12725,0,1730366812,13018.956749669996,71.74808900999778,53447.50408968 2024-10-31,09:26:54.000,305,11034886,12725,0,1730366813,13018.916331809996,71.7269416199997,53447.518063920004 2024-10-31,09:26:55.000,305,11034905,12845,0,1730366814,13018.875913949996,71.74808900999778,53447.51107680001 2024-10-31,09:26:56.000,305,11034878,12805,0,1730366815,13018.875913949996,71.73399074999907,53447.53203816001 2024-10-31,09:26:57.000,305,11034858,12925,0,1730366816,13018.835496089996,71.71284336000099,53447.55299952 2024-10-31,09:26:58.000,305,11034902,12965,0,1730366817,13018.835496089996,71.76218727000378,53447.518063920004 2024-10-31,09:26:59.000,305,11034859,12965,0,1730366818,13018.801814539991,71.80448204999993,53447.5460124 2024-10-31,09:27:00.000,305,11034893,12445,0,1730366819,13018.781605609991,71.80448204999993,53447.50408968 2024-10-31,09:27:01.000,305,11034878,13005,0,1730366820,13018.754660369996,71.7762855300025,53447.49011544001 2024-10-31,09:27:02.000,305,11034909,12805,0,1730366821,13018.734451439996,71.7762855300025,53447.539025280006 2024-10-31,09:27:03.000,305,11034869,12685,0,1730366822,13018.754660369996,71.7762855300025,53447.55299952 2024-10-31,09:27:04.000,305,11034886,13005,0,1730366823,13018.694033579995,71.79038379000121,53447.518063920004 2024-10-31,09:27:05.000,305,11034859,12685,0,1730366824,13018.7075062,71.76923640000314,53447.53203816001 2024-10-31,09:27:06.000,305,11034842,12965,0,1730366825,13018.66035202999,71.76218727000378,53447.51107680001 2024-10-31,09:27:07.000,305,11034910,13125,0,1730366826,13018.64014309999,71.76218727000378,53447.48312832 2024-10-31,09:27:08.000,305,11034870,13045,0,1730366827,13018.64014309999,71.80448204999993,53447.50408968 2024-10-31,09:27:09.000,305,11034929,12805,0,1730366828,13018.61993416999,71.83267857000465,53447.49710256 2024-10-31,09:27:10.000,305,11034839,12925,0,1730366829,13018.60646155,71.81858030999865,53447.49710256 2024-10-31,09:27:11.000,305,11034906,12605,0,1730366830,13018.60646155,71.839727700004,53447.49710256 2024-10-31,09:27:12.000,305,11034874,12725,0,1730366831,13018.53909844999,71.86087509000208,53447.4761412 2024-10-31,09:27:13.000,305,11034889,12605,0,1730366832,13018.53909844999,71.85382596000272,53447.53203816001 2024-10-31,09:27:14.000,305,11034894,12645,0,1730366833,13018.49868058999,71.8749733500008,53447.46216696001 2024-10-31,09:27:15.000,305,11034871,12805,0,1730366834,13018.491944279995,71.85382596000272,53447.49710256 2024-10-31,09:27:16.000,305,11034919,12605,0,1730366835,13018.451526419994,71.88202248000016,53447.50408968 2024-10-31,09:27:17.000,305,11034937,12845,0,1730366836,13018.43805379999,71.89612073999888,53447.51107680001 2024-10-31,09:27:18.000,305,11034831,12645,0,1730366837,13018.42458118,71.92431726000359,53447.45517984 2024-10-31,09:27:19.000,305,11034866,12925,0,1730366838,13018.431317489994,71.94546465000167,53447.48312832 2024-10-31,09:27:20.000,305,11034876,12965,0,1730366839,13018.40437225,71.93136639000295,53447.52505104 2024-10-31,09:27:21.000,305,11034917,12805,0,1730366840,13018.37742700999,71.96661203999975,53447.4761412 2024-10-31,09:27:22.000,305,11034879,12885,0,1730366841,13018.330272839994,71.98071029999846,53447.469154080005 2024-10-31,09:27:23.000,305,11034923,12725,0,1730366842,13018.350481769994,72.04415246999997,53447.48312832 2024-10-31,09:27:24.000,305,11034891,12725,0,1730366843,13018.323536529999,72.07939812000404,53447.40627 2024-10-31,09:27:25.000,305,11034852,12725,0,1730366844,13018.31680021999,72.09349638000276,53447.399282880004 2024-10-31,09:27:26.000,305,11034905,12725,0,1730366845,13018.262909739999,72.0864472500034,53447.469154080005 2024-10-31,09:27:27.000,305,11034899,12645,0,1730366846,13018.242700809998,72.09349638000276,53447.44120560001 2024-10-31,09:27:28.000,305,11034878,12925,0,1730366847,13018.182074019998,72.16398768000363,53447.40627 2024-10-31,09:27:29.000,305,11034832,12925,0,1730366848,13018.195546639989,72.1851350700017,53447.40627 2024-10-31,09:27:30.000,305,11034897,12685,0,1730366849,13018.168601399993,72.20628245999978,53447.420244240006 2024-10-31,09:27:31.000,305,11034914,12805,0,1730366850,13018.168601399993,72.21333158999914,53447.37832152 2024-10-31,09:27:32.000,305,11034887,12845,0,1730366851,13018.128183539993,72.25562637000257,53447.38530864 2024-10-31,09:27:33.000,305,11034872,12685,0,1730366852,13018.107974609993,72.27677376000065,53447.43421848 2024-10-31,09:27:34.000,305,11034878,12765,0,1730366853,13018.141656159998,72.30497027999809,53447.420244240006 2024-10-31,09:27:35.000,305,11034823,12525,0,1730366854,13018.087765679993,72.31201941000472,53447.45517984 2024-10-31,09:27:36.000,305,11034901,12685,0,1730366855,13018.060820439998,72.3684124499996,53447.399282880004 2024-10-31,09:27:37.000,305,11034829,12765,0,1730366856,13018.013666270002,72.37546157999896,53447.399282880004 2024-10-31,09:27:38.000,305,11034860,12965,0,1730366857,13018.067556749993,72.37546157999896,53447.38530864 2024-10-31,09:27:39.000,305,11034888,13005,0,1730366858,13017.993457340002,72.39660897000431,53447.40627 2024-10-31,09:27:40.000,305,11034889,12885,0,1730366859,13018.020402579998,72.41775636000239,53447.40627 2024-10-31,09:27:41.000,305,11034886,12845,0,1730366860,13017.979984719997,72.4811985300039,53447.44120560001 2024-10-31,09:27:42.000,305,11034926,12645,0,1730366861,13017.979984719997,72.47414940000453,53447.42723136 2024-10-31,09:27:43.000,305,11034872,12605,0,1730366862,13017.986721029993,72.50939505000133,53447.38530864 2024-10-31,09:27:44.000,305,11034883,12805,0,1730366863,13017.979984719997,72.53054243999941,53447.40627 2024-10-31,09:27:45.000,305,11034864,12685,0,1730366864,13018.020402579998,72.54464069999813,53447.350373040004 2024-10-31,09:27:46.000,305,11034863,12685,0,1730366865,13018.006929959993,72.5798863500022,53447.371334400006 2024-10-31,09:27:47.000,305,11034825,12725,0,1730366866,13018.047347819993,72.55168983000476,53447.40627 2024-10-31,09:27:48.000,305,11034880,12765,0,1730366867,13018.047347819993,72.56578809000348,53447.38530864 2024-10-31,09:27:49.000,305,11034852,12645,0,1730366868,13018.047347819993,72.615131999999,53447.44120560001 2024-10-31,09:27:50.000,305,11034845,12645,0,1730366869,13018.027138889993,72.60103374000028,53447.40627 2024-10-31,09:27:51.000,305,11034849,12845,0,1730366870,13018.047347819993,72.59398461000092,53447.399282880004 2024-10-31,09:27:52.000,305,11034859,13005,0,1730366871,13018.033875200003,72.60103374000028,53447.399282880004 2024-10-31,09:27:53.000,305,11034843,12845,0,1730366872,13018.067556749993,72.67152504000114,53447.38530864 2024-10-31,09:27:54.000,305,11034898,12645,0,1730366873,13018.074293059988,72.65037765000307,53447.42723136 2024-10-31,09:27:55.000,305,11034845,12965,0,1730366874,13018.081029369998,72.6433285200037,53447.40627 2024-10-31,09:27:56.000,305,11034888,13005,0,1730366875,13018.047347819993,72.66447591000178,53447.420244240006 2024-10-31,09:27:57.000,305,11034883,12605,0,1730366876,13018.074293059988,72.6433285200037,53447.44120560001 2024-10-31,09:27:58.000,305,11034830,12805,0,1730366877,13018.107974609993,72.65742678000242,53447.45517984 2024-10-31,09:27:59.000,305,11034889,12765,0,1730366878,13018.134919849988,72.65742678000242,53447.45517984 2024-10-31,09:28:00.000,305,11034883,12445,0,1730366879,13018.107974609993,72.62923025999771,53447.4761412 2024-10-31,09:28:01.000,305,11034876,12765,0,1730366880,13018.114710919988,72.65037765000307,53447.50408968 2024-10-31,09:28:02.000,305,11034878,12765,0,1730366881,13018.128183539993,72.66447591000178,53447.49710256 2024-10-31,09:28:03.000,305,11034925,12685,0,1730366882,13018.134919849988,72.6785741700005,53447.469154080005 2024-10-31,09:28:04.000,305,11034879,12685,0,1730366883,13018.101238299998,72.65742678000242,53447.49011544001 2024-10-31,09:28:05.000,305,11034873,12805,0,1730366884,13018.134919849988,72.69267242999922,53447.469154080005 2024-10-31,09:28:06.000,305,11034864,12805,0,1730366885,13018.101238299998,72.71381982000457,53447.49011544001 2024-10-31,09:28:07.000,305,11034890,12765,0,1730366886,13018.094501989988,72.6785741700005,53447.48312832 2024-10-31,09:28:08.000,305,11034842,12805,0,1730366887,13018.054084130003,72.70677068999794,53447.46216696001 2024-10-31,09:28:09.000,305,11034884,12605,0,1730366888,13018.074293059988,72.71381982000457,53447.45517984 2024-10-31,09:28:10.000,305,11034902,12885,0,1730366889,13018.087765679993,72.70677068999794,53447.46216696001 2024-10-31,09:28:11.000,305,11034887,12965,0,1730366890,13018.047347819993,72.72086895000393,53447.44819272 2024-10-31,09:28:12.000,305,11034882,12725,0,1730366891,13018.027138889993,72.72791808000329,53447.49011544001 2024-10-31,09:28:13.000,305,11034860,12565,0,1730366892,13018.000193649998,72.74906547000137,53447.48312832 2024-10-31,09:28:14.000,305,11034908,13125,0,1730366893,13017.986721029993,72.74906547000137,53447.46216696001 2024-10-31,09:28:15.000,305,11034864,12965,0,1730366894,13017.979984719997,72.77021285999945,53447.48312832 2024-10-31,09:28:16.000,305,11034866,12605,0,1730366895,13018.006929959993,72.7772619899988,53447.49011544001 2024-10-31,09:28:17.000,305,11034906,12925,0,1730366896,13017.959775789997,72.79840938000416,53447.48312832 2024-10-31,09:28:18.000,305,11034881,12965,0,1730366897,13018.013666270002,72.8266059000016,53447.44819272 2024-10-31,09:28:19.000,305,11034909,12965,0,1730366898,13017.979984719997,72.80545851000352,53447.49011544001 2024-10-31,09:28:20.000,305,11034864,12765,0,1730366899,13017.979984719997,72.83365503000095,53447.46216696001 2024-10-31,09:28:21.000,305,11034895,12805,0,1730366900,13018.027138889993,72.85480241999903,53447.44120560001 2024-10-31,09:28:22.000,305,11034844,12685,0,1730366901,13018.006929959993,72.87594981000439,53447.44120560001 2024-10-31,09:28:23.000,305,11034903,12805,0,1730366902,13017.966512099993,72.86890067999775,53447.46216696001 2024-10-31,09:28:24.000,305,11034857,12845,0,1730366903,13017.993457340002,72.91119546000118,53447.4761412 2024-10-31,09:28:25.000,305,11034866,12845,0,1730366904,13017.986721029993,72.91119546000118,53447.46216696001 2024-10-31,09:28:26.000,305,11034860,12805,0,1730366905,13018.000193649998,72.93234284999926,53447.420244240006 2024-10-31,09:28:27.000,305,11034882,12925,0,1730366906,13018.000193649998,72.96758850000333,53447.43421848 2024-10-31,09:28:28.000,305,11034877,12685,0,1730366907,13018.013666270002,72.98873589000141,53447.50408968 2024-10-31,09:28:29.000,305,11034870,12965,0,1730366908,13018.020402579998,72.98168676000205,53447.50408968 2024-10-31,09:28:30.000,305,11034889,12965,0,1730366909,13018.000193649998,73.00283415000013,53447.469154080005 2024-10-31,09:28:31.000,305,11034849,12845,0,1730366910,13018.013666270002,73.04512893000356,53447.49710256 2024-10-31,09:28:32.000,305,11034887,12405,0,1730366911,13017.993457340002,73.04512893000356,53447.45517984 2024-10-31,09:28:33.000,305,11034867,12605,0,1730366912,13018.013666270002,73.073325450001,53447.48312832 2024-10-31,09:28:34.000,305,11034869,12725,0,1730366913,13017.973248410002,73.073325450001,53447.50408968 2024-10-31,09:28:35.000,305,11034871,12805,0,1730366914,13017.993457340002,73.12266936000378,53447.49011544001 2024-10-31,09:28:36.000,305,11034877,12965,0,1730366915,13017.973248410002,73.15791501000058,53447.469154080005 2024-10-31,09:28:37.000,305,11034866,12725,0,1730366916,13017.953039480002,73.1720132699993,53447.44120560001 2024-10-31,09:28:38.000,305,11034909,12765,0,1730366917,13017.946303169992,73.17906239999866,53447.51107680001 2024-10-31,09:28:39.000,305,11034864,12645,0,1730366918,13017.932830550002,73.20020979000401,53447.469154080005 2024-10-31,09:28:40.000,305,11034878,12685,0,1730366919,13017.973248410002,73.16496413999994,53447.44819272 2024-10-31,09:28:41.000,305,11034861,12965,0,1730366920,13017.926094239992,73.22840631000145,53447.469154080005 2024-10-31,09:28:42.000,305,11034898,12965,0,1730366921,13017.926094239992,73.24250457000016,53447.469154080005 2024-10-31,09:28:43.000,305,11034894,12525,0,1730366922,13017.912621620002,73.26365195999824,53447.42723136 2024-10-31,09:28:44.000,305,11034876,12605,0,1730366923,13017.932830550002,73.24955369999952,53447.50408968 2024-10-31,09:28:45.000,305,11034874,12765,0,1730366924,13017.919357929997,73.27070109000488,53447.49011544001 2024-10-31,09:28:46.000,305,11034888,12645,0,1730366925,13017.905885309992,73.26365195999824,53447.45517984 2024-10-31,09:28:47.000,305,11034930,12805,0,1730366926,13017.919357929997,73.27070109000488,53447.44819272 2024-10-31,09:28:48.000,305,11034848,12765,0,1730366927,13017.926094239992,73.30594674000167,53447.46216696001 2024-10-31,09:28:49.000,305,11034873,12965,0,1730366928,13017.932830550002,73.33414325999911,53447.46216696001 2024-10-31,09:28:50.000,305,11034873,12685,0,1730366929,13017.932830550002,73.32004500000039,53447.469154080005 2024-10-31,09:28:51.000,305,11034878,12805,0,1730366930,13017.979984719997,73.34824151999783,53447.539025280006 2024-10-31,09:28:52.000,305,11034899,12765,0,1730366931,13018.027138889993,73.3834871700019,53447.52505104 2024-10-31,09:28:53.000,305,11034878,12965,0,1730366932,13018.020402579998,73.40463455999998,53447.49011544001 2024-10-31,09:28:54.000,305,11034883,12885,0,1730366933,13018.033875200003,73.4187328199987,53447.51107680001 2024-10-31,09:28:55.000,305,11034875,12765,0,1730366934,13018.020402579998,73.46102760000213,53447.5460124 2024-10-31,09:28:56.000,305,11034883,12885,0,1730366935,13018.054084130003,73.44692934000341,53447.50408968 2024-10-31,09:28:57.000,305,11034922,12845,0,1730366936,13018.060820439998,73.46102760000213,53447.4761412 2024-10-31,09:28:58.000,305,11034839,12845,0,1730366937,13018.081029369998,73.51037151000492,53447.49710256 2024-10-31,09:28:59.000,305,11034884,12685,0,1730366938,13018.107974609993,73.51742064000427,53447.53203816001 2024-10-31,09:29:00.000,305,11034901,12605,0,1730366939,13018.107974609993,73.55266629000107,53447.518063920004 2024-10-31,09:29:01.000,305,11034886,12725,0,1730366940,13018.121447229998,73.57381367999915,53447.5460124 2024-10-31,09:29:02.000,305,11034852,12725,0,1730366941,13018.101238299998,73.56676454999979,53447.539025280006 2024-10-31,09:29:03.000,305,11034924,12965,0,1730366942,13018.107974609993,73.58791193999787,53447.5460124 2024-10-31,09:29:04.000,305,11034907,12765,0,1730366943,13018.121447229998,73.60905933000322,53447.55998664001 2024-10-31,09:29:05.000,305,11034879,12925,0,1730366944,13018.094501989988,73.6302067200013,53447.587935120006 2024-10-31,09:29:06.000,305,11034900,12885,0,1730366945,13018.141656159998,73.63725585000066,53447.587935120006 2024-10-31,09:29:07.000,305,11034876,12925,0,1730366946,13018.141656159998,73.65135410999937,53447.5460124 2024-10-31,09:29:08.000,305,11034893,13085,0,1730366947,13018.155128779988,73.64430498000002,53447.58094800001 2024-10-31,09:29:09.000,305,11034873,12765,0,1730366948,13018.188810329993,73.65135410999937,53447.60190936 2024-10-31,09:29:10.000,305,11034929,12765,0,1730366949,13018.141656159998,73.67955063000409,53447.59492224 2024-10-31,09:29:11.000,305,11034886,12765,0,1730366950,13018.168601399993,73.70069802000216,53447.59492224 2024-10-31,09:29:12.000,305,11034873,12925,0,1730366951,13018.168601399993,73.70774715000152,53447.55299952 2024-10-31,09:29:13.000,305,11034901,13005,0,1730366952,13018.188810329993,73.70774715000152,53447.59492224 2024-10-31,09:29:14.000,305,11034913,12645,0,1730366953,13018.182074019998,73.71479628000088,53447.636844960005 2024-10-31,09:29:15.000,305,11034868,12525,0,1730366954,13018.202282949998,73.71479628000088,53447.58094800001 2024-10-31,09:29:16.000,305,11034893,12685,0,1730366955,13018.222491879998,73.72184541000024,53447.6158836 2024-10-31,09:29:17.000,305,11034919,12765,0,1730366956,13018.249437119994,73.75004192999768,53447.587935120006 2024-10-31,09:29:18.000,305,11034905,12925,0,1730366957,13018.229228189994,73.78528758000175,53447.59492224 2024-10-31,09:29:19.000,305,11034863,12645,0,1730366958,13018.229228189994,73.76414019000367,53447.60190936 2024-10-31,09:29:20.000,305,11034904,12525,0,1730366959,13018.276382359989,73.77118932000303,53447.57396088 2024-10-31,09:29:21.000,305,11034847,12605,0,1730366960,13018.289854979994,73.75004192999768,53447.566973760004 2024-10-31,09:29:22.000,305,11034924,12685,0,1730366961,13018.303327599999,73.79233671000111,53447.57396088 2024-10-31,09:29:23.000,305,11034908,12805,0,1730366962,13018.283118669999,73.76414019000367,53447.518063920004 2024-10-31,09:29:24.000,305,11034906,12765,0,1730366963,13018.310063909994,73.8416806200039,53447.566973760004 2024-10-31,09:29:25.000,305,11034871,12725,0,1730366964,13018.303327599999,73.80643496999983,53447.60889648001 2024-10-31,09:29:26.000,305,11034842,12525,0,1730366965,13018.33700914999,73.78528758000175,53447.59492224 2024-10-31,09:29:27.000,305,11034896,12765,0,1730366966,13018.323536529999,73.80643496999983,53447.62287072 2024-10-31,09:29:28.000,305,11034884,12765,0,1730366967,13018.343745459999,73.82053322999855,53447.66479344 2024-10-31,09:29:29.000,305,11034900,13125,0,1730366968,13018.289854979994,73.79233671000111,53447.67178056 2024-10-31,09:29:30.000,305,11034880,12765,0,1730366969,13018.303327599999,73.8416806200039,53447.636844960005 2024-10-31,09:29:31.000,305,11034893,12925,0,1730366970,13018.330272839994,73.79938584000047,53447.587935120006 2024-10-31,09:29:32.000,305,11034854,13005,0,1730366971,13018.323536529999,73.85577888000262,53447.587935120006 2024-10-31,09:29:33.000,305,11034873,12605,0,1730366972,13018.330272839994,73.84872975000326,53447.59492224 2024-10-31,09:29:34.000,305,11034877,12725,0,1730366973,13018.31680021999,73.86987714000134,53447.6508192 2024-10-31,09:29:35.000,305,11034853,12645,0,1730366974,13018.323536529999,73.86282801000198,53447.59492224 2024-10-31,09:29:36.000,305,11034877,12805,0,1730366975,13018.310063909994,73.89102452999941,53447.60889648001 2024-10-31,09:29:37.000,305,11034918,13045,0,1730366976,13018.262909739999,73.86987714000134,53447.58094800001 2024-10-31,09:29:38.000,305,11034859,12645,0,1730366977,13018.256173429989,73.88397540000005,53447.62985784001 2024-10-31,09:29:39.000,305,11034896,12645,0,1730366978,13018.242700809998,73.88397540000005,53447.58094800001 2024-10-31,09:29:40.000,305,11034870,12725,0,1730366979,13018.215755569989,73.86282801000198,53447.566973760004 2024-10-31,09:29:41.000,305,11034879,12805,0,1730366980,13018.202282949998,73.88397540000005,53447.566973760004 2024-10-31,09:29:42.000,305,11034883,12765,0,1730366981,13018.168601399993,73.86987714000134,53447.57396088 2024-10-31,09:29:43.000,305,11034904,12725,0,1730366982,13018.188810329993,73.85577888000262,53447.6158836 2024-10-31,09:29:44.000,305,11034855,12685,0,1730366983,13018.128183539993,73.89807365999877,53447.60190936 2024-10-31,09:29:45.000,305,11034856,12725,0,1730366984,13018.114710919988,73.85577888000262,53447.60889648001 2024-10-31,09:29:46.000,305,11034881,12725,0,1730366985,13018.107974609993,73.91217192000477,53447.566973760004 2024-10-31,09:29:47.000,305,11034838,12845,0,1730366986,13018.121447229998,73.89102452999941,53447.60190936 2024-10-31,09:29:48.000,305,11034885,12685,0,1730366987,13018.094501989988,73.91922105000413,53447.566973760004 2024-10-31,09:29:49.000,305,11034842,12845,0,1730366988,13018.081029369998,73.92627018000348,53447.566973760004 2024-10-31,09:29:50.000,305,11034924,12725,0,1730366989,13018.033875200003,73.88397540000005,53447.566973760004 2024-10-31,09:29:51.000,305,11034858,13005,0,1730366990,13018.047347819993,73.8769262700007,53447.566973760004 2024-10-31,09:29:52.000,305,11034848,12605,0,1730366991,13018.000193649998,73.89807365999877,53447.58094800001 2024-10-31,09:29:53.000,305,11034893,12845,0,1730366992,13018.027138889993,73.90512278999813,53447.566973760004 2024-10-31,09:29:54.000,305,11034861,12605,0,1730366993,13018.013666270002,73.91922105000413,53447.57396088 2024-10-31,09:29:55.000,305,11034834,12845,0,1730366994,13018.013666270002,73.89102452999941,53447.55299952 2024-10-31,09:29:56.000,305,11034879,12605,0,1730366995,13017.993457340002,73.91217192000477,53447.55299952 2024-10-31,09:29:57.000,305,11034858,12885,0,1730366996,13018.000193649998,73.95446670000092,53447.53203816001 2024-10-31,09:29:58.000,305,11034857,12765,0,1730366997,13017.959775789997,73.93331931000284,53447.55299952 2024-10-31,09:29:59.000,305,11034862,12965,0,1730366998,13017.973248410002,73.91922105000413,53447.5460124 2024-10-31,09:30:00.000,305,11034877,12605,0,1730366999,13017.979984719997,73.91217192000477,53447.539025280006 2024-10-31,09:30:01.000,305,11034856,12805,0,1730367000,13017.953039480002,73.92627018000348,53447.49710256 2024-10-31,09:30:02.000,305,11034859,12845,0,1730367001,13017.946303169992,73.98971234999772,53447.518063920004 2024-10-31,09:30:03.000,305,11034895,12765,0,1730367002,13017.953039480002,73.99676148000435,53447.48312832 2024-10-31,09:30:04.000,305,11034818,13125,0,1730367003,13017.973248410002,73.96151583000028,53447.52505104 2024-10-31,09:30:05.000,305,11034877,13045,0,1730367004,13017.946303169992,73.96856495999964,53447.518063920004 2024-10-31,09:30:06.000,305,11034835,12925,0,1730367005,13017.919357929997,74.01085974000307,53447.50408968 2024-10-31,09:30:07.000,305,11034874,12725,0,1730367006,13017.959775789997,73.98266321999836,53447.539025280006 2024-10-31,09:30:08.000,305,11034872,12645,0,1730367007,13017.953039480002,73.99676148000435,53447.51107680001 2024-10-31,09:30:09.000,305,11034872,12725,0,1730367008,13017.885676379992,73.96151583000028,53447.49710256 2024-10-31,09:30:10.000,305,11034873,12925,0,1730367009,13017.899148999997,73.98971234999772,53447.469154080005 2024-10-31,09:30:11.000,305,11034852,12565,0,1730367010,13017.872203760002,73.93331931000284,53447.48312832 2024-10-31,09:30:12.000,305,11034843,12605,0,1730367011,13017.831785900002,73.96151583000028,53447.52505104 2024-10-31,09:30:13.000,305,11034873,12765,0,1730367012,13017.851994830002,73.98971234999772,53447.44819272 2024-10-31,09:30:14.000,305,11034876,12765,0,1730367013,13017.851994830002,73.975614089999,53447.469154080005 2024-10-31,09:30:15.000,305,11034862,13005,0,1730367014,13017.798104349997,73.99676148000435,53447.48312832 2024-10-31,09:30:16.000,305,11034885,12605,0,1730367015,13017.804840659992,73.96856495999964,53447.49710256 2024-10-31,09:30:17.000,305,11034881,12485,0,1730367016,13017.798104349997,73.96151583000028,53447.44120560001 2024-10-31,09:30:18.000,305,11034915,12645,0,1730367017,13017.784631729992,73.96151583000028,53447.469154080005 2024-10-31,09:30:19.000,305,11034848,13125,0,1730367018,13017.777895419997,73.975614089999,53447.50408968 2024-10-31,09:30:20.000,305,11034902,12765,0,1730367019,13017.818313279997,73.95446670000092,53447.469154080005 2024-10-31,09:30:21.000,305,11034835,12725,0,1730367020,13017.825049589992,73.99676148000435,53447.4761412 2024-10-31,09:30:22.000,305,11034826,12565,0,1730367021,13017.804840659992,73.98266321999836,53447.4761412 2024-10-31,09:30:23.000,305,11034862,12845,0,1730367022,13017.811576970002,73.99676148000435,53447.4761412 2024-10-31,09:30:24.000,305,11034856,13005,0,1730367023,13017.818313279997,73.98971234999772,53447.4761412 2024-10-31,09:30:25.000,305,11034865,12525,0,1730367024,13017.798104349997,73.975614089999,53447.46216696001 2024-10-31,09:30:26.000,305,11034887,12645,0,1730367025,13017.791368040002,73.99676148000435,53447.50408968 2024-10-31,09:30:27.000,305,11034860,12605,0,1730367026,13017.818313279997,74.01085974000307,53447.469154080005 2024-10-31,09:30:28.000,305,11034860,12885,0,1730367027,13017.804840659992,74.02495800000179,53447.469154080005 2024-10-31,09:30:29.000,305,11034857,12805,0,1730367028,13017.798104349997,73.96151583000028,53447.420244240006 2024-10-31,09:30:30.000,305,11034840,12725,0,1730367029,13017.831785900002,73.96151583000028,53447.4761412 2024-10-31,09:30:31.000,305,11034886,12605,0,1730367030,13017.804840659992,74.00381061000371,53447.4761412 2024-10-31,09:30:32.000,305,11034843,12565,0,1730367031,13017.791368040002,73.94741757000156,53447.420244240006 2024-10-31,09:30:33.000,305,11034880,12725,0,1730367032,13017.798104349997,73.98971234999772,53447.37832152 2024-10-31,09:30:34.000,305,11034848,12485,0,1730367033,13017.784631729992,74.00381061000371,53447.420244240006 2024-10-31,09:30:35.000,305,11034831,12565,0,1730367034,13017.784631729992,73.975614089999,53447.44120560001 2024-10-31,09:30:36.000,305,11034867,12565,0,1730367035,13017.791368040002,73.98971234999772,53447.44120560001 2024-10-31,09:30:37.000,305,11034852,12805,0,1730367036,13017.798104349997,73.96151583000028,53447.4761412 2024-10-31,09:30:38.000,305,11034901,12805,0,1730367037,13017.771159110001,73.96856495999964,53447.420244240006 2024-10-31,09:30:39.000,305,11034860,12725,0,1730367038,13017.791368040002,73.99676148000435,53447.40627 2024-10-31,09:30:40.000,305,11034891,12765,0,1730367039,13017.764422799992,73.94741757000156,53447.43421848 2024-10-31,09:30:41.000,305,11034863,13005,0,1730367040,13017.757686489997,73.96151583000028,53447.4761412 2024-10-31,09:30:42.000,305,11034877,12645,0,1730367041,13017.737477559996,73.93331931000284,53447.4761412 2024-10-31,09:30:43.000,305,11034898,12725,0,1730367042,13017.757686489997,73.91922105000413,53447.41325712001 2024-10-31,09:30:44.000,305,11034926,12605,0,1730367043,13017.777895419997,73.91217192000477,53447.38530864 2024-10-31,09:30:45.000,305,11034881,12645,0,1730367044,13017.737477559996,73.92627018000348,53447.469154080005 2024-10-31,09:30:46.000,305,11034898,12885,0,1730367045,13017.757686489997,73.89102452999941,53447.40627 2024-10-31,09:30:47.000,305,11034886,12725,0,1730367046,13017.757686489997,73.89807365999877,53447.46216696001 2024-10-31,09:30:48.000,305,11034884,13005,0,1730367047,13017.777895419997,73.91922105000413,53447.45517984 2024-10-31,09:30:49.000,305,11034867,12725,0,1730367048,13017.757686489997,73.91217192000477,53447.39229576001 2024-10-31,09:30:50.000,305,11034912,12725,0,1730367049,13017.750950180001,73.92627018000348,53447.38530864 2024-10-31,09:30:51.000,305,11034868,12845,0,1730367050,13017.757686489997,73.91922105000413,53447.44120560001 2024-10-31,09:30:52.000,305,11034911,12765,0,1730367051,13017.771159110001,73.9403684400022,53447.44819272 2024-10-31,09:30:53.000,305,11034851,12765,0,1730367052,13017.724004939992,73.9403684400022,53447.38530864 2024-10-31,09:30:54.000,305,11034913,12845,0,1730367053,13017.777895419997,73.92627018000348,53447.44819272 2024-10-31,09:30:55.000,305,11034918,12885,0,1730367054,13017.737477559996,73.95446670000092,53447.41325712001 2024-10-31,09:30:56.000,305,11034875,12725,0,1730367055,13017.730741250001,73.90512278999813,53447.37832152 2024-10-31,09:30:57.000,305,11034897,12885,0,1730367056,13017.717268629996,73.975614089999,53447.37832152 2024-10-31,09:30:58.000,305,11034836,12805,0,1730367057,13017.757686489997,73.95446670000092,53447.399282880004 2024-10-31,09:30:59.000,305,11034898,12525,0,1730367058,13017.757686489997,73.96151583000028,53447.38530864 2024-10-31,09:31:00.000,305,11034874,12685,0,1730367059,13017.784631729992,73.96856495999964,53447.38530864 2024-10-31,09:31:01.000,305,11034866,12725,0,1730367060,13017.703796009991,73.95446670000092,53447.35736016 2024-10-31,09:31:02.000,305,11034864,12765,0,1730367061,13017.750950180001,73.94741757000156,53447.30845032 2024-10-31,09:31:03.000,305,11034898,12805,0,1730367062,13017.737477559996,73.96151583000028,53447.32242456001 2024-10-31,09:31:04.000,305,11034892,12845,0,1730367063,13017.737477559996,73.9403684400022,53447.3363988 2024-10-31,09:31:05.000,305,11034892,12725,0,1730367064,13017.750950180001,73.91922105000413,53447.30845032 2024-10-31,09:31:06.000,305,11034855,12725,0,1730367065,13017.757686489997,73.94741757000156,53447.29447608001 2024-10-31,09:31:07.000,305,11034888,12885,0,1730367066,13017.777895419997,73.95446670000092,53447.252553360006 2024-10-31,09:31:08.000,305,11034853,12805,0,1730367067,13017.825049589992,73.93331931000284,53447.350373040004 2024-10-31,09:31:09.000,305,11034836,12685,0,1730367068,13017.825049589992,73.98266321999836,53447.31543744 2024-10-31,09:31:10.000,305,11034885,13085,0,1730367069,13017.858731139997,73.93331931000284,53447.28050184 2024-10-31,09:31:11.000,305,11034889,12725,0,1730367070,13017.845258519992,73.93331931000284,53447.29447608001 2024-10-31,09:31:12.000,305,11034924,12805,0,1730367071,13017.865467449992,73.94741757000156,53447.37832152 2024-10-31,09:31:13.000,305,11034909,12805,0,1730367072,13017.899148999997,73.93331931000284,53447.3363988 2024-10-31,09:31:14.000,305,11034862,12845,0,1730367073,13017.905885309992,73.96151583000028,53447.36434728001 2024-10-31,09:31:15.000,305,11034869,12965,0,1730367074,13017.878940069997,73.96856495999964,53447.28748896 2024-10-31,09:31:16.000,305,11034901,12725,0,1730367075,13017.939566859997,73.99676148000435,53447.29447608001 2024-10-31,09:31:17.000,305,11034907,12685,0,1730367076,13017.973248410002,74.00381061000371,53447.3363988 2024-10-31,09:31:18.000,305,11034872,12725,0,1730367077,13017.959775789997,73.96856495999964,53447.350373040004 2024-10-31,09:31:19.000,305,11034893,12805,0,1730367078,13017.986721029993,73.93331931000284,53447.32242456001 2024-10-31,09:31:20.000,305,11034921,12765,0,1730367079,13017.973248410002,73.94741757000156,53447.31543744 2024-10-31,09:31:21.000,305,11034864,12605,0,1730367080,13018.006929959993,73.94741757000156,53447.350373040004 2024-10-31,09:31:22.000,305,11034918,13005,0,1730367081,13018.006929959993,73.98266321999836,53447.3363988 2024-10-31,09:31:23.000,305,11034898,12765,0,1730367082,13017.993457340002,73.96856495999964,53447.37832152 2024-10-31,09:31:24.000,305,11034864,12965,0,1730367083,13018.047347819993,73.94741757000156,53447.37832152 2024-10-31,09:31:25.000,305,11034926,13005,0,1730367084,13018.000193649998,73.94741757000156,53447.3363988 2024-10-31,09:31:26.000,305,11034888,12645,0,1730367085,13018.033875200003,73.91922105000413,53447.34338592001 2024-10-31,09:31:27.000,305,11034856,12685,0,1730367086,13018.047347819993,73.94741757000156,53447.371334400006 2024-10-31,09:31:28.000,305,11034919,12805,0,1730367087,13018.027138889993,73.92627018000348,53447.371334400006 2024-10-31,09:31:29.000,305,11034892,12805,0,1730367088,13018.067556749993,73.90512278999813,53447.39229576001 2024-10-31,09:31:30.000,305,11034884,12805,0,1730367089,13018.054084130003,73.92627018000348,53447.371334400006 2024-10-31,09:31:31.000,305,11034854,13085,0,1730367090,13018.020402579998,73.92627018000348,53447.38530864 2024-10-31,09:31:32.000,305,11034871,12845,0,1730367091,13018.054084130003,73.96856495999964,53447.38530864 2024-10-31,09:31:33.000,305,11034926,12765,0,1730367092,13018.081029369998,73.9403684400022,53447.39229576001 2024-10-31,09:31:34.000,305,11034885,12965,0,1730367093,13018.074293059988,73.9403684400022,53447.41325712001 2024-10-31,09:31:35.000,305,11034881,12525,0,1730367094,13018.128183539993,73.93331931000284,53447.45517984 2024-10-31,09:31:36.000,305,11034851,12605,0,1730367095,13018.101238299998,73.9403684400022,53447.420244240006 2024-10-31,09:31:37.000,305,11034899,12685,0,1730367096,13018.101238299998,73.9403684400022,53447.46216696001 2024-10-31,09:31:38.000,305,11034882,12485,0,1730367097,13018.114710919988,73.91217192000477,53447.44819272 2024-10-31,09:31:39.000,305,11034891,12445,0,1730367098,13018.134919849988,73.91922105000413,53447.469154080005 2024-10-31,09:31:40.000,305,11034850,12565,0,1730367099,13018.148392469993,73.90512278999813,53447.49710256 2024-10-31,09:31:41.000,305,11034931,12605,0,1730367100,13018.148392469993,73.89807365999877,53447.51107680001 2024-10-31,09:31:42.000,305,11034871,12885,0,1730367101,13018.121447229998,73.92627018000348,53447.46216696001 2024-10-31,09:31:43.000,305,11034923,12965,0,1730367102,13018.101238299998,73.89807365999877,53447.45517984 2024-10-31,09:31:44.000,305,11034899,12845,0,1730367103,13018.107974609993,73.86987714000134,53447.45517984 2024-10-31,09:31:45.000,305,11034889,12645,0,1730367104,13018.101238299998,73.8769262700007,53447.44819272 2024-10-31,09:31:46.000,305,11034911,12645,0,1730367105,13018.101238299998,73.88397540000005,53447.469154080005 2024-10-31,09:31:47.000,305,11034869,12565,0,1730367106,13018.161865089998,73.88397540000005,53447.46216696001 2024-10-31,09:31:48.000,305,11034916,12645,0,1730367107,13018.155128779988,73.88397540000005,53447.48312832 2024-10-31,09:31:49.000,305,11034874,12725,0,1730367108,13018.134919849988,73.8769262700007,53447.420244240006 2024-10-31,09:31:50.000,305,11034896,12605,0,1730367109,13018.168601399993,73.8416806200039,53447.4761412 2024-10-31,09:31:51.000,305,11034905,13045,0,1730367110,13018.209019259994,73.83463149000454,53447.43421848 2024-10-31,09:31:52.000,305,11034908,12685,0,1730367111,13018.195546639989,73.83463149000454,53447.4761412 2024-10-31,09:31:53.000,305,11034918,12605,0,1730367112,13018.222491879998,73.79938584000047,53447.44120560001 2024-10-31,09:31:54.000,305,11034860,12485,0,1730367113,13018.242700809998,73.79938584000047,53447.48312832 2024-10-31,09:31:55.000,305,11034888,12925,0,1730367114,13018.209019259994,73.79233671000111,53447.44120560001 2024-10-31,09:31:56.000,305,11034904,12965,0,1730367115,13018.229228189994,73.78528758000175,53447.46216696001 2024-10-31,09:31:57.000,305,11034854,12685,0,1730367116,13018.242700809998,73.77118932000303,53447.44120560001 2024-10-31,09:31:58.000,305,11034891,13085,0,1730367117,13018.289854979994,73.78528758000175,53447.48312832 2024-10-31,09:31:59.000,305,11034873,12685,0,1730367118,13018.276382359989,73.75004192999768,53447.50408968 2024-10-31,09:32:00.000,305,11034855,12965,0,1730367119,13018.276382359989,73.77823845000239,53447.45517984 2024-10-31,09:32:01.000,305,11034858,12885,0,1730367120,13018.276382359989,73.75709106000431,53447.49011544001 2024-10-31,09:32:02.000,305,11034902,12525,0,1730367121,13018.269646049994,73.73594366999896,53447.469154080005 2024-10-31,09:32:03.000,305,11034860,12405,0,1730367122,13018.262909739999,73.72184541000024,53447.50408968 2024-10-31,09:32:04.000,305,11034852,12485,0,1730367123,13018.235964499989,73.7288945399996,53447.566973760004 2024-10-31,09:32:05.000,305,11034896,12765,0,1730367124,13018.222491879998,73.71479628000088,53447.5460124 2024-10-31,09:32:06.000,305,11034878,12805,0,1730367125,13018.229228189994,73.72184541000024,53447.5460124 2024-10-31,09:32:07.000,305,11034880,12445,0,1730367126,13018.249437119994,73.73594366999896,53447.55998664001 2024-10-31,09:32:08.000,305,11034882,12925,0,1730367127,13018.235964499989,73.77823845000239,53447.53203816001 2024-10-31,09:32:09.000,305,11034899,12645,0,1730367128,13018.276382359989,73.77118932000303,53447.566973760004 2024-10-31,09:32:10.000,305,11034922,12765,0,1730367129,13018.276382359989,73.72184541000024,53447.53203816001 2024-10-31,09:32:11.000,305,11034932,12965,0,1730367130,13018.283118669999,73.75709106000431,53447.50408968 2024-10-31,09:32:12.000,305,11034920,12685,0,1730367131,13018.296591289989,73.74299279999832,53447.52505104 2024-10-31,09:32:13.000,305,11034848,12645,0,1730367132,13018.303327599999,73.7288945399996,53447.518063920004 2024-10-31,09:32:14.000,305,11034852,12645,0,1730367133,13018.323536529999,73.72184541000024,53447.52505104 2024-10-31,09:32:15.000,305,11034848,12725,0,1730367134,13018.310063909994,73.77823845000239,53447.53203816001 2024-10-31,09:32:16.000,305,11034859,12885,0,1730367135,13018.343745459999,73.75004192999768,53447.52505104 2024-10-31,09:32:17.000,305,11034937,12605,0,1730367136,13018.363954389999,73.73594366999896,53447.5460124 2024-10-31,09:32:18.000,305,11034902,12725,0,1730367137,13018.370690699994,73.71479628000088,53447.518063920004 2024-10-31,09:32:19.000,305,11034886,12765,0,1730367138,13018.40437225,73.72184541000024,53447.55299952 2024-10-31,09:32:20.000,305,11034883,12525,0,1730367139,13018.37742700999,73.7288945399996,53447.49710256 2024-10-31,09:32:21.000,305,11034864,12525,0,1730367140,13018.370690699994,73.7288945399996,53447.50408968 2024-10-31,09:32:22.000,305,11034851,12965,0,1730367141,13018.390899629994,73.73594366999896,53447.51107680001 2024-10-31,09:32:23.000,305,11034898,12965,0,1730367142,13018.384163319999,73.70069802000216,53447.539025280006 2024-10-31,09:32:24.000,305,11034901,12805,0,1730367143,13018.411108559994,73.6936488900028,53447.62287072 2024-10-31,09:32:25.000,305,11034881,12605,0,1730367144,13018.44479011,73.71479628000088,53447.58094800001 2024-10-31,09:32:26.000,305,11034888,12765,0,1730367145,13018.46499904,73.72184541000024,53447.518063920004 2024-10-31,09:32:27.000,305,11034877,12765,0,1730367146,13018.47847165999,73.67250150000473,53447.55299952 2024-10-31,09:32:28.000,305,11034916,12885,0,1730367147,13018.5054169,73.72184541000024,53447.60190936 2024-10-31,09:32:29.000,305,11034892,12965,0,1730367148,13018.52562583,73.72184541000024,53447.50408968 2024-10-31,09:32:30.000,305,11034858,12605,0,1730367149,13018.57951630999,73.6936488900028,53447.58094800001 2024-10-31,09:32:31.000,305,11034839,12765,0,1730367150,13018.552571069995,73.66545236999809,53447.57396088 2024-10-31,09:32:32.000,305,11034906,12605,0,1730367151,13018.56604369,73.68659976000345,53447.52505104 2024-10-31,09:32:33.000,305,11034899,12805,0,1730367152,13018.57951630999,73.6936488900028,53447.58094800001 2024-10-31,09:32:34.000,305,11034898,12805,0,1730367153,13018.58625262,73.67955063000409,53447.60889648001 2024-10-31,09:32:35.000,305,11034912,12605,0,1730367154,13018.592988929995,73.70069802000216,53447.59492224 2024-10-31,09:32:36.000,305,11034839,12645,0,1730367155,13018.60646155,73.6936488900028,53447.60889648001 2024-10-31,09:32:37.000,305,11034843,12605,0,1730367156,13018.633406789995,73.68659976000345,53447.59492224 2024-10-31,09:32:38.000,305,11034854,12925,0,1730367157,13018.633406789995,73.70069802000216,53447.6158836 2024-10-31,09:32:39.000,305,11034890,12765,0,1730367158,13018.66035202999,73.67955063000409,53447.6508192 2024-10-31,09:32:40.000,305,11034862,12565,0,1730367159,13018.633406789995,73.66545236999809,53447.59492224 2024-10-31,09:32:41.000,305,11034856,12645,0,1730367160,13018.66708834,73.67250150000473,53447.59492224 2024-10-31,09:32:42.000,305,11034886,12525,0,1730367161,13018.66035202999,73.68659976000345,53447.60889648001 2024-10-31,09:32:43.000,305,11034884,12605,0,1730367162,13018.673824649995,73.67250150000473,53447.6158836 2024-10-31,09:32:44.000,305,11034906,12685,0,1730367163,13018.673824649995,73.6302067200013,53447.67178056 2024-10-31,09:32:45.000,305,11034823,12965,0,1730367164,13018.68056095999,73.65840323999873,53447.62985784001 2024-10-31,09:32:46.000,305,11034834,12885,0,1730367165,13018.70076988999,73.6302067200013,53447.60889648001 2024-10-31,09:32:47.000,305,11034883,13045,0,1730367166,13018.673824649995,73.60201020000386,53447.60889648001 2024-10-31,09:32:48.000,305,11034855,12965,0,1730367167,13018.653615719995,73.61610846000258,53447.57396088 2024-10-31,09:32:49.000,305,11034844,12685,0,1730367168,13018.673824649995,73.61610846000258,53447.62985784001 2024-10-31,09:32:50.000,305,11034885,12685,0,1730367169,13018.653615719995,73.61610846000258,53447.6158836 2024-10-31,09:32:51.000,305,11034858,12725,0,1730367170,13018.64687941,73.6302067200013,53447.587935120006 2024-10-31,09:32:52.000,305,11034870,12485,0,1730367171,13018.613197859995,73.60905933000322,53447.55299952 2024-10-31,09:32:53.000,305,11034854,13005,0,1730367172,13018.64014309999,73.58086280999851,53447.60889648001 2024-10-31,09:32:54.000,305,11034865,12925,0,1730367173,13018.653615719995,73.56676454999979,53447.60889648001 2024-10-31,09:32:55.000,305,11034862,12645,0,1730367174,13018.64014309999,73.57381367999915,53447.64383208 2024-10-31,09:32:56.000,305,11034834,12645,0,1730367175,13018.64014309999,73.53856803000235,53447.6158836 2024-10-31,09:32:57.000,305,11034833,12685,0,1730367176,13018.653615719995,73.56676454999979,53447.62287072 2024-10-31,09:32:58.000,305,11034859,12965,0,1730367177,13018.59972523999,73.55971542000043,53447.62985784001 2024-10-31,09:32:59.000,305,11034831,12605,0,1730367178,13018.592988929995,73.53856803000235,53447.60889648001 2024-10-31,09:33:00.000,305,11034865,12805,0,1730367179,13018.59972523999,73.50332237999828,53447.636844960005 2024-10-31,09:33:01.000,305,11034890,13045,0,1730367180,13018.592988929995,73.53856803000235,53447.64383208 2024-10-31,09:33:02.000,305,11034866,12965,0,1730367181,13018.59972523999,73.51742064000427,53447.67876768001 2024-10-31,09:33:03.000,305,11034902,12965,0,1730367182,13018.60646155,73.52446977000363,53447.65780632001 2024-10-31,09:33:04.000,305,11034913,12525,0,1730367183,13018.57951630999,73.48922411999956,53447.65780632001 2024-10-31,09:33:05.000,305,11034879,12925,0,1730367184,13018.572779999995,73.49627324999892,53447.6508192 2024-10-31,09:33:06.000,305,11034886,12485,0,1730367185,13018.56604369,73.531518900003,53447.67178056 2024-10-31,09:33:07.000,305,11034873,12605,0,1730367186,13018.56604369,73.54561716000171,53447.69274192 2024-10-31,09:33:08.000,305,11034832,12605,0,1730367187,13018.59972523999,73.52446977000363,53447.71370328 2024-10-31,09:33:09.000,305,11034908,12685,0,1730367188,13018.57951630999,73.52446977000363,53447.72767752001 2024-10-31,09:33:10.000,305,11034840,12805,0,1730367189,13018.592988929995,73.51037151000492,53447.71370328 2024-10-31,09:33:11.000,305,11034886,12885,0,1730367190,13018.58625262,73.53856803000235,53447.72767752001 2024-10-31,09:33:12.000,305,11034811,12645,0,1730367191,13018.572779999995,73.53856803000235,53447.706716160006 2024-10-31,09:33:13.000,305,11034832,12765,0,1730367192,13018.58625262,73.56676454999979,53447.685754800004 2024-10-31,09:33:14.000,305,11034882,12565,0,1730367193,13018.60646155,73.55971542000043,53447.62985784001 2024-10-31,09:33:15.000,305,11034855,12565,0,1730367194,13018.572779999995,73.57381367999915,53447.67178056 2024-10-31,09:33:16.000,305,11034887,13125,0,1730367195,13018.633406789995,73.53856803000235,53447.71370328 2024-10-31,09:33:17.000,305,11034883,12965,0,1730367196,13018.633406789995,73.53856803000235,53447.706716160006 2024-10-31,09:33:18.000,305,11034884,12765,0,1730367197,13018.653615719995,73.55971542000043,53447.74863888001 2024-10-31,09:33:19.000,305,11034851,12565,0,1730367198,13018.633406789995,73.55266629000107,53447.72767752001 2024-10-31,09:33:20.000,305,11034880,12725,0,1730367199,13018.653615719995,73.50332237999828,53447.74165176 2024-10-31,09:33:21.000,305,11034862,12805,0,1730367200,13018.673824649995,73.53856803000235,53447.69972904001 2024-10-31,09:33:22.000,305,11034866,12805,0,1730367201,13018.68729727,73.52446977000363,53447.74863888001 2024-10-31,09:33:23.000,305,11034829,12685,0,1730367202,13018.734451439996,73.52446977000363,53447.69274192 2024-10-31,09:33:24.000,305,11034868,12685,0,1730367203,13018.72097881999,73.52446977000363,53447.69972904001 2024-10-31,09:33:25.000,305,11034932,13125,0,1730367204,13018.754660369996,73.50332237999828,53447.71370328 2024-10-31,09:33:26.000,305,11034853,12965,0,1730367205,13018.754660369996,73.54561716000171,53447.74863888001 2024-10-31,09:33:27.000,305,11034872,12965,0,1730367206,13018.801814539991,73.52446977000363,53447.69972904001 2024-10-31,09:33:28.000,305,11034853,12885,0,1730367207,13018.815287159996,73.53856803000235,53447.734664640004 2024-10-31,09:33:29.000,305,11034866,12685,0,1730367208,13018.855705019996,73.531518900003,53447.74863888001 2024-10-31,09:33:30.000,305,11034904,12765,0,1730367209,13018.848968710001,73.531518900003,53447.74165176 2024-10-31,09:33:31.000,305,11034902,12845,0,1730367210,13018.862441329991,73.51742064000427,53447.72767752001 2024-10-31,09:33:32.000,305,11034866,12725,0,1730367211,13018.902859189991,73.51742064000427,53447.76960024 2024-10-31,09:33:33.000,305,11034888,12925,0,1730367212,13018.889386570001,73.50332237999828,53447.755626000006 2024-10-31,09:33:34.000,305,11034866,12685,0,1730367213,13018.936540739996,73.51037151000492,53447.78357448 2024-10-31,09:33:35.000,305,11034867,12525,0,1730367214,13018.956749669996,73.51742064000427,53447.755626000006 2024-10-31,09:33:36.000,305,11034878,12765,0,1730367215,13018.950013360001,73.49627324999892,53447.83248432 2024-10-31,09:33:37.000,305,11034861,12525,0,1730367216,13018.950013360001,73.51037151000492,53447.74863888001 2024-10-31,09:33:38.000,305,11034883,12885,0,1730367217,13018.970222290001,73.51742064000427,53447.76261312 2024-10-31,09:33:39.000,305,11034876,12525,0,1730367218,13018.983694909992,73.531518900003,53447.77658736001 2024-10-31,09:33:40.000,305,11034896,12525,0,1730367219,13018.976958599997,73.51742064000427,53447.83248432 2024-10-31,09:33:41.000,305,11034800,12725,0,1730367220,13018.997167529997,73.54561716000171,53447.81152296 2024-10-31,09:33:42.000,305,11034848,12805,0,1730367221,13019.024112769992,73.4821749900002,53447.874407040006 2024-10-31,09:33:43.000,305,11034861,12965,0,1730367222,13019.037585389997,73.51037151000492,53447.804535840005 2024-10-31,09:33:44.000,305,11034830,12605,0,1730367223,13019.044321699992,73.50332237999828,53447.853445680004 2024-10-31,09:33:45.000,305,11034820,12885,0,1730367224,13019.104948489992,73.49627324999892,53447.84645856001 2024-10-31,09:33:46.000,305,11034845,12685,0,1730367225,13019.078003249997,73.51037151000492,53447.88139416 2024-10-31,09:33:47.000,305,11034847,12845,0,1730367226,13019.104948489992,73.531518900003,53447.88838128 2024-10-31,09:33:48.000,305,11034853,12925,0,1730367227,13019.152102660002,73.50332237999828,53447.88838128 2024-10-31,09:33:49.000,305,11034862,12965,0,1730367228,13019.158838969997,73.4821749900002,53447.91632976001 2024-10-31,09:33:50.000,305,11034874,12845,0,1730367229,13019.152102660002,73.4821749900002,53447.90934264 2024-10-31,09:33:51.000,305,11034855,12965,0,1730367230,13019.158838969997,73.46807673000148,53447.88139416 2024-10-31,09:33:52.000,305,11034844,13045,0,1730367231,13019.205993139993,73.47512586000084,53447.902355520004 2024-10-31,09:33:53.000,305,11034860,12965,0,1730367232,13019.239674689998,73.49627324999892,53447.930304 2024-10-31,09:33:54.000,305,11034853,12645,0,1730367233,13019.232938380002,73.48922411999956,53447.88838128 2024-10-31,09:33:55.000,305,11034840,12845,0,1730367234,13019.232938380002,73.47512586000084,53447.95126536 2024-10-31,09:33:56.000,305,11034881,12605,0,1730367235,13019.259883619998,73.47512586000084,53447.89536840001 2024-10-31,09:33:57.000,305,11034878,12645,0,1730367236,13019.253147310003,73.46102760000213,53447.91632976001 2024-10-31,09:33:58.000,305,11034806,12965,0,1730367237,13019.253147310003,73.43283108000469,53447.93729112 2024-10-31,09:33:59.000,305,11034851,12605,0,1730367238,13019.273356240003,73.47512586000084,53447.972226720005 2024-10-31,09:34:00.000,305,11034836,12525,0,1730367239,13019.327246719993,73.44692934000341,53447.96523960001 2024-10-31,09:34:01.000,305,11034849,12485,0,1730367240,13019.313774099988,73.45397847000277,53448.0001752 2024-10-31,09:34:02.000,305,11034889,12885,0,1730367241,13019.347455649993,73.46102760000213,53448.02812368 2024-10-31,09:34:03.000,305,11034846,12605,0,1730367242,13019.347455649993,73.43283108000469,53448.0001752 2024-10-31,09:34:04.000,305,11034889,12765,0,1730367243,13019.367664579993,73.39758543000062,53447.98620096 2024-10-31,09:34:05.000,305,11034837,12725,0,1730367244,13019.421555059998,73.39053630000126,53448.021136560004 2024-10-31,09:34:06.000,305,11034901,12885,0,1730367245,13019.455236609989,73.3834871700019,53448.00716232 2024-10-31,09:34:07.000,305,11034876,12725,0,1730367246,13019.468709229994,73.36938891000318,53448.07703352 2024-10-31,09:34:08.000,305,11034864,12805,0,1730367247,13019.475445539989,73.37643804000254,53448.02812368 2024-10-31,09:34:09.000,305,11034858,12685,0,1730367248,13019.482181849999,73.34824151999783,53448.070046400004 2024-10-31,09:34:10.000,305,11034903,12605,0,1730367249,13019.509127089994,73.33414325999911,53448.042097920006 2024-10-31,09:34:11.000,305,11034869,12925,0,1730367250,13019.509127089994,73.35529065000446,53448.08402064001 2024-10-31,09:34:12.000,305,11034880,12725,0,1730367251,13019.542808639999,73.31299587000103,53448.070046400004 2024-10-31,09:34:13.000,305,11034834,12525,0,1730367252,13019.522599709999,73.34824151999783,53448.08402064001 2024-10-31,09:34:14.000,305,11034842,12565,0,1730367253,13019.515863399989,73.27070109000488,53448.070046400004 2024-10-31,09:34:15.000,305,11034873,12605,0,1730367254,13019.522599709999,73.29184848000295,53448.12594336 2024-10-31,09:34:16.000,305,11034843,12725,0,1730367255,13019.53607232999,73.27775022000424,53448.13293048001 2024-10-31,09:34:17.000,305,11034865,12765,0,1730367256,13019.549544949994,73.2847993500036,53448.11895624 2024-10-31,09:34:18.000,305,11034887,12965,0,1730367257,13019.509127089994,73.26365195999824,53448.13293048001 2024-10-31,09:34:19.000,305,11034809,12765,0,1730367258,13019.515863399989,73.26365195999824,53448.12594336 2024-10-31,09:34:20.000,305,11034854,12765,0,1730367259,13019.529336019994,73.2354554400008,53448.13293048001 2024-10-31,09:34:21.000,305,11034897,12605,0,1730367260,13019.522599709999,73.22840631000145,53448.13293048001 2024-10-31,09:34:22.000,305,11034837,12765,0,1730367261,13019.522599709999,73.22135718000209,53448.12594336 2024-10-31,09:34:23.000,305,11034842,12965,0,1730367262,13019.549544949994,73.2354554400008,53448.15389184 2024-10-31,09:34:24.000,305,11034865,12765,0,1730367263,13019.522599709999,73.22135718000209,53448.19581456 2024-10-31,09:34:25.000,305,11034824,12805,0,1730367264,13019.488918159994,73.1720132699993,53448.13293048001 2024-10-31,09:34:26.000,305,11034877,12965,0,1730367265,13019.509127089994,73.17906239999866,53448.1748532 2024-10-31,09:34:27.000,305,11034865,12765,0,1730367266,13019.515863399989,73.1367676200025,53448.1748532 2024-10-31,09:34:28.000,305,11034848,12645,0,1730367267,13019.509127089994,73.12266936000378,53448.21677592 2024-10-31,09:34:29.000,305,11034826,12805,0,1730367268,13019.495654469989,73.12266936000378,53448.18184032001 2024-10-31,09:34:30.000,305,11034864,12805,0,1730367269,13019.482181849999,73.1367676200025,53448.15389184 2024-10-31,09:34:31.000,305,11034880,12725,0,1730367270,13019.509127089994,73.08742370999971,53448.209788800006 2024-10-31,09:34:32.000,305,11034829,12765,0,1730367271,13019.475445539989,73.05922719000228,53448.237737280004 2024-10-31,09:34:33.000,305,11034873,12725,0,1730367272,13019.475445539989,73.00988327999949,53448.19581456 2024-10-31,09:34:34.000,305,11034852,12885,0,1730367273,13019.482181849999,73.0239815399982,53448.22376304 2024-10-31,09:34:35.000,305,11034857,12645,0,1730367274,13019.461972919999,73.0380798000042,53448.209788800006 2024-10-31,09:34:36.000,305,11034861,12765,0,1730367275,13019.468709229994,73.01693240999884,53448.16786608 2024-10-31,09:34:37.000,305,11034874,12845,0,1730367276,13019.448500299994,72.99578502000077,53448.2447244 2024-10-31,09:34:38.000,305,11034872,12725,0,1730367277,13019.435027679989,72.96053937000397,53448.237737280004 2024-10-31,09:34:39.000,305,11034843,12805,0,1730367278,13019.461972919999,72.93939197999862,53448.237737280004 2024-10-31,09:34:40.000,305,11034862,12805,0,1730367279,13019.461972919999,72.95349024000461,53448.23075016001 2024-10-31,09:34:41.000,305,11034851,12965,0,1730367280,13019.401346129998,72.93939197999862,53448.22376304 2024-10-31,09:34:42.000,305,11034838,12605,0,1730367281,13019.421555059998,72.90414633000182,53448.19581456 2024-10-31,09:34:43.000,305,11034862,12925,0,1730367282,13019.408082439993,72.9252937199999,53448.20280168001 2024-10-31,09:34:44.000,305,11034881,12885,0,1730367283,13019.381137199998,72.93939197999862,53448.209788800006 2024-10-31,09:34:45.000,305,11034860,12845,0,1730367284,13019.387873509993,72.90414633000182,53448.1748532 2024-10-31,09:34:46.000,305,11034858,12685,0,1730367285,13019.381137199998,72.93234284999926,53448.19581456 2024-10-31,09:34:47.000,305,11034858,12605,0,1730367286,13019.367664579993,72.86890067999775,53448.16786608 2024-10-31,09:34:48.000,305,11034858,12725,0,1730367287,13019.374400889988,72.89709720000246,53448.188827440004 2024-10-31,09:34:49.000,305,11034816,12845,0,1730367288,13019.360928269998,72.88299894000374,53448.1748532 2024-10-31,09:34:50.000,305,11034863,12685,0,1730367289,13019.367664579993,72.87594981000439,53448.16087896001 2024-10-31,09:34:51.000,305,11034890,12565,0,1730367290,13019.340719339998,72.87594981000439,53448.15389184 2024-10-31,09:34:52.000,305,11034835,12605,0,1730367291,13019.354191959988,72.88299894000374,53448.23075016001 2024-10-31,09:34:53.000,305,11034884,12805,0,1730367292,13019.313774099988,72.87594981000439,53448.1748532 2024-10-31,09:34:54.000,305,11034876,12685,0,1730367293,13019.327246719993,72.93234284999926,53448.209788800006 2024-10-31,09:34:55.000,305,11034819,12565,0,1730367294,13019.313774099988,72.91119546000118,53448.18184032001 2024-10-31,09:34:56.000,305,11034840,12765,0,1730367295,13019.273356240003,72.9252937199999,53448.16087896001 2024-10-31,09:34:57.000,305,11034887,12605,0,1730367296,13019.266619929993,72.91824459000054,53448.20280168001 2024-10-31,09:34:58.000,305,11034861,12765,0,1730367297,13019.266619929993,72.87594981000439,53448.21677592 2024-10-31,09:34:59.000,305,11034850,12805,0,1730367298,13019.273356240003,72.88299894000374,53448.23075016001 2024-10-31,09:35:00.000,305,11034880,12765,0,1730367299,13019.280092549998,72.89709720000246,53448.19581456 2024-10-31,09:35:01.000,305,11034876,12845,0,1730367300,13019.280092549998,72.90414633000182,53448.20280168001 2024-10-31,09:35:02.000,305,11034880,12805,0,1730367301,13019.273356240003,72.89709720000246,53448.209788800006 2024-10-31,09:35:03.000,305,11034847,12605,0,1730367302,13019.253147310003,72.86890067999775,53448.1748532 2024-10-31,09:35:04.000,305,11034900,12725,0,1730367303,13019.259883619998,72.87594981000439,53448.22376304 2024-10-31,09:35:05.000,305,11034819,12925,0,1730367304,13019.266619929993,72.86890067999775,53448.188827440004 2024-10-31,09:35:06.000,305,11034844,12725,0,1730367305,13019.266619929993,72.8900480700031,53448.258698640006 2024-10-31,09:35:07.000,305,11034823,12925,0,1730367306,13019.259883619998,72.85480241999903,53448.20280168001 2024-10-31,09:35:08.000,305,11034896,12925,0,1730367307,13019.259883619998,72.86890067999775,53448.23075016001 2024-10-31,09:35:09.000,305,11034868,12885,0,1730367308,13019.246410999993,72.87594981000439,53448.237737280004 2024-10-31,09:35:10.000,305,11034861,12765,0,1730367309,13019.280092549998,72.90414633000182,53448.21677592 2024-10-31,09:35:11.000,305,11034856,12765,0,1730367310,13019.246410999993,72.8900480700031,53448.1748532 2024-10-31,09:35:12.000,305,11034891,12805,0,1730367311,13019.259883619998,72.86890067999775,53448.188827440004 2024-10-31,09:35:13.000,305,11034870,12605,0,1730367312,13019.273356240003,72.85480241999903,53448.209788800006 2024-10-31,09:35:14.000,305,11034879,12765,0,1730367313,13019.266619929993,72.84775328999967,53448.21677592 2024-10-31,09:35:15.000,305,11034885,12845,0,1730367314,13019.232938380002,72.85480241999903,53448.25171152001 2024-10-31,09:35:16.000,305,11034862,12685,0,1730367315,13019.273356240003,72.86185154999839,53448.258698640006 2024-10-31,09:35:17.000,305,11034857,12725,0,1730367316,13019.266619929993,72.86890067999775,53448.22376304 2024-10-31,09:35:18.000,305,11034886,12965,0,1730367317,13019.253147310003,72.86890067999775,53448.25171152001 2024-10-31,09:35:19.000,305,11034898,12805,0,1730367318,13019.273356240003,72.90414633000182,53448.209788800006 2024-10-31,09:35:20.000,305,11034841,12565,0,1730367319,13019.259883619998,72.91824459000054,53448.27267288 2024-10-31,09:35:21.000,305,11034878,13005,0,1730367320,13019.280092549998,72.8900480700031,53448.32158272 2024-10-31,09:35:22.000,305,11034899,12925,0,1730367321,13019.246410999993,72.86890067999775,53448.27966000001 2024-10-31,09:35:23.000,305,11034888,12805,0,1730367322,13019.280092549998,72.86185154999839,53448.258698640006 2024-10-31,09:35:24.000,305,11034863,12925,0,1730367323,13019.259883619998,72.90414633000182,53448.32856984001 2024-10-31,09:35:25.000,305,11034884,12805,0,1730367324,13019.259883619998,72.8900480700031,53448.32856984001 2024-10-31,09:35:26.000,305,11034879,12445,0,1730367325,13019.259883619998,72.86890067999775,53448.33555696 2024-10-31,09:35:27.000,305,11034885,12965,0,1730367326,13019.273356240003,72.88299894000374,53448.307608480005 2024-10-31,09:35:28.000,305,11034891,12885,0,1730367327,13019.259883619998,72.84070416000031,53448.28664712 2024-10-31,09:35:29.000,305,11034851,12805,0,1730367328,13019.239674689998,72.83365503000095,53448.34254408 2024-10-31,09:35:30.000,305,11034875,13165,0,1730367329,13019.246410999993,72.85480241999903,53448.32856984001 2024-10-31,09:35:31.000,305,11034868,12605,0,1730367330,13019.239674689998,72.85480241999903,53448.32158272 2024-10-31,09:35:32.000,305,11034889,12765,0,1730367331,13019.266619929993,72.84775328999967,53448.356518320004 2024-10-31,09:35:33.000,305,11034863,12685,0,1730367332,13019.239674689998,72.81250764000288,53448.37049256001 2024-10-31,09:35:34.000,305,11034888,12765,0,1730367333,13019.266619929993,72.7913602500048,53448.377479680006 2024-10-31,09:35:35.000,305,11034845,12805,0,1730367334,13019.253147310003,72.79840938000416,53448.37049256001 2024-10-31,09:35:36.000,305,11034845,12725,0,1730367335,13019.273356240003,72.73496721000265,53448.32856984001 2024-10-31,09:35:37.000,305,11034845,12685,0,1730367336,13019.259883619998,72.7772619899988,53448.32856984001 2024-10-31,09:35:38.000,305,11034875,12765,0,1730367337,13019.293565169988,72.74201634000201,53448.3844668 2024-10-31,09:35:39.000,305,11034844,12805,0,1730367338,13019.300301479998,72.70677068999794,53448.34254408 2024-10-31,09:35:40.000,305,11034881,12645,0,1730367339,13019.293565169988,72.70677068999794,53448.356518320004 2024-10-31,09:35:41.000,305,11034907,12885,0,1730367340,13019.327246719993,72.68562329999986,53448.36350544 2024-10-31,09:35:42.000,305,11034902,12645,0,1730367341,13019.347455649993,72.70677068999794,53448.405428160004 2024-10-31,09:35:43.000,305,11034900,12765,0,1730367342,13019.367664579993,72.66447591000178,53448.39145392 2024-10-31,09:35:45.000,305,11034882,13125,0,1730367344,13019.421555059998,72.66447591000178,53448.41940240001 2024-10-31,09:35:46.000,305,11034879,12565,0,1730367345,13019.401346129998,72.66447591000178,53448.41940240001 2024-10-31,09:35:47.000,305,11034889,12605,0,1730367346,13019.435027679989,72.6433285200037,53448.426389520006 2024-10-31,09:35:48.000,305,11034870,12765,0,1730367347,13019.421555059998,72.62218112999835,53448.426389520006 2024-10-31,09:35:49.000,305,11034856,12765,0,1730367348,13019.448500299994,72.60808286999963,53448.44735088001 2024-10-31,09:35:50.000,305,11034906,12685,0,1730367349,13019.441763989998,72.60808286999963,53448.46132512 2024-10-31,09:35:51.000,305,11034868,12765,0,1730367350,13019.401346129998,72.60808286999963,53448.426389520006 2024-10-31,09:35:52.000,305,11034893,12885,0,1730367351,13019.394609819989,72.55873896000412,53448.41940240001 2024-10-31,09:35:53.000,305,11034858,12925,0,1730367352,13019.401346129998,72.60103374000028,53448.44036376 2024-10-31,09:35:54.000,305,11034876,12845,0,1730367353,13019.421555059998,72.53054243999941,53448.44036376 2024-10-31,09:35:55.000,305,11034858,12885,0,1730367354,13019.408082439993,72.53759156999877,53448.43337664 2024-10-31,09:35:56.000,305,11034893,12845,0,1730367355,13019.374400889988,72.55873896000412,53448.475299360005 2024-10-31,09:35:57.000,305,11034886,12605,0,1730367356,13019.360928269998,72.53054243999941,53448.475299360005 2024-10-31,09:35:58.000,305,11034872,12685,0,1730367357,13019.374400889988,72.53054243999941,53448.55215768 2024-10-31,09:35:59.000,305,11034891,12725,0,1730367358,13019.354191959988,72.49529679000261,53448.44036376 2024-10-31,09:36:00.000,305,11034879,12725,0,1730367359,13019.381137199998,72.4811985300039,53448.55215768 2024-10-31,09:36:01.000,305,11034894,12605,0,1730367360,13019.333983029988,72.43890375000046,53448.454338 2024-10-31,09:36:02.000,305,11034874,12805,0,1730367361,13019.313774099988,72.43890375000046,53448.46132512 2024-10-31,09:36:03.000,305,11034861,12965,0,1730367362,13019.300301479998,72.39660897000431,53448.46132512 2024-10-31,09:36:04.000,305,11034873,13005,0,1730367363,13019.293565169988,72.40365810000367,53448.4892736 2024-10-31,09:36:05.000,305,11034884,12805,0,1730367364,13019.273356240003,72.38251070999831,53448.4892736 2024-10-31,09:36:06.000,305,11034872,12685,0,1730367365,13019.232938380002,72.36136332000024,53448.49626072001 2024-10-31,09:36:07.000,305,11034852,13005,0,1730367366,13019.192520520002,72.32611767000344,53448.524209200004 2024-10-31,09:36:08.000,305,11034854,12605,0,1730367367,13019.152102660002,72.30497027999809,53448.51722208001 2024-10-31,09:36:09.000,305,11034888,12485,0,1730367368,13019.131893730002,72.26267550000193,53448.4892736 2024-10-31,09:36:10.000,305,11034876,12445,0,1730367369,13019.131893730002,72.25562637000257,53448.48228648 2024-10-31,09:36:11.000,305,11034892,12805,0,1730367370,13019.111684800002,72.26972463000129,53448.51722208001 2024-10-31,09:36:12.000,305,11034895,12645,0,1730367371,13019.131893730002,72.26267550000193,53448.53119632 2024-10-31,09:36:13.000,305,11034864,12965,0,1730367372,13019.064530629992,72.19923333000042,53448.46132512 2024-10-31,09:36:14.000,305,11034874,12805,0,1730367373,13019.091475870002,72.2203807199985,53448.4892736 2024-10-31,09:36:15.000,305,11034829,12805,0,1730367374,13019.104948489992,72.19923333000042,53448.48228648 2024-10-31,09:36:16.000,305,11034925,12765,0,1730367375,13019.064530629992,72.16398768000363,53448.51023496 2024-10-31,09:36:17.000,305,11034881,12645,0,1730367376,13019.044321699992,72.13579115999892,53448.51722208001 2024-10-31,09:36:18.000,305,11034890,12845,0,1730367377,13019.030849080002,72.13579115999892,53448.48228648 2024-10-31,09:36:19.000,305,11034892,12685,0,1730367378,13018.997167529997,72.14284028999828,53448.51722208001 2024-10-31,09:36:20.000,305,11034884,12925,0,1730367379,13019.017376459997,72.11464377000084,53448.50324784 2024-10-31,09:36:21.000,305,11034871,12765,0,1730367380,13018.990431220001,72.13579115999892,53448.46132512 2024-10-31,09:36:22.000,305,11034882,12805,0,1730367381,13018.929804430001,72.11464377000084,53448.48228648 2024-10-31,09:36:23.000,305,11034865,12845,0,1730367382,13018.896122879996,72.14988942000491,53448.44036376 2024-10-31,09:36:24.000,305,11034907,12685,0,1730367383,13018.936540739996,72.12874202999956,53448.44735088001 2024-10-31,09:36:25.000,305,11034900,12885,0,1730367384,13018.902859189991,72.10759464000148,53448.50324784 2024-10-31,09:36:26.000,305,11034879,12805,0,1730367385,13018.855705019996,72.09349638000276,53448.43337664 2024-10-31,09:36:27.000,305,11034847,12525,0,1730367386,13018.855705019996,72.12874202999956,53448.46831224001 2024-10-31,09:36:28.000,305,11034881,12685,0,1730367387,13018.855705019996,72.11464377000084,53448.4892736 2024-10-31,09:36:29.000,305,11034846,12965,0,1730367388,13018.795078229996,72.12874202999956,53448.46831224001 2024-10-31,09:36:30.000,305,11034869,13085,0,1730367389,13018.76813299,72.09349638000276,53448.44036376 2024-10-31,09:36:31.000,305,11034869,12885,0,1730367390,13018.80855085,72.0864472500034,53448.44735088001 2024-10-31,09:36:32.000,305,11034880,12845,0,1730367391,13018.76139667999,72.10759464000148,53448.43337664 2024-10-31,09:36:33.000,305,11034922,12605,0,1730367392,13018.7075062,72.07939812000404,53448.454338 2024-10-31,09:36:34.000,305,11034830,12605,0,1730367393,13018.694033579995,72.0864472500034,53448.39844104001 2024-10-31,09:36:35.000,305,11034866,12925,0,1730367394,13018.673824649995,72.07939812000404,53448.41940240001 2024-10-31,09:36:36.000,305,11034872,12685,0,1730367395,13018.64014309999,72.10759464000148,53448.426389520006 2024-10-31,09:36:37.000,305,11034899,12845,0,1730367396,13018.613197859995,72.11464377000084,53448.46132512 2024-10-31,09:36:38.000,305,11034863,12605,0,1730367397,13018.61993416999,72.12874202999956,53448.454338 2024-10-31,09:36:39.000,305,11034883,12885,0,1730367398,13018.613197859995,72.05825072999869,53448.41241528 2024-10-31,09:36:40.000,305,11034891,12605,0,1730367399,13018.57951630999,72.0864472500034,53448.426389520006 2024-10-31,09:36:41.000,305,11034858,12765,0,1730367400,13018.55930737999,72.07939812000404,53448.426389520006 2024-10-31,09:36:42.000,305,11034880,12845,0,1730367401,13018.52562583,72.07939812000404,53448.46132512 2024-10-31,09:36:43.000,305,11034860,12845,0,1730367402,13018.47847165999,72.07939812000404,53448.426389520006 2024-10-31,09:36:44.000,305,11034862,12765,0,1730367403,13018.49868058999,72.07234899000468,53448.39145392 2024-10-31,09:36:45.000,305,11034834,12485,0,1730367404,13018.491944279995,72.06529985999805,53448.39145392 2024-10-31,09:36:46.000,305,11034896,12925,0,1730367405,13018.46499904,72.03710334000061,53448.43337664 2024-10-31,09:36:47.000,305,11034845,12805,0,1730367406,13018.46499904,72.05825072999869,53448.377479680006 2024-10-31,09:36:48.000,305,11034843,12965,0,1730367407,13018.411108559994,72.05120159999933,53448.41940240001 2024-10-31,09:36:49.000,305,11034890,12685,0,1730367408,13018.43805379999,72.05120159999933,53448.356518320004 2024-10-31,09:36:50.000,305,11034850,12805,0,1730367409,13018.39763593999,72.07939812000404,53448.36350544 2024-10-31,09:36:51.000,305,11034912,13005,0,1730367410,13018.39763593999,72.07939812000404,53448.41241528 2024-10-31,09:36:52.000,305,11034826,12965,0,1730367411,13018.35721807999,72.0864472500034,53448.39145392 2024-10-31,09:36:53.000,305,11034853,12965,0,1730367412,13018.384163319999,72.05825072999869,53448.41940240001 2024-10-31,09:36:54.000,305,11034834,12605,0,1730367413,13018.370690699994,72.07234899000468,53448.356518320004 2024-10-31,09:36:55.000,305,11034880,13165,0,1730367414,13018.363954389999,72.06529985999805,53448.377479680006 2024-10-31,09:36:56.000,305,11034872,12605,0,1730367415,13018.350481769994,72.07234899000468,53448.34953120001 2024-10-31,09:36:57.000,305,11034854,12525,0,1730367416,13018.33700914999,72.1216929000002,53448.33555696 2024-10-31,09:36:58.000,305,11034842,12885,0,1730367417,13018.323536529999,72.07939812000404,53448.37049256001 2024-10-31,09:36:59.000,305,11034902,12725,0,1730367418,13018.323536529999,72.09349638000276,53448.34254408 2024-10-31,09:37:00.000,305,11034863,12765,0,1730367419,13018.323536529999,72.15693855000427,53448.3145956 2024-10-31,09:37:01.000,305,11034886,12445,0,1730367420,13018.31680021999,72.09349638000276,53448.356518320004 2024-10-31,09:37:02.000,305,11034878,12765,0,1730367421,13018.310063909994,72.14988942000491,53448.36350544 2024-10-31,09:37:03.000,305,11034826,12805,0,1730367422,13018.269646049994,72.13579115999892,53448.39145392 2024-10-31,09:37:04.000,305,11034884,12965,0,1730367423,13018.256173429989,72.13579115999892,53448.32856984001 2024-10-31,09:37:05.000,305,11034852,12925,0,1730367424,13018.256173429989,72.15693855000427,53448.3844668 2024-10-31,09:37:06.000,305,11034887,12845,0,1730367425,13018.276382359989,72.16398768000363,53448.3145956 2024-10-31,09:37:07.000,305,11034858,12965,0,1730367426,13018.209019259994,72.14988942000491,53448.30062136001 2024-10-31,09:37:08.000,305,11034874,12765,0,1730367427,13018.161865089998,72.17103681000299,53448.29363424 2024-10-31,09:37:09.000,305,11034899,13005,0,1730367428,13018.121447229998,72.1851350700017,53448.34953120001 2024-10-31,09:37:10.000,305,11034866,12765,0,1730367429,13018.101238299998,72.19218420000107,53448.32856984001 2024-10-31,09:37:11.000,305,11034897,12885,0,1730367430,13018.060820439998,72.21333158999914,53448.34953120001 2024-10-31,09:37:12.000,305,11034848,12805,0,1730367431,13018.060820439998,72.19923333000042,53448.29363424 2024-10-31,09:37:13.000,305,11034886,12765,0,1730367432,13018.013666270002,72.19923333000042,53448.307608480005 2024-10-31,09:37:14.000,305,11034868,12645,0,1730367433,13018.027138889993,72.2203807199985,53448.34953120001 2024-10-31,09:37:15.000,305,11034885,12485,0,1730367434,13018.006929959993,72.22742984999786,53448.307608480005 2024-10-31,09:37:16.000,305,11034854,12445,0,1730367435,13017.986721029993,72.25562637000257,53448.27267288 2024-10-31,09:37:17.000,305,11034875,12645,0,1730367436,13017.905885309992,72.2344789800045,53448.30062136001 2024-10-31,09:37:18.000,305,11034883,12645,0,1730367437,13017.905885309992,72.26267550000193,53448.3145956 2024-10-31,09:37:19.000,305,11034870,12845,0,1730367438,13017.905885309992,72.28382289000001,53448.26568576 2024-10-31,09:37:20.000,305,11034891,12845,0,1730367439,13017.892412690002,72.30497027999809,53448.29363424 2024-10-31,09:37:21.000,305,11034841,12885,0,1730367440,13017.838522209997,72.29087201999937,53448.29363424 2024-10-31,09:37:22.000,305,11034887,12485,0,1730367441,13017.825049589992,72.29087201999937,53448.25171152001 2024-10-31,09:37:23.000,305,11034853,13005,0,1730367442,13017.838522209997,72.26267550000193,53448.28664712 2024-10-31,09:37:24.000,305,11034865,12605,0,1730367443,13017.791368040002,72.29087201999937,53448.27966000001 2024-10-31,09:37:25.000,305,11034872,12605,0,1730367444,13017.791368040002,72.29792114999873,53448.2447244 2024-10-31,09:37:26.000,305,11034859,12485,0,1730367445,13017.791368040002,72.28382289000001,53448.23075016001 2024-10-31,09:37:27.000,305,11034891,13005,0,1730367446,13017.737477559996,72.30497027999809,53448.23075016001 2024-10-31,09:37:28.000,305,11034860,12605,0,1730367447,13017.724004939992,72.29087201999937,53448.23075016001 2024-10-31,09:37:29.000,305,11034861,12765,0,1730367448,13017.703796009991,72.28382289000001,53448.23075016001 2024-10-31,09:37:30.000,305,11034895,12805,0,1730367449,13017.724004939992,72.31906854000408,53448.209788800006 2024-10-31,09:37:31.000,305,11034847,12885,0,1730367450,13017.697059699996,72.34021593000216,53448.22376304 2024-10-31,09:37:32.000,305,11034848,12725,0,1730367451,13017.724004939992,72.31906854000408,53448.16786608 2024-10-31,09:37:33.000,305,11034852,12765,0,1730367452,13017.717268629996,72.32611767000344,53448.21677592 2024-10-31,09:37:34.000,305,11034841,12765,0,1730367453,13017.730741250001,72.34726506000152,53448.1748532 2024-10-31,09:37:35.000,305,11034855,12765,0,1730367454,13017.703796009991,72.35431419000088,53448.18184032001 2024-10-31,09:37:36.000,305,11034799,12685,0,1730367455,13017.703796009991,72.3331668000028,53448.18184032001 2024-10-31,09:37:37.000,305,11034910,12685,0,1730367456,13017.737477559996,72.3331668000028,53448.18184032001 2024-10-31,09:37:38.000,305,11034852,12525,0,1730367457,13017.717268629996,72.34726506000152,53448.18184032001 2024-10-31,09:37:39.000,305,11034889,12565,0,1730367458,13017.730741250001,72.39660897000431,53448.19581456 2024-10-31,09:37:40.000,305,11034895,12725,0,1730367459,13017.690323390001,72.36136332000024,53448.209788800006 2024-10-31,09:37:41.000,305,11034865,12525,0,1730367460,13017.730741250001,72.38955983999767,53448.14690472 2024-10-31,09:37:42.000,305,11034904,12605,0,1730367461,13017.697059699996,72.37546157999896,53448.11895624 2024-10-31,09:37:43.000,305,11034908,12565,0,1730367462,13017.690323390001,72.37546157999896,53448.188827440004 2024-10-31,09:37:44.000,305,11034918,13005,0,1730367463,13017.744213869992,72.40365810000367,53448.16087896001 2024-10-31,09:37:45.000,305,11034877,12765,0,1730367464,13017.724004939992,72.39660897000431,53448.139917600005 2024-10-31,09:37:46.000,305,11034880,12765,0,1730367465,13017.690323390001,72.43890375000046,53448.13293048001 2024-10-31,09:37:47.000,305,11034888,13005,0,1730367466,13017.649905530001,72.38251070999831,53448.12594336 2024-10-31,09:37:48.000,305,11034818,12805,0,1730367467,13017.622960289991,72.41070723000303,53448.09799488 2024-10-31,09:37:49.000,305,11034838,12765,0,1730367468,13017.6296966,72.41775636000239,53448.15389184 2024-10-31,09:37:50.000,305,11034897,12805,0,1730367469,13017.622960289991,72.37546157999896,53448.08402064001 2024-10-31,09:37:51.000,305,11034877,13085,0,1730367470,13017.616223979996,72.42480549000175,53448.09799488 2024-10-31,09:37:52.000,305,11034859,13005,0,1730367471,13017.575806119996,72.44595287999982,53448.070046400004 2024-10-31,09:37:53.000,305,11034913,12805,0,1730367472,13017.54212456999,72.44595287999982,53448.06305928001 2024-10-31,09:37:54.000,305,11034878,12845,0,1730367473,13017.575806119996,72.4318546200011,53448.13293048001 2024-10-31,09:37:55.000,305,11034851,12845,0,1730367474,13017.602751359991,72.4671002699979,53448.08402064001 2024-10-31,09:37:56.000,305,11034864,12925,0,1730367475,13017.562333499991,72.4671002699979,53448.042097920006 2024-10-31,09:37:57.000,305,11034898,12805,0,1730367476,13017.54886088,72.4318546200011,53448.06305928001 2024-10-31,09:37:58.000,305,11034789,12805,0,1730367477,13017.555597189996,72.47414940000453,53448.042097920006 2024-10-31,09:37:59.000,305,11034833,13165,0,1730367478,13017.50170670999,72.4671002699979,53448.03511080001 2024-10-31,09:38:00.000,305,11034897,12805,0,1730367479,13017.494970399996,72.44595287999982,53448.042097920006 2024-10-31,09:38:01.000,305,11034934,12805,0,1730367480,13017.50844302,72.47414940000453,53448.042097920006 2024-10-31,09:38:02.000,305,11034945,12885,0,1730367481,13017.46802516,72.48824766000325,53448.02812368 2024-10-31,09:38:03.000,305,11034881,12805,0,1730367482,13017.48149777999,72.46005113999854,53448.042097920006 2024-10-31,09:38:04.000,305,11034902,12685,0,1730367483,13017.474761469995,72.52349331000005,53448.04908504 2024-10-31,09:38:05.000,305,11034877,12885,0,1730367484,13017.454552539995,72.53759156999877,53448.042097920006 2024-10-31,09:38:06.000,305,11034893,12565,0,1730367485,13017.44781623,72.59398461000092,53447.99318808001 2024-10-31,09:38:07.000,305,11034910,12845,0,1730367486,13017.4276073,72.50939505000133,53447.98620096 2024-10-31,09:38:08.000,305,11034905,12765,0,1730367487,13017.40739837,72.51644418000069,53447.95126536 2024-10-31,09:38:09.000,305,11034879,12645,0,1730367488,13017.42087098999,72.53759156999877,53447.923316880006 2024-10-31,09:38:10.000,305,11034876,13045,0,1730367489,13017.46128884999,72.615131999999,53448.0001752 2024-10-31,09:38:11.000,305,11034881,12645,0,1730367490,13017.42087098999,72.62218112999835,53447.95825248 2024-10-31,09:38:12.000,305,11034866,12765,0,1730367491,13017.44107991999,72.57283722000284,53447.95825248 2024-10-31,09:38:13.000,305,11034882,12925,0,1730367492,13017.42087098999,72.62923025999771,53447.88838128 2024-10-31,09:38:14.000,305,11034900,12805,0,1730367493,13017.44107991999,72.66447591000178,53447.923316880006 2024-10-31,09:38:15.000,305,11034876,12485,0,1730367494,13017.46128884999,72.65037765000307,53447.902355520004 2024-10-31,09:38:16.000,305,11034893,12445,0,1730367495,13017.4276073,72.6785741700005,53447.902355520004 2024-10-31,09:38:17.000,305,11034896,12685,0,1730367496,13017.48149777999,72.70677068999794,53447.94427824001 2024-10-31,09:38:18.000,305,11034859,12845,0,1730367497,13017.494970399996,72.71381982000457,53447.93729112 2024-10-31,09:38:19.000,305,11034868,12885,0,1730367498,13017.46802516,72.75611460000073,53447.93729112 2024-10-31,09:38:20.000,305,11034824,12685,0,1730367499,13017.50170670999,72.7772619899988,53447.853445680004 2024-10-31,09:38:21.000,305,11034917,12885,0,1730367500,13017.48823409,72.7772619899988,53447.91632976001 2024-10-31,09:38:22.000,305,11034837,12685,0,1730367501,13017.54212456999,72.81955677000224,53447.93729112 2024-10-31,09:38:23.000,305,11034857,12645,0,1730367502,13017.52865195,72.83365503000095,53447.923316880006 2024-10-31,09:38:24.000,305,11034864,12645,0,1730367503,13017.555597189996,72.84070416000031,53447.91632976001 2024-10-31,09:38:25.000,305,11034897,12845,0,1730367504,13017.56906981,72.84775328999967,53447.923316880006 2024-10-31,09:38:26.000,305,11034841,12805,0,1730367505,13017.58927874,72.88299894000374,53447.923316880006 2024-10-31,09:38:27.000,305,11034856,12845,0,1730367506,13017.582542429991,72.84775328999967,53447.902355520004 2024-10-31,09:38:28.000,305,11034907,12525,0,1730367507,13017.649905530001,72.87594981000439,53447.923316880006 2024-10-31,09:38:29.000,305,11034895,12845,0,1730367508,13017.683587079991,72.91824459000054,53447.902355520004 2024-10-31,09:38:30.000,305,11034875,12685,0,1730367509,13017.697059699996,72.8900480700031,53447.94427824001 2024-10-31,09:38:31.000,305,11034869,12605,0,1730367510,13017.697059699996,72.91119546000118,53447.95126536 2024-10-31,09:38:32.000,305,11034907,12485,0,1730367511,13017.717268629996,72.88299894000374,53447.930304 2024-10-31,09:38:33.000,305,11034864,12885,0,1730367512,13017.744213869992,72.91824459000054,53447.97921384 2024-10-31,09:38:34.000,305,11034896,12685,0,1730367513,13017.744213869992,72.8900480700031,53447.99318808001 2024-10-31,09:38:35.000,305,11034917,12605,0,1730367514,13017.710532320001,72.91119546000118,53447.98620096 2024-10-31,09:38:36.000,305,11034888,12965,0,1730367515,13017.784631729992,72.9252937199999,53448.02812368 2024-10-31,09:38:37.000,305,11034888,12765,0,1730367516,13017.784631729992,72.90414633000182,53447.97921384 2024-10-31,09:38:38.000,305,11034859,12725,0,1730367517,13017.825049589992,72.89709720000246,53447.972226720005 2024-10-31,09:38:39.000,305,11034889,12925,0,1730367518,13017.838522209997,72.88299894000374,53447.972226720005 2024-10-31,09:38:40.000,305,11034836,12685,0,1730367519,13017.892412690002,72.9252937199999,53447.98620096 2024-10-31,09:38:41.000,305,11034853,13045,0,1730367520,13017.892412690002,72.91119546000118,53447.972226720005 2024-10-31,09:38:42.000,305,11034897,12845,0,1730367521,13017.919357929997,72.91119546000118,53448.00716232 2024-10-31,09:38:43.000,305,11034869,12765,0,1730367522,13017.939566859997,72.91824459000054,53448.07703352 2024-10-31,09:38:44.000,305,11034835,12965,0,1730367523,13017.979984719997,72.93234284999926,53448.00716232 2024-10-31,09:38:45.000,305,11034849,12885,0,1730367524,13017.979984719997,72.91824459000054,53448.042097920006 2024-10-31,09:38:46.000,305,11034843,12565,0,1730367525,13017.986721029993,72.91824459000054,53448.042097920006 2024-10-31,09:38:47.000,305,11034889,12965,0,1730367526,13018.047347819993,72.91119546000118,53448.06305928001 2024-10-31,09:38:48.000,305,11034825,12725,0,1730367527,13018.087765679993,72.90414633000182,53448.01414944001 2024-10-31,09:38:49.000,305,11034889,12725,0,1730367528,13018.094501989988,72.89709720000246,53448.03511080001 2024-10-31,09:38:50.000,305,11034853,12525,0,1730367529,13018.148392469993,72.8900480700031,53448.01414944001 2024-10-31,09:38:51.000,305,11034871,12725,0,1730367530,13018.155128779988,72.86185154999839,53448.08402064001 2024-10-31,09:38:52.000,305,11034828,12485,0,1730367531,13018.202282949998,72.8900480700031,53448.01414944001 2024-10-31,09:38:53.000,305,11034867,12685,0,1730367532,13018.229228189994,72.83365503000095,53448.05607216 2024-10-31,09:38:54.000,305,11034834,12605,0,1730367533,13018.235964499989,72.84070416000031,53448.07703352 2024-10-31,09:38:55.000,305,11034875,12765,0,1730367534,13018.262909739999,72.86185154999839,53447.98620096 2024-10-31,09:38:56.000,305,11034852,12685,0,1730367535,13018.296591289989,72.8266059000016,53448.03511080001 2024-10-31,09:38:57.000,305,11034855,12885,0,1730367536,13018.31680021999,72.86185154999839,53448.07703352 2024-10-31,09:38:58.000,305,11034863,12805,0,1730367537,13018.343745459999,72.85480241999903,53448.05607216 2024-10-31,09:38:59.000,305,11034886,12845,0,1730367538,13018.323536529999,72.85480241999903,53448.08402064001 2024-10-31,09:39:00.000,305,11034913,12845,0,1730367539,13018.343745459999,72.81955677000224,53448.08402064001 2024-10-31,09:39:01.000,305,11034851,12685,0,1730367540,13018.37742700999,72.81250764000288,53448.11895624 2024-10-31,09:39:02.000,305,11034836,12845,0,1730367541,13018.370690699994,72.7913602500048,53448.11196912001 2024-10-31,09:39:03.000,305,11034908,13085,0,1730367542,13018.363954389999,72.80545851000352,53448.07703352 2024-10-31,09:39:04.000,305,11034880,12805,0,1730367543,13018.390899629994,72.76316373000009,53448.04908504 2024-10-31,09:39:05.000,305,11034879,12885,0,1730367544,13018.431317489994,72.75611460000073,53448.02812368 2024-10-31,09:39:06.000,305,11034887,12565,0,1730367545,13018.40437225,72.7772619899988,53448.03511080001 2024-10-31,09:39:07.000,305,11034883,12805,0,1730367546,13018.43805379999,72.73496721000265,53448.14690472 2024-10-31,09:39:08.000,305,11034846,12805,0,1730367547,13018.44479011,72.74906547000137,53448.070046400004 2024-10-31,09:39:09.000,305,11034867,12605,0,1730367548,13018.44479011,72.76316373000009,53448.08402064001 2024-10-31,09:39:10.000,305,11034881,12605,0,1730367549,13018.47847165999,72.73496721000265,53448.104982 2024-10-31,09:39:11.000,305,11034843,12765,0,1730367550,13018.46499904,72.71381982000457,53448.139917600005 2024-10-31,09:39:12.000,305,11034888,12805,0,1730367551,13018.43805379999,72.70677068999794,53448.13293048001 2024-10-31,09:39:13.000,305,11034886,12605,0,1730367552,13018.491944279995,72.68562329999986,53448.13293048001 2024-10-31,09:39:14.000,305,11034880,12925,0,1730367553,13018.49868058999,72.65742678000242,53448.11196912001 2024-10-31,09:39:15.000,305,11034862,12645,0,1730367554,13018.53909844999,72.73496721000265,53448.09799488 2024-10-31,09:39:16.000,305,11034862,12605,0,1730367555,13018.532362139995,72.6785741700005,53448.070046400004 2024-10-31,09:39:17.000,305,11034914,12925,0,1730367556,13018.512153209995,72.72791808000329,53448.11895624 2024-10-31,09:39:18.000,305,11034887,12885,0,1730367557,13018.512153209995,72.68562329999986,53448.11895624 2024-10-31,09:39:19.000,305,11034876,12645,0,1730367558,13018.532362139995,72.72791808000329,53448.05607216 2024-10-31,09:39:20.000,305,11034893,12565,0,1730367559,13018.53909844999,72.68562329999986,53448.11895624 2024-10-31,09:39:21.000,305,11034858,12725,0,1730367560,13018.54583476,72.67152504000114,53448.09799488 2024-10-31,09:39:22.000,305,11034912,12605,0,1730367561,13018.532362139995,72.72791808000329,53448.104982 2024-10-31,09:39:23.000,305,11034888,12925,0,1730367562,13018.552571069995,72.74201634000201,53448.13293048001 2024-10-31,09:39:24.000,305,11034892,12885,0,1730367563,13018.57951630999,72.71381982000457,53448.04908504 2024-10-31,09:39:25.000,305,11034856,13005,0,1730367564,13018.613197859995,72.70677068999794,53448.042097920006 2024-10-31,09:39:26.000,305,11034886,12845,0,1730367565,13018.633406789995,72.65742678000242,53448.091007760006 2024-10-31,09:39:27.000,305,11034876,12805,0,1730367566,13018.653615719995,72.70677068999794,53448.13293048001 2024-10-31,09:39:28.000,305,11034885,12965,0,1730367567,13018.60646155,72.72086895000393,53448.12594336 2024-10-31,09:39:29.000,305,11034853,12605,0,1730367568,13018.62667048,72.69972155999858,53448.11895624 2024-10-31,09:39:30.000,305,11034864,12765,0,1730367569,13018.64014309999,72.69972155999858,53448.15389184 2024-10-31,09:39:31.000,305,11034904,12965,0,1730367570,13018.64687941,72.70677068999794,53448.11895624 2024-10-31,09:39:32.000,305,11034858,12725,0,1730367571,13018.64014309999,72.71381982000457,53448.104982 2024-10-31,09:39:33.000,305,11034886,12565,0,1730367572,13018.62667048,72.72791808000329,53448.104982 2024-10-31,09:39:34.000,305,11034878,12765,0,1730367573,13018.64687941,72.68562329999986,53448.070046400004 2024-10-31,09:39:35.000,305,11034842,12805,0,1730367574,13018.653615719995,72.69972155999858,53448.13293048001 2024-10-31,09:39:36.000,305,11034845,12765,0,1730367575,13018.673824649995,72.68562329999986,53448.139917600005 2024-10-31,09:39:37.000,305,11034916,12605,0,1730367576,13018.66708834,72.6785741700005,53448.11196912001 2024-10-31,09:39:38.000,305,11034898,12805,0,1730367577,13018.673824649995,72.6433285200037,53448.11895624 2024-10-31,09:39:39.000,305,11034866,12605,0,1730367578,13018.68056095999,72.6433285200037,53448.11895624 2024-10-31,09:39:40.000,305,11034909,12445,0,1730367579,13018.68056095999,72.65037765000307,53448.11895624 2024-10-31,09:39:41.000,305,11034840,12885,0,1730367580,13018.72097881999,72.62923025999771,53448.12594336 2024-10-31,09:39:42.000,305,11034884,12765,0,1730367581,13018.70076988999,72.60808286999963,53448.11895624 2024-10-31,09:39:43.000,305,11034905,12885,0,1730367582,13018.734451439996,72.58693548000156,53448.1748532 2024-10-31,09:39:44.000,305,11034897,12925,0,1730367583,13018.754660369996,72.60808286999963,53448.139917600005 2024-10-31,09:39:45.000,305,11034931,12725,0,1730367584,13018.76813299,72.58693548000156,53448.11895624 2024-10-31,09:39:46.000,305,11034869,12685,0,1730367585,13018.74792406,72.60103374000028,53448.209788800006 2024-10-31,09:39:47.000,305,11034865,12885,0,1730367586,13018.734451439996,72.5798863500022,53448.18184032001 2024-10-31,09:39:48.000,305,11034894,12605,0,1730367587,13018.74118774999,72.55873896000412,53448.11895624 2024-10-31,09:39:49.000,305,11034874,12645,0,1730367588,13018.76813299,72.56578809000348,53448.12594336 2024-10-31,09:39:50.000,305,11034876,12605,0,1730367589,13018.734451439996,72.55873896000412,53448.1748532 2024-10-31,09:39:51.000,305,11034870,12685,0,1730367590,13018.72771513,72.54464069999813,53448.13293048001 2024-10-31,09:39:52.000,305,11034909,12725,0,1730367591,13018.754660369996,72.53054243999941,53448.188827440004 2024-10-31,09:39:53.000,305,11034895,12765,0,1730367592,13018.74118774999,72.55873896000412,53448.12594336 2024-10-31,09:39:54.000,305,11034889,12965,0,1730367593,13018.74118774999,72.51644418000069,53448.11196912001 2024-10-31,09:39:55.000,305,11034894,12805,0,1730367594,13018.72771513,72.49529679000261,53448.13293048001 2024-10-31,09:39:56.000,305,11034926,12805,0,1730367595,13018.72771513,72.4811985300039,53448.18184032001 2024-10-31,09:39:57.000,305,11034879,12845,0,1730367596,13018.7075062,72.4811985300039,53448.16786608 2024-10-31,09:39:58.000,305,11034859,12685,0,1730367597,13018.72097881999,72.49529679000261,53448.16087896001 2024-10-31,09:39:59.000,305,11034885,12725,0,1730367598,13018.72097881999,72.50234592000197,53448.16786608 2024-10-31,09:40:00.000,305,11034904,12765,0,1730367599,13018.68729727,72.4671002699979,53448.23075016001 2024-10-31,09:40:01.000,305,11034884,13085,0,1730367600,13018.7075062,72.4671002699979,53448.1748532 2024-10-31,09:40:02.000,305,11034860,12845,0,1730367601,13018.68056095999,72.4671002699979,53448.13293048001 2024-10-31,09:40:03.000,305,11034917,12725,0,1730367602,13018.714242509996,72.4671002699979,53448.209788800006 2024-10-31,09:40:04.000,305,11034890,13005,0,1730367603,13018.76139667999,72.45300200999918,53448.15389184 2024-10-31,09:40:05.000,305,11034891,13005,0,1730367604,13018.781605609991,72.4318546200011,53448.20280168001 2024-10-31,09:40:06.000,305,11034893,12805,0,1730367605,13018.774869299996,72.40365810000367,53448.188827440004 2024-10-31,09:40:07.000,305,11034865,12605,0,1730367606,13018.76813299,72.41070723000303,53448.18184032001 2024-10-31,09:40:08.000,305,11034904,12965,0,1730367607,13018.734451439996,72.4318546200011,53448.188827440004 2024-10-31,09:40:09.000,305,11034850,12725,0,1730367608,13018.76139667999,72.4318546200011,53448.15389184 2024-10-31,09:40:10.000,305,11034897,12725,0,1730367609,13018.754660369996,72.42480549000175,53448.18184032001 2024-10-31,09:40:11.000,305,11034848,12805,0,1730367610,13018.754660369996,72.47414940000453,53448.16087896001 2024-10-31,09:40:12.000,305,11034855,12765,0,1730367611,13018.774869299996,72.4318546200011,53448.139917600005 2024-10-31,09:40:13.000,305,11034890,13045,0,1730367612,13018.781605609991,72.46005113999854,53448.12594336 2024-10-31,09:40:14.000,305,11034837,12845,0,1730367613,13018.781605609991,72.45300200999918,53448.14690472 2024-10-31,09:40:15.000,305,11034860,12885,0,1730367614,13018.822023469991,72.44595287999982,53448.14690472 2024-10-31,09:40:16.000,305,11034924,12725,0,1730367615,13018.848968710001,72.46005113999854,53448.1748532 2024-10-31,09:40:17.000,305,11034867,12885,0,1730367616,13018.835496089996,72.44595287999982,53448.209788800006 2024-10-31,09:40:18.000,305,11034904,12725,0,1730367617,13018.835496089996,72.4811985300039,53448.16786608 2024-10-31,09:40:19.000,305,11034883,12605,0,1730367618,13018.822023469991,72.4671002699979,53448.20280168001 2024-10-31,09:40:20.000,305,11034854,12925,0,1730367619,13018.855705019996,72.46005113999854,53448.14690472 2024-10-31,09:40:21.000,305,11034909,12965,0,1730367620,13018.862441329991,72.49529679000261,53448.1748532 2024-10-31,09:40:22.000,305,11034900,12965,0,1730367621,13018.848968710001,72.48824766000325,53448.209788800006 2024-10-31,09:40:23.000,305,11034875,12805,0,1730367622,13018.862441329991,72.50234592000197,53448.22376304 2024-10-31,09:40:24.000,305,11034889,12725,0,1730367623,13018.855705019996,72.4671002699979,53448.21677592 2024-10-31,09:40:25.000,305,11034912,12965,0,1730367624,13018.909595500001,72.48824766000325,53448.21677592 2024-10-31,09:40:26.000,305,11034872,12965,0,1730367625,13018.869177640001,72.50234592000197,53448.23075016001 2024-10-31,09:40:27.000,305,11034894,12885,0,1730367626,13018.896122879996,72.51644418000069,53448.20280168001 2024-10-31,09:40:28.000,305,11034867,12965,0,1730367627,13018.916331809996,72.51644418000069,53448.258698640006 2024-10-31,09:40:29.000,305,11034888,12645,0,1730367628,13018.902859189991,72.54464069999813,53448.237737280004 2024-10-31,09:40:30.000,305,11034862,12605,0,1730367629,13018.943277049992,72.50234592000197,53448.258698640006 2024-10-31,09:40:31.000,305,11034918,12965,0,1730367630,13018.923068119992,72.52349331000005,53448.28664712 2024-10-31,09:40:32.000,305,11034891,12765,0,1730367631,13018.970222290001,72.53054243999941,53448.23075016001 2024-10-31,09:40:33.000,305,11034868,12765,0,1730367632,13018.943277049992,72.53759156999877,53448.258698640006 2024-10-31,09:40:34.000,305,11034858,12805,0,1730367633,13018.963485979992,72.53759156999877,53448.30062136001 2024-10-31,09:40:35.000,305,11034917,12645,0,1730367634,13018.976958599997,72.50234592000197,53448.22376304 2024-10-31,09:40:36.000,305,11034891,12925,0,1730367635,13018.990431220001,72.53054243999941,53448.29363424 2024-10-31,09:40:37.000,305,11034915,12445,0,1730367636,13019.024112769992,72.47414940000453,53448.307608480005 2024-10-31,09:40:38.000,305,11034875,12925,0,1730367637,13019.051058010002,72.51644418000069,53448.34254408 2024-10-31,09:40:39.000,305,11034862,12965,0,1730367638,13019.017376459997,72.51644418000069,53448.3844668 2024-10-31,09:40:40.000,305,11034890,12725,0,1730367639,13019.064530629992,72.50234592000197,53448.27966000001 2024-10-31,09:40:41.000,305,11034891,12725,0,1730367640,13019.024112769992,72.53759156999877,53448.307608480005 2024-10-31,09:40:42.000,305,11034874,12885,0,1730367641,13018.997167529997,72.52349331000005,53448.29363424 2024-10-31,09:40:43.000,305,11034923,12725,0,1730367642,13019.024112769992,72.51644418000069,53448.34953120001 2024-10-31,09:40:44.000,305,11034932,12965,0,1730367643,13019.010640150002,72.51644418000069,53448.36350544 2024-10-31,09:40:45.000,305,11034864,12765,0,1730367644,13019.030849080002,72.52349331000005,53448.34953120001 2024-10-31,09:40:46.000,305,11034923,12965,0,1730367645,13019.051058010002,72.55873896000412,53448.356518320004 2024-10-31,09:40:47.000,305,11034891,12925,0,1730367646,13019.030849080002,72.52349331000005,53448.34953120001 2024-10-31,09:40:48.000,305,11034890,12805,0,1730367647,13019.017376459997,72.52349331000005,53448.307608480005 2024-10-31,09:40:49.000,305,11034888,12685,0,1730367648,13019.017376459997,72.56578809000348,53448.37049256001 2024-10-31,09:40:50.000,305,11034895,12925,0,1730367649,13019.051058010002,72.55168983000476,53448.39145392 2024-10-31,09:40:51.000,305,11034898,12445,0,1730367650,13019.024112769992,72.53054243999941,53448.36350544 2024-10-31,09:40:52.000,305,11034904,12845,0,1730367651,13019.064530629992,72.55873896000412,53448.36350544 2024-10-31,09:40:53.000,305,11034892,12885,0,1730367652,13019.044321699992,72.54464069999813,53448.37049256001 2024-10-31,09:40:54.000,305,11034868,12925,0,1730367653,13019.051058010002,72.53054243999941,53448.377479680006 2024-10-31,09:40:55.000,305,11034884,12885,0,1730367654,13019.051058010002,72.55873896000412,53448.41241528 2024-10-31,09:40:56.000,305,11034890,12725,0,1730367655,13019.091475870002,72.53054243999941,53448.44036376 2024-10-31,09:40:57.000,305,11034918,12645,0,1730367656,13019.098212179997,72.54464069999813,53448.39145392 2024-10-31,09:40:58.000,305,11034896,12605,0,1730367657,13019.111684800002,72.52349331000005,53448.37049256001 2024-10-31,09:40:59.000,305,11034888,12685,0,1730367658,13019.064530629992,72.55168983000476,53448.44735088001 2024-10-31,09:41:00.000,305,11034879,12685,0,1730367659,13019.098212179997,72.52349331000005,53448.37049256001 2024-10-31,09:41:01.000,305,11034894,13005,0,1730367660,13019.057794319997,72.53054243999941,53448.44735088001 2024-10-31,09:41:02.000,305,11034911,12965,0,1730367661,13019.071266940002,72.50939505000133,53448.44735088001 2024-10-31,09:41:03.000,305,11034862,12605,0,1730367662,13019.131893730002,72.4811985300039,53448.44735088001 2024-10-31,09:41:04.000,305,11034939,12725,0,1730367663,13019.104948489992,72.47414940000453,53448.41940240001 2024-10-31,09:41:05.000,305,11034920,12925,0,1730367664,13019.098212179997,72.4671002699979,53448.377479680006 2024-10-31,09:41:06.000,305,11034883,12965,0,1730367665,13019.111684800002,72.4671002699979,53448.39145392 2024-10-31,09:41:07.000,305,11034900,12765,0,1730367666,13019.091475870002,72.4671002699979,53448.426389520006 2024-10-31,09:41:08.000,305,11034917,12645,0,1730367667,13019.104948489992,72.45300200999918,53448.44735088001 2024-10-31,09:41:09.000,305,11034933,12845,0,1730367668,13019.098212179997,72.41070723000303,53448.475299360005 2024-10-31,09:41:10.000,305,11034895,12885,0,1730367669,13019.104948489992,72.44595287999982,53448.44735088001 2024-10-31,09:41:11.000,305,11034895,13005,0,1730367670,13019.078003249997,72.41775636000239,53448.405428160004 2024-10-31,09:41:12.000,305,11034887,12685,0,1730367671,13019.051058010002,72.40365810000367,53448.39145392 2024-10-31,09:41:13.000,305,11034884,13045,0,1730367672,13019.037585389997,72.42480549000175,53448.475299360005 2024-10-31,09:41:14.000,305,11034879,12725,0,1730367673,13019.024112769992,72.40365810000367,53448.51023496 2024-10-31,09:41:15.000,305,11034884,12605,0,1730367674,13019.010640150002,72.38251070999831,53448.46831224001 2024-10-31,09:41:16.000,305,11034870,12805,0,1730367675,13019.024112769992,72.37546157999896,53448.4892736 2024-10-31,09:41:17.000,305,11034875,12805,0,1730367676,13019.010640150002,72.37546157999896,53448.4892736 2024-10-31,09:41:18.000,305,11034890,12605,0,1730367677,13018.956749669996,72.37546157999896,53448.49626072001 2024-10-31,09:41:19.000,305,11034886,12725,0,1730367678,13018.929804430001,72.38955983999767,53448.50324784 2024-10-31,09:41:20.000,305,11034877,12725,0,1730367679,13018.936540739996,72.37546157999896,53448.475299360005 2024-10-31,09:41:21.000,305,11034908,12725,0,1730367680,13018.902859189991,72.34021593000216,53448.4892736 2024-10-31,09:41:22.000,305,11034850,12445,0,1730367681,13018.923068119992,72.32611767000344,53448.50324784 2024-10-31,09:41:23.000,305,11034849,12645,0,1730367682,13018.896122879996,72.3684124499996,53448.51023496 2024-10-31,09:41:24.000,305,11034881,12685,0,1730367683,13018.855705019996,72.3684124499996,53448.46132512 2024-10-31,09:41:25.000,305,11034878,12965,0,1730367684,13018.842232399991,72.31201941000472,53448.4892736 2024-10-31,09:41:26.000,305,11034917,12685,0,1730367685,13018.815287159996,72.32611767000344,53448.44036376 2024-10-31,09:41:27.000,305,11034874,12685,0,1730367686,13018.801814539991,72.31906854000408,53448.49626072001 2024-10-31,09:41:28.000,305,11034883,12605,0,1730367687,13018.78834192,72.30497027999809,53448.51722208001 2024-10-31,09:41:29.000,305,11034908,12565,0,1730367688,13018.74118774999,72.29792114999873,53448.51023496 2024-10-31,09:41:30.000,305,11034867,12565,0,1730367689,13018.754660369996,72.31906854000408,53448.50324784 2024-10-31,09:41:31.000,305,11034883,12725,0,1730367690,13018.68056095999,72.31201941000472,53448.41940240001 2024-10-31,09:41:32.000,305,11034872,13005,0,1730367691,13018.694033579995,72.32611767000344,53448.454338 2024-10-31,09:41:33.000,305,11034858,12685,0,1730367692,13018.673824649995,72.28382289000001,53448.46831224001 2024-10-31,09:41:34.000,305,11034900,12885,0,1730367693,13018.61993416999,72.29792114999873,53448.475299360005 2024-10-31,09:41:35.000,305,11034873,12925,0,1730367694,13018.60646155,72.30497027999809,53448.48228648 2024-10-31,09:41:36.000,305,11034850,12965,0,1730367695,13018.57951630999,72.26972463000129,53448.4892736 2024-10-31,09:41:37.000,305,11034912,12925,0,1730367696,13018.55930737999,72.29792114999873,53448.4892736 2024-10-31,09:41:38.000,305,11034880,12765,0,1730367697,13018.53909844999,72.29087201999937,53448.44036376 2024-10-31,09:41:39.000,305,11034894,12765,0,1730367698,13018.5054169,72.28382289000001,53448.426389520006 2024-10-31,09:41:40.000,305,11034859,12645,0,1730367699,13018.491944279995,72.24857724000321,53448.46132512 2024-10-31,09:41:41.000,305,11034873,12965,0,1730367700,13018.47847165999,72.2344789800045,53448.426389520006 2024-10-31,09:41:42.000,305,11034903,12685,0,1730367701,13018.43805379999,72.24857724000321,53448.454338 2024-10-31,09:41:43.000,305,11034833,12725,0,1730367702,13018.43805379999,72.26267550000193,53448.49626072001 2024-10-31,09:41:44.000,305,11034905,12485,0,1730367703,13018.39763593999,72.2203807199985,53448.41940240001 2024-10-31,09:41:45.000,305,11034848,12605,0,1730367704,13018.37742700999,72.24857724000321,53448.41940240001 2024-10-31,09:41:46.000,305,11034861,12645,0,1730367705,13018.37742700999,72.24857724000321,53448.44036376 2024-10-31,09:41:47.000,305,11034827,12725,0,1730367706,13018.35721807999,72.19218420000107,53448.33555696 2024-10-31,09:41:48.000,305,11034865,12605,0,1730367707,13018.303327599999,72.19923333000042,53448.405428160004 2024-10-31,09:41:49.000,305,11034877,12765,0,1730367708,13018.283118669999,72.19218420000107,53448.405428160004 2024-10-31,09:41:50.000,305,11034875,12765,0,1730367709,13018.296591289989,72.19923333000042,53448.36350544 2024-10-31,09:41:51.000,305,11034855,12765,0,1730367710,13018.283118669999,72.19218420000107,53448.33555696 2024-10-31,09:41:52.000,305,11034881,12885,0,1730367711,13018.242700809998,72.20628245999978,53448.37049256001 2024-10-31,09:41:53.000,305,11034855,12965,0,1730367712,13018.235964499989,72.19218420000107,53448.30062136001 2024-10-31,09:41:54.000,305,11034850,12685,0,1730367713,13018.175337709989,72.16398768000363,53448.356518320004 2024-10-31,09:41:55.000,305,11034867,12805,0,1730367714,13018.094501989988,72.1216929000002,53448.29363424 2024-10-31,09:41:56.000,305,11034868,12845,0,1730367715,13018.081029369998,72.1216929000002,53448.28664712 2024-10-31,09:41:57.000,305,11034871,12885,0,1730367716,13018.060820439998,72.11464377000084,53448.34953120001 2024-10-31,09:41:58.000,305,11034886,12645,0,1730367717,13018.013666270002,72.10759464000148,53448.28664712 2024-10-31,09:41:59.000,305,11034873,12685,0,1730367718,13017.993457340002,72.13579115999892,53448.33555696 2024-10-31,09:42:00.000,305,11034847,12725,0,1730367719,13017.946303169992,72.10759464000148,53448.25171152001 2024-10-31,09:42:01.000,305,11034847,12925,0,1730367720,13017.953039480002,72.1216929000002,53448.28664712 2024-10-31,09:42:02.000,305,11034865,12845,0,1730367721,13017.926094239992,72.13579115999892,53448.2447244 2024-10-31,09:42:03.000,305,11034909,12605,0,1730367722,13017.872203760002,72.10759464000148,53448.26568576 2024-10-31,09:42:04.000,305,11034895,12605,0,1730367723,13017.878940069997,72.10759464000148,53448.26568576 2024-10-31,09:42:05.000,305,11034880,12725,0,1730367724,13017.838522209997,72.12874202999956,53448.188827440004 2024-10-31,09:42:06.000,305,11034895,12805,0,1730367725,13017.771159110001,72.11464377000084,53448.20280168001 2024-10-31,09:42:07.000,305,11034816,12725,0,1730367726,13017.724004939992,72.11464377000084,53448.19581456 2024-10-31,09:42:08.000,305,11034884,12565,0,1730367727,13017.710532320001,72.10054551000212,53448.20280168001 2024-10-31,09:42:09.000,305,11034884,12885,0,1730367728,13017.670114460001,72.1216929000002,53448.15389184 2024-10-31,09:42:10.000,305,11034872,12445,0,1730367729,13017.616223979996,72.14284028999828,53448.15389184 2024-10-31,09:42:11.000,305,11034847,12965,0,1730367730,13017.60948767,72.15693855000427,53448.16786608 2024-10-31,09:42:12.000,305,11034910,12845,0,1730367731,13017.56906981,72.16398768000363,53448.14690472 2024-10-31,09:42:13.000,305,11034898,12645,0,1730367732,13017.54212456999,72.14284028999828,53448.12594336 2024-10-31,09:42:14.000,305,11034849,12885,0,1730367733,13017.50844302,72.15693855000427,53448.12594336 2024-10-31,09:42:15.000,305,11034834,12965,0,1730367734,13017.50844302,72.15693855000427,53448.12594336 2024-10-31,09:42:16.000,305,11034913,12805,0,1730367735,13017.48823409,72.17103681000299,53448.042097920006 2024-10-31,09:42:17.000,305,11034870,12565,0,1730367736,13017.46128884999,72.15693855000427,53448.09799488 2024-10-31,09:42:18.000,305,11034846,12725,0,1730367737,13017.40739837,72.19218420000107,53448.03511080001 2024-10-31,09:42:19.000,305,11034928,12845,0,1730367738,13017.40739837,72.1851350700017,53448.06305928001 2024-10-31,09:42:20.000,305,11034886,12805,0,1730367739,13017.36698051,72.20628245999978,53448.12594336 2024-10-31,09:42:21.000,305,11034859,12805,0,1730367740,13017.333298959995,72.2344789800045,53448.021136560004 2024-10-31,09:42:22.000,305,11034849,12925,0,1730367741,13017.32656265,72.22742984999786,53448.042097920006 2024-10-31,09:42:23.000,305,11034873,12805,0,1730367742,13017.29961740999,72.22742984999786,53447.972226720005 2024-10-31,09:42:24.000,305,11034840,12605,0,1730367743,13017.27940847999,72.26972463000129,53448.01414944001 2024-10-31,09:42:25.000,305,11034852,13005,0,1730367744,13017.20530907,72.28382289000001,53448.021136560004 2024-10-31,09:42:26.000,305,11034875,12725,0,1730367745,13017.171627519994,72.28382289000001,53448.0001752 2024-10-31,09:42:27.000,305,11034875,13205,0,1730367746,13017.164891209999,72.29087201999937,53448.0001752 2024-10-31,09:42:28.000,305,11034816,12885,0,1730367747,13017.124473349999,72.26267550000193,53447.930304 2024-10-31,09:42:29.000,305,11034864,12765,0,1730367748,13017.084055489999,72.29792114999873,53447.97921384 2024-10-31,09:42:30.000,305,11034826,12645,0,1730367749,13017.077319179989,72.28382289000001,53447.95126536 2024-10-31,09:42:31.000,305,11034842,12965,0,1730367750,13017.063846559999,72.28382289000001,53447.93729112 2024-10-31,09:42:32.000,305,11034878,12645,0,1730367751,13017.009956079994,72.28382289000001,53447.930304 2024-10-31,09:42:33.000,305,11034883,12565,0,1730367752,13016.969538219993,72.34021593000216,53447.923316880006 2024-10-31,09:42:34.000,305,11034870,12805,0,1730367753,13016.935856669988,72.31201941000472,53447.902355520004 2024-10-31,09:42:35.000,305,11034825,12365,0,1730367754,13016.935856669988,72.31906854000408,53447.8604328 2024-10-31,09:42:36.000,305,11034877,12805,0,1730367755,13016.902175119998,72.31906854000408,53447.95825248 2024-10-31,09:42:37.000,305,11034919,12765,0,1730367756,13016.868493569993,72.34021593000216,53447.89536840001 2024-10-31,09:42:38.000,305,11034850,12645,0,1730367757,13016.801130469998,72.36136332000024,53447.8604328 2024-10-31,09:42:39.000,305,11034922,12725,0,1730367758,13016.794394160002,72.35431419000088,53447.83947144 2024-10-31,09:42:40.000,305,11034887,12885,0,1730367759,13016.807866779993,72.39660897000431,53447.83947144 2024-10-31,09:42:41.000,305,11034896,12885,0,1730367760,13016.767448919993,72.4318546200011,53447.88139416 2024-10-31,09:42:42.000,305,11034859,12645,0,1730367761,13016.747239989993,72.40365810000367,53447.79754872001 2024-10-31,09:42:43.000,305,11034893,12845,0,1730367762,13016.700085819997,72.38955983999767,53447.82549720001 2024-10-31,09:42:44.000,305,11034877,12605,0,1730367763,13016.706822129992,72.43890375000046,53447.83947144 2024-10-31,09:42:45.000,305,11034883,12965,0,1730367764,13016.646195339992,72.43890375000046,53447.78357448 2024-10-31,09:42:46.000,305,11034879,12605,0,1730367765,13016.666404269992,72.43890375000046,53447.74165176 2024-10-31,09:42:47.000,305,11034894,13125,0,1730367766,13016.619250099997,72.4671002699979,53447.76261312 2024-10-31,09:42:48.000,305,11034925,12605,0,1730367767,13016.592304860002,72.4811985300039,53447.755626000006 2024-10-31,09:42:49.000,305,11034871,13125,0,1730367768,13016.565359619992,72.47414940000453,53447.734664640004 2024-10-31,09:42:50.000,305,11034875,12645,0,1730367769,13016.585568549992,72.48824766000325,53447.7206904 2024-10-31,09:42:51.000,305,11034893,13125,0,1730367770,13016.572095930002,72.48824766000325,53447.734664640004 2024-10-31,09:42:52.000,305,11034855,12805,0,1730367771,13016.511469140001,72.51644418000069,53447.706716160006 2024-10-31,09:42:53.000,305,11034872,12605,0,1730367772,13016.457578659996,72.53759156999877,53447.685754800004 2024-10-31,09:42:54.000,305,11034906,12805,0,1730367773,13016.464314969991,72.54464069999813,53447.67178056 2024-10-31,09:42:55.000,305,11034890,12805,0,1730367774,13016.403688179991,72.55168983000476,53447.69972904001 2024-10-31,09:42:56.000,305,11034849,12885,0,1730367775,13016.37000663,72.54464069999813,53447.62985784001 2024-10-31,09:42:57.000,305,11034894,13045,0,1730367776,13016.363270319991,72.5798863500022,53447.62287072 2024-10-31,09:42:58.000,305,11034858,12765,0,1730367777,13016.3497977,72.58693548000156,53447.62985784001 2024-10-31,09:42:59.000,305,11034932,12805,0,1730367778,13016.32958877,72.59398461000092,53447.65780632001 2024-10-31,09:43:00.000,305,11034888,12605,0,1730367779,13016.28917091,72.65742678000242,53447.60889648001 2024-10-31,09:43:01.000,305,11034892,12805,0,1730367780,13016.24875305,72.65037765000307,53447.60190936 2024-10-31,09:43:02.000,305,11034883,12885,0,1730367781,13016.26896198,72.66447591000178,53447.587935120006 2024-10-31,09:43:03.000,305,11034892,12645,0,1730367782,13016.20159887999,72.65742678000242,53447.587935120006 2024-10-31,09:43:04.000,305,11034869,13005,0,1730367783,13016.20833519,72.68562329999986,53447.566973760004 2024-10-31,09:43:05.000,305,11034934,12725,0,1730367784,13016.20159887999,72.71381982000457,53447.60190936 2024-10-31,09:43:06.000,305,11034881,12605,0,1730367785,13016.174653639995,72.71381982000457,53447.55299952 2024-10-31,09:43:07.000,305,11034883,12925,0,1730367786,13016.154444709995,72.70677068999794,53447.58094800001 2024-10-31,09:43:08.000,305,11034876,12765,0,1730367787,13016.10729054,72.69972155999858,53447.53203816001 2024-10-31,09:43:09.000,305,11034899,12765,0,1730367788,13016.073608989995,72.74201634000201,53447.51107680001 2024-10-31,09:43:10.000,305,11034854,12805,0,1730367789,13016.10055422999,72.74201634000201,53447.49011544001 2024-10-31,09:43:11.000,305,11034847,12645,0,1730367790,13016.073608989995,72.74906547000137,53447.49011544001 2024-10-31,09:43:12.000,305,11034850,12525,0,1730367791,13016.03992743999,72.76316373000009,53447.52505104 2024-10-31,09:43:13.000,305,11034884,12805,0,1730367792,13016.033191129995,72.78431111999816,53447.50408968 2024-10-31,09:43:14.000,305,11034825,12805,0,1730367793,13016.03992743999,72.79840938000416,53447.49011544001 2024-10-31,09:43:15.000,305,11034869,12845,0,1730367794,13016.03992743999,72.84070416000031,53447.518063920004 2024-10-31,09:43:16.000,305,11034848,12725,0,1730367795,13016.03992743999,72.86890067999775,53447.50408968 2024-10-31,09:43:17.000,305,11034866,12765,0,1730367796,13015.99950957999,72.88299894000374,53447.49710256 2024-10-31,09:43:18.000,305,11034872,12725,0,1730367797,13015.98603696,72.86890067999775,53447.45517984 2024-10-31,09:43:19.000,305,11034843,12645,0,1730367798,13015.945619099999,72.87594981000439,53447.44120560001 2024-10-31,09:43:20.000,305,11034869,12765,0,1730367799,13015.93888278999,72.93939197999862,53447.45517984 2024-10-31,09:43:21.000,305,11034851,12525,0,1730367800,13015.89846492999,72.91119546000118,53447.42723136 2024-10-31,09:43:22.000,305,11034893,12605,0,1730367801,13015.91867385999,72.96758850000333,53447.36434728001 2024-10-31,09:43:23.000,305,11034857,12765,0,1730367802,13015.905201239999,72.97463763000269,53447.36434728001 2024-10-31,09:43:24.000,305,11034833,12645,0,1730367803,13015.891728619994,73.00988327999949,53447.40627 2024-10-31,09:43:25.000,305,11034880,12965,0,1730367804,13015.824365519999,73.0380798000042,53447.38530864 2024-10-31,09:43:26.000,305,11034853,12725,0,1730367805,13015.831101829994,73.08037458000035,53447.41325712001 2024-10-31,09:43:27.000,305,11034867,12965,0,1730367806,13015.824365519999,73.08742370999971,53447.43421848 2024-10-31,09:43:28.000,305,11034934,12605,0,1730367807,13015.824365519999,73.11562023000442,53447.40627 2024-10-31,09:43:29.000,305,11034930,12965,0,1730367808,13015.790683969994,73.15791501000058,53447.399282880004 2024-10-31,09:43:30.000,305,11034831,12645,0,1730367809,13015.757002419989,73.18611152999802,53447.42723136 2024-10-31,09:43:31.000,305,11034871,13125,0,1730367810,13015.757002419989,73.20020979000401,53447.42723136 2024-10-31,09:43:32.000,305,11034862,12965,0,1730367811,13015.736793489988,73.20020979000401,53447.37832152 2024-10-31,09:43:33.000,305,11034885,12605,0,1730367812,13015.709848249993,73.24955369999952,53447.399282880004 2024-10-31,09:43:34.000,305,11034877,12805,0,1730367813,13015.703111939998,73.2847993500036,53447.36434728001 2024-10-31,09:43:35.000,305,11034876,12845,0,1730367814,13015.689639319993,73.30594674000167,53447.35736016 2024-10-31,09:43:36.000,305,11034894,12805,0,1730367815,13015.669430389993,73.35529065000446,53447.34338592001 2024-10-31,09:43:37.000,305,11034885,12765,0,1730367816,13015.635748840003,73.34824151999783,53447.32941168 2024-10-31,09:43:38.000,305,11034850,12765,0,1730367817,13015.635748840003,73.36233978000382,53447.34338592001 2024-10-31,09:43:39.000,305,11034884,12805,0,1730367818,13015.602067289998,73.39053630000126,53447.32242456001 2024-10-31,09:43:40.000,305,11034907,12525,0,1730367819,13015.581858359998,73.45397847000277,53447.28748896 2024-10-31,09:43:41.000,305,11034866,12685,0,1730367820,13015.602067289998,73.46102760000213,53447.28748896 2024-10-31,09:43:42.000,305,11034836,12485,0,1730367821,13015.602067289998,73.51037151000492,53447.32242456001 2024-10-31,09:43:43.000,305,11034888,13045,0,1730367822,13015.568385739993,73.52446977000363,53447.252553360006 2024-10-31,09:43:44.000,305,11034886,12765,0,1730367823,13015.527967879993,73.54561716000171,53447.28050184 2024-10-31,09:43:45.000,305,11034882,12765,0,1730367824,13015.575122050002,73.57381367999915,53447.2665276 2024-10-31,09:43:46.000,305,11034880,12925,0,1730367825,13015.548176809993,73.5949610700045,53447.28050184 2024-10-31,09:43:47.000,305,11034880,12605,0,1730367826,13015.561649429997,73.65840323999873,53447.31543744 2024-10-31,09:43:48.000,305,11034894,12765,0,1730367827,13015.521231569997,73.67250150000473,53447.31543744 2024-10-31,09:43:49.000,305,11034879,13005,0,1730367828,13015.487550019992,73.73594366999896,53447.2665276 2024-10-31,09:43:50.000,305,11034878,12605,0,1730367829,13015.474077400002,73.73594366999896,53447.301463200005 2024-10-31,09:43:51.000,305,11034886,12765,0,1730367830,13015.514495260002,73.77118932000303,53447.27351472001 2024-10-31,09:43:52.000,305,11034879,12565,0,1730367831,13015.460604779997,73.8416806200039,53447.28050184 2024-10-31,09:43:53.000,305,11034881,12805,0,1730367832,13015.467341089992,73.83463149000454,53447.25954048 2024-10-31,09:43:54.000,305,11034876,12845,0,1730367833,13015.447132159992,73.86282801000198,53447.27351472001 2024-10-31,09:43:55.000,305,11034880,12885,0,1730367834,13015.440395849997,73.88397540000005,53447.25954048 2024-10-31,09:43:56.000,305,11034896,12845,0,1730367835,13015.453868470002,73.92627018000348,53447.231592000004 2024-10-31,09:43:57.000,305,11034862,12845,0,1730367836,13015.460604779997,73.975614089999,53447.21761776 2024-10-31,09:43:58.000,305,11034863,12845,0,1730367837,13015.453868470002,74.03200713000115,53447.22460488001 2024-10-31,09:43:59.000,305,11034895,12685,0,1730367838,13015.480813709997,73.975614089999,53447.21063064 2024-10-31,09:44:00.000,305,11034863,12525,0,1730367839,13015.453868470002,74.01085974000307,53447.22460488001 2024-10-31,09:44:01.000,305,11034881,12685,0,1730367840,13015.480813709997,74.00381061000371,53447.23857912 2024-10-31,09:44:02.000,305,11034895,12805,0,1730367841,13015.474077400002,74.03200713000115,53447.231592000004 2024-10-31,09:44:03.000,305,11034860,12925,0,1730367842,13015.487550019992,74.10249843000202,53447.27351472001 2024-10-31,09:44:04.000,305,11034883,12765,0,1730367843,13015.426923229992,74.04610538999987,53447.21063064 2024-10-31,09:44:05.000,305,11034864,12805,0,1730367844,13015.467341089992,74.08135104000394,53447.24556624001 2024-10-31,09:44:06.000,305,11034917,12765,0,1730367845,13015.480813709997,74.13774407999881,53447.16870792 2024-10-31,09:44:07.000,305,11034835,12605,0,1730367846,13015.494286330002,74.13774407999881,53447.18966928 2024-10-31,09:44:08.000,305,11034898,12645,0,1730367847,13015.487550019992,74.15889147000416,53447.231592000004 2024-10-31,09:44:09.000,305,11034894,12565,0,1730367848,13015.453868470002,74.20823537999968,53447.22460488001 2024-10-31,09:44:10.000,305,11034878,12805,0,1730367849,13015.480813709997,74.20823537999968,53447.231592000004 2024-10-31,09:44:11.000,305,11034925,12845,0,1730367850,13015.494286330002,74.2223336399984,53447.2665276 2024-10-31,09:44:12.000,305,11034888,12685,0,1730367851,13015.487550019992,74.25053016000311,53447.30845032 2024-10-31,09:44:13.000,305,11034852,12965,0,1730367852,13015.521231569997,74.27872668000055,53447.25954048 2024-10-31,09:44:14.000,305,11034889,12605,0,1730367853,13015.480813709997,74.31397233000462,53447.23857912 2024-10-31,09:44:15.000,305,11034878,12885,0,1730367854,13015.474077400002,74.29987406999862,53447.27351472001 2024-10-31,09:44:16.000,305,11034860,12845,0,1730367855,13015.433659540002,74.31397233000462,53447.25954048 2024-10-31,09:44:17.000,305,11034919,12885,0,1730367856,13015.447132159992,74.37036536999949,53447.32242456001 2024-10-31,09:44:18.000,305,11034917,12645,0,1730367857,13015.440395849997,74.40561102000356,53447.32242456001 2024-10-31,09:44:19.000,305,11034880,12965,0,1730367858,13015.433659540002,74.42675841000164,53447.28050184 2024-10-31,09:44:20.000,305,11034882,12725,0,1730367859,13015.426923229992,74.46200405999843,53447.28050184 2024-10-31,09:44:21.000,305,11034896,12765,0,1730367860,13015.413450610002,74.4690531899978,53447.2665276 2024-10-31,09:44:22.000,305,11034886,12845,0,1730367861,13015.393241680002,74.51839710000058,53447.2665276 2024-10-31,09:44:23.000,305,11034877,12765,0,1730367862,13015.440395849997,74.51839710000058,53447.2665276 2024-10-31,09:44:24.000,305,11034885,13005,0,1730367863,13015.406714299992,74.56069188000401,53447.24556624001 2024-10-31,09:44:25.000,305,11034934,12685,0,1730367864,13015.386505369992,74.56774101000337,53447.32941168 2024-10-31,09:44:26.000,305,11034867,12725,0,1730367865,13015.373032750002,74.62413404999825,53447.30845032 2024-10-31,09:44:27.000,305,11034903,12805,0,1730367866,13015.386505369992,74.63118318000488,53447.350373040004 2024-10-31,09:44:28.000,305,11034896,12805,0,1730367867,13015.393241680002,74.61708491999889,53447.32242456001 2024-10-31,09:44:29.000,305,11034906,12765,0,1730367868,13015.373032750002,74.68757621999976,53447.30845032 2024-10-31,09:44:30.000,305,11034859,12845,0,1730367869,13015.373032750002,74.70167447999847,53447.34338592001 2024-10-31,09:44:31.000,305,11034907,12645,0,1730367870,13015.373032750002,74.70167447999847,53447.30845032 2024-10-31,09:44:32.000,305,11034876,12965,0,1730367871,13015.373032750002,74.73692013000255,53447.30845032 2024-10-31,09:44:33.000,305,11034878,12925,0,1730367872,13015.346087509992,74.7439692600019,53447.29447608001 2024-10-31,09:44:34.000,305,11034934,12845,0,1730367873,13015.366296439992,74.83560795000085,53447.32242456001 2024-10-31,09:44:35.000,305,11034850,12885,0,1730367874,13015.332614890001,74.82150969000213,53447.31543744 2024-10-31,09:44:36.000,305,11034878,12565,0,1730367875,13015.379769059997,74.82855882000149,53447.29447608001 2024-10-31,09:44:37.000,305,11034858,12605,0,1730367876,13015.406714299992,74.82855882000149,53447.301463200005 2024-10-31,09:44:38.000,305,11034880,12605,0,1730367877,13015.373032750002,74.86380446999829,53447.34338592001 2024-10-31,09:44:39.000,305,11034897,12565,0,1730367878,13015.352823820002,74.88495186000364,53447.32941168 2024-10-31,09:44:40.000,305,11034882,12565,0,1730367879,13015.352823820002,74.87790273000428,53447.29447608001 2024-10-31,09:44:41.000,305,11034891,13125,0,1730367880,13015.359560129997,74.91314838000108,53447.30845032 2024-10-31,09:44:42.000,305,11034895,12885,0,1730367881,13015.352823820002,74.96249229000387,53447.3363988 2024-10-31,09:44:43.000,305,11034907,12605,0,1730367882,13015.399977989997,74.9554431600045,53447.3363988 2024-10-31,09:44:44.000,305,11034920,12605,0,1730367883,13015.399977989997,74.96954142000322,53447.31543744 2024-10-31,09:44:45.000,305,11034860,12725,0,1730367884,13015.379769059997,74.97659055000258,53447.371334400006 2024-10-31,09:44:46.000,305,11034890,12765,0,1730367885,13015.373032750002,74.9906888100013,53447.35736016 2024-10-31,09:44:47.000,305,11034906,13045,0,1730367886,13015.460604779997,74.96249229000387,53447.35736016 2024-10-31,09:44:48.000,305,11034896,12605,0,1730367887,13015.399977989997,75.03298359000473,53447.38530864 2024-10-31,09:44:49.000,305,11034908,12605,0,1730367888,13015.393241680002,75.05413098000281,53447.36434728001 2024-10-31,09:44:50.000,305,11034927,13005,0,1730367889,13015.420186919997,75.04003272000409,53447.39229576001 2024-10-31,09:44:51.000,305,11034888,12605,0,1730367890,13015.420186919997,75.0893766299996,53447.38530864 2024-10-31,09:44:52.000,305,11034899,12765,0,1730367891,13015.453868470002,75.10347488999832,53447.399282880004 2024-10-31,09:44:53.000,305,11034873,12965,0,1730367892,13015.467341089992,75.08232750000025,53447.39229576001 2024-10-31,09:44:54.000,305,11034859,12765,0,1730367893,13015.447132159992,75.0893766299996,53447.42723136 2024-10-31,09:44:55.000,305,11034894,13125,0,1730367894,13015.467341089992,75.12462228000368,53447.43421848 2024-10-31,09:44:56.000,305,11034874,12805,0,1730367895,13015.447132159992,75.14576967000176,53447.399282880004 2024-10-31,09:44:57.000,305,11034920,12765,0,1730367896,13015.480813709997,75.13167141000304,53447.469154080005 2024-10-31,09:44:58.000,305,11034883,12725,0,1730367897,13015.480813709997,75.15986793000047,53447.469154080005 2024-10-31,09:44:59.000,305,11034875,13005,0,1730367898,13015.501022639997,75.16691705999983,53447.469154080005 2024-10-31,09:45:00.000,305,11034901,12925,0,1730367899,13015.487550019992,75.15986793000047,53447.43421848 2024-10-31,09:45:01.000,305,11034924,13085,0,1730367900,13015.521231569997,75.17396618999919,53447.4761412 2024-10-31,09:45:02.000,305,11034910,12805,0,1730367901,13015.480813709997,75.20921184000326,53447.45517984 2024-10-31,09:45:03.000,305,11034881,12925,0,1730367902,13015.501022639997,75.20921184000326,53447.518063920004 2024-10-31,09:45:04.000,305,11034879,13045,0,1730367903,13015.534704190002,75.2374083600007,53447.48312832 2024-10-31,09:45:05.000,305,11034936,12605,0,1730367904,13015.494286330002,75.23035923000134,53447.4761412 2024-10-31,09:45:06.000,305,11034910,12525,0,1730367905,13015.534704190002,75.24445749000006,53447.518063920004 2024-10-31,09:45:07.000,305,11034875,12645,0,1730367906,13015.568385739993,75.26560487999814,53447.55998664001 2024-10-31,09:45:08.000,305,11034885,13005,0,1730367907,13015.554913120002,75.27265401000477,53447.539025280006 2024-10-31,09:45:09.000,305,11034921,12845,0,1730367908,13015.548176809993,75.27265401000477,53447.53203816001 2024-10-31,09:45:10.000,305,11034904,12885,0,1730367909,13015.561649429997,75.24445749000006,53447.51107680001 2024-10-31,09:45:11.000,305,11034897,12965,0,1730367910,13015.608803599993,75.30085053000221,53447.53203816001 2024-10-31,09:45:12.000,305,11034911,13045,0,1730367911,13015.622276219998,75.27265401000477,53447.53203816001 2024-10-31,09:45:13.000,305,11034897,12885,0,1730367912,13015.649221459993,75.31494879000093,53447.5460124 2024-10-31,09:45:14.000,305,11034885,12725,0,1730367913,13015.655957769988,75.30789966000157,53447.57396088 2024-10-31,09:45:15.000,305,11034914,12605,0,1730367914,13015.669430389993,75.31494879000093,53447.58094800001 2024-10-31,09:45:16.000,305,11034889,12845,0,1730367915,13015.682903009998,75.32904704999964,53447.57396088 2024-10-31,09:45:17.000,305,11034885,12565,0,1730367916,13015.669430389993,75.32904704999964,53447.566973760004 2024-10-31,09:45:18.000,305,11034894,12925,0,1730367917,13015.723320869998,75.35019443999772,53447.59492224 2024-10-31,09:45:19.000,305,11034925,12725,0,1730367918,13015.730057179993,75.35724357000436,53447.62287072 2024-10-31,09:45:20.000,305,11034901,13005,0,1730367919,13015.757002419989,75.39248922000115,53447.587935120006 2024-10-31,09:45:21.000,305,11034851,12645,0,1730367920,13015.763738729998,75.36429270000372,53447.58094800001 2024-10-31,09:45:22.000,305,11034888,12965,0,1730367921,13015.790683969994,75.39953835000051,53447.62287072 2024-10-31,09:45:23.000,305,11034891,12885,0,1730367922,13015.797420279989,75.41363660999923,53447.6158836 2024-10-31,09:45:24.000,305,11034923,12765,0,1730367923,13015.797420279989,75.43478400000458,53447.67178056 2024-10-31,09:45:25.000,305,11034891,12765,0,1730367924,13015.804156589998,75.43478400000458,53447.6508192 2024-10-31,09:45:26.000,305,11034888,12685,0,1730367925,13015.824365519999,75.45593139000266,53447.6508192 2024-10-31,09:45:27.000,305,11034931,12805,0,1730367926,13015.858047069989,75.44183313000394,53447.685754800004 2024-10-31,09:45:28.000,305,11034881,12805,0,1730367927,13015.837838139989,75.45593139000266,53447.66479344 2024-10-31,09:45:29.000,305,11034918,12845,0,1730367928,13015.878255999989,75.46298052000202,53447.706716160006 2024-10-31,09:45:30.000,305,11034885,12485,0,1730367929,13015.884992309999,75.4841279100001,53447.74165176 2024-10-31,09:45:31.000,305,11034903,12805,0,1730367930,13015.878255999989,75.47707878000074,53447.72767752001 2024-10-31,09:45:32.000,305,11034914,12565,0,1730367931,13015.891728619994,75.4488822600033,53447.7206904 2024-10-31,09:45:33.000,305,11034930,12725,0,1730367932,13015.89846492999,75.51232443000481,53447.76261312 2024-10-31,09:45:34.000,305,11034869,12445,0,1730367933,13015.925410169999,75.49117703999946,53447.71370328 2024-10-31,09:45:35.000,305,11034906,12805,0,1730367934,13015.91867385999,75.49822616999882,53447.755626000006 2024-10-31,09:45:36.000,305,11034898,12885,0,1730367935,13015.93888278999,75.54052095000225,53447.72767752001 2024-10-31,09:45:37.000,305,11034899,12725,0,1730367936,13015.972564339994,75.52642269000353,53447.77658736001 2024-10-31,09:45:38.000,305,11034955,12965,0,1730367937,13016.00624589,75.5475700800016,53447.7905616 2024-10-31,09:45:39.000,305,11034854,12725,0,1730367938,13016.033191129995,75.54052095000225,53447.83248432 2024-10-31,09:45:40.000,305,11034899,12685,0,1730367939,13016.033191129995,75.57576659999904,53447.7905616 2024-10-31,09:45:41.000,305,11034940,12685,0,1730367940,13016.06013636999,75.55461921000096,53447.7905616 2024-10-31,09:45:42.000,305,11034868,12805,0,1730367941,13016.06013636999,75.5475700800016,53447.83947144 2024-10-31,09:45:43.000,305,11034902,12645,0,1730367942,13016.073608989995,75.5475700800016,53447.874407040006 2024-10-31,09:45:44.000,305,11034856,12765,0,1730367943,13016.10055422999,75.5475700800016,53447.88838128 2024-10-31,09:45:45.000,305,11034915,12765,0,1730367944,13016.10729054,75.56871746999968,53447.853445680004 2024-10-31,09:45:46.000,305,11034899,12685,0,1730367945,13016.12076315999,75.56871746999968,53447.93729112 2024-10-31,09:45:47.000,305,11034860,12725,0,1730367946,13016.134235779995,75.5828157299984,53447.98620096 2024-10-31,09:45:48.000,305,11034948,12965,0,1730367947,13016.16118101999,75.56166834000032,53447.94427824001 2024-10-31,09:45:49.000,305,11034884,12805,0,1730367948,13016.18812626,75.55461921000096,53447.923316880006 2024-10-31,09:45:50.000,305,11034921,12805,0,1730367949,13016.20159887999,75.62511051000183,53447.97921384 2024-10-31,09:45:51.000,305,11034854,13005,0,1730367950,13016.22854412,75.5969139900044,53447.93729112 2024-10-31,09:45:52.000,305,11034885,12765,0,1730367951,13016.26222566999,75.62511051000183,53447.94427824001 2024-10-31,09:45:53.000,305,11034879,12725,0,1730367952,13016.30264352999,75.5969139900044,53448.0001752 2024-10-31,09:45:54.000,305,11034876,12925,0,1730367953,13016.295907219996,75.61101225000311,53448.04908504 2024-10-31,09:45:55.000,305,11034883,12685,0,1730367954,13016.32285245999,75.61806138000247,53448.042097920006 2024-10-31,09:45:56.000,305,11034861,13045,0,1730367955,13016.32285245999,75.62511051000183,53448.04908504 2024-10-31,09:45:57.000,305,11034898,12685,0,1730367956,13016.336325079996,75.66740528999799,53448.104982 2024-10-31,09:45:58.000,305,11034846,13045,0,1730367957,13016.32958877,75.63215964000119,53448.06305928001 2024-10-31,09:45:59.000,305,11034902,12605,0,1730367958,13016.383479249991,75.61806138000247,53448.070046400004 2024-10-31,09:46:00.000,305,11034895,12965,0,1730367959,13016.41042449,75.63215964000119,53448.09799488 2024-10-31,09:46:01.000,305,11034876,12485,0,1730367960,13016.41042449,75.63215964000119,53448.05607216 2024-10-31,09:46:02.000,305,11034910,12565,0,1730367961,13016.403688179991,75.62511051000183,53448.13293048001 2024-10-31,09:46:03.000,305,11034836,12605,0,1730367962,13016.423897109991,75.62511051000183,53448.11895624 2024-10-31,09:46:04.000,305,11034861,12685,0,1730367963,13016.437369729996,75.61806138000247,53448.104982 2024-10-31,09:46:05.000,305,11034890,12965,0,1730367964,13016.464314969991,75.63215964000119,53448.15389184 2024-10-31,09:46:06.000,305,11034844,12805,0,1730367965,13016.484523899991,75.58986485999776,53448.14690472 2024-10-31,09:46:07.000,305,11034880,12845,0,1730367966,13016.491260210001,75.63920877000055,53448.16786608 2024-10-31,09:46:08.000,305,11034854,12645,0,1730367967,13016.524941759992,75.61101225000311,53448.11895624 2024-10-31,09:46:09.000,305,11034855,12605,0,1730367968,13016.538414379997,75.61101225000311,53448.22376304 2024-10-31,09:46:10.000,305,11034889,12845,0,1730367969,13016.565359619992,75.5969139900044,53448.16786608 2024-10-31,09:46:11.000,305,11034887,12765,0,1730367970,13016.578832239997,75.63215964000119,53448.19581456 2024-10-31,09:46:12.000,305,11034867,12645,0,1730367971,13016.599041169997,75.61806138000247,53448.209788800006 2024-10-31,09:46:13.000,305,11034885,12725,0,1730367972,13016.599041169997,75.66035615999863,53448.1748532 2024-10-31,09:46:14.000,305,11034872,13125,0,1730367973,13016.619250099997,75.5969139900044,53448.237737280004 2024-10-31,09:46:15.000,305,11034822,12765,0,1730367974,13016.666404269992,75.57576659999904,53448.26568576 2024-10-31,09:46:16.000,305,11034881,12885,0,1730367975,13016.679876889997,75.5828157299984,53448.28664712 2024-10-31,09:46:17.000,305,11034878,12805,0,1730367976,13016.679876889997,75.58986485999776,53448.23075016001 2024-10-31,09:46:18.000,305,11034861,12685,0,1730367977,13016.679876889997,75.58986485999776,53448.2447244 2024-10-31,09:46:19.000,305,11034837,12925,0,1730367978,13016.666404269992,75.61101225000311,53448.32158272 2024-10-31,09:46:20.000,305,11034902,13045,0,1730367979,13016.706822129992,75.63215964000119,53448.237737280004 2024-10-31,09:46:21.000,305,11034885,12645,0,1730367980,13016.700085819997,75.61806138000247,53448.32158272 2024-10-31,09:46:22.000,305,11034860,12725,0,1730367981,13016.713558440002,75.61101225000311,53448.30062136001 2024-10-31,09:46:23.000,305,11034887,13045,0,1730367982,13016.733767370002,75.61806138000247,53448.27966000001 2024-10-31,09:46:24.000,305,11034898,12725,0,1730367983,13016.767448919993,75.5828157299984,53448.307608480005 2024-10-31,09:46:25.000,305,11034877,12645,0,1730367984,13016.767448919993,75.5828157299984,53448.307608480005 2024-10-31,09:46:26.000,305,11034865,12565,0,1730367985,13016.787657849993,75.5969139900044,53448.29363424 2024-10-31,09:46:27.000,305,11034870,12725,0,1730367986,13016.821339399998,75.57576659999904,53448.34254408 2024-10-31,09:46:28.000,305,11034855,12925,0,1730367987,13016.814603090002,75.58986485999776,53448.34953120001 2024-10-31,09:46:29.000,305,11034843,12845,0,1730367988,13016.834812020003,75.57576659999904,53448.405428160004 2024-10-31,09:46:30.000,305,11034874,12605,0,1730367989,13016.861757259998,75.56166834000032,53448.39145392 2024-10-31,09:46:31.000,305,11034846,12765,0,1730367990,13016.902175119998,75.52642269000353,53448.39145392 2024-10-31,09:46:32.000,305,11034823,12845,0,1730367991,13016.875229879988,75.5475700800016,53448.405428160004 2024-10-31,09:46:33.000,305,11034937,12605,0,1730367992,13016.929120359993,75.54052095000225,53448.44036376 2024-10-31,09:46:34.000,305,11034887,12605,0,1730367993,13016.956065599989,75.54052095000225,53448.475299360005 2024-10-31,09:46:35.000,305,11034929,12805,0,1730367994,13016.996483459989,75.54052095000225,53448.41940240001 2024-10-31,09:46:36.000,305,11034903,12885,0,1730367995,13017.036901319989,75.49822616999882,53448.48228648 2024-10-31,09:46:37.000,305,11034908,12565,0,1730367996,13017.070582869994,75.52642269000353,53448.4892736 2024-10-31,09:46:38.000,305,11034902,12885,0,1730367997,13017.090791799994,75.51937356000417,53448.50324784 2024-10-31,09:46:39.000,305,11034895,13005,0,1730367998,13017.104264419999,75.51232443000481,53448.49626072001 2024-10-31,09:46:40.000,305,11034914,12565,0,1730367999,13017.13794596999,75.51232443000481,53448.50324784 2024-10-31,09:46:41.000,305,11034893,12925,0,1730368000,13017.144682279999,75.54052095000225,53448.49626072001 2024-10-31,09:46:42.000,305,11034886,12365,0,1730368001,13017.151418589994,75.5475700800016,53448.475299360005 2024-10-31,09:46:43.000,305,11034872,12965,0,1730368002,13017.164891209999,75.49117703999946,53448.50324784 2024-10-31,09:46:44.000,305,11034921,12685,0,1730368003,13017.18510014,75.49822616999882,53448.49626072001 2024-10-31,09:46:45.000,305,11034892,12885,0,1730368004,13017.20530907,75.47002965000138,53448.475299360005 2024-10-31,09:46:46.000,305,11034880,12885,0,1730368005,13017.225518,75.4841279100001,53448.475299360005 2024-10-31,09:46:47.000,305,11034871,12645,0,1730368006,13017.24572693,75.47002965000138,53448.49626072001 2024-10-31,09:46:48.000,305,11034879,12765,0,1730368007,13017.225518,75.43478400000458,53448.524209200004 2024-10-31,09:46:49.000,305,11034872,12925,0,1730368008,13017.272672169995,75.43478400000458,53448.49626072001 2024-10-31,09:46:50.000,305,11034894,12885,0,1730368009,13017.26593586,75.41363660999923,53448.53818344001 2024-10-31,09:46:51.000,305,11034880,12525,0,1730368010,13017.29961740999,75.44183313000394,53448.55215768 2024-10-31,09:46:52.000,305,11034865,12685,0,1730368011,13017.32656265,75.43478400000458,53448.56613192001 2024-10-31,09:46:53.000,305,11034896,12725,0,1730368012,13017.31982633999,75.44183313000394,53448.55215768 2024-10-31,09:46:54.000,305,11034888,12885,0,1730368013,13017.313090029995,75.42068573999859,53448.55215768 2024-10-31,09:46:55.000,305,11034889,12925,0,1730368014,13017.333298959995,75.42773486999795,53448.53818344001 2024-10-31,09:46:56.000,305,11034896,12965,0,1730368015,13017.34677158,75.42068573999859,53448.524209200004 2024-10-31,09:46:57.000,305,11034900,12725,0,1730368016,13017.393925749995,75.42068573999859,53448.573119040004 2024-10-31,09:46:58.000,305,11034887,12725,0,1730368017,13017.353507889995,75.42068573999859,53448.58010616 2024-10-31,09:46:59.000,305,11034885,12885,0,1730368018,13017.4276073,75.37839096000243,53448.63600312001 2024-10-31,09:47:00.000,305,11034867,12645,0,1730368019,13017.393925749995,75.41363660999923,53448.56613192001 2024-10-31,09:47:01.000,305,11034897,12685,0,1730368020,13017.42087098999,75.39248922000115,53448.61504176001 2024-10-31,09:47:02.000,305,11034837,12485,0,1730368021,13017.40739837,75.36429270000372,53448.642990240005 2024-10-31,09:47:03.000,305,11034858,12685,0,1730368022,13017.40739837,75.37134183000308,53448.60106752 2024-10-31,09:47:04.000,305,11034872,12925,0,1730368023,13017.414134679995,75.35724357000436,53448.60805464 2024-10-31,09:47:05.000,305,11034821,12925,0,1730368024,13017.46128884999,75.36429270000372,53448.66395160001 2024-10-31,09:47:06.000,305,11034920,12885,0,1730368025,13017.48149777999,75.36429270000372,53448.691900080004 2024-10-31,09:47:07.000,305,11034868,12765,0,1730368026,13017.54212456999,75.37134183000308,53448.67093872 2024-10-31,09:47:08.000,305,11034875,12645,0,1730368027,13017.52191563999,75.37839096000243,53448.712861440006 2024-10-31,09:47:09.000,305,11034856,12685,0,1730368028,13017.515179329996,75.336096179999,53448.73382280001 2024-10-31,09:47:10.000,305,11034919,12765,0,1730368029,13017.515179329996,75.32904704999964,53448.691900080004 2024-10-31,09:47:11.000,305,11034861,12765,0,1730368030,13017.582542429991,75.32904704999964,53448.72683568 2024-10-31,09:47:12.000,305,11034880,12285,0,1730368031,13017.596015049996,75.30085053000221,53448.72683568 2024-10-31,09:47:13.000,305,11034905,12965,0,1730368032,13017.622960289991,75.27970314000413,53448.74779704 2024-10-31,09:47:14.000,305,11034899,12805,0,1730368033,13017.710532320001,75.27970314000413,53448.761771280006 2024-10-31,09:47:15.000,305,11034929,12925,0,1730368034,13017.670114460001,75.24445749000006,53448.67792584 2024-10-31,09:47:16.000,305,11034872,12765,0,1730368035,13017.683587079991,75.22331010000198,53448.79670688 2024-10-31,09:47:17.000,305,11034912,12805,0,1730368036,13017.710532320001,75.22331010000198,53448.82465536 2024-10-31,09:47:18.000,305,11034909,12805,0,1730368037,13017.791368040002,75.20921184000326,53448.80369400001 2024-10-31,09:47:19.000,305,11034882,12605,0,1730368038,13017.791368040002,75.20921184000326,53448.80369400001 2024-10-31,09:47:20.000,305,11034874,13085,0,1730368039,13017.825049589992,75.14576967000176,53448.8386296 2024-10-31,09:47:21.000,305,11034843,12405,0,1730368040,13017.858731139997,75.1387205400024,53448.78971976 2024-10-31,09:47:22.000,305,11034892,12765,0,1730368041,13017.912621620002,75.15281880000111,53448.86657808 2024-10-31,09:47:23.000,305,11034902,12605,0,1730368042,13017.919357929997,75.11757315000432,53448.8386296 2024-10-31,09:47:24.000,305,11034858,12605,0,1730368043,13017.986721029993,75.12462228000368,53448.82465536 2024-10-31,09:47:25.000,305,11034867,12765,0,1730368044,13018.000193649998,75.06822924000153,53448.859590960004 2024-10-31,09:47:26.000,305,11034905,12645,0,1730368045,13018.033875200003,75.06118011000217,53448.8386296 2024-10-31,09:47:27.000,305,11034853,12605,0,1730368046,13018.047347819993,75.03298359000473,53448.81766824 2024-10-31,09:47:28.000,305,11034864,13125,0,1730368047,13018.047347819993,75.03298359000473,53448.83164248001 2024-10-31,09:47:29.000,305,11034908,13125,0,1730368048,13018.013666270002,75.04003272000409,53448.80369400001 2024-10-31,09:47:30.000,305,11034867,12725,0,1730368049,13018.047347819993,75.04003272000409,53448.8386296 2024-10-31,09:47:31.000,305,11034865,12685,0,1730368050,13018.067556749993,75.01183619999938,53448.859590960004 2024-10-31,09:47:32.000,305,11034949,12925,0,1730368051,13018.074293059988,74.99773794000066,53448.82465536 2024-10-31,09:47:33.000,305,11034825,12765,0,1730368052,13018.114710919988,74.98363968000194,53448.84561672 2024-10-31,09:47:34.000,305,11034933,12685,0,1730368053,13018.114710919988,74.99773794000066,53448.84561672 2024-10-31,09:47:35.000,305,11034898,13005,0,1730368054,13018.087765679993,74.96249229000387,53448.85260384001 2024-10-31,09:47:36.000,305,11034871,12565,0,1730368055,13018.094501989988,74.98363968000194,53448.85260384001 2024-10-31,09:47:37.000,305,11034821,12605,0,1730368056,13018.101238299998,74.96954142000322,53448.87356520001 2024-10-31,09:47:38.000,305,11034860,12605,0,1730368057,13018.114710919988,74.96249229000387,53448.880552320006 2024-10-31,09:47:39.000,305,11034853,12965,0,1730368058,13018.101238299998,74.92019751000043,53448.86657808 2024-10-31,09:47:40.000,305,11034860,12805,0,1730368059,13018.134919849988,74.92019751000043,53448.929462160006 2024-10-31,09:47:41.000,305,11034857,12605,0,1730368060,13018.148392469993,74.91314838000108,53448.929462160006 2024-10-31,09:47:42.000,305,11034879,12925,0,1730368061,13018.128183539993,74.892000990003,53448.908500800004 2024-10-31,09:47:43.000,305,11034873,12605,0,1730368062,13018.134919849988,74.84970620999957,53448.9434364 2024-10-31,09:47:44.000,305,11034913,12965,0,1730368063,13018.114710919988,74.87085359999764,53448.93644928 2024-10-31,09:47:45.000,305,11034909,12965,0,1730368064,13018.134919849988,74.82855882000149,53448.96439776 2024-10-31,09:47:46.000,305,11034900,12805,0,1730368065,13018.114710919988,74.84970620999957,53448.95042352001 2024-10-31,09:47:47.000,305,11034895,12765,0,1730368066,13018.114710919988,74.76511664999998,53448.96439776 2024-10-31,09:47:48.000,305,11034856,13045,0,1730368067,13018.141656159998,74.7439692600019,53448.908500800004 2024-10-31,09:47:49.000,305,11034865,12805,0,1730368068,13018.094501989988,74.68757621999976,53448.93644928 2024-10-31,09:47:50.000,305,11034860,12605,0,1730368069,13018.121447229998,74.65233057000296,53448.9434364 2024-10-31,09:47:51.000,305,11034866,12605,0,1730368070,13018.134919849988,74.63823231000424,53448.95741064 2024-10-31,09:47:52.000,305,11034884,12965,0,1730368071,13018.134919849988,74.60298666000017,53448.978372000005 2024-10-31,09:47:53.000,305,11034865,13005,0,1730368072,13018.168601399993,74.61003578999953,53448.91548792 2024-10-31,09:47:54.000,305,11034861,12845,0,1730368073,13018.188810329993,74.53954448999866,53448.95042352001 2024-10-31,09:47:55.000,305,11034914,12405,0,1730368074,13018.229228189994,74.48315145000379,53448.95042352001 2024-10-31,09:47:56.000,305,11034901,12645,0,1730368075,13018.242700809998,74.46200405999843,53448.929462160006 2024-10-31,09:47:57.000,305,11034924,12725,0,1730368076,13018.283118669999,74.44085667000036,53448.95741064 2024-10-31,09:47:58.000,305,11034884,12725,0,1730368077,13018.262909739999,74.42675841000164,53448.93644928 2024-10-31,09:47:59.000,305,11034901,12605,0,1730368078,13018.289854979994,74.3985618900042,53448.93644928 2024-10-31,09:48:00.000,305,11034901,12885,0,1730368079,13018.33700914999,74.34216885000205,53449.0133076 2024-10-31,09:48:01.000,305,11034915,12685,0,1730368080,13018.350481769994,74.35626711000077,53448.9434364 2024-10-31,09:48:02.000,305,11034856,12885,0,1730368081,13018.323536529999,74.30692319999798,53448.95042352001 2024-10-31,09:48:03.000,305,11034916,12965,0,1730368082,13018.35721807999,74.27872668000055,53448.9434364 2024-10-31,09:48:04.000,305,11034945,12445,0,1730368083,13018.40437225,74.25757929000247,53448.95042352001 2024-10-31,09:48:15.000,305,11034902,12565,0,1730368094,13018.51888951999,74.0884001700033,53449.00632048 2024-10-31,09:48:16.000,305,11034905,12805,0,1730368095,13018.47847165999,74.04610538999987,53449.0133076 2024-10-31,09:48:17.000,305,11034867,12845,0,1730368096,13018.52562583,74.04610538999987,53448.99234624 2024-10-31,09:48:18.000,305,11034859,12965,0,1730368097,13018.55930737999,74.02495800000179,53448.978372000005 2024-10-31,09:48:19.000,305,11034908,12925,0,1730368098,13018.58625262,73.98971234999772,53449.03426896 2024-10-31,09:48:20.000,305,11034853,12845,0,1730368099,13018.572779999995,73.99676148000435,53448.9434364 2024-10-31,09:48:21.000,305,11034872,12605,0,1730368100,13018.55930737999,73.94741757000156,53448.99933336001 2024-10-31,09:48:22.000,305,11034867,12765,0,1730368101,13018.53909844999,73.94741757000156,53448.99933336001 2024-10-31,09:48:23.000,305,11034896,12685,0,1730368102,13018.54583476,73.90512278999813,53448.99234624 2024-10-31,09:48:24.000,305,11034904,12765,0,1730368103,13018.52562583,73.88397540000005,53448.98535912 2024-10-31,09:48:25.000,305,11034877,12645,0,1730368104,13018.532362139995,73.86987714000134,53448.99234624 2024-10-31,09:48:26.000,305,11034846,12765,0,1730368105,13018.51888951999,73.84872975000326,53449.0133076 2024-10-31,09:48:27.000,305,11034935,12885,0,1730368106,13018.491944279995,73.8275823599979,53448.98535912 2024-10-31,09:48:28.000,305,11034916,12605,0,1730368107,13018.471735349995,73.8275823599979,53449.027281840004 2024-10-31,09:48:29.000,305,11034846,12805,0,1730368108,13018.491944279995,73.84872975000326,53448.98535912 2024-10-31,09:48:30.000,305,11034915,12965,0,1730368109,13018.48520797,73.78528758000175,53448.978372000005 2024-10-31,09:48:31.000,305,11034932,12925,0,1730368110,13018.491944279995,73.79233671000111,53448.91548792 2024-10-31,09:48:32.000,305,11034895,13005,0,1730368111,13018.47847165999,73.7288945399996,53448.92247504001 2024-10-31,09:48:33.000,305,11034895,12685,0,1730368112,13018.48520797,73.77823845000239,53448.929462160006 2024-10-31,09:48:34.000,305,11034880,12965,0,1730368113,13018.46499904,73.74299279999832,53448.92247504001 2024-10-31,09:48:35.000,305,11034888,12885,0,1730368114,13018.512153209995,73.71479628000088,53448.96439776 2024-10-31,09:48:36.000,305,11034926,12645,0,1730368115,13018.53909844999,73.6936488900028,53448.978372000005 2024-10-31,09:48:37.000,305,11034876,13125,0,1730368116,13018.53909844999,73.65840323999873,53448.97138488001 2024-10-31,09:48:38.000,305,11034892,12525,0,1730368117,13018.52562583,73.65135410999937,53448.93644928 2024-10-31,09:48:39.000,305,11034875,12765,0,1730368118,13018.53909844999,73.65135410999937,53448.90151368001 2024-10-31,09:48:40.000,305,11034862,12765,0,1730368119,13018.55930737999,73.65840323999873,53448.929462160006 2024-10-31,09:48:41.000,305,11034854,13005,0,1730368120,13018.56604369,73.63725585000066,53448.9434364 2024-10-31,09:48:42.000,305,11034885,12725,0,1730368121,13018.59972523999,73.62315759000194,53448.96439776 2024-10-31,09:48:43.000,305,11034893,12765,0,1730368122,13018.58625262,73.58791193999787,53448.9434364 2024-10-31,09:48:44.000,305,11034875,12805,0,1730368123,13018.613197859995,73.60201020000386,53448.8386296 2024-10-31,09:48:45.000,305,11034885,12685,0,1730368124,13018.62667048,73.58086280999851,53448.90151368001 2024-10-31,09:48:46.000,305,11034870,12725,0,1730368125,13018.64014309999,73.54561716000171,53448.93644928 2024-10-31,09:48:47.000,305,11034891,12685,0,1730368126,13018.64687941,73.55266629000107,53448.92247504001 2024-10-31,09:48:48.000,305,11034852,12605,0,1730368127,13018.694033579995,73.52446977000363,53448.8386296 2024-10-31,09:48:49.000,305,11034904,12765,0,1730368128,13018.7075062,73.52446977000363,53448.91548792 2024-10-31,09:48:50.000,305,11034881,12925,0,1730368129,13018.7075062,73.51037151000492,53448.92247504001 2024-10-31,09:48:51.000,305,11034895,12645,0,1730368130,13018.714242509996,73.49627324999892,53448.90151368001 2024-10-31,09:48:52.000,305,11034872,12885,0,1730368131,13018.7075062,73.45397847000277,53448.87356520001 2024-10-31,09:48:53.000,305,11034900,12445,0,1730368132,13018.714242509996,73.44692934000341,53448.87356520001 2024-10-31,09:48:54.000,305,11034896,12965,0,1730368133,13018.714242509996,73.42578194999805,53448.97138488001 2024-10-31,09:48:55.000,305,11034880,12845,0,1730368134,13018.714242509996,73.41168368999934,53448.91548792 2024-10-31,09:48:56.000,305,11034917,12805,0,1730368135,13018.694033579995,73.40463455999998,53448.88753944 2024-10-31,09:48:57.000,305,11034932,12405,0,1730368136,13018.72097881999,73.42578194999805,53448.908500800004 2024-10-31,09:48:58.000,305,11034893,12605,0,1730368137,13018.76139667999,73.39758543000062,53448.86657808 2024-10-31,09:48:59.000,305,11034863,12525,0,1730368138,13018.714242509996,73.3834871700019,53448.89452656 2024-10-31,09:49:00.000,305,11034885,12965,0,1730368139,13018.754660369996,73.34119238999847,53448.88753944 2024-10-31,09:49:01.000,305,11034887,12605,0,1730368140,13018.734451439996,73.33414325999911,53448.91548792 2024-10-31,09:49:02.000,305,11034877,12685,0,1730368141,13018.7075062,73.33414325999911,53448.90151368001 2024-10-31,09:49:03.000,305,11034918,12685,0,1730368142,13018.74792406,73.32004500000039,53448.86657808 2024-10-31,09:49:04.000,305,11034892,12725,0,1730368143,13018.734451439996,73.32004500000039,53448.86657808 2024-10-31,09:49:05.000,305,11034915,12765,0,1730368144,13018.72771513,73.29184848000295,53448.87356520001 2024-10-31,09:49:06.000,305,11034883,12885,0,1730368145,13018.76813299,73.29184848000295,53448.859590960004 2024-10-31,09:49:07.000,305,11034894,12725,0,1730368146,13018.754660369996,73.24955369999952,53448.83164248001 2024-10-31,09:49:08.000,305,11034913,12925,0,1730368147,13018.774869299996,73.26365195999824,53448.908500800004 2024-10-31,09:49:09.000,305,11034889,12965,0,1730368148,13018.78834192,73.18611152999802,53448.83164248001 2024-10-31,09:49:10.000,305,11034919,12645,0,1730368149,13018.74118774999,73.19316066000465,53448.859590960004 2024-10-31,09:49:11.000,305,11034934,12645,0,1730368150,13018.734451439996,73.16496413999994,53448.89452656 2024-10-31,09:49:12.000,305,11034867,12845,0,1730368151,13018.74118774999,73.15086588000122,53448.810681120005 2024-10-31,09:49:13.000,305,11034948,12725,0,1730368152,13018.781605609991,73.15791501000058,53448.8386296 2024-10-31,09:49:14.000,305,11034921,12725,0,1730368153,13018.781605609991,73.1720132699993,53448.84561672 2024-10-31,09:49:15.000,305,11034904,13045,0,1730368154,13018.78834192,73.12971849000314,53448.8386296 2024-10-31,09:49:16.000,305,11034872,12685,0,1730368155,13018.801814539991,73.09447283999907,53448.84561672 2024-10-31,09:49:17.000,305,11034888,12925,0,1730368156,13018.815287159996,73.08742370999971,53448.78273264001 2024-10-31,09:49:18.000,305,11034889,12885,0,1730368157,13018.862441329991,73.05922719000228,53448.84561672 2024-10-31,09:49:19.000,305,11034925,12605,0,1730368158,13018.875913949996,73.05217806000292,53448.83164248001 2024-10-31,09:49:20.000,305,11034905,12685,0,1730368159,13018.862441329991,73.01693240999884,53448.83164248001 2024-10-31,09:49:21.000,305,11034867,12725,0,1730368160,13018.848968710001,72.98873589000141,53448.7687584 2024-10-31,09:49:22.000,305,11034834,12965,0,1730368161,13018.875913949996,72.99578502000077,53448.80369400001 2024-10-31,09:49:23.000,305,11034903,12885,0,1730368162,13018.862441329991,72.96053937000397,53448.79670688 2024-10-31,09:49:24.000,305,11034909,12765,0,1730368163,13018.862441329991,72.96758850000333,53448.81766824 2024-10-31,09:49:25.000,305,11034865,13125,0,1730368164,13018.815287159996,72.93939197999862,53448.75478416001 2024-10-31,09:49:26.000,305,11034952,13165,0,1730368165,13018.855705019996,72.95349024000461,53448.7687584 2024-10-31,09:49:27.000,305,11034891,13005,0,1730368166,13018.848968710001,72.94644110999798,53448.810681120005 2024-10-31,09:49:28.000,305,11034897,12845,0,1730368167,13018.835496089996,72.9252937199999,53448.810681120005 2024-10-31,09:49:29.000,305,11034896,12765,0,1730368168,13018.822023469991,72.86890067999775,53448.80369400001 2024-10-31,09:49:30.000,305,11034915,12645,0,1730368169,13018.76813299,72.83365503000095,53448.77574552 2024-10-31,09:49:31.000,305,11034899,12725,0,1730368170,13018.74118774999,72.83365503000095,53448.75478416001 2024-10-31,09:49:32.000,305,11034907,12805,0,1730368171,13018.754660369996,72.81250764000288,53448.74779704 2024-10-31,09:49:33.000,305,11034906,12765,0,1730368172,13018.7075062,72.79840938000416,53448.75478416001 2024-10-31,09:49:34.000,305,11034900,12485,0,1730368173,13018.72097881999,72.78431111999816,53448.71984856 2024-10-31,09:49:35.000,305,11034917,12565,0,1730368174,13018.653615719995,72.73496721000265,53448.72683568 2024-10-31,09:49:36.000,305,11034914,12805,0,1730368175,13018.68729727,72.74201634000201,53448.6988872 2024-10-31,09:49:37.000,305,11034877,12805,0,1730368176,13018.70076988999,72.70677068999794,53448.66395160001 2024-10-31,09:49:38.000,305,11034928,12845,0,1730368177,13018.64014309999,72.69972155999858,53448.691900080004 2024-10-31,09:49:39.000,305,11034879,12965,0,1730368178,13018.68056095999,72.69267242999922,53448.712861440006 2024-10-31,09:49:40.000,305,11034917,12805,0,1730368179,13018.653615719995,72.67152504000114,53448.629016 2024-10-31,09:49:41.000,305,11034877,12605,0,1730368180,13018.61993416999,72.67152504000114,53448.642990240005 2024-10-31,09:49:42.000,305,11034885,12965,0,1730368181,13018.64014309999,72.65742678000242,53448.66395160001 2024-10-31,09:49:43.000,305,11034913,12685,0,1730368182,13018.592988929995,72.60103374000028,53448.65696448 2024-10-31,09:49:44.000,305,11034882,12965,0,1730368183,13018.613197859995,72.59398461000092,53448.64997736 2024-10-31,09:49:45.000,305,11034881,12845,0,1730368184,13018.59972523999,72.5798863500022,53448.63600312001 2024-10-31,09:49:46.000,305,11034881,12605,0,1730368185,13018.58625262,72.60103374000028,53448.629016 2024-10-31,09:49:47.000,305,11034903,12805,0,1730368186,13018.552571069995,72.55168983000476,53448.61504176001 2024-10-31,09:49:48.000,305,11034880,12925,0,1730368187,13018.57951630999,72.53054243999941,53448.62202888 2024-10-31,09:49:49.000,305,11034886,12925,0,1730368188,13018.55930737999,72.53759156999877,53448.65696448 2024-10-31,09:49:50.000,305,11034910,12805,0,1730368189,13018.54583476,72.54464069999813,53448.65696448 2024-10-31,09:49:51.000,305,11034913,13125,0,1730368190,13018.552571069995,72.52349331000005,53448.594080400006 2024-10-31,09:49:52.000,305,11034876,12805,0,1730368191,13018.512153209995,72.47414940000453,53448.58010616 2024-10-31,09:49:53.000,305,11034922,12765,0,1730368192,13018.53909844999,72.4811985300039,53448.573119040004 2024-10-31,09:49:54.000,305,11034881,12765,0,1730368193,13018.512153209995,72.49529679000261,53448.55215768 2024-10-31,09:49:55.000,305,11034876,12805,0,1730368194,13018.512153209995,72.49529679000261,53448.524209200004 2024-10-31,09:49:56.000,305,11034898,12685,0,1730368195,13018.491944279995,72.45300200999918,53448.53818344001 2024-10-31,09:49:57.000,305,11034844,12765,0,1730368196,13018.471735349995,72.4811985300039,53448.61504176001 2024-10-31,09:49:58.000,305,11034887,12925,0,1730368197,13018.491944279995,72.4671002699979,53448.5591448 2024-10-31,09:49:59.000,305,11034915,12685,0,1730368198,13018.42458118,72.45300200999918,53448.51023496 2024-10-31,09:50:00.000,305,11034914,12685,0,1730368199,13018.44479011,72.41070723000303,53448.51722208001 2024-10-31,09:50:01.000,305,11034889,13245,0,1730368200,13018.431317489994,72.41070723000303,53448.524209200004 2024-10-31,09:50:02.000,305,11034923,12565,0,1730368201,13018.41784486999,72.39660897000431,53448.51023496 2024-10-31,09:50:03.000,305,11034930,12645,0,1730368202,13018.390899629994,72.41775636000239,53448.545170560006 2024-10-31,09:50:04.000,305,11034954,12685,0,1730368203,13018.370690699994,72.37546157999896,53448.43337664 2024-10-31,09:50:05.000,305,11034878,12645,0,1730368204,13018.33700914999,72.40365810000367,53448.48228648 2024-10-31,09:50:06.000,305,11034917,12605,0,1730368205,13018.283118669999,72.3684124499996,53448.48228648 2024-10-31,09:50:07.000,305,11034909,12885,0,1730368206,13018.229228189994,72.34021593000216,53448.48228648 2024-10-31,09:50:08.000,305,11034879,13005,0,1730368207,13018.209019259994,72.31201941000472,53448.44735088001 2024-10-31,09:50:09.000,305,11034931,12845,0,1730368208,13018.195546639989,72.34021593000216,53448.46831224001 2024-10-31,09:50:10.000,305,11034891,12725,0,1730368209,13018.134919849988,72.30497027999809,53448.475299360005 2024-10-31,09:50:11.000,305,11034906,12685,0,1730368210,13018.128183539993,72.31906854000408,53448.46132512 2024-10-31,09:50:12.000,305,11034872,12565,0,1730368211,13018.047347819993,72.34021593000216,53448.377479680006 2024-10-31,09:50:13.000,305,11034918,12925,0,1730368212,13018.054084130003,72.32611767000344,53448.41940240001 2024-10-31,09:50:14.000,305,11034887,12805,0,1730368213,13018.027138889993,72.31201941000472,53448.405428160004 2024-10-31,09:50:15.000,305,11034863,12645,0,1730368214,13017.959775789997,72.29792114999873,53448.377479680006 2024-10-31,09:50:16.000,305,11034934,12485,0,1730368215,13017.926094239992,72.28382289000001,53448.36350544 2024-10-31,09:50:17.000,305,11034915,12525,0,1730368216,13017.858731139997,72.29087201999937,53448.32856984001 2024-10-31,09:50:18.000,305,11034883,12805,0,1730368217,13017.845258519992,72.29792114999873,53448.33555696 2024-10-31,09:50:19.000,305,11034920,12445,0,1730368218,13017.798104349997,72.32611767000344,53448.30062136001 2024-10-31,09:50:20.000,305,11034868,12845,0,1730368219,13017.804840659992,72.36136332000024,53448.27966000001 2024-10-31,09:50:21.000,305,11034870,12885,0,1730368220,13017.757686489997,72.34726506000152,53448.307608480005 2024-10-31,09:50:22.000,305,11034895,12685,0,1730368221,13017.683587079991,72.38251070999831,53448.30062136001 2024-10-31,09:50:23.000,305,11034875,12765,0,1730368222,13017.649905530001,72.38251070999831,53448.25171152001 2024-10-31,09:50:24.000,305,11034902,12805,0,1730368223,13017.60948767,72.39660897000431,53448.27267288 2024-10-31,09:50:25.000,305,11034902,13005,0,1730368224,13017.582542429991,72.37546157999896,53448.26568576 2024-10-31,09:50:26.000,305,11034940,12845,0,1730368225,13017.562333499991,72.42480549000175,53448.27267288 2024-10-31,09:50:27.000,305,11034905,13045,0,1730368226,13017.555597189996,72.42480549000175,53448.28664712 2024-10-31,09:50:28.000,305,11034863,12645,0,1730368227,13017.54212456999,72.41070723000303,53448.23075016001 2024-10-31,09:50:29.000,305,11034900,12805,0,1730368228,13017.515179329996,72.46005113999854,53448.21677592 2024-10-31,09:50:30.000,305,11034886,12805,0,1730368229,13017.48823409,72.46005113999854,53448.19581456 2024-10-31,09:50:31.000,305,11034881,12765,0,1730368230,13017.46128884999,72.4811985300039,53448.1748532 2024-10-31,09:50:32.000,305,11034875,12925,0,1730368231,13017.46128884999,72.51644418000069,53448.11895624 2024-10-31,09:50:33.000,305,11034888,12885,0,1730368232,13017.474761469995,72.51644418000069,53448.11895624 2024-10-31,09:50:34.000,305,11034874,12765,0,1730368233,13017.46128884999,72.53759156999877,53448.13293048001 2024-10-31,09:50:35.000,305,11034881,12885,0,1730368234,13017.44781623,72.54464069999813,53448.12594336 2024-10-31,09:50:36.000,305,11034904,12805,0,1730368235,13017.393925749995,72.52349331000005,53448.11895624 2024-10-31,09:50:37.000,305,11034859,12765,0,1730368236,13017.40739837,72.53054243999941,53448.14690472 2024-10-31,09:50:38.000,305,11034842,13045,0,1730368237,13017.42087098999,72.51644418000069,53448.139917600005 2024-10-31,09:50:39.000,305,11034895,12765,0,1730368238,13017.393925749995,72.5798863500022,53448.14690472 2024-10-31,09:50:40.000,305,11034882,12605,0,1730368239,13017.40066205999,72.58693548000156,53448.11196912001 2024-10-31,09:50:41.000,305,11034864,12685,0,1730368240,13017.38045312999,72.62218112999835,53448.11196912001 2024-10-31,09:50:42.000,305,11034831,13125,0,1730368241,13017.38718944,72.62923025999771,53448.07703352 2024-10-31,09:50:43.000,305,11034918,12645,0,1730368242,13017.34003526999,72.65742678000242,53448.07703352 2024-10-31,09:50:44.000,305,11034902,12805,0,1730368243,13017.31982633999,72.6433285200037,53448.042097920006 2024-10-31,09:50:45.000,305,11034857,12645,0,1730368244,13017.353507889995,72.62218112999835,53448.04908504 2024-10-31,09:50:46.000,305,11034853,12605,0,1730368245,13017.30635372,72.65037765000307,53448.04908504 2024-10-31,09:50:47.000,305,11034867,12605,0,1730368246,13017.26593586,72.63627939000435,53448.042097920006 2024-10-31,09:50:48.000,305,11034866,13005,0,1730368247,13017.26593586,72.66447591000178,53448.042097920006 2024-10-31,09:50:49.000,305,11034866,12645,0,1730368248,13017.232254309994,72.65037765000307,53448.03511080001 2024-10-31,09:50:50.000,305,11034847,12845,0,1730368249,13017.24572693,72.6433285200037,53448.02812368 2024-10-31,09:50:51.000,305,11034873,12765,0,1730368250,13017.252463239995,72.66447591000178,53448.021136560004 2024-10-31,09:50:52.000,305,11034839,12925,0,1730368251,13017.21878168999,72.615131999999,53447.99318808001 2024-10-31,09:50:53.000,305,11034873,13045,0,1730368252,13017.225518,72.65037765000307,53448.042097920006 2024-10-31,09:50:54.000,305,11034881,12965,0,1730368253,13017.15815489999,72.62923025999771,53448.05607216 2024-10-31,09:50:55.000,305,11034852,12845,0,1730368254,13017.15815489999,72.65037765000307,53448.042097920006 2024-10-31,09:50:56.000,305,11034876,12885,0,1730368255,13017.17836382999,72.69267242999922,53448.02812368 2024-10-31,09:50:57.000,305,11034873,12805,0,1730368256,13017.19857275999,72.67152504000114,53447.97921384 2024-10-31,09:50:58.000,305,11034883,12925,0,1730368257,13017.144682279999,72.72086895000393,53448.06305928001 2024-10-31,09:50:59.000,305,11034914,12605,0,1730368258,13017.171627519994,72.69267242999922,53447.98620096 2024-10-31,09:51:00.000,305,11034888,12605,0,1730368259,13017.151418589994,72.68562329999986,53448.00716232 2024-10-31,09:51:01.000,305,11034858,12805,0,1730368260,13017.131209659994,72.6785741700005,53447.91632976001 2024-10-31,09:51:02.000,305,11034863,12845,0,1730368261,13017.15815489999,72.72086895000393,53447.88139416 2024-10-31,09:51:03.000,305,11034882,12725,0,1730368262,13017.151418589994,72.72086895000393,53447.95126536 2024-10-31,09:51:04.000,305,11034909,12605,0,1730368263,13017.15815489999,72.73496721000265,53447.98620096 2024-10-31,09:51:05.000,305,11034866,12645,0,1730368264,13017.151418589994,72.74906547000137,53447.94427824001 2024-10-31,09:51:06.000,305,11034861,12845,0,1730368265,13017.13794596999,72.74201634000201,53447.90934264 2024-10-31,09:51:07.000,305,11034868,12565,0,1730368266,13017.20530907,72.74906547000137,53447.95126536 2024-10-31,09:51:08.000,305,11034885,12605,0,1730368267,13017.18510014,72.75611460000073,53447.923316880006 2024-10-31,09:51:09.000,305,11034863,12765,0,1730368268,13017.17836382999,72.74906547000137,53447.902355520004 2024-10-31,09:51:10.000,305,11034882,12805,0,1730368269,13017.15815489999,72.76316373000009,53447.874407040006 2024-10-31,09:51:11.000,305,11034889,12765,0,1730368270,13017.19857275999,72.77021285999945,53447.874407040006 2024-10-31,09:51:12.000,305,11034865,12645,0,1730368271,13017.191836449994,72.77021285999945,53447.874407040006 2024-10-31,09:51:13.000,305,11034854,12845,0,1730368272,13017.20530907,72.7772619899988,53447.84645856001 2024-10-31,09:51:14.000,305,11034854,12805,0,1730368273,13017.19857275999,72.7772619899988,53447.853445680004 2024-10-31,09:51:15.000,305,11034880,12925,0,1730368274,13017.17836382999,72.78431111999816,53447.923316880006 2024-10-31,09:51:16.000,305,11034847,12965,0,1730368275,13017.164891209999,72.74906547000137,53447.853445680004 2024-10-31,09:51:17.000,305,11034839,12605,0,1730368276,13017.171627519994,72.7913602500048,53447.83248432 2024-10-31,09:51:18.000,305,11034903,12725,0,1730368277,13017.171627519994,72.79840938000416,53447.83947144 2024-10-31,09:51:19.000,305,11034895,12725,0,1730368278,13017.191836449994,72.7913602500048,53447.81851008 2024-10-31,09:51:20.000,305,11034880,12565,0,1730368279,13017.18510014,72.81955677000224,53447.83947144 2024-10-31,09:51:21.000,305,11034878,12845,0,1730368280,13017.15815489999,72.81250764000288,53447.81851008 2024-10-31,09:51:22.000,305,11034868,12845,0,1730368281,13017.144682279999,72.79840938000416,53447.86741992001 2024-10-31,09:51:23.000,305,11034892,12965,0,1730368282,13017.15815489999,72.86890067999775,53447.7905616 2024-10-31,09:51:24.000,305,11034853,12765,0,1730368283,13017.18510014,72.81250764000288,53447.804535840005 2024-10-31,09:51:25.000,305,11034913,12805,0,1730368284,13017.124473349999,72.83365503000095,53447.804535840005 2024-10-31,09:51:26.000,305,11034897,12725,0,1730368285,13017.104264419999,72.80545851000352,53447.84645856001 2024-10-31,09:51:27.000,305,11034898,12805,0,1730368286,13017.124473349999,72.84775328999967,53447.78357448 2024-10-31,09:51:28.000,305,11034880,12525,0,1730368287,13017.104264419999,72.8266059000016,53447.7905616 2024-10-31,09:51:29.000,305,11034939,12925,0,1730368288,13017.111000729994,72.84070416000031,53447.77658736001 2024-10-31,09:51:30.000,305,11034911,12725,0,1730368289,13017.104264419999,72.86185154999839,53447.7905616 2024-10-31,09:51:31.000,305,11034895,12645,0,1730368290,13017.124473349999,72.85480241999903,53447.755626000006 2024-10-31,09:51:32.000,305,11034852,12925,0,1730368291,13017.097528109989,72.84775328999967,53447.78357448 2024-10-31,09:51:33.000,305,11034882,12525,0,1730368292,13017.077319179989,72.88299894000374,53447.76960024 2024-10-31,09:51:34.000,305,11034907,12765,0,1730368293,13017.084055489999,72.8900480700031,53447.755626000006 2024-10-31,09:51:35.000,305,11034894,12765,0,1730368294,13017.077319179989,72.86890067999775,53447.82549720001 2024-10-31,09:51:36.000,305,11034861,12605,0,1730368295,13017.070582869994,72.93234284999926,53447.76261312 2024-10-31,09:51:37.000,305,11034916,12645,0,1730368296,13017.070582869994,72.86890067999775,53447.74863888001 2024-10-31,09:51:38.000,305,11034886,12805,0,1730368297,13017.070582869994,72.9252937199999,53447.76261312 2024-10-31,09:51:39.000,305,11034862,13085,0,1730368298,13017.104264419999,72.91119546000118,53447.74863888001 2024-10-31,09:51:40.000,305,11034930,12605,0,1730368299,13017.090791799994,72.9252937199999,53447.77658736001 2024-10-31,09:51:41.000,305,11034912,12525,0,1730368300,13017.070582869994,72.96758850000333,53447.755626000006 2024-10-31,09:51:42.000,305,11034898,12925,0,1730368301,13017.043637629999,72.93234284999926,53447.72767752001 2024-10-31,09:51:43.000,305,11034922,12845,0,1730368302,13017.043637629999,72.93939197999862,53447.734664640004 2024-10-31,09:51:44.000,305,11034870,12285,0,1730368303,13017.030165009994,72.96053937000397,53447.69972904001 2024-10-31,09:51:45.000,305,11034913,12925,0,1730368304,13017.030165009994,72.97463763000269,53447.76261312 2024-10-31,09:51:46.000,305,11034923,13125,0,1730368305,13017.057110249989,73.00988327999949,53447.734664640004 2024-10-31,09:51:47.000,305,11034883,12805,0,1730368306,13017.057110249989,73.01693240999884,53447.76261312 2024-10-31,09:51:48.000,305,11034893,12725,0,1730368307,13017.023428699998,73.03103067000484,53447.7206904 2024-10-31,09:51:49.000,305,11034893,12605,0,1730368308,13017.036901319989,73.05922719000228,53447.74863888001 2024-10-31,09:51:50.000,305,11034914,12965,0,1730368309,13017.016692389989,73.073325450001,53447.69274192 2024-10-31,09:51:51.000,305,11034892,12965,0,1730368310,13017.003219769998,73.073325450001,53447.64383208 2024-10-31,09:51:52.000,305,11034892,12725,0,1730368311,13017.057110249989,73.06627632000163,53447.706716160006 2024-10-31,09:51:53.000,305,11034922,12765,0,1730368312,13017.003219769998,73.05217806000292,53447.67876768001 2024-10-31,09:51:54.000,305,11034860,12725,0,1730368313,13017.003219769998,73.073325450001,53447.636844960005 2024-10-31,09:51:55.000,305,11034874,13125,0,1730368314,13017.043637629999,73.073325450001,53447.69274192 2024-10-31,09:51:56.000,305,11034854,12845,0,1730368315,13017.023428699998,73.08742370999971,53447.62287072 2024-10-31,09:51:57.000,305,11034895,12885,0,1730368316,13016.996483459989,73.073325450001,53447.62287072 2024-10-31,09:51:58.000,305,11034889,12765,0,1730368317,13017.023428699998,73.09447283999907,53447.6158836 2024-10-31,09:51:59.000,305,11034902,12805,0,1730368318,13017.030165009994,73.11562023000442,53447.587935120006 2024-10-31,09:52:00.000,305,11034909,12605,0,1730368319,13017.030165009994,73.08742370999971,53447.62287072 2024-10-31,09:52:01.000,305,11034845,13005,0,1730368320,13017.023428699998,73.12266936000378,53447.60889648001 2024-10-31,09:52:02.000,305,11034856,12765,0,1730368321,13017.009956079994,73.10857109999779,53447.64383208 2024-10-31,09:52:03.000,305,11034852,12925,0,1730368322,13017.023428699998,73.1367676200025,53447.636844960005 2024-10-31,09:52:04.000,305,11034884,12965,0,1730368323,13017.009956079994,73.1720132699993,53447.59492224 2024-10-31,09:52:05.000,305,11034882,12765,0,1730368324,13017.009956079994,73.14381675000186,53447.566973760004 2024-10-31,09:52:06.000,305,11034906,12845,0,1730368325,13016.976274529989,73.15791501000058,53447.59492224 2024-10-31,09:52:07.000,305,11034887,12885,0,1730368326,13016.976274529989,73.17906239999866,53447.59492224 2024-10-31,09:52:08.000,305,11034833,12445,0,1730368327,13016.976274529989,73.17906239999866,53447.566973760004 2024-10-31,09:52:09.000,305,11034923,12765,0,1730368328,13016.976274529989,73.15791501000058,53447.60889648001 2024-10-31,09:52:10.000,305,11034874,12605,0,1730368329,13016.983010839998,73.16496413999994,53447.53203816001 2024-10-31,09:52:11.000,305,11034852,12965,0,1730368330,13016.929120359993,73.19316066000465,53447.55299952 2024-10-31,09:52:12.000,305,11034899,12725,0,1730368331,13016.983010839998,73.1720132699993,53447.57396088 2024-10-31,09:52:13.000,305,11034890,12725,0,1730368332,13016.942592979998,73.15791501000058,53447.566973760004 2024-10-31,09:52:14.000,305,11034856,12845,0,1730368333,13016.962801909998,73.18611152999802,53447.55299952 2024-10-31,09:52:15.000,305,11034893,12765,0,1730368334,13016.976274529989,73.20020979000401,53447.518063920004 2024-10-31,09:52:16.000,305,11034910,12645,0,1730368335,13016.969538219993,73.22135718000209,53447.566973760004 2024-10-31,09:52:17.000,305,11034913,12885,0,1730368336,13016.976274529989,73.20725892000337,53447.53203816001 2024-10-31,09:52:18.000,305,11034895,12605,0,1730368337,13016.962801909998,73.2354554400008,53447.55998664001 2024-10-31,09:52:19.000,305,11034893,12845,0,1730368338,13016.969538219993,73.2847993500036,53447.539025280006 2024-10-31,09:52:20.000,305,11034892,13085,0,1730368339,13016.989747149993,73.29184848000295,53447.566973760004 2024-10-31,09:52:21.000,305,11034871,12605,0,1730368340,13016.989747149993,73.32004500000039,53447.55299952 2024-10-31,09:52:22.000,305,11034895,12685,0,1730368341,13016.983010839998,73.32004500000039,53447.57396088 2024-10-31,09:52:23.000,305,11034875,12805,0,1730368342,13016.996483459989,73.32709412999975,53447.5460124 2024-10-31,09:52:24.000,305,11034861,12685,0,1730368343,13016.969538219993,73.29184848000295,53447.53203816001 2024-10-31,09:52:25.000,305,11034894,12685,0,1730368344,13017.009956079994,73.30594674000167,53447.46216696001 2024-10-31,09:52:26.000,305,11034878,12645,0,1730368345,13016.989747149993,73.30594674000167,53447.49011544001 2024-10-31,09:52:27.000,305,11034884,12405,0,1730368346,13017.003219769998,73.34119238999847,53447.45517984 2024-10-31,09:52:28.000,305,11034874,12805,0,1730368347,13016.996483459989,73.27775022000424,53447.49011544001 2024-10-31,09:52:29.000,305,11034884,13085,0,1730368348,13016.969538219993,73.26365195999824,53447.49011544001 2024-10-31,09:52:30.000,305,11034853,12845,0,1730368349,13016.989747149993,73.27070109000488,53447.44819272 2024-10-31,09:52:31.000,305,11034871,13005,0,1730368350,13016.962801909998,73.29184848000295,53447.4761412 2024-10-31,09:52:32.000,305,11034889,12965,0,1730368351,13016.983010839998,73.31299587000103,53447.469154080005 2024-10-31,09:52:33.000,305,11034947,12765,0,1730368352,13016.949329289993,73.25660282999888,53447.4761412 2024-10-31,09:52:34.000,305,11034852,12605,0,1730368353,13016.956065599989,73.25660282999888,53447.43421848 2024-10-31,09:52:35.000,305,11034880,12925,0,1730368354,13016.942592979998,73.24250457000016,53447.4761412 2024-10-31,09:52:36.000,305,11034872,12725,0,1730368355,13016.949329289993,73.27775022000424,53447.43421848 2024-10-31,09:52:37.000,305,11034854,12885,0,1730368356,13016.969538219993,73.29184848000295,53447.46216696001 2024-10-31,09:52:38.000,305,11034897,12565,0,1730368357,13016.976274529989,73.27775022000424,53447.49011544001 2024-10-31,09:52:39.000,305,11034875,12525,0,1730368358,13016.935856669988,73.32004500000039,53447.48312832 2024-10-31,09:52:40.000,305,11034855,13165,0,1730368359,13016.922384049998,73.32004500000039,53447.46216696001 2024-10-31,09:52:41.000,305,11034896,12685,0,1730368360,13016.915647739988,73.29889761000231,53447.469154080005 2024-10-31,09:52:42.000,305,11034882,12685,0,1730368361,13016.922384049998,73.32709412999975,53447.45517984 2024-10-31,09:52:43.000,305,11034845,12965,0,1730368362,13016.935856669988,73.32709412999975,53447.37832152 2024-10-31,09:52:44.000,305,11034956,12725,0,1730368363,13016.915647739988,73.30594674000167,53447.399282880004 2024-10-31,09:52:45.000,305,11034900,12605,0,1730368364,13016.915647739988,73.34824151999783,53447.41325712001 2024-10-31,09:52:46.000,305,11034883,12805,0,1730368365,13016.888702499993,73.35529065000446,53447.38530864 2024-10-31,09:52:47.000,305,11034915,13005,0,1730368366,13016.895438809988,73.32004500000039,53447.399282880004 2024-10-31,09:52:48.000,305,11034886,12605,0,1730368367,13016.895438809988,73.32709412999975,53447.399282880004 2024-10-31,09:52:49.000,305,11034899,12605,0,1730368368,13016.895438809988,73.30594674000167,53447.371334400006 2024-10-31,09:52:50.000,305,11034932,12525,0,1730368369,13016.861757259998,73.32709412999975,53447.37832152 2024-10-31,09:52:51.000,305,11034897,13045,0,1730368370,13016.881966189998,73.35529065000446,53447.38530864 2024-10-31,09:52:52.000,305,11034904,13085,0,1730368371,13016.841548329998,73.35529065000446,53447.37832152 2024-10-31,09:52:53.000,305,11034843,12885,0,1730368372,13016.881966189998,73.35529065000446,53447.32242456001 2024-10-31,09:52:54.000,305,11034914,12845,0,1730368373,13016.875229879988,73.33414325999911,53447.32941168 2024-10-31,09:52:55.000,305,11034904,12725,0,1730368374,13016.868493569993,73.36938891000318,53447.37832152 2024-10-31,09:52:56.000,305,11034926,12725,0,1730368375,13016.875229879988,73.36233978000382,53447.34338592001 2024-10-31,09:52:57.000,305,11034908,13085,0,1730368376,13016.908911429993,73.4187328199987,53447.30845032 2024-10-31,09:52:58.000,305,11034859,12645,0,1730368377,13016.875229879988,73.41168368999934,53447.350373040004 2024-10-31,09:52:59.000,305,11034889,12605,0,1730368378,13016.895438809988,73.40463455999998,53447.36434728001 2024-10-31,09:53:00.000,305,11034924,12645,0,1730368379,13016.875229879988,73.39053630000126,53447.35736016 2024-10-31,09:53:01.000,305,11034927,12685,0,1730368380,13016.868493569993,73.42578194999805,53447.301463200005 2024-10-31,09:53:02.000,305,11034890,12925,0,1730368381,13016.881966189998,73.4187328199987,53447.31543744 2024-10-31,09:53:03.000,305,11034873,12805,0,1730368382,13016.868493569993,73.40463455999998,53447.301463200005 2024-10-31,09:53:04.000,305,11034884,12725,0,1730368383,13016.881966189998,73.40463455999998,53447.30845032 2024-10-31,09:53:05.000,305,11034921,12885,0,1730368384,13016.881966189998,73.43283108000469,53447.27351472001 2024-10-31,09:53:06.000,305,11034907,12805,0,1730368385,13016.881966189998,73.40463455999998,53447.24556624001 2024-10-31,09:53:07.000,305,11034906,12845,0,1730368386,13016.908911429993,73.41168368999934,53447.28050184 2024-10-31,09:53:08.000,305,11034907,12645,0,1730368387,13016.902175119998,73.39053630000126,53447.27351472001 2024-10-31,09:53:09.000,305,11034942,13045,0,1730368388,13016.895438809988,73.39758543000062,53447.24556624001 2024-10-31,09:53:10.000,305,11034900,13005,0,1730368389,13016.922384049998,73.39758543000062,53447.27351472001 2024-10-31,09:53:11.000,305,11034905,12765,0,1730368390,13016.895438809988,73.41168368999934,53447.22460488001 2024-10-31,09:53:12.000,305,11034928,12765,0,1730368391,13016.942592979998,73.44692934000341,53447.28748896 2024-10-31,09:53:13.000,305,11034899,12605,0,1730368392,13016.915647739988,73.42578194999805,53447.27351472001 2024-10-31,09:53:14.000,305,11034904,12925,0,1730368393,13016.962801909998,73.43988021000405,53447.301463200005 2024-10-31,09:53:15.000,305,11034897,12605,0,1730368394,13016.949329289993,73.4187328199987,53447.28748896 2024-10-31,09:53:16.000,305,11034938,12645,0,1730368395,13016.983010839998,73.44692934000341,53447.28748896 2024-10-31,09:53:17.000,305,11034915,12565,0,1730368396,13016.989747149993,73.42578194999805,53447.29447608001 2024-10-31,09:53:18.000,305,11034929,12885,0,1730368397,13016.983010839998,73.4187328199987,53447.28748896 2024-10-31,09:53:19.000,305,11034883,12445,0,1730368398,13017.003219769998,73.42578194999805,53447.252553360006 2024-10-31,09:53:20.000,305,11034864,13005,0,1730368399,13017.030165009994,73.43283108000469,53447.301463200005 2024-10-31,09:53:21.000,305,11034909,12805,0,1730368400,13017.009956079994,73.43988021000405,53447.27351472001 2024-10-31,09:53:22.000,305,11034903,12645,0,1730368401,13017.016692389989,73.46102760000213,53447.24556624001 2024-10-31,09:53:23.000,305,11034921,12845,0,1730368402,13017.036901319989,73.4821749900002,53447.24556624001 2024-10-31,09:53:24.000,305,11034889,12725,0,1730368403,13017.030165009994,73.47512586000084,53447.27351472001 2024-10-31,09:53:25.000,305,11034922,12765,0,1730368404,13017.043637629999,73.46807673000148,53447.25954048 2024-10-31,09:53:26.000,305,11034921,12685,0,1730368405,13017.030165009994,73.4821749900002,53447.28050184 2024-10-31,09:53:27.000,305,11034897,12725,0,1730368406,13017.104264419999,73.51037151000492,53447.29447608001 2024-10-31,09:53:28.000,305,11034908,12725,0,1730368407,13017.043637629999,73.531518900003,53447.27351472001 2024-10-31,09:53:29.000,305,11034910,12965,0,1730368408,13017.030165009994,73.58086280999851,53447.25954048 2024-10-31,09:53:30.000,305,11034927,12805,0,1730368409,13017.036901319989,73.53856803000235,53447.2665276 2024-10-31,09:53:31.000,305,11034915,12645,0,1730368410,13017.043637629999,73.55266629000107,53447.27351472001 2024-10-31,09:53:32.000,305,11034943,12645,0,1730368411,13017.050373939994,73.57381367999915,53447.29447608001 2024-10-31,09:53:33.000,305,11034913,12805,0,1730368412,13017.036901319989,73.58086280999851,53447.25954048 2024-10-31,09:53:34.000,305,11034879,12685,0,1730368413,13017.090791799994,73.57381367999915,53447.2665276 2024-10-31,09:53:35.000,305,11034897,12645,0,1730368414,13017.084055489999,73.58791193999787,53447.25954048 2024-10-31,09:53:36.000,305,11034920,12765,0,1730368415,13017.070582869994,73.56676454999979,53447.27351472001 2024-10-31,09:53:37.000,305,11034874,12725,0,1730368416,13017.090791799994,73.58086280999851,53447.252553360006 2024-10-31,09:53:38.000,305,11034881,12885,0,1730368417,13017.063846559999,73.60201020000386,53447.231592000004 2024-10-31,09:53:39.000,305,11034908,12765,0,1730368418,13017.077319179989,73.63725585000066,53447.25954048 2024-10-31,09:53:40.000,305,11034900,12885,0,1730368419,13017.077319179989,73.60905933000322,53447.29447608001 2024-10-31,09:53:41.000,305,11034889,12725,0,1730368420,13017.090791799994,73.65135410999937,53447.301463200005 2024-10-31,09:53:42.000,305,11034886,12605,0,1730368421,13017.077319179989,73.58791193999787,53447.29447608001 2024-10-31,09:53:43.000,305,11034918,12525,0,1730368422,13017.070582869994,73.63725585000066,53447.25954048 2024-10-31,09:53:44.000,305,11034875,12805,0,1730368423,13017.084055489999,73.65840323999873,53447.27351472001 2024-10-31,09:53:45.000,305,11034850,12645,0,1730368424,13017.111000729994,73.67250150000473,53447.27351472001 2024-10-31,09:53:46.000,305,11034916,12885,0,1730368425,13017.15815489999,73.6936488900028,53447.28050184 2024-10-31,09:53:47.000,305,11034886,12685,0,1730368426,13017.151418589994,73.68659976000345,53447.31543744 2024-10-31,09:53:48.000,305,11034896,12605,0,1730368427,13017.131209659994,73.67250150000473,53447.30845032 2024-10-31,09:53:49.000,305,11034878,12805,0,1730368428,13017.171627519994,73.67955063000409,53447.27351472001 2024-10-31,09:53:50.000,305,11034876,12805,0,1730368429,13017.164891209999,73.6936488900028,53447.29447608001 2024-10-31,09:53:51.000,305,11034890,12805,0,1730368430,13017.18510014,73.68659976000345,53447.28050184 2024-10-31,09:53:52.000,305,11034869,12765,0,1730368431,13017.191836449994,73.70774715000152,53447.21761776 2024-10-31,09:53:53.000,305,11034889,12765,0,1730368432,13017.17836382999,73.72184541000024,53447.28748896 2024-10-31,09:53:54.000,305,11034891,12725,0,1730368433,13017.17836382999,73.73594366999896,53447.27351472001 2024-10-31,09:53:55.000,305,11034882,12805,0,1730368434,13017.19857275999,73.75004192999768,53447.27351472001 2024-10-31,09:53:56.000,305,11034859,12765,0,1730368435,13017.232254309994,73.75709106000431,53447.25954048 2024-10-31,09:53:57.000,305,11034883,12845,0,1730368436,13017.232254309994,73.75004192999768,53447.29447608001 2024-10-31,09:53:58.000,305,11034900,12605,0,1730368437,13017.23899061999,73.75004192999768,53447.25954048 2024-10-31,09:53:59.000,305,11034880,12445,0,1730368438,13017.23899061999,73.79938584000047,53447.25954048 2024-10-31,09:54:00.000,305,11034884,12685,0,1730368439,13017.252463239995,73.8416806200039,53447.301463200005 2024-10-31,09:54:01.000,305,11034906,12805,0,1730368440,13017.24572693,73.82053322999855,53447.252553360006 2024-10-31,09:54:02.000,305,11034886,12525,0,1730368441,13017.225518,73.83463149000454,53447.27351472001 2024-10-31,09:54:03.000,305,11034872,12645,0,1730368442,13017.26593586,73.8416806200039,53447.31543744 2024-10-31,09:54:04.000,305,11034912,12645,0,1730368443,13017.26593586,73.80643496999983,53447.301463200005 2024-10-31,09:54:05.000,305,11034870,12805,0,1730368444,13017.272672169995,73.84872975000326,53447.301463200005 2024-10-31,09:54:06.000,305,11034878,12645,0,1730368445,13017.292881099995,73.8416806200039,53447.30845032 2024-10-31,09:54:07.000,305,11034941,12765,0,1730368446,13017.27940847999,73.86282801000198,53447.301463200005 2024-10-31,09:54:08.000,305,11034901,12965,0,1730368447,13017.292881099995,73.88397540000005,53447.34338592001 2024-10-31,09:54:09.000,305,11034907,12845,0,1730368448,13017.26593586,73.8769262700007,53447.28748896 2024-10-31,09:54:10.000,305,11034900,12685,0,1730368449,13017.28614479,73.90512278999813,53447.31543744 2024-10-31,09:54:11.000,305,11034907,12805,0,1730368450,13017.31982633999,73.91217192000477,53447.3363988 2024-10-31,09:54:12.000,305,11034883,12925,0,1730368451,13017.29961740999,73.92627018000348,53447.30845032 2024-10-31,09:54:13.000,305,11034921,12765,0,1730368452,13017.31982633999,73.95446670000092,53447.32941168 2024-10-31,09:54:14.000,305,11034908,12765,0,1730368453,13017.32656265,73.94741757000156,53447.3363988 2024-10-31,09:54:15.000,305,11034880,12685,0,1730368454,13017.353507889995,73.96856495999964,53447.32242456001 2024-10-31,09:54:16.000,305,11034911,12965,0,1730368455,13017.373716819995,74.00381061000371,53447.32941168 2024-10-31,09:54:17.000,305,11034878,12645,0,1730368456,13017.31982633999,74.01085974000307,53447.32242456001 2024-10-31,09:54:18.000,305,11034902,12725,0,1730368457,13017.36024419999,74.03200713000115,53447.36434728001 2024-10-31,09:54:19.000,305,11034927,12685,0,1730368458,13017.38045312999,74.02495800000179,53447.301463200005 2024-10-31,09:54:20.000,305,11034917,12685,0,1730368459,13017.38045312999,74.0390562600005,53447.36434728001 2024-10-31,09:54:21.000,305,11034855,12645,0,1730368460,13017.38718944,74.04610538999987,53447.34338592001 2024-10-31,09:54:22.000,305,11034902,13085,0,1730368461,13017.38718944,74.0884001700033,53447.30845032 2024-10-31,09:54:23.000,305,11034928,12805,0,1730368462,13017.373716819995,74.06020364999858,53447.350373040004 2024-10-31,09:54:24.000,305,11034904,12805,0,1730368463,13017.38718944,74.08135104000394,53447.32242456001 2024-10-31,09:54:25.000,305,11034924,12845,0,1730368464,13017.393925749995,74.0884001700033,53447.3363988 2024-10-31,09:54:26.000,305,11034925,12605,0,1730368465,13017.40739837,74.07430191000458,53447.39229576001 2024-10-31,09:54:27.000,305,11034908,12965,0,1730368466,13017.42087098999,74.08135104000394,53447.399282880004 2024-10-31,09:54:28.000,305,11034912,12645,0,1730368467,13017.40739837,74.07430191000458,53447.35736016 2024-10-31,09:54:29.000,305,11034910,12725,0,1730368468,13017.434343609995,74.0884001700033,53447.37832152 2024-10-31,09:54:30.000,305,11034931,12725,0,1730368469,13017.46128884999,74.07430191000458,53447.40627 2024-10-31,09:54:31.000,305,11034911,12845,0,1730368470,13017.50170670999,74.0884001700033,53447.350373040004 2024-10-31,09:54:32.000,305,11034908,12685,0,1730368471,13017.515179329996,74.06725277999794,53447.399282880004 2024-10-31,09:54:33.000,305,11034912,12805,0,1730368472,13017.48149777999,74.07430191000458,53447.420244240006 2024-10-31,09:54:34.000,305,11034847,12885,0,1730368473,13017.515179329996,74.08135104000394,53447.43421848 2024-10-31,09:54:35.000,305,11034899,12765,0,1730368474,13017.54212456999,74.07430191000458,53447.40627 2024-10-31,09:54:36.000,305,11034915,12965,0,1730368475,13017.56906981,74.10249843000202,53447.420244240006 2024-10-31,09:54:37.000,305,11034900,12925,0,1730368476,13017.54886088,74.07430191000458,53447.399282880004 2024-10-31,09:54:38.000,305,11034898,12805,0,1730368477,13017.56906981,74.10249843000202,53447.41325712001 2024-10-31,09:54:39.000,305,11034895,12885,0,1730368478,13017.582542429991,74.09544930000266,53447.49011544001 2024-10-31,09:54:40.000,305,11034930,12685,0,1730368479,13017.54886088,74.06020364999858,53447.49710256 2024-10-31,09:54:41.000,305,11034872,12925,0,1730368480,13017.622960289991,74.08135104000394,53447.44819272 2024-10-31,09:54:42.000,305,11034896,12725,0,1730368481,13017.58927874,74.07430191000458,53447.44819272 2024-10-31,09:54:43.000,305,11034936,12645,0,1730368482,13017.616223979996,74.05315451999923,53447.46216696001 2024-10-31,09:54:44.000,305,11034897,12765,0,1730368483,13017.649905530001,74.04610538999987,53447.469154080005 2024-10-31,09:54:45.000,305,11034932,12685,0,1730368484,13017.636432909996,74.05315451999923,53447.469154080005 2024-10-31,09:54:46.000,305,11034925,12725,0,1730368485,13017.6296966,74.06725277999794,53447.469154080005 2024-10-31,09:54:47.000,305,11034872,12725,0,1730368486,13017.616223979996,74.05315451999923,53447.4761412 2024-10-31,09:54:48.000,305,11034915,12685,0,1730368487,13017.670114460001,74.05315451999923,53447.44120560001 2024-10-31,09:54:49.000,305,11034903,12805,0,1730368488,13017.676850769996,74.03200713000115,53447.49710256 2024-10-31,09:54:50.000,305,11034888,12565,0,1730368489,13017.663378149991,74.02495800000179,53447.539025280006 2024-10-31,09:54:51.000,305,11034885,12605,0,1730368490,13017.656641839996,74.03200713000115,53447.52505104 2024-10-31,09:54:52.000,305,11034868,12925,0,1730368491,13017.697059699996,74.02495800000179,53447.51107680001 2024-10-31,09:54:53.000,305,11034896,12845,0,1730368492,13017.649905530001,74.03200713000115,53447.51107680001 2024-10-31,09:54:54.000,305,11034895,12805,0,1730368493,13017.683587079991,74.0390562600005,53447.4761412 2024-10-31,09:54:55.000,305,11034926,12965,0,1730368494,13017.683587079991,74.03200713000115,53447.45517984 2024-10-31,09:54:56.000,305,11034947,12645,0,1730368495,13017.697059699996,74.04610538999987,53447.48312832 2024-10-31,09:54:57.000,305,11034867,12965,0,1730368496,13017.724004939992,74.0390562600005,53447.50408968 2024-10-31,09:54:58.000,305,11034876,12725,0,1730368497,13017.737477559996,74.02495800000179,53447.566973760004 2024-10-31,09:54:59.000,305,11034894,12805,0,1730368498,13017.730741250001,74.04610538999987,53447.60889648001 2024-10-31,09:55:00.000,305,11034882,12605,0,1730368499,13017.744213869992,74.0390562600005,53447.55299952 2024-10-31,09:55:01.000,305,11034885,12765,0,1730368500,13017.771159110001,74.01790887000243,53447.587935120006 2024-10-31,09:55:02.000,305,11034870,12805,0,1730368501,13017.750950180001,74.02495800000179,53447.55299952 2024-10-31,09:55:03.000,305,11034902,12605,0,1730368502,13017.784631729992,74.01085974000307,53447.60190936 2024-10-31,09:55:04.000,305,11034868,13045,0,1730368503,13017.804840659992,74.05315451999923,53447.636844960005 2024-10-31,09:55:05.000,305,11034907,13005,0,1730368504,13017.804840659992,74.02495800000179,53447.60889648001 2024-10-31,09:55:06.000,305,11034887,12565,0,1730368505,13017.804840659992,74.04610538999987,53447.59492224 2024-10-31,09:55:07.000,305,11034882,13045,0,1730368506,13017.811576970002,74.05315451999923,53447.6508192 2024-10-31,09:55:08.000,305,11034877,12805,0,1730368507,13017.798104349997,74.07430191000458,53447.636844960005 2024-10-31,09:55:09.000,305,11034851,12765,0,1730368508,13017.818313279997,74.06725277999794,53447.64383208 2024-10-31,09:55:10.000,305,11034870,13045,0,1730368509,13017.838522209997,74.05315451999923,53447.636844960005 2024-10-31,09:55:11.000,305,11034889,12885,0,1730368510,13017.831785900002,74.05315451999923,53447.66479344 2024-10-31,09:55:12.000,305,11034872,12805,0,1730368511,13017.831785900002,74.08135104000394,53447.69274192 2024-10-31,09:55:13.000,305,11034888,12965,0,1730368512,13017.851994830002,74.08135104000394,53447.71370328 2024-10-31,09:55:14.000,305,11034863,12965,0,1730368513,13017.905885309992,74.0884001700033,53447.72767752001 2024-10-31,09:55:15.000,305,11034899,12725,0,1730368514,13017.878940069997,74.07430191000458,53447.7206904 2024-10-31,09:55:16.000,305,11034849,12965,0,1730368515,13017.899148999997,74.09544930000266,53447.685754800004 2024-10-31,09:55:17.000,305,11034869,12965,0,1730368516,13017.905885309992,74.06725277999794,53447.72767752001 2024-10-31,09:55:18.000,305,11034893,12885,0,1730368517,13017.932830550002,74.08135104000394,53447.69274192 2024-10-31,09:55:19.000,305,11034849,12685,0,1730368518,13017.966512099993,74.12364582000009,53447.7206904 2024-10-31,09:55:20.000,305,11034878,12965,0,1730368519,13017.959775789997,74.13069494999945,53447.69274192 2024-10-31,09:55:21.000,305,11034858,12765,0,1730368520,13017.979984719997,74.08135104000394,53447.734664640004 2024-10-31,09:55:22.000,305,11034837,12925,0,1730368521,13017.993457340002,74.10954756000137,53447.755626000006 2024-10-31,09:55:23.000,305,11034902,12685,0,1730368522,13018.006929959993,74.08135104000394,53447.706716160006 2024-10-31,09:55:24.000,305,11034865,12685,0,1730368523,13018.027138889993,74.11659669000073,53447.7206904 2024-10-31,09:55:25.000,305,11034875,12725,0,1730368524,13018.020402579998,74.13069494999945,53447.74165176 2024-10-31,09:55:26.000,305,11034873,12725,0,1730368525,13018.074293059988,74.10954756000137,53447.78357448 2024-10-31,09:55:27.000,305,11034863,12805,0,1730368526,13018.114710919988,74.14479320999817,53447.755626000006 2024-10-31,09:55:28.000,305,11034855,12845,0,1730368527,13018.121447229998,74.10954756000137,53447.76960024 2024-10-31,09:55:29.000,305,11034844,12605,0,1730368528,13018.155128779988,74.11659669000073,53447.7905616 2024-10-31,09:55:30.000,305,11034877,12605,0,1730368529,13018.202282949998,74.11659669000073,53447.76261312 2024-10-31,09:55:31.000,305,11034900,12605,0,1730368530,13018.235964499989,74.10954756000137,53447.7905616 2024-10-31,09:55:32.000,305,11034872,12605,0,1730368531,13018.229228189994,74.13069494999945,53447.81851008 2024-10-31,09:55:33.000,305,11034892,12765,0,1730368532,13018.283118669999,74.16594060000352,53447.81851008 2024-10-31,09:55:34.000,305,11034917,12885,0,1730368533,13018.296591289989,74.13069494999945,53447.82549720001 2024-10-31,09:55:35.000,305,11034884,12685,0,1730368534,13018.303327599999,74.14479320999817,53447.82549720001 2024-10-31,09:55:36.000,305,11034891,12765,0,1730368535,13018.283118669999,74.1518423400048,53447.83248432 2024-10-31,09:55:37.000,305,11034872,13005,0,1730368536,13018.350481769994,74.16594060000352,53447.8604328 2024-10-31,09:55:38.000,305,11034881,12925,0,1730368537,13018.323536529999,74.16594060000352,53447.81851008 2024-10-31,09:55:39.000,305,11034887,12765,0,1730368538,13018.343745459999,74.17298973000288,53447.853445680004 2024-10-31,09:55:40.000,305,11034905,12685,0,1730368539,13018.39763593999,74.18003886000224,53447.902355520004 2024-10-31,09:55:41.000,305,11034913,12685,0,1730368540,13018.43805379999,74.16594060000352,53447.930304 2024-10-31,09:55:42.000,305,11034848,12605,0,1730368541,13018.45826272999,74.18003886000224,53447.95126536 2024-10-31,09:55:43.000,305,11034888,12765,0,1730368542,13018.5054169,74.1870879900016,53447.94427824001 2024-10-31,09:55:44.000,305,11034886,12805,0,1730368543,13018.52562583,74.16594060000352,53447.99318808001 2024-10-31,09:55:45.000,305,11034853,12725,0,1730368544,13018.55930737999,74.20118625000032,53447.95126536 2024-10-31,09:55:46.000,305,11034873,12725,0,1730368545,13018.59972523999,74.20118625000032,53447.96523960001 2024-10-31,09:55:47.000,305,11034856,12725,0,1730368546,13018.633406789995,74.18003886000224,53447.98620096 2024-10-31,09:55:48.000,305,11034875,12805,0,1730368547,13018.64687941,74.13774407999881,53448.03511080001 2024-10-31,09:55:49.000,305,11034844,12725,0,1730368548,13018.694033579995,74.17298973000288,53448.021136560004 2024-10-31,09:55:50.000,305,11034841,12565,0,1730368549,13018.68729727,74.16594060000352,53448.04908504 2024-10-31,09:55:51.000,305,11034890,12725,0,1730368550,13018.74118774999,74.17298973000288,53448.12594336 2024-10-31,09:55:52.000,305,11034858,12765,0,1730368551,13018.754660369996,74.1870879900016,53448.11196912001 2024-10-31,09:55:53.000,305,11034871,12765,0,1730368552,13018.76813299,74.1518423400048,53448.139917600005 2024-10-31,09:55:54.000,305,11034875,12965,0,1730368553,13018.774869299996,74.16594060000352,53448.104982 2024-10-31,09:55:55.000,305,11034870,12565,0,1730368554,13018.82875978,74.1870879900016,53448.11895624 2024-10-31,09:55:56.000,305,11034865,12725,0,1730368555,13018.835496089996,74.18003886000224,53448.11895624 2024-10-31,09:55:57.000,305,11034924,12765,0,1730368556,13018.882650259991,74.18003886000224,53448.14690472 2024-10-31,09:55:58.000,305,11034891,12925,0,1730368557,13018.902859189991,74.19413712000096,53448.2447244 2024-10-31,09:55:59.000,305,11034881,12965,0,1730368558,13018.909595500001,74.17298973000288,53448.209788800006 2024-10-31,09:56:00.000,305,11034853,12805,0,1730368559,13018.956749669996,74.23643190000439,53448.188827440004 2024-10-31,09:56:01.000,305,11034925,12645,0,1730368560,13018.970222290001,74.20823537999968,53448.15389184 2024-10-31,09:56:02.000,305,11034892,12805,0,1730368561,13018.990431220001,74.20823537999968,53448.209788800006 2024-10-31,09:56:03.000,305,11034915,12725,0,1730368562,13018.990431220001,74.2223336399984,53448.18184032001 2024-10-31,09:56:04.000,305,11034897,12445,0,1730368563,13019.064530629992,74.22938276999776,53448.16786608 2024-10-31,09:56:05.000,305,11034899,13045,0,1730368564,13019.098212179997,74.20118625000032,53448.209788800006 2024-10-31,09:56:06.000,305,11034905,12965,0,1730368565,13019.111684800002,74.21528450999904,53448.22376304 2024-10-31,09:56:07.000,305,11034883,13125,0,1730368566,13019.098212179997,74.2223336399984,53448.25171152001 2024-10-31,09:56:08.000,305,11034902,12845,0,1730368567,13019.158838969997,74.20118625000032,53448.26568576 2024-10-31,09:56:09.000,305,11034929,12445,0,1730368568,13019.185784209993,74.24348103000375,53448.258698640006 2024-10-31,09:56:10.000,305,11034912,12845,0,1730368569,13019.246410999993,74.27167755000119,53448.26568576 2024-10-31,09:56:11.000,305,11034914,12965,0,1730368570,13019.239674689998,74.23643190000439,53448.26568576 2024-10-31,09:56:12.000,305,11034877,12845,0,1730368571,13019.246410999993,74.23643190000439,53448.36350544 2024-10-31,09:56:13.000,305,11034936,12885,0,1730368572,13019.259883619998,74.23643190000439,53448.32158272 2024-10-31,09:56:14.000,305,11034867,12685,0,1730368573,13019.300301479998,74.23643190000439,53448.32856984001 2024-10-31,09:56:15.000,305,11034936,12885,0,1730368574,13019.313774099988,74.2223336399984,53448.32856984001 2024-10-31,09:56:16.000,305,11034925,12845,0,1730368575,13019.347455649993,74.2223336399984,53448.34254408 2024-10-31,09:56:17.000,305,11034898,12645,0,1730368576,13019.401346129998,74.27167755000119,53448.36350544 2024-10-31,09:56:18.000,305,11034952,12565,0,1730368577,13019.401346129998,74.22938276999776,53448.377479680006 2024-10-31,09:56:19.000,305,11034943,12685,0,1730368578,13019.421555059998,74.27872668000055,53448.405428160004 2024-10-31,09:56:20.000,305,11034941,12765,0,1730368579,13019.455236609989,74.2857758099999,53448.41940240001 2024-10-31,09:56:21.000,305,11034924,12525,0,1730368580,13019.461972919999,74.26462842000183,53448.41241528 2024-10-31,09:56:22.000,305,11034955,12605,0,1730368581,13019.461972919999,74.29282493999926,53448.46831224001 2024-10-31,09:56:23.000,305,11034913,12765,0,1730368582,13019.502390779999,74.29282493999926,53448.48228648 2024-10-31,09:56:24.000,305,11034865,12485,0,1730368583,13019.522599709999,74.27167755000119,53448.44036376 2024-10-31,09:56:25.000,305,11034920,12685,0,1730368584,13019.509127089994,74.2857758099999,53448.43337664 2024-10-31,09:56:26.000,305,11034945,12925,0,1730368585,13019.569753879994,74.30692319999798,53448.475299360005 2024-10-31,09:56:27.000,305,11034847,12885,0,1730368586,13019.589962809994,74.31397233000462,53448.51023496 2024-10-31,09:56:28.000,305,11034925,12925,0,1730368587,13019.610171739994,74.32807059000334,53448.545170560006 2024-10-31,09:56:29.000,305,11034897,12565,0,1730368588,13019.61690804999,74.31397233000462,53448.5591448 2024-10-31,09:56:30.000,305,11034934,12925,0,1730368589,13019.589962809994,74.30692319999798,53448.5591448 2024-10-31,09:56:31.000,305,11034872,12765,0,1730368590,13019.603435429999,74.30692319999798,53448.55215768 2024-10-31,09:56:32.000,305,11034921,12965,0,1730368591,13019.610171739994,74.27872668000055,53448.58010616 2024-10-31,09:56:33.000,305,11034928,12645,0,1730368592,13019.62364436,74.27167755000119,53448.545170560006 2024-10-31,09:56:34.000,305,11034883,12845,0,1730368593,13019.61690804999,74.27167755000119,53448.53818344001 2024-10-31,09:56:35.000,305,11034896,12645,0,1730368594,13019.65732590999,74.26462842000183,53448.56613192001 2024-10-31,09:56:36.000,305,11034919,12925,0,1730368595,13019.66406222,74.30692319999798,53448.573119040004 2024-10-31,09:56:37.000,305,11034884,12725,0,1730368596,13019.691007459995,74.29987406999862,53448.56613192001 2024-10-31,09:56:38.000,305,11034942,12805,0,1730368597,13019.69774376999,74.29282493999926,53448.61504176001 2024-10-31,09:56:39.000,305,11034881,12965,0,1730368598,13019.711216389995,74.2857758099999,53448.629016 2024-10-31,09:56:40.000,305,11034905,12925,0,1730368599,13019.70448008,74.31397233000462,53448.62202888 2024-10-31,09:56:41.000,305,11034907,13125,0,1730368600,13019.72468901,74.29987406999862,53448.60805464 2024-10-31,09:56:42.000,305,11034875,12645,0,1730368601,13019.691007459995,74.32807059000334,53448.65696448 2024-10-31,09:56:43.000,305,11034915,12645,0,1730368602,13019.711216389995,74.32102146000398,53448.65696448 2024-10-31,09:56:44.000,305,11034902,12965,0,1730368603,13019.731425319995,74.29282493999926,53448.629016 2024-10-31,09:56:45.000,305,11034871,12885,0,1730368604,13019.72468901,74.29282493999926,53448.66395160001 2024-10-31,09:56:46.000,305,11034927,12965,0,1730368605,13019.731425319995,74.29987406999862,53448.64997736 2024-10-31,09:56:47.000,305,11034885,12965,0,1730368606,13019.76510687,74.25053016000311,53448.65696448 2024-10-31,09:56:48.000,305,11034900,12645,0,1730368607,13019.751634249995,74.2857758099999,53448.66395160001 2024-10-31,09:56:49.000,305,11034951,12765,0,1730368608,13019.76510687,74.27167755000119,53448.712861440006 2024-10-31,09:56:50.000,305,11034876,12765,0,1730368609,13019.812261039995,74.2857758099999,53448.71984856 2024-10-31,09:56:51.000,305,11034916,12645,0,1730368610,13019.77857948999,74.31397233000462,53448.712861440006 2024-10-31,09:56:52.000,305,11034893,12725,0,1730368611,13019.7853158,74.25757929000247,53448.71984856 2024-10-31,09:56:53.000,305,11034853,12845,0,1730368612,13019.792052109995,74.26462842000183,53448.67792584 2024-10-31,09:56:54.000,305,11034869,12685,0,1730368613,13019.84594259,74.26462842000183,53448.67792584 2024-10-31,09:56:55.000,305,11034881,12725,0,1730368614,13019.81899734999,74.27167755000119,53448.67093872 2024-10-31,09:56:56.000,305,11034910,13125,0,1730368615,13019.82573366,74.2857758099999,53448.70587432001 2024-10-31,09:56:57.000,305,11034882,13045,0,1730368616,13019.832469969995,74.2857758099999,53448.68491296001 2024-10-31,09:56:58.000,305,11034908,12405,0,1730368617,13019.84594259,74.25053016000311,53448.65696448 2024-10-31,09:56:59.000,305,11034877,12845,0,1730368618,13019.85941520999,74.20823537999968,53448.64997736 2024-10-31,09:57:00.000,305,11034900,12805,0,1730368619,13019.852678899995,74.20118625000032,53448.72683568 2024-10-31,09:57:01.000,305,11034895,12765,0,1730368620,13019.84594259,74.21528450999904,53448.68491296001 2024-10-31,09:57:02.000,305,11034886,12645,0,1730368621,13019.86615152,74.25053016000311,53448.74779704 2024-10-31,09:57:03.000,305,11034926,12565,0,1730368622,13019.913305689995,74.2223336399984,53448.71984856 2024-10-31,09:57:04.000,305,11034856,12965,0,1730368623,13019.913305689995,74.21528450999904,53448.761771280006 2024-10-31,09:57:05.000,305,11034886,12525,0,1730368624,13019.89983306999,74.20118625000032,53448.72683568 2024-10-31,09:57:06.000,305,11034882,12885,0,1730368625,13019.94698724,74.21528450999904,53448.77574552 2024-10-31,09:57:07.000,305,11034899,12925,0,1730368626,13019.96045985999,74.20823537999968,53448.74779704 2024-10-31,09:57:08.000,305,11034885,12725,0,1730368627,13019.92677831,74.19413712000096,53448.71984856 2024-10-31,09:57:09.000,305,11034890,12685,0,1730368628,13019.9874051,74.18003886000224,53448.78273264001 2024-10-31,09:57:10.000,305,11034853,13045,0,1730368629,13019.98066878999,74.19413712000096,53448.740809920004 2024-10-31,09:57:11.000,305,11034849,13285,0,1730368630,13019.96719617,74.17298973000288,53448.80369400001 2024-10-31,09:57:12.000,305,11034897,13045,0,1730368631,13019.98066878999,74.21528450999904,53448.79670688 2024-10-31,09:57:13.000,305,11034866,12685,0,1730368632,13019.973932479996,74.18003886000224,53448.80369400001 2024-10-31,09:57:14.000,305,11034855,12765,0,1730368633,13019.994141409996,74.1870879900016,53448.81766824 2024-10-31,09:57:15.000,305,11034891,12925,0,1730368634,13020.02782296,74.1870879900016,53448.81766824 2024-10-31,09:57:16.000,305,11034873,12805,0,1730368635,13020.021086649991,74.16594060000352,53448.80369400001 2024-10-31,09:57:17.000,305,11034902,12965,0,1730368636,13020.02782296,74.13774407999881,53448.81766824 2024-10-31,09:57:18.000,305,11034874,12765,0,1730368637,13020.04803189,74.12364582000009,53448.79670688 2024-10-31,09:57:19.000,305,11034885,12805,0,1730368638,13020.034559269996,74.17298973000288,53448.80369400001 2024-10-31,09:57:20.000,305,11034885,12805,0,1730368639,13020.034559269996,74.14479320999817,53448.7687584 2024-10-31,09:57:21.000,305,11034870,12605,0,1730368640,13020.02782296,74.14479320999817,53448.82465536 2024-10-31,09:57:22.000,305,11034850,12845,0,1730368641,13020.041295579991,74.13774407999881,53448.78273264001 2024-10-31,09:57:23.000,305,11034802,12725,0,1730368642,13020.00761403,74.09544930000266,53448.8386296 2024-10-31,09:57:24.000,305,11034872,12965,0,1730368643,13020.041295579991,74.06020364999858,53448.81766824 2024-10-31,09:57:25.000,305,11034923,12805,0,1730368644,13020.014350339996,74.05315451999923,53448.83164248001 2024-10-31,09:57:26.000,305,11034882,12925,0,1730368645,13019.994141409996,74.06725277999794,53448.810681120005 2024-10-31,09:57:27.000,305,11034886,12565,0,1730368646,13020.014350339996,74.0390562600005,53448.78273264001 2024-10-31,09:57:28.000,305,11034855,12885,0,1730368647,13020.00761403,73.99676148000435,53448.77574552 2024-10-31,09:57:29.000,305,11034844,12805,0,1730368648,13019.994141409996,73.975614089999,53448.78971976 2024-10-31,09:57:30.000,305,11034923,12645,0,1730368649,13019.994141409996,73.94741757000156,53448.72683568 2024-10-31,09:57:31.000,305,11034857,12685,0,1730368650,13020.000877719991,73.98266321999836,53448.7687584 2024-10-31,09:57:32.000,305,11034906,12885,0,1730368651,13020.014350339996,73.96151583000028,53448.71984856 2024-10-31,09:57:33.000,305,11034900,12605,0,1730368652,13020.021086649991,73.93331931000284,53448.77574552 2024-10-31,09:57:34.000,305,11034887,12805,0,1730368653,13020.014350339996,73.91922105000413,53448.7687584 2024-10-31,09:57:35.000,305,11034913,12645,0,1730368654,13020.00761403,73.93331931000284,53448.7687584 2024-10-31,09:57:36.000,305,11034892,12685,0,1730368655,13020.041295579991,73.9403684400022,53448.77574552 2024-10-31,09:57:37.000,305,11034900,12885,0,1730368656,13020.02782296,73.91922105000413,53448.77574552 2024-10-31,09:57:38.000,305,11034878,12765,0,1730368657,13019.953723549996,73.90512278999813,53448.73382280001 2024-10-31,09:57:39.000,305,11034886,12845,0,1730368658,13019.973932479996,73.89807365999877,53448.6988872 2024-10-31,09:57:40.000,305,11034869,12685,0,1730368659,13019.92677831,73.86987714000134,53448.68491296001 2024-10-31,09:57:41.000,305,11034884,12925,0,1730368660,13019.94025092999,73.89807365999877,53448.73382280001 2024-10-31,09:57:42.000,305,11034916,12885,0,1730368661,13019.92677831,73.90512278999813,53448.712861440006 2024-10-31,09:57:43.000,305,11034889,12645,0,1730368662,13019.92004199999,73.91922105000413,53448.64997736 2024-10-31,09:57:44.000,305,11034876,12565,0,1730368663,13019.913305689995,73.91922105000413,53448.66395160001 2024-10-31,09:57:45.000,305,11034900,12805,0,1730368664,13019.88636045,73.90512278999813,53448.6988872 2024-10-31,09:57:46.000,305,11034914,12965,0,1730368665,13019.893096759995,73.85577888000262,53448.691900080004 2024-10-31,09:57:47.000,305,11034896,12725,0,1730368666,13019.87962413999,73.86987714000134,53448.712861440006 2024-10-31,09:57:48.000,305,11034936,12765,0,1730368667,13019.88636045,73.91217192000477,53448.65696448 2024-10-31,09:57:49.000,305,11034847,12725,0,1730368668,13019.90656938,73.89102452999941,53448.712861440006 2024-10-31,09:57:50.000,305,11034873,12925,0,1730368669,13019.85941520999,73.86282801000198,53448.67093872 2024-10-31,09:57:51.000,305,11034904,12725,0,1730368670,13019.86615152,73.85577888000262,53448.64997736 2024-10-31,09:57:52.000,305,11034920,12925,0,1730368671,13019.832469969995,73.83463149000454,53448.67792584 2024-10-31,09:57:53.000,305,11034921,12685,0,1730368672,13019.85941520999,73.83463149000454,53448.642990240005 2024-10-31,09:57:54.000,305,11034876,12605,0,1730368673,13019.90656938,73.84872975000326,53448.67093872 2024-10-31,09:57:55.000,305,11034945,12805,0,1730368674,13019.85941520999,73.84872975000326,53448.67093872 2024-10-31,09:57:56.000,305,11034878,13045,0,1730368675,13019.893096759995,73.81348409999919,53448.73382280001 2024-10-31,09:57:57.000,305,11034847,12565,0,1730368676,13019.893096759995,73.8416806200039,53448.66395160001 2024-10-31,09:57:58.000,305,11034955,12605,0,1730368677,13019.88636045,73.83463149000454,53448.65696448 2024-10-31,09:57:59.000,305,11034887,12845,0,1730368678,13019.85941520999,73.79233671000111,53448.64997736 2024-10-31,09:58:00.000,305,11034915,12685,0,1730368679,13019.84594259,73.79233671000111,53448.63600312001 2024-10-31,09:58:01.000,305,11034906,12645,0,1730368680,13019.872887829995,73.78528758000175,53448.58709328001 2024-10-31,09:58:02.000,305,11034871,12565,0,1730368681,13019.85941520999,73.71479628000088,53448.64997736 2024-10-31,09:58:03.000,305,11034869,12765,0,1730368682,13019.86615152,73.72184541000024,53448.629016 2024-10-31,09:58:04.000,305,11034885,12765,0,1730368683,13019.872887829995,73.74299279999832,53448.60805464 2024-10-31,09:58:05.000,305,11034903,12765,0,1730368684,13019.872887829995,73.7288945399996,53448.60805464 2024-10-31,09:58:06.000,305,11034910,12925,0,1730368685,13019.90656938,73.71479628000088,53448.60805464 2024-10-31,09:58:07.000,305,11034880,12645,0,1730368686,13019.893096759995,73.68659976000345,53448.58010616 2024-10-31,09:58:08.000,305,11034870,12725,0,1730368687,13019.86615152,73.67955063000409,53448.5591448 2024-10-31,09:58:09.000,305,11034862,12965,0,1730368688,13019.88636045,73.65840323999873,53448.573119040004 2024-10-31,09:58:10.000,305,11034874,12725,0,1730368689,13019.84594259,73.65840323999873,53448.5591448 2024-10-31,09:58:11.000,305,11034940,12765,0,1730368690,13019.872887829995,73.63725585000066,53448.594080400006 2024-10-31,09:58:12.000,305,11034880,12605,0,1730368691,13019.893096759995,73.6302067200013,53448.5591448 2024-10-31,09:58:13.000,305,11034882,12765,0,1730368692,13019.872887829995,73.60201020000386,53448.53119632 2024-10-31,09:58:14.000,305,11034876,12885,0,1730368693,13019.913305689995,73.58791193999787,53448.51023496 2024-10-31,09:58:15.000,305,11034885,12645,0,1730368694,13019.84594259,73.56676454999979,53448.53119632 2024-10-31,09:58:16.000,305,11034920,12965,0,1730368695,13019.852678899995,73.55971542000043,53448.545170560006 2024-10-31,09:58:17.000,305,11034906,12685,0,1730368696,13019.89983306999,73.54561716000171,53448.51722208001 2024-10-31,09:58:18.000,305,11034884,12965,0,1730368697,13019.913305689995,73.54561716000171,53448.5591448 2024-10-31,09:58:19.000,305,11034901,12845,0,1730368698,13019.893096759995,73.52446977000363,53448.454338 2024-10-31,09:58:20.000,305,11034874,12605,0,1730368699,13019.96045985999,73.49627324999892,53448.454338 2024-10-31,09:58:21.000,305,11034923,12805,0,1730368700,13019.94698724,73.51037151000492,53448.4892736 2024-10-31,09:58:22.000,305,11034883,12885,0,1730368701,13019.94025092999,73.47512586000084,53448.51023496 2024-10-31,09:58:23.000,305,11034916,12885,0,1730368702,13019.96045985999,73.45397847000277,53448.51722208001 2024-10-31,09:58:24.000,305,11034910,12725,0,1730368703,13019.94025092999,73.48922411999956,53448.50324784 2024-10-31,09:58:25.000,305,11034876,12725,0,1730368704,13019.953723549996,73.43988021000405,53448.46831224001 2024-10-31,09:58:26.000,305,11034940,12805,0,1730368705,13019.973932479996,73.39758543000062,53448.49626072001 2024-10-31,09:58:27.000,305,11034876,12845,0,1730368706,13019.973932479996,73.4187328199987,53448.41241528 2024-10-31,09:58:28.000,305,11034921,13125,0,1730368707,13019.96045985999,73.43283108000469,53448.41940240001 2024-10-31,09:58:29.000,305,11034917,12685,0,1730368708,13019.994141409996,73.42578194999805,53448.44735088001 2024-10-31,09:58:30.000,305,11034918,12645,0,1730368709,13019.9874051,73.41168368999934,53448.46831224001 2024-10-31,09:58:31.000,305,11034935,12765,0,1730368710,13020.000877719991,73.3834871700019,53448.43337664 2024-10-31,09:58:32.000,305,11034867,12605,0,1730368711,13020.00761403,73.36938891000318,53448.405428160004 2024-10-31,09:58:33.000,305,11034934,13005,0,1730368712,13020.02782296,73.40463455999998,53448.454338 2024-10-31,09:58:34.000,305,11034918,12965,0,1730368713,13019.973932479996,73.37643804000254,53448.3844668 2024-10-31,09:58:35.000,305,11034917,12885,0,1730368714,13019.953723549996,73.37643804000254,53448.39844104001 2024-10-31,09:58:36.000,305,11034885,12565,0,1730368715,13020.000877719991,73.3834871700019,53448.3844668 2024-10-31,09:58:37.000,305,11034863,12805,0,1730368716,13019.973932479996,73.34824151999783,53448.44036376 2024-10-31,09:58:38.000,305,11034908,13005,0,1730368717,13019.953723549996,73.36233978000382,53448.37049256001 2024-10-31,09:58:39.000,305,11034886,12885,0,1730368718,13019.9874051,73.34119238999847,53448.39145392 2024-10-31,09:58:40.000,305,11034936,12725,0,1730368719,13019.96045985999,73.31299587000103,53448.39844104001 2024-10-31,09:58:41.000,305,11034901,12965,0,1730368720,13019.94698724,73.30594674000167,53448.39145392 2024-10-31,09:58:42.000,305,11034887,12485,0,1730368721,13019.96719617,73.31299587000103,53448.405428160004 2024-10-31,09:58:43.000,305,11034881,12485,0,1730368722,13019.96719617,73.31299587000103,53448.36350544 2024-10-31,09:58:44.000,305,11034934,12925,0,1730368723,13019.953723549996,73.29184848000295,53448.34254408 2024-10-31,09:58:45.000,305,11034868,12525,0,1730368724,13019.94698724,73.29889761000231,53448.32158272 2024-10-31,09:58:46.000,305,11034916,12885,0,1730368725,13019.94698724,73.31299587000103,53448.307608480005 2024-10-31,09:58:47.000,305,11034955,12725,0,1730368726,13019.94025092999,73.30594674000167,53448.32856984001 2024-10-31,09:58:48.000,305,11034877,13285,0,1730368727,13019.94025092999,73.32004500000039,53448.307608480005 2024-10-31,09:58:49.000,305,11034916,12845,0,1730368728,13019.973932479996,73.27775022000424,53448.27966000001 2024-10-31,09:58:50.000,305,11034878,12845,0,1730368729,13019.933514619996,73.27775022000424,53448.32158272 2024-10-31,09:58:51.000,305,11034916,12925,0,1730368730,13019.94698724,73.2847993500036,53448.356518320004 2024-10-31,09:58:52.000,305,11034922,12685,0,1730368731,13019.953723549996,73.30594674000167,53448.39145392 2024-10-31,09:58:53.000,305,11034903,13125,0,1730368732,13019.96045985999,73.30594674000167,53448.30062136001 2024-10-31,09:58:54.000,305,11034904,12965,0,1730368733,13019.96719617,73.32004500000039,53448.356518320004 2024-10-31,09:58:55.000,305,11034875,12805,0,1730368734,13019.96719617,73.25660282999888,53448.36350544 2024-10-31,09:58:56.000,305,11034931,12965,0,1730368735,13019.94025092999,73.24955369999952,53448.28664712 2024-10-31,09:58:57.000,305,11034902,12805,0,1730368736,13019.96045985999,73.25660282999888,53448.30062136001 2024-10-31,09:58:58.000,305,11034905,12525,0,1730368737,13019.94698724,73.2847993500036,53448.27966000001 2024-10-31,09:58:59.000,305,11034937,13085,0,1730368738,13019.92004199999,73.27775022000424,53448.29363424 2024-10-31,09:59:00.000,305,11034890,12845,0,1730368739,13019.92004199999,73.24955369999952,53448.29363424 2024-10-31,09:59:01.000,305,11034924,12845,0,1730368740,13019.89983306999,73.22135718000209,53448.30062136001 2024-10-31,09:59:02.000,305,11034928,12925,0,1730368741,13019.87962413999,73.24250457000016,53448.27966000001 2024-10-31,09:59:03.000,305,11034865,12765,0,1730368742,13019.872887829995,73.24250457000016,53448.26568576 2024-10-31,09:59:04.000,305,11034906,12765,0,1730368743,13019.89983306999,73.2847993500036,53448.32856984001 2024-10-31,09:59:05.000,305,11034893,12845,0,1730368744,13019.852678899995,73.20725892000337,53448.27267288 2024-10-31,09:59:06.000,305,11034905,12685,0,1730368745,13019.84594259,73.24955369999952,53448.2447244 2024-10-31,09:59:07.000,305,11034946,12965,0,1730368746,13019.872887829995,73.20725892000337,53448.2447244 2024-10-31,09:59:08.000,305,11034897,13005,0,1730368747,13019.83920627999,73.18611152999802,53448.21677592 2024-10-31,09:59:09.000,305,11034952,12605,0,1730368748,13019.86615152,73.17906239999866,53448.19581456 2024-10-31,09:59:10.000,305,11034907,12805,0,1730368749,13019.872887829995,73.19316066000465,53448.237737280004 2024-10-31,09:59:11.000,305,11034910,12645,0,1730368750,13019.872887829995,73.18611152999802,53448.209788800006 2024-10-31,09:59:12.000,305,11034914,12885,0,1730368751,13019.852678899995,73.17906239999866,53448.22376304 2024-10-31,09:59:13.000,305,11034916,12805,0,1730368752,13019.88636045,73.16496413999994,53448.209788800006 2024-10-31,09:59:14.000,305,11034887,12685,0,1730368753,13019.89983306999,73.16496413999994,53448.209788800006 2024-10-31,09:59:15.000,305,11034828,12765,0,1730368754,13019.85941520999,73.18611152999802,53448.18184032001 2024-10-31,09:59:16.000,305,11034958,12485,0,1730368755,13019.86615152,73.14381675000186,53448.21677592 2024-10-31,09:59:17.000,305,11034882,12605,0,1730368756,13019.90656938,73.16496413999994,53448.188827440004 2024-10-31,09:59:18.000,305,11034886,12805,0,1730368757,13019.92677831,73.16496413999994,53448.16786608 2024-10-31,09:59:19.000,305,11034861,12805,0,1730368758,13019.92677831,73.16496413999994,53448.12594336 2024-10-31,09:59:20.000,305,11034911,12645,0,1730368759,13019.94025092999,73.15791501000058,53448.20280168001 2024-10-31,09:59:21.000,305,11034868,12805,0,1730368760,13019.933514619996,73.10857109999779,53448.16786608 2024-10-31,09:59:22.000,305,11034901,12925,0,1730368761,13019.96045985999,73.1367676200025,53448.19581456 2024-10-31,09:59:23.000,305,11034893,12925,0,1730368762,13019.973932479996,73.14381675000186,53448.14690472 2024-10-31,09:59:24.000,305,11034873,12645,0,1730368763,13019.973932479996,73.1367676200025,53448.13293048001 2024-10-31,09:59:25.000,305,11034905,12765,0,1730368764,13019.96719617,73.17906239999866,53448.11196912001 2024-10-31,09:59:26.000,305,11034889,12525,0,1730368765,13020.014350339996,73.14381675000186,53448.13293048001 2024-10-31,09:59:27.000,305,11034909,12965,0,1730368766,13020.021086649991,73.15791501000058,53448.13293048001 2024-10-31,09:59:28.000,305,11034934,12965,0,1730368767,13019.973932479996,73.19316066000465,53448.188827440004 2024-10-31,09:59:29.000,305,11034893,12885,0,1730368768,13020.00761403,73.17906239999866,53448.139917600005 2024-10-31,09:59:30.000,305,11034888,12765,0,1730368769,13019.98066878999,73.1367676200025,53448.1748532 2024-10-31,09:59:31.000,305,11034913,12965,0,1730368770,13020.014350339996,73.18611152999802,53448.09799488 2024-10-31,09:59:32.000,305,11034872,12845,0,1730368771,13020.000877719991,73.20725892000337,53448.11196912001 2024-10-31,09:59:33.000,305,11034899,12845,0,1730368772,13020.054768199996,73.2354554400008,53448.12594336 2024-10-31,09:59:34.000,305,11034924,12645,0,1730368773,13020.041295579991,73.20020979000401,53448.14690472 2024-10-31,09:59:35.000,305,11034860,12765,0,1730368774,13020.014350339996,73.24250457000016,53448.13293048001 2024-10-31,09:59:36.000,305,11034856,12805,0,1730368775,13020.061504509991,73.22840631000145,53448.104982 2024-10-31,09:59:37.000,305,11034897,12805,0,1730368776,13020.054768199996,73.21430805000273,53448.104982 2024-10-31,09:59:38.000,305,11034887,13045,0,1730368777,13020.061504509991,73.21430805000273,53448.13293048001 2024-10-31,09:59:39.000,305,11034890,12885,0,1730368778,13020.068240820001,73.20020979000401,53448.13293048001 2024-10-31,09:59:40.000,305,11034904,12805,0,1730368779,13020.061504509991,73.20020979000401,53448.14690472 2024-10-31,09:59:41.000,305,11034917,12685,0,1730368780,13020.068240820001,73.20725892000337,53448.11196912001 2024-10-31,09:59:42.000,305,11034877,12885,0,1730368781,13020.04803189,73.20020979000401,53448.11196912001 2024-10-31,09:59:43.000,305,11034877,13005,0,1730368782,13020.061504509991,73.16496413999994,53448.07703352 2024-10-31,09:59:44.000,305,11034886,12525,0,1730368783,13020.04803189,73.18611152999802,53448.09799488 2024-10-31,09:59:45.000,305,11034931,12765,0,1730368784,13020.061504509991,73.15086588000122,53448.14690472 2024-10-31,09:59:46.000,305,11034849,13085,0,1730368785,13020.061504509991,73.14381675000186,53448.104982 2024-10-31,09:59:47.000,305,11034902,12685,0,1730368786,13020.122131299991,73.11562023000442,53448.104982 2024-10-31,09:59:48.000,305,11034915,12765,0,1730368787,13020.135603919996,73.12971849000314,53448.09799488 2024-10-31,09:59:49.000,305,11034908,12765,0,1730368788,13020.081713439991,73.073325450001,53448.13293048001 2024-10-31,09:59:50.000,305,11034920,12925,0,1730368789,13020.074977129996,73.073325450001,53448.104982 2024-10-31,09:59:51.000,305,11034861,12605,0,1730368790,13020.095186059996,73.06627632000163,53448.09799488 2024-10-31,09:59:52.000,305,11034934,12605,0,1730368791,13020.068240820001,73.04512893000356,53448.11895624 2024-10-31,09:59:53.000,305,11034883,12805,0,1730368792,13020.014350339996,73.04512893000356,53448.08402064001 2024-10-31,09:59:54.000,305,11034909,12805,0,1730368793,13020.068240820001,73.0380798000042,53448.091007760006 2024-10-31,09:59:55.000,305,11034949,12925,0,1730368794,13020.074977129996,73.03103067000484,53448.08402064001 2024-10-31,09:59:56.000,305,11034875,12685,0,1730368795,13020.081713439991,73.04512893000356,53448.06305928001 2024-10-31,09:59:57.000,305,11034930,12605,0,1730368796,13020.061504509991,72.98873589000141,53448.08402064001 2024-10-31,09:59:58.000,305,11034922,12925,0,1730368797,13020.014350339996,72.98168676000205,53448.07703352 2024-10-31,09:59:59.000,305,11034901,12605,0,1730368798,13020.034559269996,72.95349024000461,53448.042097920006 2024-10-31,10:00:00.000,305,11034875,12605,0,1730368799,13020.014350339996,72.96053937000397,53448.03511080001 2024-10-31,10:00:01.000,305,11034896,12685,0,1730368800,13020.000877719991,73.00988327999949,53448.05607216 2024-10-31,10:00:02.000,305,11034909,12925,0,1730368801,13019.96045985999,72.96053937000397,53448.04908504 2024-10-31,10:00:03.000,305,11034932,12685,0,1730368802,13019.913305689995,73.00988327999949,53448.042097920006 2024-10-31,10:00:04.000,305,11034875,12805,0,1730368803,13019.933514619996,72.96053937000397,53448.00716232 2024-10-31,10:00:05.000,305,11034914,12645,0,1730368804,13019.89983306999,72.95349024000461,53448.042097920006 2024-10-31,10:00:06.000,305,11034887,12725,0,1730368805,13019.88636045,72.98168676000205,53447.97921384 2024-10-31,10:00:07.000,305,11034850,12925,0,1730368806,13019.85941520999,72.98873589000141,53447.95126536 2024-10-31,10:00:08.000,305,11034874,12765,0,1730368807,13019.82573366,72.98873589000141,53447.97921384 2024-10-31,10:00:09.000,305,11034896,12885,0,1730368808,13019.81899734999,72.98168676000205,53448.0001752 2024-10-31,10:00:10.000,305,11034920,12805,0,1730368809,13019.771843179995,72.98873589000141,53448.00716232 2024-10-31,10:00:11.000,305,11034878,12365,0,1730368810,13019.73816162999,72.98168676000205,53447.96523960001 2024-10-31,10:00:12.000,305,11034875,12725,0,1730368811,13019.70448008,72.98873589000141,53447.97921384 2024-10-31,10:00:13.000,305,11034936,12765,0,1730368812,13019.69774376999,72.99578502000077,53447.98620096 2024-10-31,10:00:14.000,305,11034886,12885,0,1730368813,13019.65732590999,72.99578502000077,53447.97921384 2024-10-31,10:00:15.000,305,11034890,12645,0,1730368814,13019.66406222,73.0239815399982,53447.97921384 2024-10-31,10:00:16.000,305,11034905,12845,0,1730368815,13019.63711697999,73.0239815399982,53447.95126536 2024-10-31,10:00:17.000,305,11034903,12565,0,1730368816,13019.62364436,73.01693240999884,53447.97921384 2024-10-31,10:00:18.000,305,11034873,12605,0,1730368817,13019.589962809994,73.0380798000042,53447.95126536 2024-10-31,10:00:19.000,305,11034863,12805,0,1730368818,13019.59669911999,72.98873589000141,53447.95126536 2024-10-31,10:00:20.000,305,11034890,13085,0,1730368819,13019.53607232999,73.00283415000013,53447.930304 2024-10-31,10:00:21.000,305,11034917,12965,0,1730368820,13019.509127089994,73.00988327999949,53447.874407040006 2024-10-31,10:00:22.000,305,11034888,12645,0,1730368821,13019.515863399989,73.00988327999949,53447.86741992001 2024-10-31,10:00:23.000,305,11034900,12965,0,1730368822,13019.482181849999,72.99578502000077,53447.902355520004 2024-10-31,10:00:24.000,305,11034904,13045,0,1730368823,13019.53607232999,73.03103067000484,53447.88838128 2024-10-31,10:00:25.000,305,11034885,12805,0,1730368824,13019.448500299994,73.00283415000013,53447.83248432 2024-10-31,10:00:26.000,305,11034929,12765,0,1730368825,13019.428291369994,73.03103067000484,53447.82549720001 2024-10-31,10:00:27.000,305,11034889,12245,0,1730368826,13019.428291369994,73.00988327999949,53447.874407040006 2024-10-31,10:00:28.000,305,11034922,12965,0,1730368827,13019.428291369994,72.96758850000333,53447.86741992001 2024-10-31,10:00:29.000,305,11034969,12965,0,1730368828,13019.421555059998,72.98873589000141,53447.83947144 2024-10-31,10:00:30.000,305,11034927,12685,0,1730368829,13019.394609819989,72.97463763000269,53447.874407040006 2024-10-31,10:00:31.000,305,11034917,12925,0,1730368830,13019.320510409998,72.99578502000077,53447.81851008 2024-10-31,10:00:32.000,305,11034944,12845,0,1730368831,13019.286828859993,72.96758850000333,53447.82549720001 2024-10-31,10:00:33.000,305,11034910,12565,0,1730368832,13019.286828859993,72.93939197999862,53447.804535840005 2024-10-31,10:00:34.000,305,11034921,12685,0,1730368833,13019.293565169988,72.98168676000205,53447.78357448 2024-10-31,10:00:35.000,305,11034913,12925,0,1730368834,13019.280092549998,72.95349024000461,53447.804535840005 2024-10-31,10:00:36.000,305,11034912,12885,0,1730368835,13019.253147310003,72.93234284999926,53447.76261312 2024-10-31,10:00:37.000,305,11034892,12885,0,1730368836,13019.226202069993,72.93234284999926,53447.72767752001 2024-10-31,10:00:38.000,305,11034893,12645,0,1730368837,13019.219465759998,72.94644110999798,53447.76960024 2024-10-31,10:00:39.000,305,11034906,12685,0,1730368838,13019.185784209993,72.96053937000397,53447.734664640004 2024-10-31,10:00:40.000,305,11034924,12565,0,1730368839,13019.199256829997,72.97463763000269,53447.69274192 2024-10-31,10:00:41.000,305,11034868,12765,0,1730368840,13019.145366349992,72.97463763000269,53447.734664640004 2024-10-31,10:00:42.000,305,11034929,12685,0,1730368841,13019.158838969997,72.96758850000333,53447.74165176 2024-10-31,10:00:43.000,305,11034897,12645,0,1730368842,13019.084739559992,73.01693240999884,53447.7206904 2024-10-31,10:00:44.000,305,11034885,12885,0,1730368843,13019.091475870002,73.00283415000013,53447.7905616 2024-10-31,10:00:45.000,305,11034918,13005,0,1730368844,13019.064530629992,73.0380798000042,53447.706716160006 2024-10-31,10:00:46.000,305,11034904,12845,0,1730368845,13019.078003249997,73.05922719000228,53447.755626000006 2024-10-31,10:00:47.000,305,11034921,12765,0,1730368846,13019.057794319997,73.04512893000356,53447.706716160006 2024-10-31,10:00:48.000,305,11034917,12685,0,1730368847,13019.030849080002,73.05922719000228,53447.69274192 2024-10-31,10:00:49.000,305,11034974,12965,0,1730368848,13019.010640150002,73.11562023000442,53447.7206904 2024-10-31,10:00:50.000,305,11034912,12765,0,1730368849,13018.997167529997,73.12971849000314,53447.7206904 2024-10-31,10:00:51.000,305,11034911,12845,0,1730368850,13019.003903839992,73.12971849000314,53447.734664640004 2024-10-31,10:00:52.000,305,11034955,12805,0,1730368851,13018.997167529997,73.14381675000186,53447.685754800004 2024-10-31,10:00:53.000,305,11034857,12685,0,1730368852,13018.976958599997,73.17906239999866,53447.685754800004 2024-10-31,10:00:54.000,305,11034951,13005,0,1730368853,13018.976958599997,73.19316066000465,53447.706716160006 2024-10-31,10:00:55.000,305,11034874,12965,0,1730368854,13018.950013360001,73.20020979000401,53447.67876768001 2024-10-31,10:00:56.000,305,11034930,12605,0,1730368855,13018.916331809996,73.22135718000209,53447.67178056 2024-10-31,10:00:57.000,305,11034907,12725,0,1730368856,13018.929804430001,73.21430805000273,53447.67178056 2024-10-31,10:00:58.000,305,11034921,12685,0,1730368857,13018.902859189991,73.26365195999824,53447.67876768001 2024-10-31,10:00:59.000,305,11034897,12725,0,1730368858,13018.862441329991,73.2354554400008,53447.67178056 2024-10-31,10:01:00.000,305,11034961,12685,0,1730368859,13018.875913949996,73.26365195999824,53447.64383208 2024-10-31,10:01:01.000,305,11034918,12725,0,1730368860,13018.862441329991,73.27070109000488,53447.6508192 2024-10-31,10:01:02.000,305,11034922,12645,0,1730368861,13018.822023469991,73.26365195999824,53447.60190936 2024-10-31,10:01:03.000,305,11034937,12845,0,1730368862,13018.869177640001,73.25660282999888,53447.60190936 2024-10-31,10:01:04.000,305,11034915,12765,0,1730368863,13018.82875978,73.25660282999888,53447.6508192 2024-10-31,10:01:05.000,305,11034928,12605,0,1730368864,13018.848968710001,73.27070109000488,53447.62287072 2024-10-31,10:01:06.000,305,11034881,12885,0,1730368865,13018.835496089996,73.2847993500036,53447.64383208 2024-10-31,10:01:07.000,305,11034892,12685,0,1730368866,13018.842232399991,73.26365195999824,53447.67178056 2024-10-31,10:01:08.000,305,11034958,12965,0,1730368867,13018.801814539991,73.24250457000016,53447.636844960005 2024-10-31,10:01:09.000,305,11034939,12565,0,1730368868,13018.82875978,73.2354554400008,53447.69274192 2024-10-31,10:01:10.000,305,11034887,12885,0,1730368869,13018.835496089996,73.22840631000145,53447.69274192 2024-10-31,10:01:11.000,305,11034914,12845,0,1730368870,13018.842232399991,73.25660282999888,53447.7206904 2024-10-31,10:01:12.000,305,11034918,12605,0,1730368871,13018.822023469991,73.2354554400008,53447.69274192 2024-10-31,10:01:13.000,305,11034899,12925,0,1730368872,13018.795078229996,73.2354554400008,53447.685754800004 2024-10-31,10:01:14.000,305,11034905,12605,0,1730368873,13018.801814539991,73.22840631000145,53447.67876768001 2024-10-31,10:01:15.000,305,11034873,12725,0,1730368874,13018.795078229996,73.22840631000145,53447.69274192 2024-10-31,10:01:16.000,305,11034881,12805,0,1730368875,13018.801814539991,73.24250457000016,53447.67876768001 2024-10-31,10:01:17.000,305,11034923,12885,0,1730368876,13018.78834192,73.22135718000209,53447.706716160006 2024-10-31,10:01:18.000,305,11034905,12685,0,1730368877,13018.78834192,73.24250457000016,53447.69274192 2024-10-31,10:01:19.000,305,11034882,12685,0,1730368878,13018.78834192,73.20020979000401,53447.65780632001 2024-10-31,10:01:20.000,305,11034900,12565,0,1730368879,13018.74118774999,73.20725892000337,53447.69274192 2024-10-31,10:01:21.000,305,11034889,12805,0,1730368880,13018.76139667999,73.20725892000337,53447.685754800004 2024-10-31,10:01:22.000,305,11034910,12965,0,1730368881,13018.734451439996,73.20725892000337,53447.636844960005 2024-10-31,10:01:23.000,305,11034934,12765,0,1730368882,13018.714242509996,73.18611152999802,53447.6508192 2024-10-31,10:01:24.000,305,11034910,12605,0,1730368883,13018.72097881999,73.24250457000016,53447.65780632001 2024-10-31,10:01:25.000,305,11034917,12805,0,1730368884,13018.694033579995,73.25660282999888,53447.69274192 2024-10-31,10:01:26.000,305,11034851,12565,0,1730368885,13018.70076988999,73.24955369999952,53447.6508192 2024-10-31,10:01:27.000,305,11034921,12605,0,1730368886,13018.66708834,73.24955369999952,53447.67178056 2024-10-31,10:01:28.000,305,11034901,12965,0,1730368887,13018.68056095999,73.2354554400008,53447.62287072 2024-10-31,10:01:29.000,305,11034913,12485,0,1730368888,13018.60646155,73.2354554400008,53447.636844960005 2024-10-31,10:01:30.000,305,11034883,12645,0,1730368889,13018.62667048,73.24250457000016,53447.587935120006 2024-10-31,10:01:31.000,305,11034938,12845,0,1730368890,13018.56604369,73.20725892000337,53447.60190936 2024-10-31,10:01:32.000,305,11034900,12605,0,1730368891,13018.58625262,73.2354554400008,53447.59492224 2024-10-31,10:01:33.000,305,11034940,12685,0,1730368892,13018.56604369,73.24250457000016,53447.64383208 2024-10-31,10:01:34.000,305,11034930,12845,0,1730368893,13018.532362139995,73.2354554400008,53447.6158836 2024-10-31,10:01:35.000,305,11034889,12725,0,1730368894,13018.5054169,73.19316066000465,53447.60889648001 2024-10-31,10:01:36.000,305,11034948,12445,0,1730368895,13018.532362139995,73.22840631000145,53447.64383208 2024-10-31,10:01:37.000,305,11034893,12845,0,1730368896,13018.5054169,73.20725892000337,53447.62985784001 2024-10-31,10:01:38.000,305,11034949,12565,0,1730368897,13018.49868058999,73.1720132699993,53447.60889648001 2024-10-31,10:01:39.000,305,11034943,12765,0,1730368898,13018.471735349995,73.14381675000186,53447.62287072 2024-10-31,10:01:40.000,305,11034882,12925,0,1730368899,13018.47847165999,73.17906239999866,53447.60190936 2024-10-31,10:01:41.000,305,11034915,12965,0,1730368900,13018.451526419994,73.17906239999866,53447.6158836 2024-10-31,10:01:42.000,305,11034911,12685,0,1730368901,13018.451526419994,73.20020979000401,53447.60190936 2024-10-31,10:01:43.000,305,11034923,12845,0,1730368902,13018.471735349995,73.1720132699993,53447.636844960005 2024-10-31,10:01:44.000,305,11034895,12765,0,1730368903,13018.44479011,73.15791501000058,53447.62287072 2024-10-31,10:01:45.000,305,11034911,12685,0,1730368904,13018.45826272999,73.1367676200025,53447.64383208 2024-10-31,10:01:46.000,305,11034948,12725,0,1730368905,13018.42458118,73.12971849000314,53447.59492224 2024-10-31,10:01:47.000,305,11034898,12605,0,1730368906,13018.431317489994,73.12266936000378,53447.60889648001 2024-10-31,10:01:48.000,305,11034852,12845,0,1730368907,13018.41784486999,73.14381675000186,53447.60889648001 2024-10-31,10:01:49.000,305,11034923,12845,0,1730368908,13018.390899629994,73.12266936000378,53447.60190936 2024-10-31,10:01:50.000,305,11034897,12605,0,1730368909,13018.46499904,73.1367676200025,53447.59492224 2024-10-31,10:01:51.000,305,11034943,12645,0,1730368910,13018.42458118,73.14381675000186,53447.60889648001 2024-10-31,10:01:52.000,305,11034874,12565,0,1730368911,13018.39763593999,73.15086588000122,53447.57396088 2024-10-31,10:01:53.000,305,11034893,12805,0,1730368912,13018.37742700999,73.1720132699993,53447.587935120006 2024-10-31,10:01:54.000,305,11034886,12845,0,1730368913,13018.37742700999,73.1720132699993,53447.55998664001 2024-10-31,10:01:55.000,305,11034871,12885,0,1730368914,13018.37742700999,73.15791501000058,53447.62985784001 2024-10-31,10:01:56.000,305,11034905,12645,0,1730368915,13018.330272839994,73.1720132699993,53447.566973760004 2024-10-31,10:01:57.000,305,11034869,12925,0,1730368916,13018.363954389999,73.19316066000465,53447.58094800001 2024-10-31,10:01:58.000,305,11034856,12845,0,1730368917,13018.330272839994,73.19316066000465,53447.587935120006 2024-10-31,10:01:59.000,305,11034907,12925,0,1730368918,13018.289854979994,73.22135718000209,53447.566973760004 2024-10-31,10:02:00.000,305,11034879,12925,0,1730368919,13018.256173429989,73.20725892000337,53447.57396088 2024-10-31,10:02:01.000,305,11034912,12965,0,1730368920,13018.229228189994,73.22135718000209,53447.587935120006 2024-10-31,10:02:02.000,305,11034889,12845,0,1730368921,13018.215755569989,73.20725892000337,53447.539025280006 2024-10-31,10:02:03.000,305,11034890,12765,0,1730368922,13018.155128779988,73.25660282999888,53447.53203816001 2024-10-31,10:02:04.000,305,11034895,12765,0,1730368923,13018.121447229998,73.27070109000488,53447.52505104 2024-10-31,10:02:05.000,305,11034866,12605,0,1730368924,13018.161865089998,73.24955369999952,53447.57396088 2024-10-31,10:02:06.000,305,11034867,12605,0,1730368925,13018.128183539993,73.24250457000016,53447.539025280006 2024-10-31,10:02:07.000,305,11034897,12565,0,1730368926,13018.128183539993,73.22840631000145,53447.518063920004 2024-10-31,10:02:08.000,305,11034909,12765,0,1730368927,13018.107974609993,73.22135718000209,53447.539025280006 2024-10-31,10:02:09.000,305,11034906,12765,0,1730368928,13018.107974609993,73.24250457000016,53447.53203816001 2024-10-31,10:02:10.000,305,11034930,12685,0,1730368929,13018.074293059988,73.2354554400008,53447.539025280006 2024-10-31,10:02:11.000,305,11034860,12645,0,1730368930,13018.040611509998,73.22840631000145,53447.49710256 2024-10-31,10:02:12.000,305,11034910,12685,0,1730368931,13018.040611509998,73.24250457000016,53447.52505104 2024-10-31,10:02:13.000,305,11034917,12725,0,1730368932,13018.047347819993,73.24250457000016,53447.5460124 2024-10-31,10:02:14.000,305,11034915,12725,0,1730368933,13018.033875200003,73.22135718000209,53447.50408968 2024-10-31,10:02:15.000,305,11034905,12605,0,1730368934,13018.047347819993,73.2354554400008,53447.49710256 2024-10-31,10:02:16.000,305,11034915,12765,0,1730368935,13018.020402579998,73.24250457000016,53447.45517984 2024-10-31,10:02:17.000,305,11034901,12645,0,1730368936,13018.013666270002,73.30594674000167,53447.4761412 2024-10-31,10:02:18.000,305,11034937,12605,0,1730368937,13018.000193649998,73.29184848000295,53447.41325712001 2024-10-31,10:02:19.000,305,11034925,12845,0,1730368938,13017.979984719997,73.27070109000488,53447.41325712001 2024-10-31,10:02:20.000,305,11034909,12845,0,1730368939,13017.973248410002,73.27070109000488,53447.44120560001 2024-10-31,10:02:21.000,305,11034855,12605,0,1730368940,13017.966512099993,73.2847993500036,53447.399282880004 2024-10-31,10:02:22.000,305,11034909,12925,0,1730368941,13017.939566859997,73.27070109000488,53447.41325712001 2024-10-31,10:02:23.000,305,11034921,12485,0,1730368942,13017.953039480002,73.27775022000424,53447.46216696001 2024-10-31,10:02:24.000,305,11034894,12925,0,1730368943,13017.939566859997,73.27775022000424,53447.40627 2024-10-31,10:02:25.000,305,11034890,13125,0,1730368944,13017.946303169992,73.31299587000103,53447.42723136 2024-10-31,10:02:26.000,305,11034882,12765,0,1730368945,13017.919357929997,73.34119238999847,53447.39229576001 2024-10-31,10:02:27.000,305,11034915,12765,0,1730368946,13017.939566859997,73.32004500000039,53447.38530864 2024-10-31,10:02:28.000,305,11034887,12525,0,1730368947,13017.959775789997,73.29889761000231,53447.44120560001 2024-10-31,10:02:29.000,305,11034889,12805,0,1730368948,13017.959775789997,73.32004500000039,53447.46216696001 2024-10-31,10:02:30.000,305,11034914,13085,0,1730368949,13017.926094239992,73.32004500000039,53447.44120560001 2024-10-31,10:02:31.000,305,11034915,12845,0,1730368950,13017.959775789997,73.34119238999847,53447.40627 2024-10-31,10:02:32.000,305,11034881,12725,0,1730368951,13017.973248410002,73.33414325999911,53447.44819272 2024-10-31,10:02:33.000,305,11034896,12565,0,1730368952,13017.912621620002,73.29184848000295,53447.420244240006 2024-10-31,10:02:34.000,305,11034946,12725,0,1730368953,13017.932830550002,73.34824151999783,53447.49011544001 2024-10-31,10:02:35.000,305,11034931,12805,0,1730368954,13017.926094239992,73.35529065000446,53447.45517984 2024-10-31,10:02:36.000,305,11034891,12925,0,1730368955,13017.905885309992,73.36233978000382,53447.43421848 2024-10-31,10:02:37.000,305,11034882,12685,0,1730368956,13017.905885309992,73.39053630000126,53447.38530864 2024-10-31,10:02:38.000,305,11034944,13005,0,1730368957,13017.885676379992,73.37643804000254,53447.44819272 2024-10-31,10:02:39.000,305,11034896,13085,0,1730368958,13017.878940069997,73.34824151999783,53447.44819272 2024-10-31,10:02:40.000,305,11034906,13005,0,1730368959,13017.851994830002,73.32004500000039,53447.41325712001 2024-10-31,10:02:41.000,305,11034899,12685,0,1730368960,13017.851994830002,73.36233978000382,53447.43421848 2024-10-31,10:02:42.000,305,11034904,12925,0,1730368961,13017.818313279997,73.35529065000446,53447.44120560001 2024-10-31,10:02:43.000,305,11034884,12845,0,1730368962,13017.804840659992,73.32709412999975,53447.41325712001 2024-10-31,10:02:44.000,305,11034902,12845,0,1730368963,13017.798104349997,73.32709412999975,53447.39229576001 2024-10-31,10:02:45.000,305,11034913,12765,0,1730368964,13017.777895419997,73.36233978000382,53447.399282880004 2024-10-31,10:02:46.000,305,11034877,12725,0,1730368965,13017.804840659992,73.37643804000254,53447.41325712001 2024-10-31,10:02:47.000,305,11034881,12925,0,1730368966,13017.771159110001,73.35529065000446,53447.39229576001 2024-10-31,10:02:48.000,305,11034923,12725,0,1730368967,13017.791368040002,73.36233978000382,53447.420244240006 2024-10-31,10:02:49.000,305,11034954,12845,0,1730368968,13017.791368040002,73.36938891000318,53447.39229576001 2024-10-31,10:02:50.000,305,11034888,12725,0,1730368969,13017.784631729992,73.35529065000446,53447.399282880004 2024-10-31,10:02:51.000,305,11034889,12965,0,1730368970,13017.804840659992,73.40463455999998,53447.37832152 2024-10-31,10:02:52.000,305,11034867,12805,0,1730368971,13017.771159110001,73.40463455999998,53447.38530864 2024-10-31,10:02:53.000,305,11034896,13005,0,1730368972,13017.771159110001,73.3834871700019,53447.44120560001 2024-10-31,10:02:54.000,305,11034900,13005,0,1730368973,13017.730741250001,73.41168368999934,53447.38530864 2024-10-31,10:02:55.000,305,11034908,12605,0,1730368974,13017.730741250001,73.4187328199987,53447.399282880004 2024-10-31,10:02:56.000,305,11034918,12805,0,1730368975,13017.737477559996,73.4187328199987,53447.38530864 2024-10-31,10:02:57.000,305,11034890,12885,0,1730368976,13017.737477559996,73.43988021000405,53447.35736016 2024-10-31,10:02:58.000,305,11034883,12765,0,1730368977,13017.717268629996,73.43988021000405,53447.420244240006 2024-10-31,10:02:59.000,305,11034922,12965,0,1730368978,13017.757686489997,73.43988021000405,53447.399282880004 2024-10-31,10:03:00.000,305,11034916,12645,0,1730368979,13017.757686489997,73.43283108000469,53447.371334400006 2024-10-31,10:03:01.000,305,11034937,12805,0,1730368980,13017.724004939992,73.44692934000341,53447.371334400006 2024-10-31,10:03:02.000,305,11034950,12805,0,1730368981,13017.724004939992,73.48922411999956,53447.399282880004 2024-10-31,10:03:03.000,305,11034880,12965,0,1730368982,13017.710532320001,73.47512586000084,53447.37832152 2024-10-31,10:03:04.000,305,11034940,12925,0,1730368983,13017.737477559996,73.44692934000341,53447.39229576001 2024-10-31,10:03:05.000,305,11034959,12685,0,1730368984,13017.724004939992,73.45397847000277,53447.38530864 2024-10-31,10:03:06.000,305,11034939,12765,0,1730368985,13017.697059699996,73.46807673000148,53447.399282880004 2024-10-31,10:03:07.000,305,11034938,12645,0,1730368986,13017.690323390001,73.44692934000341,53447.371334400006 2024-10-31,10:03:08.000,305,11034901,12645,0,1730368987,13017.656641839996,73.43283108000469,53447.36434728001 2024-10-31,10:03:09.000,305,11034944,12765,0,1730368988,13017.676850769996,73.47512586000084,53447.38530864 2024-10-31,10:03:10.000,305,11034943,12965,0,1730368989,13017.663378149991,73.43283108000469,53447.30845032 2024-10-31,10:03:11.000,305,11034893,13045,0,1730368990,13017.690323390001,73.44692934000341,53447.37832152 2024-10-31,10:03:12.000,305,11034919,12965,0,1730368991,13017.683587079991,73.43988021000405,53447.371334400006 2024-10-31,10:03:13.000,305,11034913,12925,0,1730368992,13017.649905530001,73.47512586000084,53447.39229576001 2024-10-31,10:03:14.000,305,11034931,12805,0,1730368993,13017.649905530001,73.47512586000084,53447.420244240006 2024-10-31,10:03:15.000,305,11034896,12845,0,1730368994,13017.649905530001,73.4821749900002,53447.36434728001 2024-10-31,10:03:16.000,305,11034922,12805,0,1730368995,13017.6296966,73.4821749900002,53447.39229576001 2024-10-31,10:03:17.000,305,11034918,12765,0,1730368996,13017.60948767,73.51037151000492,53447.39229576001 2024-10-31,10:03:18.000,305,11034865,12925,0,1730368997,13017.643169219991,73.48922411999956,53447.39229576001 2024-10-31,10:03:19.000,305,11034884,12645,0,1730368998,13017.596015049996,73.46102760000213,53447.39229576001 2024-10-31,10:03:20.000,305,11034909,12845,0,1730368999,13017.58927874,73.47512586000084,53447.350373040004 2024-10-31,10:03:21.000,305,11034884,12845,0,1730369000,13017.575806119996,73.4821749900002,53447.39229576001 2024-10-31,10:03:22.000,305,11034946,12645,0,1730369001,13017.596015049996,73.4821749900002,53447.371334400006 2024-10-31,10:03:23.000,305,11034932,12965,0,1730369002,13017.602751359991,73.52446977000363,53447.35736016 2024-10-31,10:03:24.000,305,11034907,12725,0,1730369003,13017.596015049996,73.52446977000363,53447.371334400006 2024-10-31,10:03:25.000,305,11034919,12725,0,1730369004,13017.54886088,73.53856803000235,53447.399282880004 2024-10-31,10:03:26.000,305,11034895,12885,0,1730369005,13017.582542429991,73.55971542000043,53447.36434728001 2024-10-31,10:03:27.000,305,11034948,12765,0,1730369006,13017.596015049996,73.55971542000043,53447.37832152 2024-10-31,10:03:28.000,305,11034942,12725,0,1730369007,13017.56906981,73.56676454999979,53447.371334400006 2024-10-31,10:03:29.000,305,11034862,12765,0,1730369008,13017.575806119996,73.52446977000363,53447.37832152 2024-10-31,10:03:30.000,305,11034920,12845,0,1730369009,13017.575806119996,73.531518900003,53447.38530864 2024-10-31,10:03:31.000,305,11034924,12685,0,1730369010,13017.562333499991,73.52446977000363,53447.36434728001 2024-10-31,10:03:32.000,305,11034961,12685,0,1730369011,13017.54212456999,73.55971542000043,53447.371334400006 2024-10-31,10:03:33.000,305,11034920,12725,0,1730369012,13017.52865195,73.55266629000107,53447.38530864 2024-10-31,10:03:34.000,305,11034958,12765,0,1730369013,13017.54212456999,73.531518900003,53447.3363988 2024-10-31,10:03:35.000,305,11034969,12925,0,1730369014,13017.494970399996,73.4821749900002,53447.350373040004 2024-10-31,10:03:36.000,305,11034941,12765,0,1730369015,13017.48149777999,73.51742064000427,53447.350373040004 2024-10-31,10:03:37.000,305,11034906,12805,0,1730369016,13017.48149777999,73.51742064000427,53447.32941168 2024-10-31,10:03:38.000,305,11034946,12765,0,1730369017,13017.454552539995,73.50332237999828,53447.36434728001 2024-10-31,10:03:39.000,305,11034902,13005,0,1730369018,13017.44781623,73.531518900003,53447.37832152 2024-10-31,10:03:40.000,305,11034875,12805,0,1730369019,13017.44781623,73.54561716000171,53447.35736016 2024-10-31,10:03:41.000,305,11034928,12845,0,1730369020,13017.46128884999,73.52446977000363,53447.301463200005 2024-10-31,10:03:42.000,305,11034923,12605,0,1730369021,13017.46802516,73.54561716000171,53447.37832152 2024-10-31,10:03:43.000,305,11034901,12765,0,1730369022,13017.46128884999,73.53856803000235,53447.39229576001 2024-10-31,10:03:44.000,305,11034869,12645,0,1730369023,13017.44781623,73.58086280999851,53447.301463200005 2024-10-31,10:03:45.000,305,11034903,12685,0,1730369024,13017.46802516,73.54561716000171,53447.420244240006 2024-10-31,10:03:46.000,305,11034923,12965,0,1730369025,13017.42087098999,73.531518900003,53447.39229576001 2024-10-31,10:03:47.000,305,11034920,12725,0,1730369026,13017.414134679995,73.55266629000107,53447.37832152 2024-10-31,10:03:48.000,305,11034894,12765,0,1730369027,13017.40739837,73.58791193999787,53447.40627 2024-10-31,10:03:49.000,305,11034851,13005,0,1730369028,13017.42087098999,73.58791193999787,53447.37832152 2024-10-31,10:03:50.000,305,11034870,12805,0,1730369029,13017.414134679995,73.62315759000194,53447.371334400006 2024-10-31,10:03:51.000,305,11034833,12605,0,1730369030,13017.36698051,73.60201020000386,53447.38530864 2024-10-31,10:03:52.000,305,11034906,12725,0,1730369031,13017.292881099995,73.58086280999851,53447.35736016 2024-10-31,10:03:53.000,305,11034887,12605,0,1730369032,13017.32656265,73.60201020000386,53447.35736016 2024-10-31,10:03:54.000,305,11034886,12925,0,1730369033,13017.292881099995,73.5949610700045,53447.34338592001 2024-10-31,10:03:55.000,305,11034857,12685,0,1730369034,13017.30635372,73.60201020000386,53447.39229576001 2024-10-31,10:03:56.000,305,11034923,12685,0,1730369035,13017.27940847999,73.60905933000322,53447.36434728001 2024-10-31,10:03:57.000,305,11034871,12605,0,1730369036,13017.252463239995,73.58086280999851,53447.36434728001 2024-10-31,10:03:58.000,305,11034891,12685,0,1730369037,13017.225518,73.5949610700045,53447.37832152 2024-10-31,10:03:59.000,305,11034880,12725,0,1730369038,13017.20530907,73.60201020000386,53447.40627 2024-10-31,10:04:00.000,305,11034883,12565,0,1730369039,13017.171627519994,73.60201020000386,53447.399282880004 2024-10-31,10:04:01.000,305,11034909,12805,0,1730369040,13017.15815489999,73.5949610700045,53447.399282880004 2024-10-31,10:04:02.000,305,11034881,12765,0,1730369041,13017.144682279999,73.5949610700045,53447.39229576001 2024-10-31,10:04:03.000,305,11034872,12605,0,1730369042,13017.13794596999,73.58086280999851,53447.38530864 2024-10-31,10:04:04.000,305,11034867,12685,0,1730369043,13017.11773703999,73.58791193999787,53447.371334400006 2024-10-31,10:04:05.000,305,11034858,12725,0,1730369044,13017.104264419999,73.57381367999915,53447.399282880004 2024-10-31,10:04:06.000,305,11034917,12725,0,1730369045,13017.097528109989,73.60201020000386,53447.371334400006 2024-10-31,10:04:07.000,305,11034884,12605,0,1730369046,13017.090791799994,73.5949610700045,53447.37832152 2024-10-31,10:04:08.000,305,11034820,13005,0,1730369047,13017.131209659994,73.63725585000066,53447.39229576001 2024-10-31,10:04:09.000,305,11034911,12525,0,1730369048,13017.11773703999,73.60905933000322,53447.36434728001 2024-10-31,10:04:10.000,305,11034937,12885,0,1730369049,13017.11773703999,73.6302067200013,53447.36434728001 2024-10-31,10:04:11.000,305,11034892,12605,0,1730369050,13017.063846559999,73.66545236999809,53447.38530864 2024-10-31,10:04:12.000,305,11034913,12645,0,1730369051,13017.104264419999,73.62315759000194,53447.371334400006 2024-10-31,10:04:13.000,305,11034871,12685,0,1730369052,13017.084055489999,73.65135410999937,53447.40627 2024-10-31,10:04:14.000,305,11034889,12845,0,1730369053,13017.063846559999,73.65840323999873,53447.350373040004 2024-10-31,10:04:15.000,305,11034927,12805,0,1730369054,13017.050373939994,73.66545236999809,53447.40627 2024-10-31,10:04:16.000,305,11034859,12565,0,1730369055,13017.057110249989,73.65840323999873,53447.43421848 2024-10-31,10:04:17.000,305,11034929,12445,0,1730369056,13017.016692389989,73.67250150000473,53447.38530864 2024-10-31,10:04:18.000,305,11034905,12685,0,1730369057,13017.009956079994,73.64430498000002,53447.43421848 2024-10-31,10:04:19.000,305,11034878,12645,0,1730369058,13016.996483459989,73.6302067200013,53447.43421848 2024-10-31,10:04:20.000,305,11034920,12725,0,1730369059,13016.989747149993,73.6302067200013,53447.45517984 2024-10-31,10:04:21.000,305,11034905,13005,0,1730369060,13016.989747149993,73.65135410999937,53447.41325712001 2024-10-31,10:04:22.000,305,11034908,12685,0,1730369061,13016.976274529989,73.64430498000002,53447.45517984 2024-10-31,10:04:23.000,305,11034879,12965,0,1730369062,13016.996483459989,73.65135410999937,53447.44120560001 2024-10-31,10:04:24.000,305,11034890,12565,0,1730369063,13017.023428699998,73.5949610700045,53447.44120560001 2024-10-31,10:04:25.000,305,11034930,12725,0,1730369064,13017.036901319989,73.60905933000322,53447.46216696001 2024-10-31,10:04:26.000,305,11034910,12565,0,1730369065,13017.030165009994,73.62315759000194,53447.44819272 2024-10-31,10:04:27.000,305,11034934,12765,0,1730369066,13017.009956079994,73.63725585000066,53447.39229576001 2024-10-31,10:04:28.000,305,11034933,12725,0,1730369067,13017.003219769998,73.5949610700045,53447.44819272 2024-10-31,10:04:29.000,305,11034889,12565,0,1730369068,13017.050373939994,73.60201020000386,53447.44120560001 2024-10-31,10:04:30.000,305,11034882,12605,0,1730369069,13016.989747149993,73.60905933000322,53447.41325712001 2024-10-31,10:04:31.000,305,11034905,12605,0,1730369070,13016.996483459989,73.5949610700045,53447.420244240006 2024-10-31,10:04:32.000,305,11034872,12885,0,1730369071,13016.969538219993,73.58086280999851,53447.44120560001 2024-10-31,10:04:33.000,305,11034906,12605,0,1730369072,13016.922384049998,73.57381367999915,53447.469154080005 2024-10-31,10:04:34.000,305,11034893,13205,0,1730369073,13016.915647739988,73.58086280999851,53447.469154080005 2024-10-31,10:04:35.000,305,11034936,12325,0,1730369074,13016.935856669988,73.55971542000043,53447.46216696001 2024-10-31,10:04:36.000,305,11034898,12685,0,1730369075,13016.895438809988,73.58086280999851,53447.45517984 2024-10-31,10:04:37.000,305,11034898,12605,0,1730369076,13016.902175119998,73.57381367999915,53447.45517984 2024-10-31,10:04:38.000,305,11034909,12925,0,1730369077,13016.841548329998,73.58086280999851,53447.49710256 2024-10-31,10:04:39.000,305,11034879,12645,0,1730369078,13016.848284639993,73.58791193999787,53447.45517984 2024-10-31,10:04:40.000,305,11034893,12845,0,1730369079,13016.848284639993,73.61610846000258,53447.43421848 2024-10-31,10:04:41.000,305,11034903,13005,0,1730369080,13016.807866779993,73.64430498000002,53447.420244240006 2024-10-31,10:04:42.000,305,11034861,12965,0,1730369081,13016.834812020003,73.65840323999873,53447.44120560001 2024-10-31,10:04:43.000,305,11034910,12845,0,1730369082,13016.807866779993,73.70774715000152,53447.42723136 2024-10-31,10:04:44.000,305,11034883,12565,0,1730369083,13016.814603090002,73.72184541000024,53447.4761412 2024-10-31,10:04:45.000,305,11034917,12765,0,1730369084,13016.801130469998,73.74299279999832,53447.46216696001 2024-10-31,10:04:46.000,305,11034941,12885,0,1730369085,13016.780921539998,73.77823845000239,53447.46216696001 2024-10-31,10:04:47.000,305,11034901,12965,0,1730369086,13016.740503679997,73.78528758000175,53447.45517984 2024-10-31,10:04:48.000,305,11034872,12925,0,1730369087,13016.760712609997,73.80643496999983,53447.420244240006 2024-10-31,10:04:49.000,305,11034883,12565,0,1730369088,13016.727031059992,73.8275823599979,53447.44120560001 2024-10-31,10:04:50.000,305,11034934,12845,0,1730369089,13016.747239989993,73.85577888000262,53447.44120560001 2024-10-31,10:04:51.000,305,11034906,12605,0,1730369090,13016.720294749997,73.84872975000326,53447.45517984 2024-10-31,10:04:52.000,305,11034911,12725,0,1730369091,13016.693349510002,73.86282801000198,53447.44819272 2024-10-31,10:04:53.000,305,11034867,12805,0,1730369092,13016.632722720002,73.86282801000198,53447.399282880004 2024-10-31,10:04:54.000,305,11034887,13085,0,1730369093,13016.659667959997,73.91922105000413,53447.44819272 2024-10-31,10:04:55.000,305,11034906,12965,0,1730369094,13016.693349510002,73.8769262700007,53447.399282880004 2024-10-31,10:04:56.000,305,11034911,12765,0,1730369095,13016.679876889997,73.91922105000413,53447.44120560001 2024-10-31,10:04:57.000,305,11034940,12845,0,1730369096,13016.646195339992,73.89102452999941,53447.42723136 2024-10-31,10:04:58.000,305,11034900,12565,0,1730369097,13016.646195339992,73.91217192000477,53447.43421848 2024-10-31,10:04:59.000,305,11034902,12885,0,1730369098,13016.652931650002,73.90512278999813,53447.49710256 2024-10-31,10:05:00.000,305,11034916,12565,0,1730369099,13016.652931650002,73.8769262700007,53447.45517984 2024-10-31,10:05:01.000,305,11034923,12845,0,1730369100,13016.625986409992,73.8769262700007,53447.44819272 2024-10-31,10:05:02.000,305,11034910,12725,0,1730369101,13016.612513790002,73.86987714000134,53447.51107680001 2024-10-31,10:05:03.000,305,11034910,13005,0,1730369102,13016.652931650002,73.8769262700007,53447.5460124 2024-10-31,10:05:04.000,305,11034940,12725,0,1730369103,13016.659667959997,73.90512278999813,53447.50408968 2024-10-31,10:05:05.000,305,11034933,12805,0,1730369104,13016.679876889997,73.88397540000005,53447.51107680001 2024-10-31,10:05:06.000,305,11034903,12805,0,1730369105,13016.686613199992,73.91217192000477,53447.53203816001 2024-10-31,10:05:07.000,305,11034905,12605,0,1730369106,13016.700085819997,73.91217192000477,53447.51107680001 2024-10-31,10:05:08.000,305,11034921,12765,0,1730369107,13016.706822129992,73.90512278999813,53447.49710256 2024-10-31,10:05:09.000,305,11034921,13125,0,1730369108,13016.693349510002,73.89807365999877,53447.57396088 2024-10-31,10:05:10.000,305,11034918,12605,0,1730369109,13016.700085819997,73.9403684400022,53447.55299952 2024-10-31,10:05:11.000,305,11034875,12525,0,1730369110,13016.666404269992,73.94741757000156,53447.55299952 2024-10-31,10:05:12.000,305,11034929,12525,0,1730369111,13016.646195339992,73.96151583000028,53447.53203816001 2024-10-31,10:05:13.000,305,11034903,13005,0,1730369112,13016.612513790002,73.96151583000028,53447.55299952 2024-10-31,10:05:14.000,305,11034885,12845,0,1730369113,13016.639459029997,73.96151583000028,53447.566973760004 2024-10-31,10:05:15.000,305,11034906,12525,0,1730369114,13016.612513790002,73.96856495999964,53447.539025280006 2024-10-31,10:05:16.000,305,11034911,12685,0,1730369115,13016.612513790002,74.01790887000243,53447.58094800001 2024-10-31,10:05:17.000,305,11034929,12725,0,1730369116,13016.578832239997,73.99676148000435,53447.539025280006 2024-10-31,10:05:18.000,305,11034941,12725,0,1730369117,13016.538414379997,73.98266321999836,53447.55299952 2024-10-31,10:05:19.000,305,11034902,12845,0,1730369118,13016.524941759992,74.03200713000115,53447.58094800001 2024-10-31,10:05:20.000,305,11034947,12925,0,1730369119,13016.531678070001,74.03200713000115,53447.566973760004 2024-10-31,10:05:21.000,305,11034919,12765,0,1730369120,13016.511469140001,74.06020364999858,53447.57396088 2024-10-31,10:05:22.000,305,11034916,12605,0,1730369121,13016.477787589996,74.05315451999923,53447.566973760004 2024-10-31,10:05:23.000,305,11034895,12685,0,1730369122,13016.471051280001,74.09544930000266,53447.58094800001 2024-10-31,10:05:24.000,305,11034892,12845,0,1730369123,13016.457578659996,74.07430191000458,53447.539025280006 2024-10-31,10:05:25.000,305,11034924,12925,0,1730369124,13016.41042449,74.07430191000458,53447.55299952 2024-10-31,10:05:26.000,305,11034919,12725,0,1730369125,13016.39021556,74.10954756000137,53447.55998664001 2024-10-31,10:05:27.000,305,11034905,12685,0,1730369126,13016.3497977,74.1518423400048,53447.518063920004 2024-10-31,10:05:28.000,305,11034924,12765,0,1730369127,13016.363270319991,74.13069494999945,53447.566973760004 2024-10-31,10:05:29.000,305,11034929,12805,0,1730369128,13016.30937984,74.10954756000137,53447.48312832 2024-10-31,10:05:30.000,305,11034939,12645,0,1730369129,13016.316116149996,74.13774407999881,53447.539025280006 2024-10-31,10:05:31.000,305,11034930,12565,0,1730369130,13016.30937984,74.13774407999881,53447.49011544001 2024-10-31,10:05:32.000,305,11034925,12965,0,1730369131,13016.275698289995,74.13774407999881,53447.51107680001 2024-10-31,10:05:33.000,305,11034910,12965,0,1730369132,13016.24875305,74.18003886000224,53447.53203816001 2024-10-31,10:05:34.000,305,11034954,13045,0,1730369133,13016.26222566999,74.1518423400048,53447.55998664001 2024-10-31,10:05:35.000,305,11034934,12925,0,1730369134,13016.24201673999,74.13069494999945,53447.60889648001 2024-10-31,10:05:36.000,305,11034897,13045,0,1730369135,13016.255489359995,74.13774407999881,53447.539025280006 2024-10-31,10:05:37.000,305,11034936,12845,0,1730369136,13016.22854412,74.17298973000288,53447.518063920004 2024-10-31,10:05:38.000,305,11034904,12965,0,1730369137,13016.255489359995,74.12364582000009,53447.51107680001 2024-10-31,10:05:39.000,305,11034913,12765,0,1730369138,13016.24201673999,74.10954756000137,53447.52505104 2024-10-31,10:05:40.000,305,11034937,12605,0,1730369139,13016.22180780999,74.09544930000266,53447.51107680001 2024-10-31,10:05:41.000,305,11034932,12605,0,1730369140,13016.18812626,74.12364582000009,53447.518063920004 2024-10-31,10:05:42.000,305,11034913,12725,0,1730369141,13016.18812626,74.13069494999945,53447.539025280006 2024-10-31,10:05:43.000,305,11034908,12725,0,1730369142,13016.215071499995,74.14479320999817,53447.58094800001 2024-10-31,10:05:44.000,305,11034944,12645,0,1730369143,13016.24201673999,74.10954756000137,53447.55998664001 2024-10-31,10:05:45.000,305,11034910,12845,0,1730369144,13016.26222566999,74.11659669000073,53447.5460124 2024-10-31,10:05:46.000,305,11034882,12925,0,1730369145,13016.275698289995,74.06725277999794,53447.5460124 2024-10-31,10:05:47.000,305,11034910,12685,0,1730369146,13016.26896198,74.12364582000009,53447.59492224 2024-10-31,10:05:48.000,305,11034890,12885,0,1730369147,13016.28917091,74.10954756000137,53447.55299952 2024-10-31,10:05:49.000,305,11034915,12965,0,1730369148,13016.295907219996,74.13774407999881,53447.60889648001 2024-10-31,10:05:50.000,305,11034944,12765,0,1730369149,13016.295907219996,74.10954756000137,53447.55998664001 2024-10-31,10:05:51.000,305,11034891,12725,0,1730369150,13016.316116149996,74.10249843000202,53447.587935120006 2024-10-31,10:05:52.000,305,11034886,12725,0,1730369151,13016.34306138999,74.07430191000458,53447.566973760004 2024-10-31,10:05:53.000,305,11034911,12685,0,1730369152,13016.30937984,74.04610538999987,53447.57396088 2024-10-31,10:05:54.000,305,11034875,12685,0,1730369153,13016.3497977,74.0390562600005,53447.539025280006 2024-10-31,10:05:55.000,305,11034883,12765,0,1730369154,13016.316116149996,74.0390562600005,53447.587935120006 2024-10-31,10:05:56.000,305,11034940,12725,0,1730369155,13016.30264352999,74.06725277999794,53447.60190936 2024-10-31,10:05:57.000,305,11034951,12645,0,1730369156,13016.28917091,74.0390562600005,53447.5460124 2024-10-31,10:05:58.000,305,11034916,12965,0,1730369157,13016.26896198,74.02495800000179,53447.60889648001 2024-10-31,10:05:59.000,305,11034917,12965,0,1730369158,13016.22854412,74.00381061000371,53447.58094800001 2024-10-31,10:06:00.000,305,11034888,12845,0,1730369159,13016.20159887999,73.99676148000435,53447.55998664001 2024-10-31,10:06:01.000,305,11034912,12565,0,1730369160,13016.174653639995,73.98971234999772,53447.587935120006 2024-10-31,10:06:02.000,305,11034885,13045,0,1730369161,13016.18138994999,74.01790887000243,53447.55998664001 2024-10-31,10:06:03.000,305,11034928,12765,0,1730369162,13016.14097208999,73.96856495999964,53447.55299952 2024-10-31,10:06:04.000,305,11034901,12885,0,1730369163,13016.16118101999,73.96856495999964,53447.51107680001 2024-10-31,10:06:05.000,305,11034901,12965,0,1730369164,13016.12749947,73.96856495999964,53447.50408968 2024-10-31,10:06:06.000,305,11034953,12525,0,1730369165,13016.08708161,73.91217192000477,53447.518063920004 2024-10-31,10:06:07.000,305,11034876,12805,0,1730369166,13016.10729054,73.94741757000156,53447.59492224 2024-10-31,10:06:08.000,305,11034865,12765,0,1730369167,13016.10055422999,73.91217192000477,53447.587935120006 2024-10-31,10:06:09.000,305,11034892,12925,0,1730369168,13016.06687268,73.90512278999813,53447.539025280006 2024-10-31,10:06:10.000,305,11034897,12965,0,1730369169,13016.114026849995,73.9403684400022,53447.52505104 2024-10-31,10:06:11.000,305,11034941,12925,0,1730369170,13016.093817919995,73.91922105000413,53447.52505104 2024-10-31,10:06:12.000,305,11034890,12645,0,1730369171,13016.114026849995,73.89102452999941,53447.55998664001 2024-10-31,10:06:13.000,305,11034903,12605,0,1730369172,13016.10729054,73.8769262700007,53447.5460124 2024-10-31,10:06:14.000,305,11034898,12805,0,1730369173,13016.12749947,73.85577888000262,53447.50408968 2024-10-31,10:06:15.000,305,11034887,12765,0,1730369174,13016.10055422999,73.88397540000005,53447.55998664001 2024-10-31,10:06:16.000,305,11034973,12965,0,1730369175,13016.114026849995,73.88397540000005,53447.52505104 2024-10-31,10:06:17.000,305,11034926,12645,0,1730369176,13016.08708161,73.8769262700007,53447.55299952 2024-10-31,10:06:18.000,305,11034899,13045,0,1730369177,13016.114026849995,73.86987714000134,53447.518063920004 2024-10-31,10:06:19.000,305,11034918,12845,0,1730369178,13016.14097208999,73.8416806200039,53447.49011544001 2024-10-31,10:06:20.000,305,11034916,12725,0,1730369179,13016.14097208999,73.8416806200039,53447.469154080005 2024-10-31,10:06:21.000,305,11034878,12605,0,1730369180,13016.154444709995,73.86282801000198,53447.49011544001 2024-10-31,10:06:22.000,305,11034901,12605,0,1730369181,13016.174653639995,73.86987714000134,53447.518063920004 2024-10-31,10:06:23.000,305,11034897,12445,0,1730369182,13016.16791733,73.86987714000134,53447.4761412 2024-10-31,10:06:24.000,305,11034888,12845,0,1730369183,13016.154444709995,73.86282801000198,53447.44120560001 2024-10-31,10:06:25.000,305,11034839,12885,0,1730369184,13016.16791733,73.86987714000134,53447.44819272 2024-10-31,10:06:26.000,305,11034932,12485,0,1730369185,13016.18812626,73.8769262700007,53447.49011544001 2024-10-31,10:06:27.000,305,11034864,12645,0,1730369186,13016.194862569995,73.84872975000326,53447.4761412 2024-10-31,10:06:28.000,305,11034904,12565,0,1730369187,13016.18138994999,73.8769262700007,53447.51107680001 2024-10-31,10:06:29.000,305,11034894,12845,0,1730369188,13016.16118101999,73.86282801000198,53447.50408968 2024-10-31,10:06:30.000,305,11034890,12725,0,1730369189,13016.154444709995,73.85577888000262,53447.46216696001 2024-10-31,10:06:31.000,305,11034893,13125,0,1730369190,13016.154444709995,73.8769262700007,53447.41325712001 2024-10-31,10:06:32.000,305,11034884,12405,0,1730369191,13016.12076315999,73.88397540000005,53447.399282880004 2024-10-31,10:06:33.000,305,11034880,12765,0,1730369192,13016.12076315999,73.88397540000005,53447.4761412 2024-10-31,10:06:34.000,305,11034915,12685,0,1730369193,13016.10055422999,73.89102452999941,53447.4761412 2024-10-31,10:06:35.000,305,11034866,12525,0,1730369194,13016.10055422999,73.89102452999941,53447.48312832 2024-10-31,10:06:36.000,305,11034904,12525,0,1730369195,13016.073608989995,73.89102452999941,53447.4761412 2024-10-31,10:06:37.000,305,11034895,12565,0,1730369196,13016.093817919995,73.8416806200039,53447.49710256 2024-10-31,10:06:38.000,305,11034850,12965,0,1730369197,13016.04666375,73.88397540000005,53447.49011544001 2024-10-31,10:06:39.000,305,11034890,12605,0,1730369198,13016.06687268,73.8416806200039,53447.4761412 2024-10-31,10:06:40.000,305,11034917,12965,0,1730369199,13016.06687268,73.83463149000454,53447.48312832 2024-10-31,10:06:41.000,305,11034900,12765,0,1730369200,13016.08034529999,73.84872975000326,53447.49710256 2024-10-31,10:06:42.000,305,11034887,13005,0,1730369201,13016.04666375,73.86282801000198,53447.51107680001 2024-10-31,10:06:43.000,305,11034921,12925,0,1730369202,13016.01971850999,73.85577888000262,53447.41325712001 2024-10-31,10:06:44.000,305,11034888,12805,0,1730369203,13016.01971850999,73.83463149000454,53447.48312832 2024-10-31,10:06:45.000,305,11034852,13045,0,1730369204,13016.03992743999,73.85577888000262,53447.46216696001 2024-10-31,10:06:46.000,305,11034881,12925,0,1730369205,13016.012982199994,73.83463149000454,53447.42723136 2024-10-31,10:06:47.000,305,11034917,12685,0,1730369206,13016.033191129995,73.82053322999855,53447.42723136 2024-10-31,10:06:48.000,305,11034855,12805,0,1730369207,13016.01971850999,73.8275823599979,53447.38530864 2024-10-31,10:06:49.000,305,11034876,12445,0,1730369208,13015.98603696,73.82053322999855,53447.43421848 2024-10-31,10:06:50.000,305,11034909,12405,0,1730369209,13016.03992743999,73.82053322999855,53447.420244240006 2024-10-31,10:06:51.000,305,11034912,13045,0,1730369210,13015.992773269994,73.82053322999855,53447.40627 2024-10-31,10:06:52.000,305,11034902,12925,0,1730369211,13015.99950957999,73.86282801000198,53447.36434728001 2024-10-31,10:06:53.000,305,11034925,12605,0,1730369212,13015.992773269994,73.8416806200039,53447.36434728001 2024-10-31,10:06:54.000,305,11034906,12565,0,1730369213,13016.012982199994,73.8275823599979,53447.420244240006 2024-10-31,10:06:55.000,305,11034915,12605,0,1730369214,13015.99950957999,73.8275823599979,53447.38530864 2024-10-31,10:06:56.000,305,11034924,12645,0,1730369215,13015.99950957999,73.8275823599979,53447.36434728001 2024-10-31,10:06:57.000,305,11034876,12405,0,1730369216,13015.99950957999,73.84872975000326,53447.371334400006 2024-10-31,10:06:58.000,305,11034898,12805,0,1730369217,13015.972564339994,73.85577888000262,53447.38530864 2024-10-31,10:06:59.000,305,11034904,13005,0,1730369218,13015.98603696,73.86282801000198,53447.38530864 2024-10-31,10:07:00.000,305,11034915,12925,0,1730369219,13016.00624589,73.89102452999941,53447.37832152 2024-10-31,10:07:01.000,305,11034918,12965,0,1730369220,13015.98603696,73.89102452999941,53447.41325712001 2024-10-31,10:07:02.000,305,11034873,12605,0,1730369221,13015.925410169999,73.89807365999877,53447.36434728001 2024-10-31,10:07:03.000,305,11034906,12725,0,1730369222,13015.952355409994,73.89807365999877,53447.34338592001 2024-10-31,10:07:04.000,305,11034878,12645,0,1730369223,13015.952355409994,73.89807365999877,53447.32242456001 2024-10-31,10:07:05.000,305,11034929,12805,0,1730369224,13015.932146479994,73.93331931000284,53447.350373040004 2024-10-31,10:07:06.000,305,11034918,12445,0,1730369225,13015.871519689994,73.89807365999877,53447.37832152 2024-10-31,10:07:07.000,305,11034911,12725,0,1730369226,13015.89846492999,73.89807365999877,53447.36434728001 2024-10-31,10:07:08.000,305,11034915,12725,0,1730369227,13015.884992309999,73.86987714000134,53447.32941168 2024-10-31,10:07:09.000,305,11034862,12925,0,1730369228,13015.905201239999,73.8769262700007,53447.35736016 2024-10-31,10:07:10.000,305,11034900,12525,0,1730369229,13015.858047069989,73.86282801000198,53447.31543744 2024-10-31,10:07:11.000,305,11034890,12805,0,1730369230,13015.864783379999,73.84872975000326,53447.28748896 2024-10-31,10:07:12.000,305,11034910,12925,0,1730369231,13015.837838139989,73.8275823599979,53447.29447608001 2024-10-31,10:07:13.000,305,11034886,12685,0,1730369232,13015.837838139989,73.8416806200039,53447.301463200005 2024-10-31,10:07:14.000,305,11034899,12805,0,1730369233,13015.824365519999,73.8275823599979,53447.25954048 2024-10-31,10:07:15.000,305,11034930,12525,0,1730369234,13015.810892899994,73.81348409999919,53447.231592000004 2024-10-31,10:07:16.000,305,11034901,12965,0,1730369235,13015.797420279989,73.79938584000047,53447.27351472001 2024-10-31,10:07:17.000,305,11034902,12925,0,1730369236,13015.763738729998,73.83463149000454,53447.231592000004 2024-10-31,10:07:18.000,305,11034947,12805,0,1730369237,13015.777211349989,73.82053322999855,53447.23857912 2024-10-31,10:07:19.000,305,11034909,12885,0,1730369238,13015.730057179993,73.79938584000047,53447.23857912 2024-10-31,10:07:20.000,305,11034910,13005,0,1730369239,13015.716584559988,73.78528758000175,53447.203643520006 2024-10-31,10:07:21.000,305,11034897,12765,0,1730369240,13015.696375629988,73.77823845000239,53447.17569504001 2024-10-31,10:07:22.000,305,11034875,12805,0,1730369241,13015.703111939998,73.79938584000047,53447.17569504001 2024-10-31,10:07:23.000,305,11034913,12605,0,1730369242,13015.709848249993,73.78528758000175,53447.17569504001 2024-10-31,10:07:24.000,305,11034910,12925,0,1730369243,13015.696375629988,73.77823845000239,53447.1617208 2024-10-31,10:07:25.000,305,11034900,12845,0,1730369244,13015.676166699988,73.8275823599979,53447.17569504001 2024-10-31,10:07:26.000,305,11034929,12685,0,1730369245,13015.642485149998,73.80643496999983,53447.1617208 2024-10-31,10:07:27.000,305,11034882,12965,0,1730369246,13015.655957769988,73.82053322999855,53447.1617208 2024-10-31,10:07:28.000,305,11034903,13125,0,1730369247,13015.709848249993,73.82053322999855,53447.1617208 2024-10-31,10:07:29.000,305,11034900,13085,0,1730369248,13015.655957769988,73.82053322999855,53447.11979808 2024-10-31,10:07:30.000,305,11034904,12605,0,1730369249,13015.649221459993,73.85577888000262,53447.12678520001 2024-10-31,10:07:31.000,305,11034926,12805,0,1730369250,13015.655957769988,73.85577888000262,53447.16870792 2024-10-31,10:07:32.000,305,11034928,12685,0,1730369251,13015.615539910003,73.8275823599979,53447.14075944 2024-10-31,10:07:33.000,305,11034891,12605,0,1730369252,13015.622276219998,73.86987714000134,53447.10582384001 2024-10-31,10:07:34.000,305,11034919,12885,0,1730369253,13015.615539910003,73.84872975000326,53447.14075944 2024-10-31,10:07:35.000,305,11034910,12805,0,1730369254,13015.642485149998,73.85577888000262,53447.07088824 2024-10-31,10:07:36.000,305,11034911,12725,0,1730369255,13015.635748840003,73.8416806200039,53447.0918496 2024-10-31,10:07:37.000,305,11034937,12565,0,1730369256,13015.669430389993,73.86987714000134,53447.04293976 2024-10-31,10:07:38.000,305,11034902,12685,0,1730369257,13015.669430389993,73.8769262700007,53447.10582384001 2024-10-31,10:07:39.000,305,11034902,12765,0,1730369258,13015.676166699988,73.86282801000198,53447.09883672 2024-10-31,10:07:40.000,305,11034932,12685,0,1730369259,13015.709848249993,73.8769262700007,53447.11281096 2024-10-31,10:07:41.000,305,11034929,12645,0,1730369260,13015.669430389993,73.8769262700007,53447.07088824 2024-10-31,10:07:42.000,305,11034915,12965,0,1730369261,13015.696375629988,73.90512278999813,53447.04992688 2024-10-31,10:07:43.000,305,11034904,12645,0,1730369262,13015.743529799998,73.8416806200039,53447.084862480006 2024-10-31,10:07:44.000,305,11034909,12805,0,1730369263,13015.736793489988,73.86987714000134,53447.063901120004 2024-10-31,10:07:45.000,305,11034886,12805,0,1730369264,13015.763738729998,73.85577888000262,53447.04992688 2024-10-31,10:07:46.000,305,11034911,12805,0,1730369265,13015.736793489988,73.85577888000262,53447.11281096 2024-10-31,10:07:47.000,305,11034934,12685,0,1730369266,13015.736793489988,73.83463149000454,53447.084862480006 2024-10-31,10:07:48.000,305,11034859,12845,0,1730369267,13015.689639319993,73.81348409999919,53447.07088824 2024-10-31,10:07:49.000,305,11034933,12725,0,1730369268,13015.689639319993,73.78528758000175,53447.0918496 2024-10-31,10:07:50.000,305,11034911,12845,0,1730369269,13015.689639319993,73.77823845000239,53447.084862480006 2024-10-31,10:07:51.000,305,11034855,12885,0,1730369270,13015.669430389993,73.8275823599979,53447.12678520001 2024-10-31,10:07:52.000,305,11034882,12605,0,1730369271,13015.669430389993,73.80643496999983,53447.09883672 2024-10-31,10:07:53.000,305,11034902,12765,0,1730369272,13015.649221459993,73.78528758000175,53447.063901120004 2024-10-31,10:07:54.000,305,11034915,12605,0,1730369273,13015.669430389993,73.81348409999919,53447.05691400001 2024-10-31,10:07:55.000,305,11034871,12805,0,1730369274,13015.655957769988,73.80643496999983,53447.09883672 2024-10-31,10:07:56.000,305,11034886,13045,0,1730369275,13015.629012529993,73.83463149000454,53447.04293976 2024-10-31,10:07:57.000,305,11034948,12765,0,1730369276,13015.622276219998,73.8416806200039,53447.11979808 2024-10-31,10:07:58.000,305,11034878,12605,0,1730369277,13015.642485149998,73.86987714000134,53447.07787536001 2024-10-31,10:07:59.000,305,11034844,12925,0,1730369278,13015.588594669993,73.83463149000454,53447.05691400001 2024-10-31,10:08:00.000,305,11034957,12685,0,1730369279,13015.568385739993,73.86987714000134,53447.05691400001 2024-10-31,10:08:01.000,305,11034955,12765,0,1730369280,13015.554913120002,73.86987714000134,53447.00800416001 2024-10-31,10:08:02.000,305,11034909,12965,0,1730369281,13015.541440499997,73.90512278999813,53447.07088824 2024-10-31,10:08:03.000,305,11034931,12565,0,1730369282,13015.595330980002,73.85577888000262,53447.0918496 2024-10-31,10:08:04.000,305,11034906,13245,0,1730369283,13015.534704190002,73.89102452999941,53447.084862480006 2024-10-31,10:08:05.000,305,11034858,13005,0,1730369284,13015.501022639997,73.94741757000156,53447.063901120004 2024-10-31,10:08:06.000,305,11034923,13085,0,1730369285,13015.527967879993,73.95446670000092,53447.04992688 2024-10-31,10:08:07.000,305,11034902,12725,0,1730369286,13015.507758949992,73.93331931000284,53447.035952640006 2024-10-31,10:08:08.000,305,11034916,12965,0,1730369287,13015.494286330002,73.95446670000092,53447.04992688 2024-10-31,10:08:09.000,305,11034879,12885,0,1730369288,13015.501022639997,73.96151583000028,53446.99402992 2024-10-31,10:08:10.000,305,11034882,13005,0,1730369289,13015.467341089992,73.975614089999,53446.98704280001 2024-10-31,10:08:11.000,305,11034935,13005,0,1730369290,13015.480813709997,73.96856495999964,53446.93813296001 2024-10-31,10:08:12.000,305,11034885,12805,0,1730369291,13015.433659540002,74.01085974000307,53446.98005568 2024-10-31,10:08:13.000,305,11034938,12965,0,1730369292,13015.467341089992,73.975614089999,53446.95909432001 2024-10-31,10:08:14.000,305,11034953,12765,0,1730369293,13015.460604779997,73.96856495999964,53446.97306856 2024-10-31,10:08:15.000,305,11034909,12605,0,1730369294,13015.460604779997,74.01085974000307,53446.98005568 2024-10-31,10:08:16.000,305,11034909,12685,0,1730369295,13015.433659540002,74.00381061000371,53446.9521072 2024-10-31,10:08:17.000,305,11034923,12645,0,1730369296,13015.474077400002,74.03200713000115,53447.00101704 2024-10-31,10:08:18.000,305,11034878,12765,0,1730369297,13015.453868470002,73.98971234999772,53446.98704280001 2024-10-31,10:08:19.000,305,11034892,12605,0,1730369298,13015.453868470002,74.00381061000371,53447.0219784 2024-10-31,10:08:20.000,305,11034909,12645,0,1730369299,13015.453868470002,73.98971234999772,53446.966081440005 2024-10-31,10:08:21.000,305,11034888,12725,0,1730369300,13015.453868470002,74.0390562600005,53446.9521072 2024-10-31,10:08:22.000,305,11034891,12485,0,1730369301,13015.474077400002,74.03200713000115,53446.93813296001 2024-10-31,10:08:23.000,305,11034911,12845,0,1730369302,13015.467341089992,74.0390562600005,53446.95909432001 2024-10-31,10:08:24.000,305,11034849,12685,0,1730369303,13015.460604779997,73.98971234999772,53446.94512008 2024-10-31,10:08:25.000,305,11034909,12725,0,1730369304,13015.474077400002,74.01790887000243,53446.9521072 2024-10-31,10:08:26.000,305,11034911,12645,0,1730369305,13015.460604779997,74.07430191000458,53446.9521072 2024-10-31,10:08:27.000,305,11034908,12965,0,1730369306,13015.487550019992,74.09544930000266,53446.9521072 2024-10-31,10:08:28.000,305,11034875,12965,0,1730369307,13015.474077400002,74.04610538999987,53446.966081440005 2024-10-31,10:08:29.000,305,11034868,13005,0,1730369308,13015.413450610002,74.07430191000458,53446.95909432001 2024-10-31,10:08:30.000,305,11034902,12605,0,1730369309,13015.426923229992,74.08135104000394,53446.97306856 2024-10-31,10:08:31.000,305,11034913,12845,0,1730369310,13015.420186919997,74.09544930000266,53446.97306856 2024-10-31,10:08:32.000,305,11034933,12765,0,1730369311,13015.413450610002,74.09544930000266,53446.98704280001 2024-10-31,10:08:33.000,305,11034868,12605,0,1730369312,13015.440395849997,74.1518423400048,53446.94512008 2024-10-31,10:08:34.000,305,11034885,12725,0,1730369313,13015.413450610002,74.14479320999817,53446.93114584 2024-10-31,10:08:35.000,305,11034925,12965,0,1730369314,13015.386505369992,74.14479320999817,53446.966081440005 2024-10-31,10:08:36.000,305,11034905,12605,0,1730369315,13015.346087509992,74.20823537999968,53446.917171600006 2024-10-31,10:08:37.000,305,11034910,12685,0,1730369316,13015.352823820002,74.18003886000224,53446.9521072 2024-10-31,10:08:38.000,305,11034922,12485,0,1730369317,13015.346087509992,74.18003886000224,53446.93114584 2024-10-31,10:08:39.000,305,11034920,12885,0,1730369318,13015.379769059997,74.16594060000352,53446.90319736 2024-10-31,10:08:40.000,305,11034899,12605,0,1730369319,13015.352823820002,74.1870879900016,53446.92415872 2024-10-31,10:08:41.000,305,11034924,12645,0,1730369320,13015.346087509992,74.20118625000032,53446.882236 2024-10-31,10:08:42.000,305,11034904,12805,0,1730369321,13015.319142269997,74.21528450999904,53446.95909432001 2024-10-31,10:08:43.000,305,11034901,12765,0,1730369322,13015.352823820002,74.20823537999968,53446.917171600006 2024-10-31,10:08:44.000,305,11034972,12765,0,1730369323,13015.393241680002,74.21528450999904,53446.95909432001 2024-10-31,10:08:45.000,305,11034899,12605,0,1730369324,13015.352823820002,74.25053016000311,53446.91018448001 2024-10-31,10:08:46.000,305,11034917,12605,0,1730369325,13015.366296439992,74.23643190000439,53446.90319736 2024-10-31,10:08:47.000,305,11034947,12605,0,1730369326,13015.386505369992,74.2857758099999,53446.917171600006 2024-10-31,10:08:48.000,305,11034922,13045,0,1730369327,13015.339351199997,74.29282493999926,53446.93813296001 2024-10-31,10:08:49.000,305,11034907,12645,0,1730369328,13015.339351199997,74.27872668000055,53446.9521072 2024-10-31,10:08:50.000,305,11034873,12285,0,1730369329,13015.298933339996,74.31397233000462,53446.92415872 2024-10-31,10:08:51.000,305,11034913,12685,0,1730369330,13015.332614890001,74.32807059000334,53446.917171600006 2024-10-31,10:08:52.000,305,11034912,12965,0,1730369331,13015.339351199997,74.36331624000013,53446.896210240004 2024-10-31,10:08:53.000,305,11034949,12725,0,1730369332,13015.359560129997,74.3985618900042,53446.93114584 2024-10-31,10:08:54.000,305,11034961,12645,0,1730369333,13015.352823820002,74.39151276000484,53446.87524888 2024-10-31,10:08:55.000,305,11034917,12885,0,1730369334,13015.319142269997,74.40561102000356,53446.917171600006 2024-10-31,10:08:56.000,305,11034917,12925,0,1730369335,13015.298933339996,74.44790579999972,53446.93813296001 2024-10-31,10:08:57.000,305,11034922,12725,0,1730369336,13015.298933339996,74.49020058000315,53446.92415872 2024-10-31,10:08:58.000,305,11034903,12805,0,1730369337,13015.319142269997,74.46200405999843,53446.917171600006 2024-10-31,10:08:59.000,305,11034875,12685,0,1730369338,13015.298933339996,74.51134797000122,53446.917171600006 2024-10-31,10:09:00.000,305,11034898,12805,0,1730369339,13015.265251789991,74.51134797000122,53446.896210240004 2024-10-31,10:09:01.000,305,11034888,12805,0,1730369340,13015.278724409996,74.52544622999994,53446.94512008 2024-10-31,10:09:02.000,305,11034909,12965,0,1730369341,13015.245042859991,74.53954448999866,53446.91018448001 2024-10-31,10:09:03.000,305,11034951,12805,0,1730369342,13015.278724409996,74.54659361999802,53446.94512008 2024-10-31,10:09:04.000,305,11034900,12725,0,1730369343,13015.305669649992,74.56069188000401,53446.868261760006 2024-10-31,10:09:05.000,305,11034934,12765,0,1730369344,13015.298933339996,74.54659361999802,53446.917171600006 2024-10-31,10:09:06.000,305,11034941,12685,0,1730369345,13015.305669649992,74.58183927000209,53446.92415872 2024-10-31,10:09:07.000,305,11034899,12805,0,1730369346,13015.305669649992,74.59593753000081,53446.917171600006 2024-10-31,10:09:08.000,305,11034945,12685,0,1730369347,13015.298933339996,74.58888840000145,53446.91018448001 2024-10-31,10:09:09.000,305,11034875,12605,0,1730369348,13015.325878579992,74.63118318000488,53446.95909432001 2024-10-31,10:09:10.000,305,11034915,12725,0,1730369349,13015.319142269997,74.6805270900004,53446.882236 2024-10-31,10:09:11.000,305,11034892,12605,0,1730369350,13015.332614890001,74.70167447999847,53446.917171600006 2024-10-31,10:09:12.000,305,11034884,12685,0,1730369351,13015.346087509992,74.70872360999783,53446.90319736 2024-10-31,10:09:13.000,305,11034916,12525,0,1730369352,13015.352823820002,74.75806752000062,53446.87524888 2024-10-31,10:09:14.000,305,11034919,12565,0,1730369353,13015.359560129997,74.73692013000255,53446.896210240004 2024-10-31,10:09:15.000,305,11034927,12725,0,1730369354,13015.359560129997,74.75806752000062,53446.917171600006 2024-10-31,10:09:16.000,305,11034924,12645,0,1730369355,13015.399977989997,74.78626403999806,53446.896210240004 2024-10-31,10:09:17.000,305,11034913,12805,0,1730369356,13015.393241680002,74.80741143000341,53446.91018448001 2024-10-31,10:09:18.000,305,11034875,13085,0,1730369357,13015.373032750002,74.82150969000213,53446.94512008 2024-10-31,10:09:19.000,305,11034944,12605,0,1730369358,13015.406714299992,74.85675533999893,53446.92415872 2024-10-31,10:09:20.000,305,11034882,12725,0,1730369359,13015.399977989997,74.86380446999829,53446.93813296001 2024-10-31,10:09:21.000,305,11034925,12805,0,1730369360,13015.433659540002,74.85675533999893,53446.88922312001 2024-10-31,10:09:22.000,305,11034955,12805,0,1730369361,13015.420186919997,74.84970620999957,53446.95909432001 2024-10-31,10:09:23.000,305,11034859,12765,0,1730369362,13015.433659540002,74.88495186000364,53446.9521072 2024-10-31,10:09:24.000,305,11034885,13045,0,1730369363,13015.406714299992,74.84265708000021,53446.97306856 2024-10-31,10:09:25.000,305,11034912,13005,0,1730369364,13015.426923229992,74.88495186000364,53446.9521072 2024-10-31,10:09:26.000,305,11034905,12805,0,1730369365,13015.453868470002,74.88495186000364,53446.95909432001 2024-10-31,10:09:27.000,305,11034896,12685,0,1730369366,13015.474077400002,74.892000990003,53446.97306856 2024-10-31,10:09:28.000,305,11034929,12765,0,1730369367,13015.487550019992,74.91314838000108,53446.99402992 2024-10-31,10:09:29.000,305,11034928,12765,0,1730369368,13015.460604779997,74.94134489999851,53446.9521072 2024-10-31,10:09:30.000,305,11034915,12445,0,1730369369,13015.501022639997,74.92019751000043,53447.00800416001 2024-10-31,10:09:31.000,305,11034916,12605,0,1730369370,13015.501022639997,74.9272466399998,53446.98704280001 2024-10-31,10:09:32.000,305,11034897,12925,0,1730369371,13015.521231569997,74.96249229000387,53446.98704280001 2024-10-31,10:09:33.000,305,11034916,12725,0,1730369372,13015.541440499997,74.94134489999851,53447.0219784 2024-10-31,10:09:34.000,305,11034928,12725,0,1730369373,13015.561649429997,74.94839402999787,53447.0219784 2024-10-31,10:09:35.000,305,11034980,12845,0,1730369374,13015.534704190002,74.9554431600045,53446.98005568 2024-10-31,10:09:36.000,305,11034898,12765,0,1730369375,13015.561649429997,74.97659055000258,53446.98704280001 2024-10-31,10:09:37.000,305,11034917,12765,0,1730369376,13015.561649429997,74.96249229000387,53446.99402992 2024-10-31,10:09:38.000,305,11034915,12565,0,1730369377,13015.595330980002,75.01888532999874,53447.04293976 2024-10-31,10:09:39.000,305,11034921,12965,0,1730369378,13015.588594669993,75.0259344599981,53447.02896552001 2024-10-31,10:09:40.000,305,11034919,12565,0,1730369379,13015.635748840003,75.01183619999938,53447.0918496 2024-10-31,10:09:41.000,305,11034942,13165,0,1730369380,13015.635748840003,75.04708185000345,53447.04293976 2024-10-31,10:09:42.000,305,11034926,12565,0,1730369381,13015.622276219998,75.0259344599981,53447.09883672 2024-10-31,10:09:43.000,305,11034939,12605,0,1730369382,13015.629012529993,75.04003272000409,53447.063901120004 2024-10-31,10:09:44.000,305,11034921,12885,0,1730369383,13015.649221459993,75.04708185000345,53447.07088824 2024-10-31,10:09:45.000,305,11034915,12765,0,1730369384,13015.642485149998,75.0893766299996,53447.0918496 2024-10-31,10:09:46.000,305,11034914,12605,0,1730369385,13015.669430389993,75.09642575999897,53447.133772320005 2024-10-31,10:09:47.000,305,11034943,12765,0,1730369386,13015.696375629988,75.10347488999832,53447.10582384001 2024-10-31,10:09:48.000,305,11034910,12605,0,1730369387,13015.689639319993,75.12462228000368,53447.063901120004 2024-10-31,10:09:49.000,305,11034888,12965,0,1730369388,13015.723320869998,75.1387205400024,53447.063901120004 2024-10-31,10:09:50.000,305,11034947,12605,0,1730369389,13015.757002419989,75.13167141000304,53447.15473368001 2024-10-31,10:09:51.000,305,11034962,12925,0,1730369390,13015.757002419989,75.15281880000111,53447.11979808 2024-10-31,10:09:52.000,305,11034956,12805,0,1730369391,13015.804156589998,75.18101531999855,53447.07088824 2024-10-31,10:09:53.000,305,11034941,12685,0,1730369392,13015.797420279989,75.18101531999855,53447.10582384001 2024-10-31,10:09:54.000,305,11034923,12605,0,1730369393,13015.783947659998,75.19511358000454,53447.10582384001 2024-10-31,10:09:55.000,305,11034963,12805,0,1730369394,13015.817629209989,75.2374083600007,53447.14774656 2024-10-31,10:09:56.000,305,11034945,12885,0,1730369395,13015.831101829994,75.25150661999942,53447.0918496 2024-10-31,10:09:57.000,305,11034874,12685,0,1730369396,13015.810892899994,75.25150661999942,53447.11979808 2024-10-31,10:09:58.000,305,11034906,12925,0,1730369397,13015.817629209989,75.29380140000285,53447.10582384001 2024-10-31,10:09:59.000,305,11034907,12605,0,1730369398,13015.864783379999,75.26560487999814,53447.16870792 2024-10-31,10:10:00.000,305,11034925,12965,0,1730369399,13015.837838139989,75.30085053000221,53447.16870792 2024-10-31,10:10:01.000,305,11034966,12685,0,1730369400,13015.858047069989,75.29380140000285,53447.15473368001 2024-10-31,10:10:02.000,305,11034877,12885,0,1730369401,13015.871519689994,75.336096179999,53447.15473368001 2024-10-31,10:10:03.000,305,11034883,12605,0,1730369402,13015.851310759994,75.32904704999964,53447.14075944 2024-10-31,10:10:04.000,305,11034944,12925,0,1730369403,13015.884992309999,75.35724357000436,53447.14075944 2024-10-31,10:10:05.000,305,11034870,12725,0,1730369404,13015.905201239999,75.35019443999772,53447.18966928 2024-10-31,10:10:06.000,305,11034942,12565,0,1730369405,13015.925410169999,75.37839096000243,53447.16870792 2024-10-31,10:10:07.000,305,11034912,13205,0,1730369406,13015.925410169999,75.37839096000243,53447.21761776 2024-10-31,10:10:08.000,305,11034927,12965,0,1730369407,13015.932146479994,75.36429270000372,53447.17569504001 2024-10-31,10:10:09.000,305,11034932,12805,0,1730369408,13015.93888278999,75.3854400900018,53447.16870792 2024-10-31,10:10:10.000,305,11034925,12765,0,1730369409,13015.91867385999,75.40658747999987,53447.23857912 2024-10-31,10:10:11.000,305,11034931,12845,0,1730369410,13015.905201239999,75.4488822600033,53447.18966928 2024-10-31,10:10:12.000,305,11034927,12925,0,1730369411,13015.95909171999,75.41363660999923,53447.16870792 2024-10-31,10:10:13.000,305,11034902,12605,0,1730369412,13015.97930064999,75.43478400000458,53447.19665640001 2024-10-31,10:10:14.000,305,11034919,12765,0,1730369413,13015.96582803,75.47707878000074,53447.19665640001 2024-10-31,10:10:15.000,305,11034887,12645,0,1730369414,13016.01971850999,75.47002965000138,53447.21063064 2024-10-31,10:10:16.000,305,11034924,12885,0,1730369415,13016.03992743999,75.49117703999946,53447.17569504001 2024-10-31,10:10:17.000,305,11034898,12605,0,1730369416,13016.04666375,75.49117703999946,53447.19665640001 2024-10-31,10:10:18.000,305,11034893,12685,0,1730369417,13016.10055422999,75.53347182000289,53447.203643520006 2024-10-31,10:10:19.000,305,11034885,12965,0,1730369418,13016.10729054,75.52642269000353,53447.252553360006 2024-10-31,10:10:20.000,305,11034943,12525,0,1730369419,13016.12749947,75.54052095000225,53447.23857912 2024-10-31,10:10:21.000,305,11034919,12605,0,1730369420,13016.134235779995,75.52642269000353,53447.231592000004 2024-10-31,10:10:22.000,305,11034917,12685,0,1730369421,13016.16791733,75.54052095000225,53447.27351472001 2024-10-31,10:10:23.000,305,11034915,12885,0,1730369422,13016.16791733,75.54052095000225,53447.231592000004 2024-10-31,10:10:24.000,305,11034909,12645,0,1730369423,13016.16118101999,75.5475700800016,53447.203643520006 2024-10-31,10:10:25.000,305,11034906,12605,0,1730369424,13016.20833519,75.54052095000225,53447.21761776 2024-10-31,10:10:26.000,305,11034893,12805,0,1730369425,13016.22180780999,75.54052095000225,53447.23857912 2024-10-31,10:10:27.000,305,11034914,12725,0,1730369426,13016.235280429995,75.53347182000289,53447.22460488001 2024-10-31,10:10:28.000,305,11034910,12565,0,1730369427,13016.275698289995,75.51232443000481,53447.231592000004 2024-10-31,10:10:29.000,305,11034899,12645,0,1730369428,13016.28917091,75.53347182000289,53447.21063064 2024-10-31,10:10:30.000,305,11034856,12565,0,1730369429,13016.26222566999,75.54052095000225,53447.252553360006 2024-10-31,10:10:31.000,305,11034902,12885,0,1730369430,13016.295907219996,75.50527529999817,53447.24556624001 2024-10-31,10:10:32.000,305,11034903,12685,0,1730369431,13016.34306138999,75.47002965000138,53447.27351472001 2024-10-31,10:10:33.000,305,11034902,12925,0,1730369432,13016.356534009996,75.49822616999882,53447.24556624001 2024-10-31,10:10:34.000,305,11034890,12525,0,1730369433,13016.32285245999,75.47707878000074,53447.28748896 2024-10-31,10:10:35.000,305,11034873,12605,0,1730369434,13016.396951869996,75.50527529999817,53447.301463200005 2024-10-31,10:10:36.000,305,11034855,12645,0,1730369435,13016.37000663,75.45593139000266,53447.31543744 2024-10-31,10:10:37.000,305,11034914,12445,0,1730369436,13016.437369729996,75.4488822600033,53447.28050184 2024-10-31,10:10:38.000,305,11034867,13045,0,1730369437,13016.491260210001,75.47002965000138,53447.28050184 2024-10-31,10:10:39.000,305,11034911,12605,0,1730369438,13016.450842350001,75.44183313000394,53447.28050184 2024-10-31,10:10:40.000,305,11034914,12645,0,1730369439,13016.477787589996,75.42068573999859,53447.28050184 2024-10-31,10:10:41.000,305,11034875,12765,0,1730369440,13016.504732829992,75.42773486999795,53447.29447608001 2024-10-31,10:10:42.000,305,11034863,12725,0,1730369441,13016.511469140001,75.43478400000458,53447.30845032 2024-10-31,10:10:43.000,305,11034931,12525,0,1730369442,13016.551887000001,75.41363660999923,53447.301463200005 2024-10-31,10:10:44.000,305,11034926,12565,0,1730369443,13016.578832239997,75.44183313000394,53447.301463200005 2024-10-31,10:10:45.000,305,11034912,12845,0,1730369444,13016.599041169997,75.43478400000458,53447.32941168 2024-10-31,10:10:46.000,305,11034908,12765,0,1730369445,13016.565359619992,75.43478400000458,53447.34338592001 2024-10-31,10:10:47.000,305,11034906,12845,0,1730369446,13016.578832239997,75.44183313000394,53447.32242456001 2024-10-31,10:10:48.000,305,11034934,12885,0,1730369447,13016.585568549992,75.37839096000243,53447.34338592001 2024-10-31,10:10:49.000,305,11034904,12565,0,1730369448,13016.592304860002,75.42068573999859,53447.371334400006 2024-10-31,10:10:50.000,305,11034906,12805,0,1730369449,13016.619250099997,75.4488822600033,53447.34338592001 2024-10-31,10:10:51.000,305,11034937,12805,0,1730369450,13016.625986409992,75.43478400000458,53447.399282880004 2024-10-31,10:10:52.000,305,11034884,12645,0,1730369451,13016.625986409992,75.42068573999859,53447.39229576001 2024-10-31,10:10:53.000,305,11034886,12605,0,1730369452,13016.605777479992,75.44183313000394,53447.38530864 2024-10-31,10:10:54.000,305,11034897,12725,0,1730369453,13016.612513790002,75.42068573999859,53447.371334400006 2024-10-31,10:10:55.000,305,11034898,13005,0,1730369454,13016.592304860002,75.37839096000243,53447.32941168 2024-10-31,10:10:56.000,305,11034924,12805,0,1730369455,13016.572095930002,75.3854400900018,53447.399282880004 2024-10-31,10:10:57.000,305,11034917,12885,0,1730369456,13016.585568549992,75.36429270000372,53447.35736016 2024-10-31,10:10:58.000,305,11034920,12685,0,1730369457,13016.572095930002,75.3854400900018,53447.399282880004 2024-10-31,10:10:59.000,305,11034883,12925,0,1730369458,13016.619250099997,75.37839096000243,53447.32941168 2024-10-31,10:11:00.000,305,11034933,12605,0,1730369459,13016.605777479992,75.34314530999836,53447.34338592001 2024-10-31,10:11:01.000,305,11034931,12805,0,1730369460,13016.578832239997,75.36429270000372,53447.3363988 2024-10-31,10:11:02.000,305,11034940,12925,0,1730369461,13016.585568549992,75.30789966000157,53447.32941168 2024-10-31,10:11:03.000,305,11034909,12805,0,1730369462,13016.599041169997,75.28675227000349,53447.36434728001 2024-10-31,10:11:04.000,305,11034900,12605,0,1730369463,13016.585568549992,75.30085053000221,53447.371334400006 2024-10-31,10:11:05.000,305,11034921,12965,0,1730369464,13016.551887000001,75.30789966000157,53447.350373040004 2024-10-31,10:11:06.000,305,11034892,13045,0,1730369465,13016.592304860002,75.30789966000157,53447.32242456001 2024-10-31,10:11:07.000,305,11034891,12765,0,1730369466,13016.592304860002,75.28675227000349,53447.35736016 2024-10-31,10:11:08.000,305,11034894,12645,0,1730369467,13016.538414379997,75.28675227000349,53447.36434728001 2024-10-31,10:11:09.000,305,11034929,13125,0,1730369468,13016.578832239997,75.26560487999814,53447.32941168 2024-10-31,10:11:10.000,305,11034916,12965,0,1730369469,13016.605777479992,75.27970314000413,53447.38530864 2024-10-31,10:11:11.000,305,11034873,12925,0,1730369470,13016.632722720002,75.28675227000349,53447.39229576001 2024-10-31,10:11:12.000,305,11034933,12965,0,1730369471,13016.619250099997,75.30789966000157,53447.39229576001 2024-10-31,10:11:13.000,305,11034918,12805,0,1730369472,13016.565359619992,75.29380140000285,53447.399282880004 2024-10-31,10:11:14.000,305,11034895,13045,0,1730369473,13016.612513790002,75.336096179999,53447.399282880004 2024-10-31,10:11:15.000,305,11034927,12925,0,1730369474,13016.612513790002,75.36429270000372,53447.38530864 2024-10-31,10:11:16.000,305,11034931,12725,0,1730369475,13016.605777479992,75.34314530999836,53447.40627 2024-10-31,10:11:17.000,305,11034949,12805,0,1730369476,13016.612513790002,75.35019443999772,53447.34338592001 2024-10-31,10:11:18.000,305,11034922,12605,0,1730369477,13016.578832239997,75.39248922000115,53447.39229576001 2024-10-31,10:11:19.000,305,11034928,12845,0,1730369478,13016.605777479992,75.40658747999987,53447.371334400006 2024-10-31,10:11:20.000,305,11034927,12565,0,1730369479,13016.619250099997,75.40658747999987,53447.371334400006 2024-10-31,10:11:21.000,305,11034940,12645,0,1730369480,13016.592304860002,75.42773486999795,53447.36434728001 2024-10-31,10:11:22.000,305,11034919,12725,0,1730369481,13016.572095930002,75.39248922000115,53447.350373040004 2024-10-31,10:11:23.000,305,11034968,12645,0,1730369482,13016.592304860002,75.43478400000458,53447.350373040004 2024-10-31,10:11:24.000,305,11034952,12645,0,1730369483,13016.632722720002,75.42773486999795,53447.36434728001 2024-10-31,10:11:25.000,305,11034894,12765,0,1730369484,13016.599041169997,75.42773486999795,53447.3363988 2024-10-31,10:11:26.000,305,11034942,12965,0,1730369485,13016.612513790002,75.42773486999795,53447.35736016 2024-10-31,10:11:27.000,305,11034978,12845,0,1730369486,13016.625986409992,75.42068573999859,53447.371334400006 2024-10-31,10:11:28.000,305,11034926,12965,0,1730369487,13016.632722720002,75.39248922000115,53447.35736016 2024-10-31,10:11:29.000,305,11034937,12725,0,1730369488,13016.686613199992,75.42773486999795,53447.350373040004 2024-10-31,10:11:30.000,305,11034894,13045,0,1730369489,13016.673140580002,75.3854400900018,53447.38530864 2024-10-31,10:11:31.000,305,11034960,12965,0,1730369490,13016.706822129992,75.39248922000115,53447.35736016 2024-10-31,10:11:32.000,305,11034946,12565,0,1730369491,13016.713558440002,75.42773486999795,53447.35736016 2024-10-31,10:11:33.000,305,11034942,12605,0,1730369492,13016.747239989993,75.40658747999987,53447.350373040004 2024-10-31,10:11:34.000,305,11034894,12605,0,1730369493,13016.740503679997,75.37839096000243,53447.38530864 2024-10-31,10:11:35.000,305,11034953,12645,0,1730369494,13016.767448919993,75.39953835000051,53447.38530864 2024-10-31,10:11:36.000,305,11034916,12925,0,1730369495,13016.774185230002,75.42068573999859,53447.37832152 2024-10-31,10:11:37.000,305,11034946,12765,0,1730369496,13016.787657849993,75.36429270000372,53447.32941168 2024-10-31,10:11:38.000,305,11034903,12925,0,1730369497,13016.807866779993,75.41363660999923,53447.399282880004 2024-10-31,10:11:39.000,305,11034918,12645,0,1730369498,13016.841548329998,75.41363660999923,53447.34338592001 2024-10-31,10:11:40.000,305,11034906,12605,0,1730369499,13016.841548329998,75.39953835000051,53447.40627 2024-10-31,10:11:41.000,305,11034903,12925,0,1730369500,13016.821339399998,75.36429270000372,53447.371334400006 2024-10-31,10:11:42.000,305,11034881,12805,0,1730369501,13016.875229879988,75.39953835000051,53447.37832152 2024-10-31,10:11:43.000,305,11034937,12765,0,1730369502,13016.942592979998,75.45593139000266,53447.42723136 2024-10-31,10:11:44.000,305,11034891,12885,0,1730369503,13016.956065599989,75.45593139000266,53447.420244240006 2024-10-31,10:11:45.000,305,11034898,12725,0,1730369504,13016.969538219993,75.49117703999946,53447.43421848 2024-10-31,10:11:46.000,305,11034919,12725,0,1730369505,13016.976274529989,75.49117703999946,53447.42723136 2024-10-31,10:11:47.000,305,11034889,12805,0,1730369506,13016.949329289993,75.49822616999882,53447.420244240006 2024-10-31,10:11:48.000,305,11034932,12725,0,1730369507,13016.983010839998,75.50527529999817,53447.399282880004 2024-10-31,10:11:49.000,305,11034928,12725,0,1730369508,13017.023428699998,75.53347182000289,53447.40627 2024-10-31,10:11:50.000,305,11034903,12845,0,1730369509,13017.057110249989,75.52642269000353,53447.399282880004 2024-10-31,10:11:51.000,305,11034924,12685,0,1730369510,13017.063846559999,75.54052095000225,53447.38530864 2024-10-31,10:11:52.000,305,11034916,12725,0,1730369511,13017.090791799994,75.53347182000289,53447.41325712001 2024-10-31,10:11:53.000,305,11034919,12685,0,1730369512,13017.144682279999,75.57576659999904,53447.44120560001 2024-10-31,10:11:54.000,305,11034926,12605,0,1730369513,13017.144682279999,75.53347182000289,53447.45517984 2024-10-31,10:11:55.000,305,11034927,12885,0,1730369514,13017.164891209999,75.51937356000417,53447.399282880004 2024-10-31,10:11:56.000,305,11034918,12605,0,1730369515,13017.171627519994,75.53347182000289,53447.41325712001 2024-10-31,10:11:57.000,305,11034906,12765,0,1730369516,13017.18510014,75.51232443000481,53447.42723136 2024-10-31,10:11:58.000,305,11034945,12605,0,1730369517,13017.191836449994,75.52642269000353,53447.43421848 2024-10-31,10:11:59.000,305,11034907,12885,0,1730369518,13017.23899061999,75.54052095000225,53447.46216696001 2024-10-31,10:12:00.000,305,11034934,12845,0,1730369519,13017.27940847999,75.56166834000032,53447.4761412 2024-10-31,10:12:01.000,305,11034945,12965,0,1730369520,13017.27940847999,75.5828157299984,53447.49710256 2024-10-31,10:12:02.000,305,11034893,12605,0,1730369521,13017.28614479,75.5475700800016,53447.49011544001 2024-10-31,10:12:03.000,305,11034927,12885,0,1730369522,13017.333298959995,75.56166834000032,53447.51107680001 2024-10-31,10:12:04.000,305,11034886,12965,0,1730369523,13017.40739837,75.52642269000353,53447.518063920004 2024-10-31,10:12:05.000,305,11034913,12925,0,1730369524,13017.414134679995,75.53347182000289,53447.51107680001 2024-10-31,10:12:06.000,305,11034952,12885,0,1730369525,13017.434343609995,75.5475700800016,53447.49011544001 2024-10-31,10:12:07.000,305,11034888,12965,0,1730369526,13017.50844302,75.49822616999882,53447.5460124 2024-10-31,10:12:08.000,305,11034929,12965,0,1730369527,13017.54212456999,75.49117703999946,53447.58094800001 2024-10-31,10:12:09.000,305,11034900,12765,0,1730369528,13017.58927874,75.4841279100001,53447.58094800001 2024-10-31,10:12:10.000,305,11034930,12605,0,1730369529,13017.56906981,75.44183313000394,53447.566973760004 2024-10-31,10:12:11.000,305,11034943,12605,0,1730369530,13017.636432909996,75.4488822600033,53447.58094800001 2024-10-31,10:12:12.000,305,11034911,12845,0,1730369531,13017.643169219991,75.43478400000458,53447.60889648001 2024-10-31,10:12:13.000,305,11034919,12845,0,1730369532,13017.710532320001,75.42068573999859,53447.62287072 2024-10-31,10:12:14.000,305,11034938,12805,0,1730369533,13017.730741250001,75.44183313000394,53447.69972904001 2024-10-31,10:12:15.000,305,11034922,12925,0,1730369534,13017.784631729992,75.39248922000115,53447.62287072 2024-10-31,10:12:16.000,305,11034902,12885,0,1730369535,13017.845258519992,75.40658747999987,53447.67876768001 2024-10-31,10:12:17.000,305,11034938,12605,0,1730369536,13017.885676379992,75.36429270000372,53447.66479344 2024-10-31,10:12:18.000,305,11034939,12805,0,1730369537,13017.865467449992,75.37839096000243,53447.6158836 2024-10-31,10:12:19.000,305,11034927,12605,0,1730369538,13017.926094239992,75.37839096000243,53447.67876768001 2024-10-31,10:12:20.000,305,11034946,12925,0,1730369539,13017.946303169992,75.3854400900018,53447.65780632001 2024-10-31,10:12:21.000,305,11034893,12725,0,1730369540,13017.973248410002,75.35724357000436,53447.64383208 2024-10-31,10:12:22.000,305,11034897,12925,0,1730369541,13018.020402579998,75.37134183000308,53447.71370328 2024-10-31,10:12:23.000,305,11034934,12805,0,1730369542,13018.060820439998,75.32199792000029,53447.69972904001 2024-10-31,10:12:24.000,305,11034904,12765,0,1730369543,13018.074293059988,75.29380140000285,53447.74165176 2024-10-31,10:12:25.000,305,11034950,12645,0,1730369544,13018.107974609993,75.336096179999,53447.7206904 2024-10-31,10:12:26.000,305,11034906,12765,0,1730369545,13018.087765679993,75.30789966000157,53447.734664640004 2024-10-31,10:12:27.000,305,11034959,12805,0,1730369546,13018.121447229998,75.30085053000221,53447.7206904 2024-10-31,10:12:28.000,305,11034931,12565,0,1730369547,13018.128183539993,75.30789966000157,53447.7905616 2024-10-31,10:12:29.000,305,11034916,12885,0,1730369548,13018.141656159998,75.30085053000221,53447.7905616 2024-10-31,10:12:30.000,305,11034936,12605,0,1730369549,13018.141656159998,75.29380140000285,53447.78357448 2024-10-31,10:12:31.000,305,11034962,12965,0,1730369550,13018.148392469993,75.27970314000413,53447.804535840005 2024-10-31,10:12:32.000,305,11034946,12805,0,1730369551,13018.188810329993,75.25150661999942,53447.78357448 2024-10-31,10:12:33.000,305,11034930,12645,0,1730369552,13018.168601399993,75.29380140000285,53447.755626000006 2024-10-31,10:12:34.000,305,11034910,12765,0,1730369553,13018.195546639989,75.27970314000413,53447.82549720001 2024-10-31,10:12:35.000,305,11034906,12765,0,1730369554,13018.195546639989,75.26560487999814,53447.804535840005 2024-10-31,10:12:36.000,305,11034911,12725,0,1730369555,13018.168601399993,75.23035923000134,53447.79754872001 2024-10-31,10:12:37.000,305,11034910,12605,0,1730369556,13018.195546639989,75.20921184000326,53447.81851008 2024-10-31,10:12:38.000,305,11034925,12605,0,1730369557,13018.256173429989,75.18101531999855,53447.77658736001 2024-10-31,10:12:39.000,305,11034910,13005,0,1730369558,13018.256173429989,75.16691705999983,53447.853445680004 2024-10-31,10:12:40.000,305,11034915,12965,0,1730369559,13018.296591289989,75.15986793000047,53447.902355520004 2024-10-31,10:12:41.000,305,11034868,12845,0,1730369560,13018.289854979994,75.15986793000047,53447.86741992001 2024-10-31,10:12:42.000,305,11034905,12805,0,1730369561,13018.31680021999,75.11757315000432,53447.7905616 2024-10-31,10:12:43.000,305,11034955,12685,0,1730369562,13018.323536529999,75.11757315000432,53447.82549720001 2024-10-31,10:12:44.000,305,11034873,12765,0,1730369563,13018.330272839994,75.09642575999897,53447.81152296 2024-10-31,10:12:45.000,305,11034913,12605,0,1730369564,13018.35721807999,75.06118011000217,53447.8604328 2024-10-31,10:12:46.000,305,11034904,12925,0,1730369565,13018.43805379999,75.03298359000473,53447.88139416 2024-10-31,10:12:47.000,305,11034915,12765,0,1730369566,13018.44479011,75.03298359000473,53447.81851008 2024-10-31,10:12:48.000,305,11034917,12965,0,1730369567,13018.512153209995,75.0259344599981,53447.81152296 2024-10-31,10:12:49.000,305,11034930,12725,0,1730369568,13018.51888951999,74.96954142000322,53447.84645856001 2024-10-31,10:12:50.000,305,11034926,12805,0,1730369569,13018.471735349995,74.99773794000066,53447.83947144 2024-10-31,10:12:51.000,305,11034895,12525,0,1730369570,13018.54583476,74.9906888100013,53447.8604328 2024-10-31,10:12:52.000,305,11034903,12925,0,1730369571,13018.51888951999,74.96954142000322,53447.930304 2024-10-31,10:12:53.000,305,11034860,12925,0,1730369572,13018.54583476,74.9906888100013,53447.8604328 2024-10-31,10:12:54.000,305,11034902,12685,0,1730369573,13018.59972523999,74.96249229000387,53447.923316880006 2024-10-31,10:12:55.000,305,11034947,12845,0,1730369574,13018.57951630999,74.97659055000258,53447.95126536 2024-10-31,10:12:56.000,305,11034842,12645,0,1730369575,13018.56604369,74.96249229000387,53447.88139416 2024-10-31,10:12:57.000,305,11034890,13085,0,1730369576,13018.552571069995,75.00478707000002,53447.95825248 2024-10-31,10:12:58.000,305,11034887,12965,0,1730369577,13018.55930737999,74.97659055000258,53447.94427824001 2024-10-31,10:12:59.000,305,11034905,12605,0,1730369578,13018.53909844999,74.99773794000066,53447.96523960001 2024-10-31,10:13:00.000,305,11034893,12565,0,1730369579,13018.532362139995,74.96954142000322,53447.972226720005 2024-10-31,10:13:01.000,305,11034888,12445,0,1730369580,13018.52562583,74.9554431600045,53447.96523960001 2024-10-31,10:13:02.000,305,11034905,12765,0,1730369581,13018.512153209995,74.92019751000043,53447.95825248 2024-10-31,10:13:03.000,305,11034945,12845,0,1730369582,13018.52562583,74.892000990003,53447.94427824001 2024-10-31,10:13:04.000,305,11034896,12925,0,1730369583,13018.49868058999,74.9272466399998,53447.972226720005 2024-10-31,10:13:06.000,305,11034915,12685,0,1730369585,13018.5054169,74.88495186000364,53447.97921384 2024-10-31,10:13:06.000,305,11034875,12805,0,1730369585,13018.52562583,74.88495186000364,53448.0001752 2024-10-31,10:13:07.000,305,11034931,13045,0,1730369586,13018.451526419994,74.88495186000364,53447.94427824001 2024-10-31,10:13:08.000,305,11034921,12925,0,1730369587,13018.48520797,74.84970620999957,53447.96523960001 2024-10-31,10:13:09.000,305,11034918,12645,0,1730369588,13018.451526419994,74.85675533999893,53447.97921384 2024-10-31,10:13:10.000,305,11034869,12605,0,1730369589,13018.451526419994,74.90609925000172,53447.95126536 2024-10-31,10:13:11.000,305,11034915,12645,0,1730369590,13018.46499904,74.85675533999893,53447.94427824001 2024-10-31,10:13:12.000,305,11034927,12605,0,1730369591,13018.45826272999,74.80741143000341,53447.972226720005 2024-10-31,10:13:13.000,305,11034903,12605,0,1730369592,13018.48520797,74.84265708000021,53448.0001752 2024-10-31,10:13:14.000,305,11034968,12685,0,1730369593,13018.45826272999,74.80741143000341,53448.00716232 2024-10-31,10:13:16.000,305,11034961,12765,0,1730369595,13018.43805379999,74.81446056000277,53447.96523960001 2024-10-31,10:13:16.000,305,11034880,12925,0,1730369595,13018.45826272999,74.82150969000213,53447.923316880006 2024-10-31,10:13:17.000,305,11034928,12485,0,1730369596,13018.471735349995,74.7933131700047,53447.930304 2024-10-31,10:13:18.000,305,11034914,12765,0,1730369597,13018.491944279995,74.7933131700047,53447.96523960001 2024-10-31,10:13:19.000,305,11034936,12725,0,1730369598,13018.46499904,74.7792149099987,53447.93729112 2024-10-31,10:13:20.000,305,11034940,12565,0,1730369599,13018.43805379999,74.76511664999998,53447.90934264 2024-10-31,10:13:21.000,305,11034929,12565,0,1730369600,13018.48520797,74.76511664999998,53447.90934264 2024-10-31,10:13:22.000,305,11034860,13005,0,1730369601,13018.48520797,74.75101839000126,53447.923316880006 2024-10-31,10:13:23.000,305,11034939,12725,0,1730369602,13018.49868058999,74.77216577999934,53447.91632976001 2024-10-31,10:13:24.000,305,11034941,12805,0,1730369603,13018.49868058999,74.75101839000126,53447.95126536 2024-10-31,10:13:25.000,305,11034894,12565,0,1730369604,13018.491944279995,74.76511664999998,53447.94427824001 2024-10-31,10:13:26.000,305,11034848,12645,0,1730369605,13018.52562583,74.75806752000062,53447.93729112 2024-10-31,10:13:27.000,305,11034894,12685,0,1730369606,13018.52562583,74.7439692600019,53447.94427824001 2024-10-31,10:13:28.000,305,11034919,12685,0,1730369607,13018.54583476,74.7439692600019,53447.94427824001 2024-10-31,10:13:29.000,305,11034885,12645,0,1730369608,13018.57951630999,74.7439692600019,53447.930304 2024-10-31,10:13:30.000,305,11034911,12765,0,1730369609,13018.57951630999,74.7792149099987,53447.923316880006 2024-10-31,10:13:31.000,305,11034896,12685,0,1730369610,13018.58625262,74.78626403999806,53447.91632976001 2024-10-31,10:13:32.000,305,11034912,12525,0,1730369611,13018.592988929995,74.77216577999934,53447.930304 2024-10-31,10:13:33.000,305,11034957,12805,0,1730369612,13018.54583476,74.73692013000255,53447.8604328 2024-10-31,10:13:34.000,305,11034904,12565,0,1730369613,13018.55930737999,74.75806752000062,53447.874407040006 2024-10-31,10:13:35.000,305,11034893,12845,0,1730369614,13018.58625262,74.77216577999934,53447.874407040006 2024-10-31,10:13:36.000,305,11034875,12565,0,1730369615,13018.56604369,74.76511664999998,53447.83947144 2024-10-31,10:13:37.000,305,11034876,12405,0,1730369616,13018.592988929995,74.75806752000062,53447.84645856001 2024-10-31,10:13:38.000,305,11034903,12765,0,1730369617,13018.59972523999,74.75806752000062,53447.86741992001 2024-10-31,10:13:39.000,305,11034911,12965,0,1730369618,13018.64014309999,74.7792149099987,53447.88139416 2024-10-31,10:13:40.000,305,11034924,12565,0,1730369619,13018.60646155,74.71577274000447,53447.91632976001 2024-10-31,10:13:41.000,305,11034868,12805,0,1730369620,13018.64014309999,74.75101839000126,53447.83947144 2024-10-31,10:13:42.000,305,11034920,12965,0,1730369621,13018.64014309999,74.77216577999934,53447.81851008 2024-10-31,10:13:43.000,305,11034912,12725,0,1730369622,13018.653615719995,74.72987100000319,53447.8604328 2024-10-31,10:13:44.000,305,11034876,12845,0,1730369623,13018.64687941,74.7439692600019,53447.81851008 2024-10-31,10:13:45.000,305,11034860,12485,0,1730369624,13018.66708834,74.7439692600019,53447.88838128 2024-10-31,10:13:46.000,305,11034909,12805,0,1730369625,13018.64687941,74.72987100000319,53447.81152296 2024-10-31,10:13:47.000,305,11034903,12645,0,1730369626,13018.673824649995,74.72282187000383,53447.8604328 2024-10-31,10:13:48.000,305,11034896,12805,0,1730369627,13018.64014309999,74.71577274000447,53447.83248432 2024-10-31,10:13:49.000,305,11034927,12765,0,1730369628,13018.653615719995,74.72282187000383,53447.853445680004 2024-10-31,10:13:50.000,305,11034939,12645,0,1730369629,13018.64687941,74.72282187000383,53447.83947144 2024-10-31,10:13:51.000,305,11034892,13325,0,1730369630,13018.633406789995,74.71577274000447,53447.84645856001 2024-10-31,10:13:52.000,305,11034904,12725,0,1730369631,13018.653615719995,74.73692013000255,53447.84645856001 2024-10-31,10:13:53.000,305,11034897,12925,0,1730369632,13018.653615719995,74.71577274000447,53447.83248432 2024-10-31,10:13:54.000,305,11034909,12725,0,1730369633,13018.673824649995,74.69462534999911,53447.83248432 2024-10-31,10:13:55.000,305,11034891,12725,0,1730369634,13018.66035202999,74.66642883000168,53447.83947144 2024-10-31,10:13:56.000,305,11034885,12805,0,1730369635,13018.673824649995,74.70167447999847,53447.81851008 2024-10-31,10:13:57.000,305,11034930,12885,0,1730369636,13018.694033579995,74.70872360999783,53447.8604328 2024-10-31,10:13:58.000,305,11034897,12725,0,1730369637,13018.74792406,74.65233057000296,53447.91632976001 2024-10-31,10:13:59.000,305,11034960,12765,0,1730369638,13018.76139667999,74.65937970000232,53447.902355520004 2024-10-31,10:14:00.000,305,11034914,12885,0,1730369639,13018.781605609991,74.65233057000296,53447.88838128 2024-10-31,10:14:01.000,305,11034936,12725,0,1730369640,13018.795078229996,74.66642883000168,53447.88139416 2024-10-31,10:14:02.000,305,11034949,12725,0,1730369641,13018.855705019996,74.67347796000104,53447.874407040006 2024-10-31,10:14:03.000,305,11034922,13085,0,1730369642,13018.875913949996,74.61003578999953,53447.86741992001 2024-10-31,10:14:04.000,305,11034899,12605,0,1730369643,13018.882650259991,74.62413404999825,53447.902355520004 2024-10-31,10:14:05.000,305,11034925,12765,0,1730369644,13018.909595500001,74.61708491999889,53447.902355520004 2024-10-31,10:14:06.000,305,11034949,12725,0,1730369645,13018.950013360001,74.58183927000209,53447.91632976001 2024-10-31,10:14:07.000,305,11034886,12685,0,1730369646,13018.950013360001,74.60298666000017,53447.91632976001 2024-10-31,10:14:08.000,305,11034907,13245,0,1730369647,13018.963485979992,74.62413404999825,53447.91632976001 2024-10-31,10:14:09.000,305,11034930,12445,0,1730369648,13018.990431220001,74.56069188000401,53447.90934264 2024-10-31,10:14:10.000,305,11034905,12565,0,1730369649,13019.003903839992,74.58888840000145,53447.90934264 2024-10-31,10:14:11.000,305,11034896,13085,0,1730369650,13019.030849080002,74.55364275000466,53447.923316880006 2024-10-31,10:14:12.000,305,11034925,12805,0,1730369651,13019.091475870002,74.55364275000466,53447.95126536 2024-10-31,10:14:13.000,305,11034972,12565,0,1730369652,13019.084739559992,74.52544622999994,53447.98620096 2024-10-31,10:14:14.000,305,11034909,12845,0,1730369653,13019.111684800002,74.51839710000058,53447.94427824001 2024-10-31,10:14:15.000,305,11034905,12605,0,1730369654,13019.118421109997,74.4972497100025,53447.972226720005 2024-10-31,10:14:16.000,305,11034871,12485,0,1730369655,13019.111684800002,74.50429884000187,53448.02812368 2024-10-31,10:14:17.000,305,11034959,12645,0,1730369656,13019.152102660002,74.47610232000443,53448.03511080001 2024-10-31,10:14:18.000,305,11034893,12845,0,1730369657,13019.185784209993,74.4690531899978,53447.99318808001 2024-10-31,10:14:19.000,305,11034956,12685,0,1730369658,13019.192520520002,74.3985618900042,53448.00716232 2024-10-31,10:14:20.000,305,11034951,12925,0,1730369659,13019.219465759998,74.41266015000292,53448.0001752 2024-10-31,10:14:21.000,305,11034953,12965,0,1730369660,13019.219465759998,74.44085667000036,53448.02812368 2024-10-31,10:14:22.000,305,11034918,12765,0,1730369661,13019.239674689998,74.42675841000164,53448.02812368 2024-10-31,10:14:23.000,305,11034924,12925,0,1730369662,13019.232938380002,74.39151276000484,53448.01414944001 2024-10-31,10:14:24.000,305,11034891,12805,0,1730369663,13019.286828859993,74.37036536999949,53448.04908504 2024-10-31,10:14:25.000,305,11034938,12685,0,1730369664,13019.253147310003,74.32807059000334,53447.96523960001 2024-10-31,10:14:26.000,305,11034984,12965,0,1730369665,13019.266619929993,74.32807059000334,53448.05607216 2024-10-31,10:14:27.000,305,11034976,12805,0,1730369666,13019.286828859993,74.30692319999798,53448.03511080001 2024-10-31,10:14:28.000,305,11034904,12765,0,1730369667,13019.320510409998,74.3351197200027,53448.0001752 2024-10-31,10:14:29.000,305,11034917,12805,0,1730369668,13019.333983029988,74.2857758099999,53448.04908504 2024-10-31,10:14:30.000,305,11034922,12845,0,1730369669,13019.300301479998,74.27872668000055,53448.05607216 2024-10-31,10:14:31.000,305,11034892,12725,0,1730369670,13019.313774099988,74.29987406999862,53448.01414944001 2024-10-31,10:14:32.000,305,11034890,12885,0,1730369671,13019.340719339998,74.2857758099999,53448.07703352 2024-10-31,10:14:33.000,305,11034936,13005,0,1730369672,13019.313774099988,74.25757929000247,53448.05607216 2024-10-31,10:14:34.000,305,11034898,12605,0,1730369673,13019.300301479998,74.24348103000375,53448.08402064001 2024-10-31,10:14:35.000,305,11034900,12445,0,1730369674,13019.327246719993,74.25757929000247,53448.06305928001 2024-10-31,10:14:36.000,305,11034872,12765,0,1730369675,13019.327246719993,74.22938276999776,53448.091007760006 2024-10-31,10:14:37.000,305,11034957,12845,0,1730369676,13019.340719339998,74.22938276999776,53448.11895624 2024-10-31,10:14:38.000,305,11034920,12845,0,1730369677,13019.333983029988,74.2223336399984,53448.00716232 2024-10-31,10:14:39.000,305,11034955,12805,0,1730369678,13019.333983029988,74.25053016000311,53448.091007760006 2024-10-31,10:14:40.000,305,11034938,12805,0,1730369679,13019.367664579993,74.26462842000183,53448.06305928001 2024-10-31,10:14:41.000,305,11034873,12845,0,1730369680,13019.374400889988,74.22938276999776,53448.13293048001 2024-10-31,10:14:42.000,305,11034936,12685,0,1730369681,13019.401346129998,74.25757929000247,53448.091007760006 2024-10-31,10:14:43.000,305,11034907,12845,0,1730369682,13019.387873509993,74.25757929000247,53448.139917600005 2024-10-31,10:14:44.000,305,11034943,12525,0,1730369683,13019.414818749989,74.25053016000311,53448.021136560004 2024-10-31,10:14:45.000,305,11034897,12605,0,1730369684,13019.408082439993,74.2857758099999,53448.14690472 2024-10-31,10:14:46.000,305,11034888,12765,0,1730369685,13019.428291369994,74.27167755000119,53448.139917600005 2024-10-31,10:14:47.000,305,11034902,12765,0,1730369686,13019.448500299994,74.27872668000055,53448.11895624 2024-10-31,10:14:48.000,305,11034887,12765,0,1730369687,13019.495654469989,74.26462842000183,53448.12594336 2024-10-31,10:14:49.000,305,11034872,12885,0,1730369688,13019.482181849999,74.29282493999926,53448.09799488 2024-10-31,10:14:50.000,305,11034927,13125,0,1730369689,13019.509127089994,74.26462842000183,53448.11196912001 2024-10-31,10:14:51.000,305,11034889,12805,0,1730369690,13019.542808639999,74.25757929000247,53448.15389184 2024-10-31,10:14:52.000,305,11034914,12565,0,1730369691,13019.542808639999,74.24348103000375,53448.139917600005 2024-10-31,10:14:53.000,305,11034961,12405,0,1730369692,13019.563017569999,74.20823537999968,53448.12594336 2024-10-31,10:14:54.000,305,11034918,12805,0,1730369693,13019.57649018999,74.23643190000439,53448.07703352 2024-10-31,10:14:55.000,305,11034935,12805,0,1730369694,13019.610171739994,74.24348103000375,53448.139917600005 2024-10-31,10:14:56.000,305,11034942,12965,0,1730369695,13019.57649018999,74.2223336399984,53448.16786608 2024-10-31,10:14:57.000,305,11034936,13125,0,1730369696,13019.61690804999,74.20118625000032,53448.16087896001 2024-10-31,10:14:58.000,305,11034912,12565,0,1730369697,13019.66406222,74.23643190000439,53448.16087896001 2024-10-31,10:14:59.000,305,11034930,13165,0,1730369698,13019.63711697999,74.20823537999968,53448.15389184 2024-10-31,10:15:00.000,305,11034950,12725,0,1730369699,13019.64385329,74.1870879900016,53448.139917600005 2024-10-31,10:15:01.000,305,11034924,12525,0,1730369700,13019.670798529994,74.18003886000224,53448.1748532 2024-10-31,10:15:02.000,305,11034904,12725,0,1730369701,13019.64385329,74.20118625000032,53448.16786608 2024-10-31,10:15:03.000,305,11034920,12765,0,1730369702,13019.670798529994,74.1518423400048,53448.139917600005 2024-10-31,10:15:04.000,305,11034920,12605,0,1730369703,13019.731425319995,74.13774407999881,53448.15389184 2024-10-31,10:15:05.000,305,11034931,12685,0,1730369704,13019.76510687,74.1518423400048,53448.22376304 2024-10-31,10:15:06.000,305,11034938,12845,0,1730369705,13019.75837055999,74.14479320999817,53448.19581456 2024-10-31,10:15:07.000,305,11034924,12765,0,1730369706,13019.82573366,74.09544930000266,53448.18184032001 2024-10-31,10:15:08.000,305,11034911,12925,0,1730369707,13019.792052109995,74.13069494999945,53448.2447244 2024-10-31,10:15:09.000,305,11034907,12685,0,1730369708,13019.82573366,74.09544930000266,53448.22376304 2024-10-31,10:15:10.000,305,11034883,12765,0,1730369709,13019.852678899995,74.10249843000202,53448.22376304 2024-10-31,10:15:11.000,305,11034914,12845,0,1730369710,13019.87962413999,74.06725277999794,53448.209788800006 2024-10-31,10:15:12.000,305,11034931,12565,0,1730369711,13019.933514619996,74.06725277999794,53448.188827440004 2024-10-31,10:15:13.000,305,11034883,12645,0,1730369712,13019.94025092999,74.09544930000266,53448.188827440004 2024-10-31,10:15:14.000,305,11034901,12525,0,1730369713,13019.913305689995,74.10954756000137,53448.19581456 2024-10-31,10:15:15.000,305,11034918,12645,0,1730369714,13019.913305689995,74.06020364999858,53448.21677592 2024-10-31,10:15:16.000,305,11034887,12605,0,1730369715,13019.953723549996,74.06725277999794,53448.1748532 2024-10-31,10:15:17.000,305,11034947,12765,0,1730369716,13019.94025092999,74.07430191000458,53448.188827440004 2024-10-31,10:15:18.000,305,11034915,12605,0,1730369717,13019.94698724,74.05315451999923,53448.1748532 2024-10-31,10:15:19.000,305,11034895,12885,0,1730369718,13019.994141409996,74.06725277999794,53448.25171152001 2024-10-31,10:15:20.000,305,11034896,12765,0,1730369719,13019.973932479996,74.06725277999794,53448.25171152001 2024-10-31,10:15:21.000,305,11034896,12885,0,1730369720,13019.994141409996,74.08135104000394,53448.27267288 2024-10-31,10:15:22.000,305,11034847,12605,0,1730369721,13020.041295579991,74.06020364999858,53448.26568576 2024-10-31,10:15:23.000,305,11034911,12965,0,1730369722,13020.014350339996,74.02495800000179,53448.26568576 2024-10-31,10:15:24.000,305,11034858,12805,0,1730369723,13020.041295579991,74.01085974000307,53448.23075016001 2024-10-31,10:15:25.000,305,11034921,12645,0,1730369724,13020.054768199996,74.01085974000307,53448.23075016001 2024-10-31,10:15:26.000,305,11034948,12805,0,1730369725,13020.054768199996,73.99676148000435,53448.20280168001 2024-10-31,10:15:27.000,305,11034876,12965,0,1730369726,13020.074977129996,73.98971234999772,53448.22376304 2024-10-31,10:15:28.000,305,11034978,12645,0,1730369727,13020.101922369991,73.99676148000435,53448.209788800006 2024-10-31,10:15:29.000,305,11034902,13045,0,1730369728,13020.101922369991,73.975614089999,53448.25171152001 2024-10-31,10:15:30.000,305,11034951,12805,0,1730369729,13020.074977129996,73.96151583000028,53448.21677592 2024-10-31,10:15:31.000,305,11034883,12765,0,1730369730,13020.128867610001,73.90512278999813,53448.237737280004 2024-10-31,10:15:32.000,305,11034876,12765,0,1730369731,13020.135603919996,73.88397540000005,53448.209788800006 2024-10-31,10:15:33.000,305,11034848,12765,0,1730369732,13020.142340229992,73.88397540000005,53448.209788800006 2024-10-31,10:15:34.000,305,11034935,12685,0,1730369733,13020.155812849996,73.86282801000198,53448.25171152001 2024-10-31,10:15:35.000,305,11034917,13045,0,1730369734,13020.155812849996,73.86987714000134,53448.258698640006 2024-10-31,10:15:36.000,305,11034880,12845,0,1730369735,13020.149076540001,73.86987714000134,53448.27267288 2024-10-31,10:15:37.000,305,11034886,12685,0,1730369736,13020.196230709997,73.89102452999941,53448.27267288 2024-10-31,10:15:38.000,305,11034904,12685,0,1730369737,13020.202967019992,73.85577888000262,53448.26568576 2024-10-31,10:15:39.000,305,11034887,12765,0,1730369738,13020.176021779997,73.84872975000326,53448.27267288 2024-10-31,10:15:40.000,305,11034889,13045,0,1730369739,13020.189494400001,73.83463149000454,53448.26568576 2024-10-31,10:15:41.000,305,11034874,12765,0,1730369740,13020.209703330002,73.80643496999983,53448.28664712 2024-10-31,10:15:42.000,305,11034924,12965,0,1730369741,13020.229912260002,73.78528758000175,53448.34254408 2024-10-31,10:15:43.000,305,11034889,12885,0,1730369742,13020.182758089992,73.75709106000431,53448.2447244 2024-10-31,10:15:44.000,305,11034906,12845,0,1730369743,13020.176021779997,73.76414019000367,53448.26568576 2024-10-31,10:15:45.000,305,11034921,12445,0,1730369744,13020.229912260002,73.75004192999768,53448.25171152001 2024-10-31,10:15:46.000,305,11034893,13005,0,1730369745,13020.216439639997,73.72184541000024,53448.237737280004 2024-10-31,10:15:47.000,305,11034936,12725,0,1730369746,13020.209703330002,73.67250150000473,53448.25171152001 2024-10-31,10:15:48.000,305,11034874,12485,0,1730369747,13020.196230709997,73.70774715000152,53448.25171152001 2024-10-31,10:15:49.000,305,11034863,12765,0,1730369748,13020.182758089992,73.66545236999809,53448.16786608 2024-10-31,10:15:50.000,305,11034875,12805,0,1730369749,13020.169285470001,73.64430498000002,53448.22376304 2024-10-31,10:15:51.000,305,11034929,12965,0,1730369750,13020.176021779997,73.60905933000322,53448.19581456 2024-10-31,10:15:52.000,305,11034886,12805,0,1730369751,13020.142340229992,73.6302067200013,53448.15389184 2024-10-31,10:15:53.000,305,11034960,12725,0,1730369752,13020.189494400001,73.60905933000322,53448.188827440004 2024-10-31,10:15:54.000,305,11034908,12845,0,1730369753,13020.155812849996,73.5949610700045,53448.16786608 2024-10-31,10:15:55.000,305,11034933,12925,0,1730369754,13020.135603919996,73.55266629000107,53448.20280168001 2024-10-31,10:15:56.000,305,11034879,12645,0,1730369755,13020.128867610001,73.52446977000363,53448.1748532 2024-10-31,10:15:57.000,305,11034890,12685,0,1730369756,13020.115394989996,73.531518900003,53448.11895624 2024-10-31,10:15:58.000,305,11034910,12525,0,1730369757,13020.04803189,73.51742064000427,53448.13293048001 2024-10-31,10:15:59.000,305,11034932,12925,0,1730369758,13020.108658680001,73.46102760000213,53448.15389184 2024-10-31,10:16:00.000,305,11034932,12645,0,1730369759,13020.068240820001,73.47512586000084,53448.07703352 2024-10-31,10:16:01.000,305,11034904,12725,0,1730369760,13020.034559269996,73.40463455999998,53448.11196912001 2024-10-31,10:16:02.000,305,11034919,12645,0,1730369761,13020.02782296,73.4187328199987,53448.16786608 2024-10-31,10:16:03.000,305,11034916,12605,0,1730369762,13020.061504509991,73.40463455999998,53448.11895624 2024-10-31,10:16:04.000,305,11034960,12805,0,1730369763,13020.02782296,73.39053630000126,53448.08402064001 2024-10-31,10:16:05.000,305,11034899,12725,0,1730369764,13020.000877719991,73.35529065000446,53448.03511080001 2024-10-31,10:16:06.000,305,11034927,12645,0,1730369765,13020.000877719991,73.29889761000231,53448.104982 2024-10-31,10:16:07.000,305,11034883,13045,0,1730369766,13019.98066878999,73.31299587000103,53448.11196912001 2024-10-31,10:16:08.000,305,11034885,12805,0,1730369767,13019.973932479996,73.32004500000039,53448.06305928001 2024-10-31,10:16:09.000,305,11034956,12805,0,1730369768,13019.94025092999,73.27775022000424,53448.042097920006 2024-10-31,10:16:10.000,305,11034938,12805,0,1730369769,13019.94698724,73.21430805000273,53448.0001752 2024-10-31,10:16:11.000,305,11034862,12845,0,1730369770,13019.92004199999,73.2354554400008,53448.03511080001 2024-10-31,10:16:12.000,305,11034917,12805,0,1730369771,13019.872887829995,73.15086588000122,53447.98620096 2024-10-31,10:16:13.000,305,11034891,12725,0,1730369772,13019.85941520999,73.20020979000401,53448.01414944001 2024-10-31,10:16:14.000,305,11034891,12525,0,1730369773,13019.86615152,73.10857109999779,53447.99318808001 2024-10-31,10:16:15.000,305,11034914,12685,0,1730369774,13019.832469969995,73.08742370999971,53447.95126536 2024-10-31,10:16:16.000,305,11034923,12805,0,1730369775,13019.79878841999,73.05217806000292,53447.99318808001 2024-10-31,10:16:17.000,305,11034889,12765,0,1730369776,13019.792052109995,73.05217806000292,53447.972226720005 2024-10-31,10:16:18.000,305,11034870,12765,0,1730369777,13019.751634249995,73.03103067000484,53447.930304 2024-10-31,10:16:19.000,305,11034945,13085,0,1730369778,13019.670798529994,73.01693240999884,53447.853445680004 2024-10-31,10:16:20.000,305,11034882,12845,0,1730369779,13019.63711697999,72.96758850000333,53447.84645856001 2024-10-31,10:16:21.000,305,11034869,12805,0,1730369780,13019.59669911999,72.89709720000246,53447.78357448 2024-10-31,10:16:22.000,305,11034921,12605,0,1730369781,13019.549544949994,72.87594981000439,53447.76960024 2024-10-31,10:16:23.000,305,11034885,12845,0,1730369782,13019.509127089994,72.86890067999775,53447.78357448 2024-10-31,10:16:24.000,305,11034903,12965,0,1730369783,13019.488918159994,72.85480241999903,53447.74863888001 2024-10-31,10:16:25.000,305,11034874,13005,0,1730369784,13019.421555059998,72.7913602500048,53447.71370328 2024-10-31,10:16:26.000,305,11034894,12965,0,1730369785,13019.401346129998,72.74201634000201,53447.734664640004 2024-10-31,10:16:27.000,305,11034889,12925,0,1730369786,13019.387873509993,72.73496721000265,53447.7206904 2024-10-31,10:16:28.000,305,11034904,13045,0,1730369787,13019.360928269998,72.69267242999922,53447.71370328 2024-10-31,10:16:29.000,305,11034903,12885,0,1730369788,13019.340719339998,72.65037765000307,53447.706716160006 2024-10-31,10:16:30.000,305,11034891,12925,0,1730369789,13019.320510409998,72.62923025999771,53447.66479344 2024-10-31,10:16:31.000,305,11034925,12805,0,1730369790,13019.273356240003,72.59398461000092,53447.58094800001 2024-10-31,10:16:32.000,305,11034918,12885,0,1730369791,13019.266619929993,72.60103374000028,53447.636844960005 2024-10-31,10:16:33.000,305,11034906,12845,0,1730369792,13019.253147310003,72.53054243999941,53447.60190936 2024-10-31,10:16:34.000,305,11034913,12805,0,1730369793,13019.172311590002,72.53759156999877,53447.587935120006 2024-10-31,10:16:35.000,305,11034912,12725,0,1730369794,13019.145366349992,72.4811985300039,53447.53203816001 2024-10-31,10:16:36.000,305,11034919,12605,0,1730369795,13019.145366349992,72.45300200999918,53447.539025280006 2024-10-31,10:16:37.000,305,11034921,12805,0,1730369796,13019.091475870002,72.46005113999854,53447.48312832 2024-10-31,10:16:38.000,305,11034943,12565,0,1730369797,13019.051058010002,72.4318546200011,53447.45517984 2024-10-31,10:16:39.000,305,11034916,12805,0,1730369798,13019.030849080002,72.42480549000175,53447.420244240006 2024-10-31,10:16:40.000,305,11034937,12765,0,1730369799,13018.976958599997,72.3684124499996,53447.45517984 2024-10-31,10:16:41.000,305,11034972,12925,0,1730369800,13018.936540739996,72.38955983999767,53447.40627 2024-10-31,10:16:42.000,305,11034934,12765,0,1730369801,13018.923068119992,72.38955983999767,53447.35736016 2024-10-31,10:16:43.000,305,11034959,12485,0,1730369802,13018.869177640001,72.36136332000024,53447.3363988 2024-10-31,10:16:44.000,305,11034907,12845,0,1730369803,13018.815287159996,72.3331668000028,53447.28050184 2024-10-31,10:16:45.000,305,11034934,12925,0,1730369804,13018.815287159996,72.3331668000028,53447.30845032 2024-10-31,10:16:46.000,305,11034951,12765,0,1730369805,13018.774869299996,72.28382289000001,53447.28050184 2024-10-31,10:16:47.000,305,11034922,12965,0,1730369806,13018.714242509996,72.26972463000129,53447.231592000004 2024-10-31,10:16:48.000,305,11034946,12765,0,1730369807,13018.653615719995,72.21333158999914,53447.23857912 2024-10-31,10:16:49.000,305,11034907,12885,0,1730369808,13018.60646155,72.21333158999914,53447.19665640001 2024-10-31,10:16:50.000,305,11034925,12765,0,1730369809,13018.572779999995,72.1851350700017,53447.21063064 2024-10-31,10:16:51.000,305,11034923,13285,0,1730369810,13018.5054169,72.17103681000299,53447.16870792 2024-10-31,10:16:52.000,305,11034911,12925,0,1730369811,13018.471735349995,72.16398768000363,53447.17569504001 2024-10-31,10:16:53.000,305,11034908,12685,0,1730369812,13018.44479011,72.14284028999828,53447.133772320005 2024-10-31,10:16:54.000,305,11034920,12885,0,1730369813,13018.384163319999,72.12874202999956,53447.14774656 2024-10-31,10:16:55.000,305,11034918,12885,0,1730369814,13018.330272839994,72.10054551000212,53447.11281096 2024-10-31,10:16:56.000,305,11034906,12685,0,1730369815,13018.249437119994,72.07939812000404,53447.035952640006 2024-10-31,10:16:57.000,305,11034928,12805,0,1730369816,13018.215755569989,72.03710334000061,53447.035952640006 2024-10-31,10:16:58.000,305,11034893,12805,0,1730369817,13018.148392469993,72.0230050800019,53447.00101704 2024-10-31,10:16:59.000,305,11034941,12445,0,1730369818,13018.107974609993,72.01595595000254,53446.98704280001 2024-10-31,10:17:00.000,305,11034897,12885,0,1730369819,13018.054084130003,71.9736611699991,53446.95909432001 2024-10-31,10:17:01.000,305,11034954,12765,0,1730369820,13018.027138889993,71.93841552000231,53446.94512008 2024-10-31,10:17:02.000,305,11034944,12765,0,1730369821,13017.993457340002,71.93841552000231,53446.91018448001 2024-10-31,10:17:03.000,305,11034952,12605,0,1730369822,13017.946303169992,71.93841552000231,53446.896210240004 2024-10-31,10:17:04.000,305,11034934,12725,0,1730369823,13017.858731139997,71.90316986999824,53446.81935192001 2024-10-31,10:17:05.000,305,11034969,12965,0,1730369824,13017.784631729992,71.85382596000272,53446.8123648 2024-10-31,10:17:06.000,305,11035004,12805,0,1730369825,13017.771159110001,71.84677683000336,53446.75646784 2024-10-31,10:17:07.000,305,11034947,12765,0,1730369826,13017.710532320001,71.839727700004,53446.707558 2024-10-31,10:17:08.000,305,11034981,12765,0,1730369827,13017.656641839996,71.83267857000465,53446.679609520004 2024-10-31,10:17:09.000,305,11034933,12925,0,1730369828,13017.636432909996,71.839727700004,53446.65864816 2024-10-31,10:17:10.000,305,11034948,12885,0,1730369829,13017.562333499991,71.81858030999865,53446.679609520004 2024-10-31,10:17:11.000,305,11034931,12965,0,1730369830,13017.555597189996,71.839727700004,53446.60275120001 2024-10-31,10:17:12.000,305,11034924,13045,0,1730369831,13017.48823409,71.81858030999865,53446.60275120001 2024-10-31,10:17:13.000,305,11034961,12725,0,1730369832,13017.46128884999,71.79038379000121,53446.60275120001 2024-10-31,10:17:14.000,305,11034887,12765,0,1730369833,13017.454552539995,71.79743292000057,53446.54685424 2024-10-31,10:17:15.000,305,11034948,12965,0,1730369834,13017.44107991999,71.78333466000186,53446.511918640004 2024-10-31,10:17:16.000,305,11034909,12365,0,1730369835,13017.40066205999,71.78333466000186,53446.4979444 2024-10-31,10:17:17.000,305,11034946,12485,0,1730369836,13017.373716819995,71.80448204999993,53446.43506032001 2024-10-31,10:17:18.000,305,11034896,12925,0,1730369837,13017.34003526999,71.82562943999801,53446.4280732 2024-10-31,10:17:19.000,305,11034911,12645,0,1730369838,13017.313090029995,71.84677683000336,53446.37916336 2024-10-31,10:17:20.000,305,11034860,12605,0,1730369839,13017.25919954999,71.86087509000208,53446.35121488 2024-10-31,10:17:21.000,305,11034932,12605,0,1730369840,13017.225518,71.86792422000144,53446.33724064001 2024-10-31,10:17:22.000,305,11034883,12605,0,1730369841,13017.191836449994,71.88202248000016,53446.28833080001 2024-10-31,10:17:23.000,305,11034901,12925,0,1730369842,13017.151418589994,71.89612073999888,53446.295317920005 2024-10-31,10:17:24.000,305,11034888,12845,0,1730369843,13017.111000729994,71.92431726000359,53446.30230504 2024-10-31,10:17:25.000,305,11034883,12965,0,1730369844,13017.030165009994,71.94546465000167,53446.21845960001 2024-10-31,10:17:26.000,305,11034864,12965,0,1730369845,13016.996483459989,71.9736611699991,53446.23942096001 2024-10-31,10:17:27.000,305,11034883,12925,0,1730369846,13016.962801909998,71.9736611699991,53446.20448536 2024-10-31,10:17:28.000,305,11034892,12725,0,1730369847,13016.875229879988,72.0230050800019,53446.197498240006 2024-10-31,10:17:29.000,305,11034906,12645,0,1730369848,13016.855020950003,72.01595595000254,53446.183524 2024-10-31,10:17:30.000,305,11034882,12965,0,1730369849,13016.780921539998,72.03005421000125,53446.12063992001 2024-10-31,10:17:31.000,305,11034925,12765,0,1730369850,13016.767448919993,72.07234899000468,53446.06474296 2024-10-31,10:17:32.000,305,11034922,12765,0,1730369851,13016.673140580002,72.07939812000404,53446.057755840004 2024-10-31,10:17:33.000,305,11034867,12965,0,1730369852,13016.599041169997,72.10759464000148,53446.029807360006 2024-10-31,10:17:34.000,305,11034902,12645,0,1730369853,13016.524941759992,72.12874202999956,53446.01583312 2024-10-31,10:17:35.000,305,11034888,13005,0,1730369854,13016.491260210001,72.17808594000235,53445.95294904001 2024-10-31,10:17:36.000,305,11034891,12605,0,1730369855,13016.430633420001,72.1851350700017,53445.96692328 2024-10-31,10:17:37.000,305,11034877,12965,0,1730369856,13016.376742939996,72.19923333000042,53445.93198768001 2024-10-31,10:17:38.000,305,11034888,12805,0,1730369857,13016.37000663,72.24857724000321,53445.92500056 2024-10-31,10:17:39.000,305,11034893,12765,0,1730369858,13016.316116149996,72.26972463000129,53445.8691036 2024-10-31,10:17:40.000,305,11034927,12885,0,1730369859,13016.26222566999,72.29087201999937,53445.841155120004 2024-10-31,10:17:41.000,305,11034921,13045,0,1730369860,13016.194862569995,72.26972463000129,53445.81320664001 2024-10-31,10:17:42.000,305,11034924,12525,0,1730369861,13016.16791733,72.27677376000065,53445.80621952 2024-10-31,10:17:43.000,305,11034935,12765,0,1730369862,13016.18138994999,72.31201941000472,53445.75032256 2024-10-31,10:17:44.000,305,11034903,12605,0,1730369863,13016.12749947,72.31201941000472,53445.77827104 2024-10-31,10:17:45.000,305,11034919,12605,0,1730369864,13016.134235779995,72.34726506000152,53445.75032256 2024-10-31,10:17:46.000,305,11034921,12645,0,1730369865,13016.08708161,72.35431419000088,53445.743335440005 2024-10-31,10:17:47.000,305,11034895,12765,0,1730369866,13016.114026849995,72.3684124499996,53445.68743848001 2024-10-31,10:17:48.000,305,11034934,12565,0,1730369867,13016.093817919995,72.40365810000367,53445.63154152 2024-10-31,10:17:49.000,305,11034970,12805,0,1730369868,13016.10055422999,72.37546157999896,53445.63154152 2024-10-31,10:17:50.000,305,11034935,13005,0,1730369869,13016.093817919995,72.38251070999831,53445.54769608001 2024-10-31,10:17:51.000,305,11034912,12765,0,1730369870,13016.073608989995,72.39660897000431,53445.5546832 2024-10-31,10:17:52.000,305,11034930,12845,0,1730369871,13016.06687268,72.38955983999767,53445.56865744001 2024-10-31,10:17:53.000,305,11034937,13085,0,1730369872,13016.10055422999,72.41070723000303,53445.54769608001 2024-10-31,10:17:54.000,305,11034917,12965,0,1730369873,13016.073608989995,72.40365810000367,53445.5896188 2024-10-31,10:17:55.000,305,11034926,12965,0,1730369874,13016.08034529999,72.41775636000239,53445.53372184 2024-10-31,10:17:56.000,305,11034890,12765,0,1730369875,13016.073608989995,72.43890375000046,53445.5546832 2024-10-31,10:17:57.000,305,11034898,12765,0,1730369876,13016.06013636999,72.45300200999918,53445.51276048 2024-10-31,10:17:58.000,305,11034912,12485,0,1730369877,13016.073608989995,72.4811985300039,53445.51974760001 2024-10-31,10:17:59.000,305,11034925,12925,0,1730369878,13016.093817919995,72.52349331000005,53445.46385064 2024-10-31,10:18:00.000,305,11034896,12805,0,1730369879,13016.093817919995,72.49529679000261,53445.44288928 2024-10-31,10:18:01.000,305,11034928,12845,0,1730369880,13016.06013636999,72.53054243999941,53445.44987640001 2024-10-31,10:18:02.000,305,11034922,12605,0,1730369881,13016.033191129995,72.58693548000156,53445.42192792 2024-10-31,10:18:03.000,305,11034919,12765,0,1730369882,13016.06687268,72.57283722000284,53445.46385064 2024-10-31,10:18:04.000,305,11034908,12685,0,1730369883,13016.00624589,72.53759156999877,53445.4149408 2024-10-31,10:18:05.000,305,11034910,12765,0,1730369884,13015.992773269994,72.615131999999,53445.38699232 2024-10-31,10:18:06.000,305,11034894,12765,0,1730369885,13015.945619099999,72.62923025999771,53445.36603096 2024-10-31,10:18:07.000,305,11034878,13125,0,1730369886,13015.945619099999,72.66447591000178,53445.33109536001 2024-10-31,10:18:08.000,305,11034903,13005,0,1730369887,13015.884992309999,72.66447591000178,53445.338082480004 2024-10-31,10:18:09.000,305,11034944,12725,0,1730369888,13015.844574449999,72.70677068999794,53445.31712112 2024-10-31,10:18:10.000,305,11034911,12725,0,1730369889,13015.810892899994,72.70677068999794,53445.338082480004 2024-10-31,10:18:11.000,305,11034890,12645,0,1730369890,13015.797420279989,72.74201634000201,53445.289172640005 2024-10-31,10:18:12.000,305,11034906,12845,0,1730369891,13015.723320869998,72.76316373000009,53445.289172640005 2024-10-31,10:18:13.000,305,11034897,12765,0,1730369892,13015.703111939998,72.73496721000265,53445.26821128 2024-10-31,10:18:14.000,305,11034933,12885,0,1730369893,13015.655957769988,72.7772619899988,53445.26122416001 2024-10-31,10:18:15.000,305,11034903,12805,0,1730369894,13015.602067289998,72.7913602500048,53445.240262800005 2024-10-31,10:18:16.000,305,11034907,12685,0,1730369895,13015.561649429997,72.80545851000352,53445.26821128 2024-10-31,10:18:17.000,305,11034889,12845,0,1730369896,13015.521231569997,72.81955677000224,53445.19834008 2024-10-31,10:18:18.000,305,11034835,13045,0,1730369897,13015.447132159992,72.87594981000439,53445.14244312001 2024-10-31,10:18:19.000,305,11034908,12725,0,1730369898,13015.406714299992,72.83365503000095,53445.11449464001 2024-10-31,10:18:20.000,305,11034910,12845,0,1730369899,13015.386505369992,72.90414633000182,53445.12846888 2024-10-31,10:18:21.000,305,11034920,12725,0,1730369900,13015.339351199997,72.91824459000054,53445.07955904 2024-10-31,10:18:22.000,305,11034878,12685,0,1730369901,13015.305669649992,72.9252937199999,53445.06558480001 2024-10-31,10:18:23.000,305,11034885,12565,0,1730369902,13015.285460719992,72.93234284999926,53445.023662080006 2024-10-31,10:18:24.000,305,11034934,12805,0,1730369903,13015.245042859991,72.96053937000397,53445.04462344001 2024-10-31,10:18:25.000,305,11034934,12805,0,1730369904,13015.224833929991,73.00283415000013,53445.0306492 2024-10-31,10:18:26.000,305,11034893,12845,0,1730369905,13015.197888689996,73.0239815399982,53444.98173936 2024-10-31,10:18:27.000,305,11034877,12845,0,1730369906,13015.184416069991,73.05922719000228,53444.99571360001 2024-10-31,10:18:28.000,305,11034945,12805,0,1730369907,13015.19115238,73.05922719000228,53444.94680376001 2024-10-31,10:18:29.000,305,11034879,12885,0,1730369908,13015.143998209991,73.073325450001,53444.93282952 2024-10-31,10:18:30.000,305,11034929,12725,0,1730369909,13015.117052969996,73.10152196999843,53444.91885528 2024-10-31,10:18:31.000,305,11034904,12685,0,1730369910,13015.164207139991,73.14381675000186,53444.904881040005 2024-10-31,10:18:32.000,305,11034864,12685,0,1730369911,13015.177679759996,73.1720132699993,53444.87693256001 2024-10-31,10:18:33.000,305,11034904,12765,0,1730369912,13015.164207139991,73.22840631000145,53444.92584240001 2024-10-31,10:18:34.000,305,11034940,12925,0,1730369913,13015.19115238,73.2847993500036,53444.8210356 2024-10-31,10:18:35.000,305,11034942,12765,0,1730369914,13015.204624999991,73.29184848000295,53444.8210356 2024-10-31,10:18:36.000,305,11034951,12805,0,1730369915,13015.157470829996,73.33414325999911,53444.86994544 2024-10-31,10:18:37.000,305,11034908,12765,0,1730369916,13015.19115238,73.33414325999911,53444.82802272001 2024-10-31,10:18:38.000,305,11034930,12765,0,1730369917,13015.218097619996,73.34119238999847,53444.82802272001 2024-10-31,10:18:39.000,305,11034906,12725,0,1730369918,13015.19115238,73.39053630000126,53444.79308712 2024-10-31,10:18:40.000,305,11034947,12805,0,1730369919,13015.245042859991,73.43283108000469,53444.84199696 2024-10-31,10:18:41.000,305,11034879,12645,0,1730369920,13015.245042859991,73.43988021000405,53444.80706136001 2024-10-31,10:18:42.000,305,11034900,12645,0,1730369921,13015.285460719992,73.50332237999828,53444.80706136001 2024-10-31,10:18:43.000,305,11034946,12765,0,1730369922,13015.312405960001,73.56676454999979,53444.800074239996 2024-10-31,10:18:44.000,305,11034950,13125,0,1730369923,13015.312405960001,73.55266629000107,53444.800074239996 2024-10-31,10:18:45.000,305,11034965,12605,0,1730369924,13015.319142269997,73.60201020000386,53444.75815152001 2024-10-31,10:18:46.000,305,11034912,12605,0,1730369925,13015.265251789991,73.60905933000322,53444.77212576 2024-10-31,10:18:47.000,305,11034913,12685,0,1730369926,13015.325878579992,73.65135410999937,53444.81404848 2024-10-31,10:18:48.000,305,11034950,12925,0,1730369927,13015.325878579992,73.70069802000216,53444.75815152001 2024-10-31,10:18:49.000,305,11034938,12965,0,1730369928,13015.373032750002,73.71479628000088,53444.73020304001 2024-10-31,10:18:50.000,305,11034947,12525,0,1730369929,13015.359560129997,73.73594366999896,53444.79308712 2024-10-31,10:18:51.000,305,11034907,12765,0,1730369930,13015.366296439992,73.81348409999919,53444.74417728 2024-10-31,10:18:52.000,305,11034904,12845,0,1730369931,13015.379769059997,73.83463149000454,53444.74417728 2024-10-31,10:18:53.000,305,11034966,12405,0,1730369932,13015.346087509992,73.86987714000134,53444.69526744 2024-10-31,10:18:54.000,305,11034929,12605,0,1730369933,13015.379769059997,73.91217192000477,53444.74417728 2024-10-31,10:18:55.000,305,11034938,12685,0,1730369934,13015.379769059997,73.96151583000028,53444.73020304001 2024-10-31,10:18:56.000,305,11034959,12765,0,1730369935,13015.332614890001,73.95446670000092,53444.7162288 2024-10-31,10:18:57.000,305,11034956,12685,0,1730369936,13015.366296439992,73.96856495999964,53444.70924168001 2024-10-31,10:18:58.000,305,11034962,12845,0,1730369937,13015.352823820002,74.01790887000243,53444.70924168001 2024-10-31,10:18:59.000,305,11034938,12965,0,1730369938,13015.352823820002,74.04610538999987,53444.66033184001 2024-10-31,10:19:00.000,305,11034954,12765,0,1730369939,13015.366296439992,74.04610538999987,53444.70225456 2024-10-31,10:19:01.000,305,11034921,12565,0,1730369940,13015.305669649992,74.06020364999858,53444.67430608 2024-10-31,10:19:02.000,305,11034941,12485,0,1730369941,13015.332614890001,74.09544930000266,53444.65334472 2024-10-31,10:19:03.000,305,11034930,12845,0,1730369942,13015.305669649992,74.10249843000202,53444.63937048001 2024-10-31,10:19:04.000,305,11034928,12685,0,1730369943,13015.339351199997,74.14479320999817,53444.618409120005 2024-10-31,10:19:05.000,305,11034901,12885,0,1730369944,13015.305669649992,74.15889147000416,53444.667318960004 2024-10-31,10:19:06.000,305,11034913,12925,0,1730369945,13015.319142269997,74.15889147000416,53444.6463576 2024-10-31,10:19:07.000,305,11034908,12685,0,1730369946,13015.298933339996,74.16594060000352,53444.6463576 2024-10-31,10:19:08.000,305,11034919,12765,0,1730369947,13015.305669649992,74.19413712000096,53444.65334472 2024-10-31,10:19:09.000,305,11034951,12445,0,1730369948,13015.285460719992,74.2223336399984,53444.61142200001 2024-10-31,10:19:10.000,305,11034917,12605,0,1730369949,13015.339351199997,74.18003886000224,53444.58347352 2024-10-31,10:19:11.000,305,11034926,12805,0,1730369950,13015.346087509992,74.24348103000375,53444.59046064001 2024-10-31,10:19:12.000,305,11034932,12765,0,1730369951,13015.399977989997,74.23643190000439,53444.63937048001 2024-10-31,10:19:13.000,305,11034928,12805,0,1730369952,13015.373032750002,74.26462842000183,53444.59744776 2024-10-31,10:19:14.000,305,11034948,12885,0,1730369953,13015.406714299992,74.2857758099999,53444.618409120005 2024-10-31,10:19:15.000,305,11034890,12765,0,1730369954,13015.406714299992,74.32102146000398,53444.60443488 2024-10-31,10:19:16.000,305,11034929,12765,0,1730369955,13015.460604779997,74.37036536999949,53444.52757656 2024-10-31,10:19:17.000,305,11034926,12965,0,1730369956,13015.447132159992,74.38446362999821,53444.56251216001 2024-10-31,10:19:18.000,305,11034932,12645,0,1730369957,13015.453868470002,74.42675841000164,53444.59046064001 2024-10-31,10:19:19.000,305,11034946,12645,0,1730369958,13015.474077400002,74.45495492999908,53444.5764864 2024-10-31,10:19:20.000,305,11034933,12845,0,1730369959,13015.447132159992,74.44790579999972,53444.56251216001 2024-10-31,10:19:21.000,305,11034919,12765,0,1730369960,13015.501022639997,74.47610232000443,53444.59046064001 2024-10-31,10:19:22.000,305,11034899,12725,0,1730369961,13015.467341089992,74.49020058000315,53444.520589440006 2024-10-31,10:19:23.000,305,11034957,12725,0,1730369962,13015.507758949992,74.4972497100025,53444.59046064001 2024-10-31,10:19:24.000,305,11034921,12805,0,1730369963,13015.501022639997,74.55364275000466,53444.54155080001 2024-10-31,10:19:25.000,305,11034900,12565,0,1730369964,13015.514495260002,74.55364275000466,53444.47866672 2024-10-31,10:19:26.000,305,11034900,12765,0,1730369965,13015.467341089992,74.55364275000466,53444.51360232001 2024-10-31,10:19:27.000,305,11034898,12725,0,1730369966,13015.494286330002,74.59593753000081,53444.54853792 2024-10-31,10:19:28.000,305,11034913,12445,0,1730369967,13015.521231569997,74.61003578999953,53444.51360232001 2024-10-31,10:19:29.000,305,11034939,12445,0,1730369968,13015.541440499997,74.6452814400036,53444.520589440006 2024-10-31,10:19:30.000,305,11034877,12965,0,1730369969,13015.561649429997,74.65937970000232,53444.464692479996 2024-10-31,10:19:31.000,305,11034916,13125,0,1730369970,13015.521231569997,74.65937970000232,53444.5066152 2024-10-31,10:19:32.000,305,11034917,12925,0,1730369971,13015.575122050002,74.70167447999847,53444.47866672 2024-10-31,10:19:33.000,305,11034948,13165,0,1730369972,13015.595330980002,74.70872360999783,53444.49264096001 2024-10-31,10:19:34.000,305,11034886,12925,0,1730369973,13015.602067289998,74.73692013000255,53444.47866672 2024-10-31,10:19:35.000,305,11034883,12765,0,1730369974,13015.635748840003,74.7792149099987,53444.520589440006 2024-10-31,10:19:36.000,305,11034942,12765,0,1730369975,13015.649221459993,74.80741143000341,53444.52757656 2024-10-31,10:19:37.000,305,11034913,12685,0,1730369976,13015.709848249993,74.83560795000085,53444.47866672 2024-10-31,10:19:38.000,305,11034870,12765,0,1730369977,13015.716584559988,74.84265708000021,53444.49264096001 2024-10-31,10:19:39.000,305,11034899,13005,0,1730369978,13015.783947659998,74.85675533999893,53444.5066152 2024-10-31,10:19:40.000,305,11034941,12805,0,1730369979,13015.730057179993,74.87790273000428,53444.47167960001 2024-10-31,10:19:41.000,305,11034906,12765,0,1730369980,13015.757002419989,74.91314838000108,53444.53456368 2024-10-31,10:19:42.000,305,11034892,12765,0,1730369981,13015.777211349989,74.91314838000108,53444.5066152 2024-10-31,10:19:43.000,305,11034905,13045,0,1730369982,13015.790683969994,74.97659055000258,53444.52757656 2024-10-31,10:19:44.000,305,11034949,12925,0,1730369983,13015.844574449999,75.01183619999938,53444.499628080004 2024-10-31,10:19:45.000,305,11034900,12605,0,1730369984,13015.824365519999,75.0259344599981,53444.54853792 2024-10-31,10:19:46.000,305,11034936,12725,0,1730369985,13015.851310759994,75.05413098000281,53444.52757656 2024-10-31,10:19:47.000,305,11034958,12805,0,1730369986,13015.864783379999,75.0893766299996,53444.51360232001 2024-10-31,10:19:48.000,305,11034932,12885,0,1730369987,13015.905201239999,75.13167141000304,53444.54155080001 2024-10-31,10:19:49.000,305,11034934,12805,0,1730369988,13015.91867385999,75.15986793000047,53444.55552504 2024-10-31,10:19:50.000,305,11034928,12565,0,1730369989,13015.91867385999,75.21626097000262,53444.56251216001 2024-10-31,10:19:51.000,305,11034928,12685,0,1730369990,13015.95909171999,75.23035923000134,53444.569499280005 2024-10-31,10:19:52.000,305,11034926,12725,0,1730369991,13015.98603696,75.24445749000006,53444.55552504 2024-10-31,10:19:53.000,305,11034909,12845,0,1730369992,13015.98603696,75.30085053000221,53444.569499280005 2024-10-31,10:19:54.000,305,11034937,12565,0,1730369993,13015.98603696,75.35724357000436,53444.60443488 2024-10-31,10:19:55.000,305,11034911,12645,0,1730369994,13016.01971850999,75.3854400900018,53444.60443488 2024-10-31,10:19:56.000,305,11034946,12765,0,1730369995,13016.012982199994,75.43478400000458,53444.5764864 2024-10-31,10:19:57.000,305,11034931,12725,0,1730369996,13015.99950957999,75.41363660999923,53444.632383359996 2024-10-31,10:19:58.000,305,11034885,12845,0,1730369997,13016.04666375,75.42068573999859,53444.61142200001 2024-10-31,10:19:59.000,305,11034926,12605,0,1730369998,13016.033191129995,75.4488822600033,53444.56251216001 2024-10-31,10:20:00.000,305,11034918,12845,0,1730369999,13016.073608989995,75.4488822600033,53444.63937048001 2024-10-31,10:20:01.000,305,11034873,12925,0,1730370000,13016.10055422999,75.47707878000074,53444.54155080001 2024-10-31,10:20:02.000,305,11034906,12805,0,1730370001,13016.12076315999,75.47707878000074,53444.60443488 2024-10-31,10:20:03.000,305,11034918,12605,0,1730370002,13016.1477084,75.4841279100001,53444.59046064001 2024-10-31,10:20:04.000,305,11034925,12765,0,1730370003,13016.215071499995,75.51232443000481,53444.59744776 2024-10-31,10:20:05.000,305,11034927,12525,0,1730370004,13016.26222566999,75.52642269000353,53444.618409120005 2024-10-31,10:20:06.000,305,11034932,12885,0,1730370005,13016.275698289995,75.49117703999946,53444.62539624 2024-10-31,10:20:07.000,305,11034883,12925,0,1730370006,13016.32285245999,75.51232443000481,53444.65334472 2024-10-31,10:20:08.000,305,11034908,12525,0,1730370007,13016.37000663,75.51937356000417,53444.65334472 2024-10-31,10:20:09.000,305,11034887,12605,0,1730370008,13016.450842350001,75.52642269000353,53444.69526744 2024-10-31,10:20:10.000,305,11034918,12845,0,1730370009,13016.491260210001,75.54052095000225,53444.69526744 2024-10-31,10:20:11.000,305,11034947,12485,0,1730370010,13016.531678070001,75.55461921000096,53444.68129320001 2024-10-31,10:20:12.000,305,11034905,12605,0,1730370011,13016.612513790002,75.57576659999904,53444.7162288 2024-10-31,10:20:13.000,305,11034921,12805,0,1730370012,13016.679876889997,75.61101225000311,53444.73020304001 2024-10-31,10:20:14.000,305,11034908,12765,0,1730370013,13016.727031059992,75.63215964000119,53444.76513864 2024-10-31,10:20:15.000,305,11034903,12485,0,1730370014,13016.780921539998,75.5969139900044,53444.7511644 2024-10-31,10:20:16.000,305,11034948,12845,0,1730370015,13016.841548329998,75.61806138000247,53444.75815152001 2024-10-31,10:20:17.000,305,11034889,12645,0,1730370016,13016.908911429993,75.61101225000311,53444.76513864 2024-10-31,10:20:18.000,305,11034928,13005,0,1730370017,13016.989747149993,75.64625789999991,53444.80706136001 2024-10-31,10:20:19.000,305,11034899,12645,0,1730370018,13017.023428699998,75.66035615999863,53444.8210356 2024-10-31,10:20:20.000,305,11034939,13005,0,1730370019,13017.057110249989,75.68855268000334,53444.77212576 2024-10-31,10:20:21.000,305,11034919,12805,0,1730370020,13017.077319179989,75.70970007000142,53444.855971200006 2024-10-31,10:20:22.000,305,11034906,12725,0,1730370021,13017.090791799994,75.67445442000462,53444.89789392001 2024-10-31,10:20:23.000,305,11034954,12645,0,1730370022,13017.144682279999,75.6956018100027,53444.91885528 2024-10-31,10:20:24.000,305,11034931,12765,0,1730370023,13017.19857275999,75.7308474599995,53444.93981664 2024-10-31,10:20:25.000,305,11034897,12925,0,1730370024,13017.225518,75.75904398000421,53444.93282952 2024-10-31,10:20:26.000,305,11034920,13005,0,1730370025,13017.232254309994,75.74494571999821,53444.91885528 2024-10-31,10:20:27.000,305,11034893,12525,0,1730370026,13017.252463239995,75.75199485000485,53444.94680376001 2024-10-31,10:20:28.000,305,11034939,12965,0,1730370027,13017.30635372,75.72379833000014,53445.00968784 2024-10-31,10:20:29.000,305,11034908,12965,0,1730370028,13017.313090029995,75.77314224000293,53444.98872648 2024-10-31,10:20:30.000,305,11034936,12685,0,1730370029,13017.313090029995,75.77314224000293,53445.04462344001 2024-10-31,10:20:31.000,305,11034960,13045,0,1730370030,13017.36024419999,75.78019137000229,53445.07955904 2024-10-31,10:20:32.000,305,11034914,12885,0,1730370031,13017.38718944,75.78724050000164,53445.05859768 2024-10-31,10:20:33.000,305,11034911,13125,0,1730370032,13017.40739837,75.76609311000357,53445.05161056 2024-10-31,10:20:34.000,305,11034900,12965,0,1730370033,13017.44107991999,75.78019137000229,53445.10750752 2024-10-31,10:20:35.000,305,11034943,12645,0,1730370034,13017.454552539995,75.80838788999972,53445.121481760005 2024-10-31,10:20:36.000,305,11034964,12845,0,1730370035,13017.44107991999,75.78019137000229,53445.09353328001 2024-10-31,10:20:37.000,305,11034896,12885,0,1730370036,13017.44107991999,75.82248614999844,53445.121481760005 2024-10-31,10:20:38.000,305,11034923,12965,0,1730370037,13017.50170670999,75.80133876000036,53445.15641736 2024-10-31,10:20:39.000,305,11034924,12765,0,1730370038,13017.515179329996,75.77314224000293,53445.170391600004 2024-10-31,10:20:40.000,305,11034938,12645,0,1730370039,13017.52865195,75.78019137000229,53445.16340448001 2024-10-31,10:20:41.000,305,11034913,12925,0,1730370040,13017.575806119996,75.78724050000164,53445.15641736 2024-10-31,10:20:42.000,305,11034940,12845,0,1730370041,13017.562333499991,75.80838788999972,53445.170391600004 2024-10-31,10:20:43.000,305,11034893,12885,0,1730370042,13017.649905530001,75.77314224000293,53445.19834008 2024-10-31,10:20:44.000,305,11034917,12725,0,1730370043,13017.690323390001,75.794289630001,53445.2053272 2024-10-31,10:20:45.000,305,11034951,12765,0,1730370044,13017.697059699996,75.83658441000443,53445.24724992 2024-10-31,10:20:46.000,305,11034901,12805,0,1730370045,13017.737477559996,75.8295352799978,53445.240262800005 2024-10-31,10:20:47.000,305,11034913,12805,0,1730370046,13017.771159110001,75.80133876000036,53445.240262800005 2024-10-31,10:20:48.000,305,11034952,12765,0,1730370047,13017.818313279997,75.85068267000315,53445.25423704 2024-10-31,10:20:49.000,305,11034961,12765,0,1730370048,13017.865467449992,75.8436335400038,53445.2751984 2024-10-31,10:20:50.000,305,11034933,12885,0,1730370049,13017.966512099993,75.85068267000315,53445.28218552001 2024-10-31,10:20:51.000,305,11034943,13205,0,1730370050,13018.013666270002,75.81543701999908,53445.26821128 2024-10-31,10:20:52.000,305,11034913,12725,0,1730370051,13018.074293059988,75.86478093000187,53445.338082480004 2024-10-31,10:20:53.000,305,11034909,12565,0,1730370052,13018.121447229998,75.90002657999867,53445.338082480004 2024-10-31,10:20:54.000,305,11034981,12765,0,1730370053,13018.195546639989,75.92117397000402,53445.38699232 2024-10-31,10:20:55.000,305,11034871,12885,0,1730370054,13018.262909739999,75.93527223000274,53445.39397944 2024-10-31,10:20:56.000,305,11034904,12845,0,1730370055,13018.343745459999,75.93527223000274,53445.40096656001 2024-10-31,10:20:57.000,305,11034906,12685,0,1730370056,13018.390899629994,75.94937049000146,53445.44288928 2024-10-31,10:20:58.000,305,11034910,13045,0,1730370057,13018.45826272999,75.90707570999803,53445.470837759996 2024-10-31,10:20:59.000,305,11034896,12845,0,1730370058,13018.592988929995,75.91412484000466,53445.47782488001 2024-10-31,10:21:00.000,305,11034934,12685,0,1730370059,13018.59972523999,75.93527223000274,53445.54070896 2024-10-31,10:21:01.000,305,11034912,13005,0,1730370060,13018.68729727,75.97051787999953,53445.51974760001 2024-10-31,10:21:02.000,305,11034934,12485,0,1730370061,13018.734451439996,75.92822310000338,53445.58263168 2024-10-31,10:21:03.000,305,11034913,12885,0,1730370062,13018.815287159996,75.96346875000017,53445.61058016 2024-10-31,10:21:04.000,305,11034936,12565,0,1730370063,13018.896122879996,75.98461613999825,53445.673464240004 2024-10-31,10:21:05.000,305,11034962,12965,0,1730370064,13018.943277049992,75.96346875000017,53445.63154152 2024-10-31,10:21:06.000,305,11034927,13085,0,1730370065,13018.963485979992,75.94937049000146,53445.63852864 2024-10-31,10:21:07.000,305,11034912,12685,0,1730370066,13019.037585389997,75.9775670099989,53445.71538696001 2024-10-31,10:21:08.000,305,11034931,12725,0,1730370067,13019.078003249997,75.95641962000082,53445.673464240004 2024-10-31,10:21:09.000,305,11034886,12965,0,1730370068,13019.118421109997,75.93527223000274,53445.73634832001 2024-10-31,10:21:10.000,305,11034936,12765,0,1730370069,13019.145366349992,75.94937049000146,53445.7992324 2024-10-31,10:21:11.000,305,11034943,12605,0,1730370070,13019.192520520002,75.94937049000146,53445.78525816001 2024-10-31,10:21:12.000,305,11034931,12765,0,1730370071,13019.226202069993,75.92822310000338,53445.7992324 2024-10-31,10:21:13.000,305,11034911,12765,0,1730370072,13019.232938380002,75.95641962000082,53445.77827104 2024-10-31,10:21:14.000,305,11034919,12765,0,1730370073,13019.273356240003,75.90707570999803,53445.84814224 2024-10-31,10:21:15.000,305,11034919,12605,0,1730370074,13019.300301479998,75.86478093000187,53445.862116480006 2024-10-31,10:21:16.000,305,11034938,13005,0,1730370075,13019.327246719993,75.88592831999995,53445.862116480006 2024-10-31,10:21:17.000,305,11034924,12645,0,1730370076,13019.360928269998,75.88592831999995,53445.9389748 2024-10-31,10:21:18.000,305,11034916,12365,0,1730370077,13019.408082439993,75.86478093000187,53445.95294904001 2024-10-31,10:21:19.000,305,11034907,12525,0,1730370078,13019.448500299994,75.8436335400038,53445.91801344 2024-10-31,10:21:20.000,305,11034928,12805,0,1730370079,13019.468709229994,75.80133876000036,53445.98788464 2024-10-31,10:21:21.000,305,11034937,12805,0,1730370080,13019.461972919999,75.76609311000357,53446.02282024001 2024-10-31,10:21:22.000,305,11034900,12885,0,1730370081,13019.515863399989,75.7308474599995,53446.07173008001 2024-10-31,10:21:23.000,305,11034898,12645,0,1730370082,13019.583226499999,75.73789658999885,53446.06474296 2024-10-31,10:21:24.000,305,11034934,12445,0,1730370083,13019.569753879994,75.71674920000078,53446.10666568 2024-10-31,10:21:25.000,305,11034953,12965,0,1730370084,13019.61690804999,75.65330702999927,53446.10666568 2024-10-31,10:21:26.000,305,11034911,12605,0,1730370085,13019.630380669994,75.65330702999927,53446.14858840001 2024-10-31,10:21:27.000,305,11034949,12885,0,1730370086,13019.68427115,75.63215964000119,53446.176536880004 2024-10-31,10:21:28.000,305,11034929,12725,0,1730370087,13019.69774376999,75.5828157299984,53446.15557552 2024-10-31,10:21:29.000,305,11034924,12925,0,1730370088,13019.75837055999,75.5969139900044,53446.16954976001 2024-10-31,10:21:30.000,305,11034941,12765,0,1730370089,13019.771843179995,75.61101225000311,53446.21147248 2024-10-31,10:21:31.000,305,11034967,12645,0,1730370090,13019.792052109995,75.55461921000096,53446.225446720004 2024-10-31,10:21:32.000,305,11034883,12885,0,1730370091,13019.83920627999,75.51937356000417,53446.26038232 2024-10-31,10:21:33.000,305,11034893,12925,0,1730370092,13019.92004199999,75.55461921000096,53446.23243384 2024-10-31,10:21:34.000,305,11034910,12565,0,1730370093,13019.90656938,75.50527529999817,53446.30929216 2024-10-31,10:21:35.000,305,11034866,12965,0,1730370094,13019.953723549996,75.47707878000074,53446.31627928001 2024-10-31,10:21:36.000,305,11034930,12965,0,1730370095,13019.973932479996,75.46298052000202,53446.28134368 2024-10-31,10:21:37.000,305,11034954,12485,0,1730370096,13020.00761403,75.4488822600033,53446.30230504 2024-10-31,10:21:38.000,305,11034933,12805,0,1730370097,13020.034559269996,75.37839096000243,53446.28833080001 2024-10-31,10:21:39.000,305,11034933,12525,0,1730370098,13020.061504509991,75.40658747999987,53446.33025352 2024-10-31,10:21:40.000,305,11034931,12925,0,1730370099,13020.068240820001,75.336096179999,53446.33025352 2024-10-31,10:21:41.000,305,11034938,13005,0,1730370100,13020.128867610001,75.32904704999964,53446.33025352 2024-10-31,10:21:42.000,305,11034946,12965,0,1730370101,13020.128867610001,75.30085053000221,53446.35121488 2024-10-31,10:21:43.000,305,11034895,12685,0,1730370102,13020.162549159992,75.25150661999942,53446.35820200001 2024-10-31,10:21:44.000,305,11034977,12605,0,1730370103,13020.196230709997,75.25150661999942,53446.37916336 2024-10-31,10:21:45.000,305,11034959,12965,0,1730370104,13020.216439639997,75.23035923000134,53446.4280732 2024-10-31,10:21:46.000,305,11034929,12765,0,1730370105,13020.236648569997,75.20921184000326,53446.42108608 2024-10-31,10:21:47.000,305,11034939,12765,0,1730370106,13020.270330120002,75.19511358000454,53446.47698304 2024-10-31,10:21:48.000,305,11034963,12925,0,1730370107,13020.317484289997,75.16691705999983,53446.51890576 2024-10-31,10:21:49.000,305,11034953,13045,0,1730370108,13020.310747980002,75.18806444999791,53446.51890576 2024-10-31,10:21:50.000,305,11034967,13085,0,1730370109,13020.290539050002,75.13167141000304,53446.4979444 2024-10-31,10:21:51.000,305,11034930,12605,0,1730370110,13020.304011669992,75.11757315000432,53446.52589288001 2024-10-31,10:21:52.000,305,11034956,12605,0,1730370111,13020.310747980002,75.11052401999768,53446.560828480004 2024-10-31,10:21:53.000,305,11034924,12605,0,1730370112,13020.344429529992,75.07527837000089,53446.54685424 2024-10-31,10:21:54.000,305,11034945,12445,0,1730370113,13020.364638459992,75.08232750000025,53446.560828480004 2024-10-31,10:21:55.000,305,11034940,12725,0,1730370114,13020.405056319993,75.06118011000217,53446.59576408 2024-10-31,10:21:56.000,305,11034926,12965,0,1730370115,13020.371374770002,75.05413098000281,53446.581789840006 2024-10-31,10:21:57.000,305,11034973,12485,0,1730370116,13020.411792630002,75.03298359000473,53446.5678156 2024-10-31,10:21:58.000,305,11034943,13045,0,1730370117,13020.438737869998,75.03298359000473,53446.65166104001 2024-10-31,10:21:59.000,305,11034938,12685,0,1730370118,13020.405056319993,75.00478707000002,53446.65864816 2024-10-31,10:22:00.000,305,11034947,12565,0,1730370119,13020.438737869998,75.01888532999874,53446.6376868 2024-10-31,10:22:01.000,305,11034908,12605,0,1730370120,13020.465683109993,74.98363968000194,53446.6376868 2024-10-31,10:22:02.000,305,11034987,12565,0,1730370121,13020.452210490002,74.89905012000236,53446.65166104001 2024-10-31,10:22:03.000,305,11034953,12445,0,1730370122,13020.472419420003,74.89905012000236,53446.65864816 2024-10-31,10:22:04.000,305,11034957,12725,0,1730370123,13020.452210490002,74.86380446999829,53446.679609520004 2024-10-31,10:22:05.000,305,11034907,12685,0,1730370124,13020.445474179993,74.81446056000277,53446.707558 2024-10-31,10:22:06.000,305,11034959,12645,0,1730370125,13020.445474179993,74.81446056000277,53446.707558 2024-10-31,10:22:07.000,305,11034954,12885,0,1730370126,13020.438737869998,74.7933131700047,53446.679609520004 2024-10-31,10:22:08.000,305,11034911,13045,0,1730370127,13020.425265249993,74.7933131700047,53446.65864816 2024-10-31,10:22:09.000,305,11034925,12725,0,1730370128,13020.425265249993,74.76511664999998,53446.707558 2024-10-31,10:22:10.000,305,11034925,12485,0,1730370129,13020.398320009997,74.71577274000447,53446.66563528 2024-10-31,10:22:11.000,305,11034888,12645,0,1730370130,13020.432001560002,74.67347796000104,53446.68659664 2024-10-31,10:22:12.000,305,11034931,12725,0,1730370131,13020.384847389993,74.6452814400036,53446.67262240001 2024-10-31,10:22:13.000,305,11034932,12805,0,1730370132,13020.378111079997,74.63118318000488,53446.700570880006 2024-10-31,10:22:14.000,305,11034919,12805,0,1730370133,13020.398320009997,74.58183927000209,53446.707558 2024-10-31,10:22:15.000,305,11034897,12605,0,1730370134,13020.384847389993,74.54659361999802,53446.700570880006 2024-10-31,10:22:16.000,305,11034925,12885,0,1730370135,13020.337693219997,74.51134797000122,53446.707558 2024-10-31,10:22:17.000,305,11034897,12605,0,1730370136,13020.317484289997,74.47610232000443,53446.74249360001 2024-10-31,10:22:18.000,305,11034910,12605,0,1730370137,13020.277066429997,74.41970928000228,53446.71454512 2024-10-31,10:22:19.000,305,11034905,12885,0,1730370138,13020.263593809992,74.3985618900042,53446.74249360001 2024-10-31,10:22:20.000,305,11034893,12485,0,1730370139,13020.209703330002,74.3351197200027,53446.74249360001 2024-10-31,10:22:21.000,305,11034895,12645,0,1730370140,13020.202967019992,74.29282493999926,53446.77044208001 2024-10-31,10:22:22.000,305,11034908,12685,0,1730370141,13020.149076540001,74.29987406999862,53446.74249360001 2024-10-31,10:22:23.000,305,11034888,12765,0,1730370142,13020.115394989996,74.31397233000462,53446.75646784 2024-10-31,10:22:24.000,305,11034907,12605,0,1730370143,13020.068240820001,74.24348103000375,53446.66563528 2024-10-31,10:22:25.000,305,11034944,12525,0,1730370144,13020.04803189,74.19413712000096,53446.72153224001 2024-10-31,10:22:26.000,305,11034906,12605,0,1730370145,13019.994141409996,74.20118625000032,53446.74249360001 2024-10-31,10:22:27.000,305,11034896,12725,0,1730370146,13019.994141409996,74.19413712000096,53446.74249360001 2024-10-31,10:22:28.000,305,11034885,12645,0,1730370147,13019.96045985999,74.16594060000352,53446.72153224001 2024-10-31,10:22:29.000,305,11034926,12605,0,1730370148,13019.89983306999,74.13069494999945,53446.707558 2024-10-31,10:22:30.000,305,11034912,12885,0,1730370149,13019.913305689995,74.14479320999817,53446.71454512 2024-10-31,10:22:31.000,305,11034915,12645,0,1730370150,13019.85941520999,74.14479320999817,53446.7774292 2024-10-31,10:22:32.000,305,11034920,12685,0,1730370151,13019.81899734999,74.14479320999817,53446.65864816 2024-10-31,10:22:33.000,305,11034916,12605,0,1730370152,13019.792052109995,74.14479320999817,53446.68659664 2024-10-31,10:22:34.000,305,11034866,12805,0,1730370153,13019.75837055999,74.09544930000266,53446.728519360004 2024-10-31,10:22:35.000,305,11034921,12965,0,1730370154,13019.711216389995,74.08135104000394,53446.749480720006 2024-10-31,10:22:36.000,305,11034926,12725,0,1730370155,13019.691007459995,74.06020364999858,53446.73550648 2024-10-31,10:22:37.000,305,11034883,12645,0,1730370156,13019.69774376999,74.02495800000179,53446.72153224001 2024-10-31,10:22:38.000,305,11034922,12845,0,1730370157,13019.65732590999,74.0390562600005,53446.700570880006 2024-10-31,10:22:39.000,305,11034921,12605,0,1730370158,13019.64385329,73.98971234999772,53446.66563528 2024-10-31,10:22:40.000,305,11034923,12725,0,1730370159,13019.64385329,73.98266321999836,53446.67262240001 2024-10-31,10:22:41.000,305,11034917,12765,0,1730370160,13019.603435429999,73.96856495999964,53446.66563528 2024-10-31,10:22:42.000,305,11034903,12605,0,1730370161,13019.59669911999,73.91922105000413,53446.62371256001 2024-10-31,10:22:43.000,305,11034936,12845,0,1730370162,13019.569753879994,73.93331931000284,53446.61672544 2024-10-31,10:22:44.000,305,11034895,12725,0,1730370163,13019.569753879994,73.89807365999877,53446.60973832 2024-10-31,10:22:45.000,305,11034882,12525,0,1730370164,13019.569753879994,73.8769262700007,53446.60275120001 2024-10-31,10:22:46.000,305,11034928,12725,0,1730370165,13019.509127089994,73.86987714000134,53446.60275120001 2024-10-31,10:22:47.000,305,11034862,12525,0,1730370166,13019.529336019994,73.88397540000005,53446.64467392 2024-10-31,10:22:48.000,305,11034927,12605,0,1730370167,13019.441763989998,73.84872975000326,53446.59576408 2024-10-31,10:22:49.000,305,11034953,12685,0,1730370168,13019.435027679989,73.80643496999983,53446.59576408 2024-10-31,10:22:50.000,305,11034908,12565,0,1730370169,13019.428291369994,73.8275823599979,53446.60973832 2024-10-31,10:22:51.000,305,11034897,12885,0,1730370170,13019.414818749989,73.78528758000175,53446.560828480004 2024-10-31,10:22:52.000,305,11034941,12685,0,1730370171,13019.374400889988,73.78528758000175,53446.54685424 2024-10-31,10:22:53.000,305,11034942,12685,0,1730370172,13019.320510409998,73.77823845000239,53446.53986712 2024-10-31,10:22:54.000,305,11034910,12845,0,1730370173,13019.307037789993,73.76414019000367,53446.57480272001 2024-10-31,10:22:55.000,305,11034972,12605,0,1730370174,13019.259883619998,73.76414019000367,53446.5678156 2024-10-31,10:22:56.000,305,11034875,12805,0,1730370175,13019.226202069993,73.72184541000024,53446.52589288001 2024-10-31,10:22:57.000,305,11034940,12685,0,1730370176,13019.185784209993,73.73594366999896,53446.5678156 2024-10-31,10:22:58.000,305,11034914,12845,0,1730370177,13019.158838969997,73.72184541000024,53446.51890576 2024-10-31,10:22:59.000,305,11034942,13205,0,1730370178,13019.138630039997,73.7288945399996,53446.581789840006 2024-10-31,10:23:00.000,305,11034923,12765,0,1730370179,13019.098212179997,73.70069802000216,53446.49095728 2024-10-31,10:23:01.000,305,11034880,12765,0,1730370180,13019.071266940002,73.67250150000473,53446.511918640004 2024-10-31,10:23:02.000,305,11034951,12605,0,1730370181,13019.064530629992,73.65840323999873,53446.50493152001 2024-10-31,10:23:03.000,305,11034922,12725,0,1730370182,13019.010640150002,73.65135410999937,53446.43506032001 2024-10-31,10:23:04.000,305,11034891,13005,0,1730370183,13018.983694909992,73.60905933000322,53446.47698304 2024-10-31,10:23:05.000,305,11034905,12845,0,1730370184,13018.956749669996,73.58086280999851,53446.44903456 2024-10-31,10:23:06.000,305,11034941,12685,0,1730370185,13018.956749669996,73.60201020000386,53446.47698304 2024-10-31,10:23:07.000,305,11034966,12805,0,1730370186,13018.929804430001,73.55971542000043,53446.414098960006 2024-10-31,10:23:08.000,305,11034987,12645,0,1730370187,13018.916331809996,73.5949610700045,53446.38615048001 2024-10-31,10:23:09.000,305,11034933,12765,0,1730370188,13018.882650259991,73.55971542000043,53446.414098960006 2024-10-31,10:23:10.000,305,11034899,12845,0,1730370189,13018.835496089996,73.57381367999915,53446.393137600004 2024-10-31,10:23:11.000,305,11034944,12765,0,1730370190,13018.80855085,73.55266629000107,53446.37916336 2024-10-31,10:23:12.000,305,11034931,12965,0,1730370191,13018.781605609991,73.54561716000171,53446.365189120006 2024-10-31,10:23:13.000,305,11034938,12805,0,1730370192,13018.74792406,73.56676454999979,53446.393137600004 2024-10-31,10:23:14.000,305,11034951,12605,0,1730370193,13018.72097881999,73.5949610700045,53446.393137600004 2024-10-31,10:23:15.000,305,11034950,12605,0,1730370194,13018.68729727,73.58791193999787,53446.37916336 2024-10-31,10:23:16.000,305,11034901,12765,0,1730370195,13018.64014309999,73.531518900003,53446.365189120006 2024-10-31,10:23:17.000,305,11034974,12605,0,1730370196,13018.64014309999,73.531518900003,53446.3232664 2024-10-31,10:23:18.000,305,11034976,12845,0,1730370197,13018.62667048,73.49627324999892,53446.33724064001 2024-10-31,10:23:19.000,305,11034964,12885,0,1730370198,13018.58625262,73.531518900003,53446.344227760004 2024-10-31,10:23:20.000,305,11034890,12485,0,1730370199,13018.56604369,73.54561716000171,53446.295317920005 2024-10-31,10:23:21.000,305,11034930,12805,0,1730370200,13018.51888951999,73.51037151000492,53446.31627928001 2024-10-31,10:23:22.000,305,11034930,12845,0,1730370201,13018.491944279995,73.51037151000492,53446.28134368 2024-10-31,10:23:23.000,305,11034905,12805,0,1730370202,13018.471735349995,73.45397847000277,53446.33025352 2024-10-31,10:23:24.000,305,11034918,12685,0,1730370203,13018.43805379999,73.43988021000405,53446.2533952 2024-10-31,10:23:25.000,305,11034924,12845,0,1730370204,13018.390899629994,73.46807673000148,53446.23942096001 2024-10-31,10:23:26.000,305,11034891,12685,0,1730370205,13018.330272839994,73.43283108000469,53446.21147248 2024-10-31,10:23:27.000,305,11034932,13005,0,1730370206,13018.35721807999,73.39053630000126,53446.225446720004 2024-10-31,10:23:28.000,305,11034923,12885,0,1730370207,13018.33700914999,73.36233978000382,53446.225446720004 2024-10-31,10:23:29.000,305,11034881,12805,0,1730370208,13018.296591289989,73.34824151999783,53446.19051112001 2024-10-31,10:23:30.000,305,11034963,12525,0,1730370209,13018.229228189994,73.33414325999911,53446.183524 2024-10-31,10:23:31.000,305,11034948,12765,0,1730370210,13018.222491879998,73.34119238999847,53446.20448536 2024-10-31,10:23:32.000,305,11034920,12805,0,1730370211,13018.229228189994,73.29889761000231,53446.12063992001 2024-10-31,10:23:33.000,305,11034958,12965,0,1730370212,13018.202282949998,73.32709412999975,53446.176536880004 2024-10-31,10:23:34.000,305,11034937,12605,0,1730370213,13018.182074019998,73.35529065000446,53446.09967856001 2024-10-31,10:23:35.000,305,11034936,12845,0,1730370214,13018.128183539993,73.34119238999847,53446.13461416 2024-10-31,10:23:36.000,305,11034914,12725,0,1730370215,13018.087765679993,73.30594674000167,53446.05076872001 2024-10-31,10:23:37.000,305,11034944,12845,0,1730370216,13018.074293059988,73.30594674000167,53446.1136528 2024-10-31,10:23:38.000,305,11034983,12605,0,1730370217,13018.033875200003,73.29184848000295,53446.078717200005 2024-10-31,10:23:39.000,305,11034945,12805,0,1730370218,13018.013666270002,73.31299587000103,53446.05076872001 2024-10-31,10:23:40.000,305,11034959,12645,0,1730370219,13017.986721029993,73.30594674000167,53446.13461416 2024-10-31,10:23:41.000,305,11034960,12565,0,1730370220,13017.946303169992,73.33414325999911,53446.08570432 2024-10-31,10:23:42.000,305,11034943,12925,0,1730370221,13017.919357929997,73.2847993500036,53446.07173008001 2024-10-31,10:23:43.000,305,11034945,12725,0,1730370222,13017.912621620002,73.29889761000231,53446.078717200005 2024-10-31,10:23:44.000,305,11034976,12725,0,1730370223,13017.872203760002,73.32709412999975,53446.00185888001 2024-10-31,10:23:45.000,305,11034950,12605,0,1730370224,13017.825049589992,73.32004500000039,53446.00185888001 2024-10-31,10:23:46.000,305,11034938,12685,0,1730370225,13017.818313279997,73.32709412999975,53445.99487176 2024-10-31,10:23:47.000,305,11034899,12845,0,1730370226,13017.798104349997,73.32709412999975,53445.959936160005 2024-10-31,10:23:48.000,305,11034876,12605,0,1730370227,13017.750950180001,73.34824151999783,53445.9739104 2024-10-31,10:23:49.000,305,11034963,12925,0,1730370228,13017.724004939992,73.36938891000318,53445.94596192 2024-10-31,10:23:50.000,305,11034900,12645,0,1730370229,13017.697059699996,73.37643804000254,53445.99487176 2024-10-31,10:23:51.000,305,11034913,12525,0,1730370230,13017.683587079991,73.39758543000062,53445.95294904001 2024-10-31,10:23:52.000,305,11034930,12685,0,1730370231,13017.663378149991,73.3834871700019,53445.91801344 2024-10-31,10:23:53.000,305,11034936,12765,0,1730370232,13017.58927874,73.37643804000254,53445.91801344 2024-10-31,10:23:54.000,305,11034959,12765,0,1730370233,13017.575806119996,73.36233978000382,53445.93198768001 2024-10-31,10:23:55.000,305,11034947,12605,0,1730370234,13017.52865195,73.34119238999847,53445.87609072 2024-10-31,10:23:56.000,305,11034916,12805,0,1730370235,13017.50170670999,73.36233978000382,53445.87609072 2024-10-31,10:23:57.000,305,11034917,12765,0,1730370236,13017.44107991999,73.35529065000446,53445.90403920001 2024-10-31,10:23:58.000,305,11034919,12605,0,1730370237,13017.414134679995,73.39758543000062,53445.890064960004 2024-10-31,10:23:59.000,305,11034929,12805,0,1730370238,13017.38718944,73.40463455999998,53445.841155120004 2024-10-31,10:24:00.000,305,11034917,12605,0,1730370239,13017.313090029995,73.43283108000469,53445.82019376 2024-10-31,10:24:01.000,305,11034901,12885,0,1730370240,13017.292881099995,73.43283108000469,53445.7992324 2024-10-31,10:24:02.000,305,11034967,12485,0,1730370241,13017.272672169995,73.40463455999998,53445.7992324 2024-10-31,10:24:03.000,305,11034910,12725,0,1730370242,13017.20530907,73.39758543000062,53445.75032256 2024-10-31,10:24:04.000,305,11034928,12805,0,1730370243,13017.124473349999,73.44692934000341,53445.70141272 2024-10-31,10:24:05.000,305,11034933,12685,0,1730370244,13017.111000729994,73.39758543000062,53445.66647712001 2024-10-31,10:24:06.000,305,11034933,12725,0,1730370245,13017.023428699998,73.43988021000405,53445.65949 2024-10-31,10:24:07.000,305,11034937,12925,0,1730370246,13017.043637629999,73.46807673000148,53445.66647712001 2024-10-31,10:24:08.000,305,11034950,12765,0,1730370247,13016.949329289993,73.47512586000084,53445.70839984 2024-10-31,10:24:09.000,305,11034980,12725,0,1730370248,13016.902175119998,73.4821749900002,53445.65949 2024-10-31,10:24:10.000,305,11034894,12965,0,1730370249,13016.861757259998,73.50332237999828,53445.63852864 2024-10-31,10:24:11.000,305,11034897,12805,0,1730370250,13016.834812020003,73.4821749900002,53445.624554400005 2024-10-31,10:24:12.000,305,11034892,12885,0,1730370251,13016.794394160002,73.52446977000363,53445.61058016 2024-10-31,10:24:13.000,305,11034929,12725,0,1730370252,13016.727031059992,73.57381367999915,53445.59660592001 2024-10-31,10:24:14.000,305,11034914,12565,0,1730370253,13016.666404269992,73.54561716000171,53445.54070896 2024-10-31,10:24:15.000,305,11034864,12685,0,1730370254,13016.632722720002,73.58791193999787,53445.51276048 2024-10-31,10:24:16.000,305,11034926,13125,0,1730370255,13016.585568549992,73.5949610700045,53445.51974760001 2024-10-31,10:24:17.000,305,11034869,12605,0,1730370256,13016.524941759992,73.60905933000322,53445.49878624001 2024-10-31,10:24:18.000,305,11034898,12805,0,1730370257,13016.437369729996,73.62315759000194,53445.470837759996 2024-10-31,10:24:19.000,305,11034895,12765,0,1730370258,13016.403688179991,73.6302067200013,53445.44987640001 2024-10-31,10:24:20.000,305,11034925,12725,0,1730370259,13016.34306138999,73.60905933000322,53445.42891504001 2024-10-31,10:24:21.000,305,11034892,12725,0,1730370260,13016.30264352999,73.65135410999937,53445.3450696 2024-10-31,10:24:22.000,305,11034898,12965,0,1730370261,13016.24201673999,73.63725585000066,53445.38000520001 2024-10-31,10:24:23.000,305,11034940,12645,0,1730370262,13016.215071499995,73.68659976000345,53445.42192792 2024-10-31,10:24:24.000,305,11034963,12645,0,1730370263,13016.174653639995,73.66545236999809,53445.338082480004 2024-10-31,10:24:25.000,305,11034915,12605,0,1730370264,13016.154444709995,73.66545236999809,53445.33109536001 2024-10-31,10:24:26.000,305,11034887,12605,0,1730370265,13016.073608989995,73.70069802000216,53445.289172640005 2024-10-31,10:24:27.000,305,11034935,12965,0,1730370266,13016.06687268,73.70774715000152,53445.240262800005 2024-10-31,10:24:28.000,305,11034944,12765,0,1730370267,13016.06013636999,73.72184541000024,53445.23327568001 2024-10-31,10:24:29.000,305,11034910,12765,0,1730370268,13016.01971850999,73.6936488900028,53445.191352960006 2024-10-31,10:24:30.000,305,11034938,13045,0,1730370269,13016.02645482,73.75004192999768,53445.19834008 2024-10-31,10:24:31.000,305,11034879,12725,0,1730370270,13016.01971850999,73.77118932000303,53445.21231432001 2024-10-31,10:24:32.000,305,11034899,12885,0,1730370271,13016.00624589,73.77118932000303,53445.21231432001 2024-10-31,10:24:33.000,305,11034892,12805,0,1730370272,13016.012982199994,73.77823845000239,53445.170391600004 2024-10-31,10:24:34.000,305,11034903,12885,0,1730370273,13015.97930064999,73.79938584000047,53445.12846888 2024-10-31,10:24:35.000,305,11034937,12605,0,1730370274,13015.96582803,73.77118932000303,53445.12846888 2024-10-31,10:24:36.000,305,11034907,12805,0,1730370275,13015.96582803,73.78528758000175,53445.14244312001 2024-10-31,10:24:37.000,305,11034954,12845,0,1730370276,13015.925410169999,73.82053322999855,53445.121481760005 2024-10-31,10:24:38.000,305,11034907,12805,0,1730370277,13015.884992309999,73.85577888000262,53445.08654616 2024-10-31,10:24:39.000,305,11034942,12565,0,1730370278,13015.91867385999,73.85577888000262,53445.05859768 2024-10-31,10:24:40.000,305,11034900,12765,0,1730370279,13015.858047069989,73.84872975000326,53445.10750752 2024-10-31,10:24:41.000,305,11034922,12885,0,1730370280,13015.851310759994,73.8769262700007,53445.023662080006 2024-10-31,10:24:42.000,305,11034929,12645,0,1730370281,13015.817629209989,73.90512278999813,53445.00968784 2024-10-31,10:24:43.000,305,11034938,12765,0,1730370282,13015.824365519999,73.8769262700007,53445.01667496001 2024-10-31,10:24:44.000,305,11034929,12725,0,1730370283,13015.763738729998,73.93331931000284,53445.002700720004 2024-10-31,10:24:45.000,305,11034956,12685,0,1730370284,13015.777211349989,73.89807365999877,53444.99571360001 2024-10-31,10:24:46.000,305,11034929,12565,0,1730370285,13015.716584559988,73.92627018000348,53444.967765119996 2024-10-31,10:24:47.000,305,11034887,12845,0,1730370286,13015.689639319993,73.96856495999964,53444.92584240001 2024-10-31,10:24:48.000,305,11034921,12525,0,1730370287,13015.696375629988,74.01085974000307,53444.94680376001 2024-10-31,10:24:49.000,305,11034914,12805,0,1730370288,13015.682903009998,73.975614089999,53444.855971200006 2024-10-31,10:24:50.000,305,11034903,12605,0,1730370289,13015.662694079998,74.0390562600005,53444.91885528 2024-10-31,10:24:51.000,305,11034926,12685,0,1730370290,13015.655957769988,74.05315451999923,53444.88391968 2024-10-31,10:24:52.000,305,11034911,12725,0,1730370291,13015.642485149998,74.0390562600005,53444.91186816 2024-10-31,10:24:53.000,305,11034937,12845,0,1730370292,13015.622276219998,74.07430191000458,53444.80706136001 2024-10-31,10:24:54.000,305,11034926,12885,0,1730370293,13015.622276219998,74.10954756000137,53444.81404848 2024-10-31,10:24:55.000,305,11034900,12645,0,1730370294,13015.575122050002,74.13774407999881,53444.82802272001 2024-10-31,10:24:56.000,305,11034895,12805,0,1730370295,13015.595330980002,74.20118625000032,53444.81404848 2024-10-31,10:24:57.000,305,11034893,12645,0,1730370296,13015.581858359998,74.22938276999776,53444.786100000005 2024-10-31,10:24:58.000,305,11034896,12605,0,1730370297,13015.561649429997,74.25757929000247,53444.800074239996 2024-10-31,10:24:59.000,305,11034871,12685,0,1730370298,13015.568385739993,74.31397233000462,53444.74417728 2024-10-31,10:25:00.000,305,11034952,12805,0,1730370299,13015.534704190002,74.3985618900042,53444.70924168001 2024-10-31,10:25:01.000,305,11034928,12965,0,1730370300,13015.541440499997,74.45495492999908,53444.72321592 2024-10-31,10:25:02.000,305,11034930,12965,0,1730370301,13015.554913120002,74.48315145000379,53444.688280320006 2024-10-31,10:25:03.000,305,11034934,12605,0,1730370302,13015.521231569997,74.53954448999866,53444.73020304001 2024-10-31,10:25:04.000,305,11034925,12805,0,1730370303,13015.554913120002,74.57479014000273,53444.7162288 2024-10-31,10:25:05.000,305,11034945,12965,0,1730370304,13015.514495260002,74.66642883000168,53444.65334472 2024-10-31,10:25:06.000,305,11034883,12965,0,1730370305,13015.548176809993,74.70872360999783,53444.65334472 2024-10-31,10:25:07.000,305,11034917,12685,0,1730370306,13015.527967879993,74.73692013000255,53444.65334472 2024-10-31,10:25:08.000,305,11034939,12685,0,1730370307,13015.480813709997,74.72987100000319,53444.67430608 2024-10-31,10:25:09.000,305,11034942,12565,0,1730370308,13015.480813709997,74.80036230000405,53444.60443488 2024-10-31,10:25:10.000,305,11034957,12805,0,1730370309,13015.467341089992,74.85675533999893,53444.6463576 2024-10-31,10:25:11.000,305,11034885,12725,0,1730370310,13015.460604779997,74.87085359999764,53444.632383359996 2024-10-31,10:25:12.000,305,11034919,12885,0,1730370311,13015.420186919997,74.89905012000236,53444.59744776 2024-10-31,10:25:13.000,305,11034891,12605,0,1730370312,13015.413450610002,74.90609925000172,53444.63937048001 2024-10-31,10:25:14.000,305,11034934,12765,0,1730370313,13015.386505369992,74.96954142000322,53444.62539624 2024-10-31,10:25:15.000,305,11034970,12885,0,1730370314,13015.379769059997,74.97659055000258,53444.67430608 2024-10-31,10:25:16.000,305,11034904,12765,0,1730370315,13015.332614890001,74.99773794000066,53444.62539624 2024-10-31,10:25:17.000,305,11034922,12765,0,1730370316,13015.332614890001,75.01183619999938,53444.618409120005 2024-10-31,10:25:18.000,305,11034920,12605,0,1730370317,13015.319142269997,75.01888532999874,53444.55552504 2024-10-31,10:25:19.000,305,11034919,12805,0,1730370318,13015.285460719992,75.07527837000089,53444.59046064001 2024-10-31,10:25:20.000,305,11034885,12685,0,1730370319,13015.278724409996,75.0893766299996,53444.569499280005 2024-10-31,10:25:21.000,305,11034899,12805,0,1730370320,13015.271988100001,75.10347488999832,53444.58347352 2024-10-31,10:25:22.000,305,11034946,12925,0,1730370321,13015.258515479996,75.09642575999897,53444.56251216001 2024-10-31,10:25:23.000,305,11034878,12765,0,1730370322,13015.245042859991,75.15281880000111,53444.54853792 2024-10-31,10:25:24.000,305,11034922,12565,0,1730370323,13015.211361310001,75.15986793000047,53444.54155080001 2024-10-31,10:25:25.000,305,11034930,12685,0,1730370324,13015.19115238,75.23035923000134,53444.53456368 2024-10-31,10:25:26.000,305,11034943,12645,0,1730370325,13015.184416069991,75.24445749000006,53444.48565384 2024-10-31,10:25:27.000,305,11034935,12685,0,1730370326,13015.177679759996,75.25150661999942,53444.54155080001 2024-10-31,10:25:28.000,305,11034861,12485,0,1730370327,13015.204624999991,75.28675227000349,53444.49264096001 2024-10-31,10:25:29.000,305,11034939,12885,0,1730370328,13015.19115238,75.31494879000093,53444.54155080001 2024-10-31,10:25:30.000,305,11034898,12605,0,1730370329,13015.197888689996,75.35019443999772,53444.499628080004 2024-10-31,10:25:31.000,305,11034920,12765,0,1730370330,13015.197888689996,75.3854400900018,53444.464692479996 2024-10-31,10:25:32.000,305,11034891,13005,0,1730370331,13015.17094345,75.39953835000051,53444.5066152 2024-10-31,10:25:33.000,305,11034954,12885,0,1730370332,13015.157470829996,75.42773486999795,53444.45770536 2024-10-31,10:25:34.000,305,11034915,12965,0,1730370333,13015.17094345,75.46298052000202,53444.436744 2024-10-31,10:25:35.000,305,11034906,12765,0,1730370334,13015.177679759996,75.49822616999882,53444.450718240005 2024-10-31,10:25:36.000,305,11034956,12765,0,1730370335,13015.17094345,75.49822616999882,53444.42276976001 2024-10-31,10:25:37.000,305,11034950,12725,0,1730370336,13015.164207139991,75.5969139900044,53444.42276976001 2024-10-31,10:25:38.000,305,11034916,12485,0,1730370337,13015.211361310001,75.60396312000375,53444.401808400005 2024-10-31,10:25:39.000,305,11034931,12525,0,1730370338,13015.204624999991,75.64625789999991,53444.436744 2024-10-31,10:25:40.000,305,11034926,12925,0,1730370339,13015.211361310001,75.63215964000119,53444.38783416 2024-10-31,10:25:41.000,305,11034944,13005,0,1730370340,13015.238306549996,75.68150355000398,53444.42975688 2024-10-31,10:25:42.000,305,11034952,12725,0,1730370341,13015.278724409996,75.70970007000142,53444.41578264 2024-10-31,10:25:43.000,305,11034957,13005,0,1730370342,13015.285460719992,75.76609311000357,53444.42975688 2024-10-31,10:25:44.000,305,11034925,12565,0,1730370343,13015.339351199997,75.78019137000229,53444.401808400005 2024-10-31,10:25:45.000,305,11034926,12765,0,1730370344,13015.366296439992,75.80838788999972,53444.436744 2024-10-31,10:25:46.000,305,11034893,12805,0,1730370345,13015.406714299992,75.82248614999844,53444.41578264 2024-10-31,10:25:47.000,305,11034919,12805,0,1730370346,13015.393241680002,75.85068267000315,53444.401808400005 2024-10-31,10:25:48.000,305,11034936,12805,0,1730370347,13015.426923229992,75.89297744999931,53444.37385992001 2024-10-31,10:25:49.000,305,11034938,12925,0,1730370348,13015.440395849997,75.92822310000338,53444.39482128001 2024-10-31,10:25:50.000,305,11034930,12525,0,1730370349,13015.534704190002,75.96346875000017,53444.41578264 2024-10-31,10:25:51.000,305,11034936,12565,0,1730370350,13015.568385739993,75.9423213600021,53444.42276976001 2024-10-31,10:25:52.000,305,11034918,12685,0,1730370351,13015.541440499997,76.01281266000296,53444.401808400005 2024-10-31,10:25:53.000,305,11034953,12685,0,1730370352,13015.581858359998,76.0057635300036,53444.401808400005 2024-10-31,10:25:54.000,305,11034931,12685,0,1730370353,13015.622276219998,76.0410091800004,53444.41578264 2024-10-31,10:25:55.000,305,11034933,12885,0,1730370354,13015.649221459993,76.06215656999848,53444.436744 2024-10-31,10:25:56.000,305,11034956,12565,0,1730370355,13015.682903009998,76.08330396000383,53444.42975688 2024-10-31,10:25:57.000,305,11034980,12765,0,1730370356,13015.703111939998,76.11854961000063,53444.42975688 2024-10-31,10:25:58.000,305,11034959,12845,0,1730370357,13015.743529799998,76.12559873999999,53444.55552504 2024-10-31,10:25:59.000,305,11034928,12485,0,1730370358,13015.750266109993,76.1537952600047,53444.5066152 2024-10-31,10:26:00.000,305,11034927,12645,0,1730370359,13015.777211349989,76.17494265000278,53444.53456368 2024-10-31,10:26:01.000,305,11034924,13285,0,1730370360,13015.804156589998,76.21018829999957,53444.54155080001 2024-10-31,10:26:02.000,305,11034981,12805,0,1730370361,13015.824365519999,76.23838482000428,53444.53456368 2024-10-31,10:26:03.000,305,11034937,13045,0,1730370362,13015.89846492999,76.23838482000428,53444.55552504 2024-10-31,10:26:04.000,305,11034910,12925,0,1730370363,13015.91867385999,76.29477785999916,53444.52757656 2024-10-31,10:26:05.000,305,11034894,12805,0,1730370364,13015.945619099999,76.30887611999788,53444.55552504 2024-10-31,10:26:06.000,305,11034912,12965,0,1730370365,13015.98603696,76.33002351000323,53444.52757656 2024-10-31,10:26:07.000,305,11034931,12605,0,1730370366,13015.99950957999,76.4005148100041,53444.54155080001 2024-10-31,10:26:08.000,305,11034918,12725,0,1730370367,13015.992773269994,76.4005148100041,53444.61142200001 2024-10-31,10:26:09.000,305,11034943,12965,0,1730370368,13016.033191129995,76.40756394000346,53444.5764864 2024-10-31,10:26:10.000,305,11034960,12685,0,1730370369,13016.04666375,76.44985871999961,53444.55552504 2024-10-31,10:26:11.000,305,11034959,12725,0,1730370370,13016.14097208999,76.45690784999897,53444.618409120005 2024-10-31,10:26:12.000,305,11034947,13165,0,1730370371,13016.154444709995,76.4992026300024,53444.58347352 2024-10-31,10:26:13.000,305,11034915,12725,0,1730370372,13016.22180780999,76.50625176000176,53444.65334472 2024-10-31,10:26:14.000,305,11034985,12845,0,1730370373,13016.24875305,76.4992026300024,53444.62539624 2024-10-31,10:26:15.000,305,11034972,12965,0,1730370374,13016.28243459999,76.52739914999984,53444.63937048001 2024-10-31,10:26:16.000,305,11034929,13005,0,1730370375,13016.3497977,76.5344482799992,53444.61142200001 2024-10-31,10:26:17.000,305,11034972,12725,0,1730370376,13016.39021556,76.52739914999984,53444.618409120005 2024-10-31,10:26:18.000,305,11034890,12645,0,1730370377,13016.464314969991,76.59084132000135,53444.6463576 2024-10-31,10:26:19.000,305,11034936,12845,0,1730370378,13016.457578659996,76.5978904500007,53444.61142200001 2024-10-31,10:26:20.000,305,11034994,12685,0,1730370379,13016.551887000001,76.60493958000006,53444.6463576 2024-10-31,10:26:21.000,305,11034970,12725,0,1730370380,13016.599041169997,76.56264480000391,53444.6463576 2024-10-31,10:26:22.000,305,11034961,12765,0,1730370381,13016.646195339992,76.58379219000199,53444.688280320006 2024-10-31,10:26:23.000,305,11034925,12965,0,1730370382,13016.700085819997,76.60493958000006,53444.667318960004 2024-10-31,10:26:24.000,305,11034966,12765,0,1730370383,13016.760712609997,76.62608696999814,53444.667318960004 2024-10-31,10:26:25.000,305,11034945,12765,0,1730370384,13016.807866779993,76.65428349000285,53444.68129320001 2024-10-31,10:26:26.000,305,11034906,12525,0,1730370385,13016.821339399998,76.66133262000221,53444.68129320001 2024-10-31,10:26:27.000,305,11034950,12605,0,1730370386,13016.881966189998,76.6472343600035,53444.72321592 2024-10-31,10:26:28.000,305,11034886,12845,0,1730370387,13016.908911429993,76.6472343600035,53444.74417728 2024-10-31,10:26:29.000,305,11034930,12565,0,1730370388,13016.922384049998,76.6472343600035,53444.737190160005 2024-10-31,10:26:30.000,305,11034953,12565,0,1730370389,13016.969538219993,76.6472343600035,53444.800074239996 2024-10-31,10:26:31.000,305,11034966,12565,0,1730370390,13017.036901319989,76.6472343600035,53444.786100000005 2024-10-31,10:26:32.000,305,11034907,12805,0,1730370391,13017.057110249989,76.64018523000414,53444.786100000005 2024-10-31,10:26:33.000,305,11034944,12765,0,1730370392,13017.090791799994,76.63313610000478,53444.800074239996 2024-10-31,10:26:34.000,305,11034930,12965,0,1730370393,13017.17836382999,76.6472343600035,53444.79308712 2024-10-31,10:26:35.000,305,11034912,12725,0,1730370394,13017.232254309994,76.65428349000285,53444.81404848 2024-10-31,10:26:36.000,305,11034905,12725,0,1730370395,13017.26593586,76.6472343600035,53444.8210356 2024-10-31,10:26:37.000,305,11034946,12805,0,1730370396,13017.30635372,76.63313610000478,53444.835009840004 2024-10-31,10:26:38.000,305,11034896,13085,0,1730370397,13017.34003526999,76.5978904500007,53444.8210356 2024-10-31,10:26:39.000,305,11034909,12725,0,1730370398,13017.353507889995,76.60493958000006,53444.8909068 2024-10-31,10:26:40.000,305,11034960,13205,0,1730370399,13017.42087098999,76.61198870999942,53444.89789392001 2024-10-31,10:26:41.000,305,11034971,12845,0,1730370400,13017.44781623,76.57674306000263,53444.91186816 2024-10-31,10:26:42.000,305,11034905,12605,0,1730370401,13017.4276073,76.61903783999878,53444.91186816 2024-10-31,10:26:43.000,305,11034892,12565,0,1730370402,13017.52191563999,76.58379219000199,53444.93981664 2024-10-31,10:26:44.000,305,11034923,12725,0,1730370403,13017.52865195,76.58379219000199,53444.97475224001 2024-10-31,10:26:45.000,305,11034979,12685,0,1730370404,13017.582542429991,76.54854653999791,53445.00968784 2024-10-31,10:26:46.000,305,11034884,12845,0,1730370405,13017.58927874,76.57674306000263,53444.98173936 2024-10-31,10:26:47.000,305,11034965,12765,0,1730370406,13017.58927874,76.59084132000135,53445.002700720004 2024-10-31,10:26:48.000,305,11034945,12685,0,1730370407,13017.602751359991,76.5344482799992,53445.0306492 2024-10-31,10:26:49.000,305,11034915,12605,0,1730370408,13017.602751359991,76.55559567000455,53445.05161056 2024-10-31,10:26:50.000,305,11034962,12845,0,1730370409,13017.602751359991,76.52035002000048,53445.05161056 2024-10-31,10:26:51.000,305,11034919,12925,0,1730370410,13017.6296966,76.56969393000327,53445.05161056 2024-10-31,10:26:52.000,305,11034901,12525,0,1730370411,13017.643169219991,76.50625176000176,53445.05161056 2024-10-31,10:26:53.000,305,11034913,12605,0,1730370412,13017.622960289991,76.54149740999856,53445.08654616 2024-10-31,10:26:54.000,305,11034901,12645,0,1730370413,13017.6296966,76.54149740999856,53445.07955904 2024-10-31,10:26:55.000,305,11034919,12605,0,1730370414,13017.622960289991,76.52035002000048,53445.08654616 2024-10-31,10:26:56.000,305,11034897,12765,0,1730370415,13017.6296966,76.52035002000048,53445.1005204 2024-10-31,10:26:57.000,305,11034895,12845,0,1730370416,13017.616223979996,76.49215350000304,53445.08654616 2024-10-31,10:26:58.000,305,11034942,12725,0,1730370417,13017.670114460001,76.54854653999791,53445.10750752 2024-10-31,10:26:59.000,305,11034895,12845,0,1730370418,13017.656641839996,76.5344482799992,53445.10750752 2024-10-31,10:27:00.000,305,11034915,12765,0,1730370419,13017.670114460001,76.50625176000176,53445.10750752 2024-10-31,10:27:01.000,305,11034924,12965,0,1730370420,13017.663378149991,76.52035002000048,53445.1005204 2024-10-31,10:27:02.000,305,11034922,12925,0,1730370421,13017.670114460001,76.52739914999984,53445.12846888 2024-10-31,10:27:03.000,305,11034880,12685,0,1730370422,13017.690323390001,76.5344482799992,53445.121481760005 2024-10-31,10:27:04.000,305,11034921,12685,0,1730370423,13017.676850769996,76.52035002000048,53445.121481760005 2024-10-31,10:27:05.000,305,11034919,12965,0,1730370424,13017.663378149991,76.52035002000048,53445.10750752 2024-10-31,10:27:06.000,305,11034905,12765,0,1730370425,13017.683587079991,76.52739914999984,53445.18436584001 2024-10-31,10:27:07.000,305,11034901,13045,0,1730370426,13017.710532320001,76.50625176000176,53445.17737872 2024-10-31,10:27:08.000,305,11034889,12685,0,1730370427,13017.737477559996,76.57674306000263,53445.21930144 2024-10-31,10:27:09.000,305,11034883,12965,0,1730370428,13017.710532320001,76.5344482799992,53445.191352960006 2024-10-31,10:27:10.000,305,11034924,12805,0,1730370429,13017.683587079991,76.51330089000112,53445.21930144 2024-10-31,10:27:11.000,305,11034884,12725,0,1730370430,13017.717268629996,76.56264480000391,53445.22628856 2024-10-31,10:27:12.000,305,11034952,12885,0,1730370431,13017.710532320001,76.55559567000455,53445.23327568001 2024-10-31,10:27:13.000,305,11034943,12765,0,1730370432,13017.683587079991,76.5978904500007,53445.24724992 2024-10-31,10:27:14.000,305,11034899,12765,0,1730370433,13017.690323390001,76.61903783999878,53445.24724992 2024-10-31,10:27:15.000,305,11034937,12645,0,1730370434,13017.717268629996,76.60493958000006,53445.21930144 2024-10-31,10:27:16.000,305,11034910,12565,0,1730370435,13017.676850769996,76.63313610000478,53445.24724992 2024-10-31,10:27:17.000,305,11034901,12885,0,1730370436,13017.690323390001,76.59084132000135,53445.303146879996 2024-10-31,10:27:18.000,305,11034908,12805,0,1730370437,13017.717268629996,76.5978904500007,53445.23327568001 2024-10-31,10:27:19.000,305,11034843,12685,0,1730370438,13017.744213869992,76.61198870999942,53445.289172640005 2024-10-31,10:27:20.000,305,11034969,12805,0,1730370439,13017.744213869992,76.65428349000285,53445.36603096 2024-10-31,10:27:21.000,305,11034922,12725,0,1730370440,13017.730741250001,76.66133262000221,53445.29615976 2024-10-31,10:27:22.000,305,11034946,12885,0,1730370441,13017.750950180001,76.6472343600035,53445.359043840006 2024-10-31,10:27:23.000,305,11034968,12885,0,1730370442,13017.791368040002,76.65428349000285,53445.35205672001 2024-10-31,10:27:24.000,305,11034908,12805,0,1730370443,13017.777895419997,76.68248001000029,53445.38699232 2024-10-31,10:27:25.000,305,11034967,12685,0,1730370444,13017.825049589992,76.66838175000157,53445.38000520001 2024-10-31,10:27:26.000,305,11034939,12965,0,1730370445,13017.818313279997,76.65428349000285,53445.38000520001 2024-10-31,10:27:27.000,305,11034915,12765,0,1730370446,13017.825049589992,76.64018523000414,53445.338082480004 2024-10-31,10:27:28.000,305,11034886,12725,0,1730370447,13017.845258519992,76.64018523000414,53445.338082480004 2024-10-31,10:27:29.000,305,11034887,12725,0,1730370448,13017.845258519992,76.62608696999814,53445.359043840006 2024-10-31,10:27:30.000,305,11034973,12725,0,1730370449,13017.831785900002,76.61198870999942,53445.38000520001 2024-10-31,10:27:31.000,305,11034871,12765,0,1730370450,13017.851994830002,76.61198870999942,53445.44288928 2024-10-31,10:27:32.000,305,11034965,12565,0,1730370451,13017.878940069997,76.59084132000135,53445.4149408 2024-10-31,10:27:33.000,305,11034933,12605,0,1730370452,13017.865467449992,76.5978904500007,53445.39397944 2024-10-31,10:27:34.000,305,11034906,12805,0,1730370453,13017.885676379992,76.59084132000135,53445.44987640001 2024-10-31,10:27:35.000,305,11034958,12725,0,1730370454,13017.878940069997,76.57674306000263,53445.47782488001 2024-10-31,10:27:36.000,305,11034958,12645,0,1730370455,13017.905885309992,76.56969393000327,53445.49878624001 2024-10-31,10:27:37.000,305,11034953,13125,0,1730370456,13017.932830550002,76.52739914999984,53445.49878624001 2024-10-31,10:27:38.000,305,11034928,12685,0,1730370457,13017.912621620002,76.54149740999856,53445.56167032 2024-10-31,10:27:39.000,305,11034907,13125,0,1730370458,13017.959775789997,76.56264480000391,53445.53372184 2024-10-31,10:27:40.000,305,11034914,12845,0,1730370459,13017.993457340002,76.54149740999856,53445.51276048 2024-10-31,10:27:41.000,305,11034911,12965,0,1730370460,13017.966512099993,76.54149740999856,53445.54769608001 2024-10-31,10:27:42.000,305,11034893,12605,0,1730370461,13017.993457340002,76.51330089000112,53445.526734720006 2024-10-31,10:27:43.000,305,11034959,12765,0,1730370462,13017.979984719997,76.51330089000112,53445.56167032 2024-10-31,10:27:44.000,305,11034950,12885,0,1730370463,13017.959775789997,76.52739914999984,53445.5546832 2024-10-31,10:27:45.000,305,11034955,12765,0,1730370464,13017.966512099993,76.51330089000112,53445.61756728001 2024-10-31,10:27:46.000,305,11034922,12925,0,1730370465,13017.959775789997,76.49215350000304,53445.60359304 2024-10-31,10:27:47.000,305,11034953,12965,0,1730370466,13017.959775789997,76.49215350000304,53445.58263168 2024-10-31,10:27:48.000,305,11034917,12605,0,1730370467,13017.979984719997,76.45690784999897,53445.65949 2024-10-31,10:27:49.000,305,11034949,12805,0,1730370468,13017.993457340002,76.4992026300024,53445.61756728001 2024-10-31,10:27:50.000,305,11034983,12525,0,1730370469,13017.979984719997,76.47805524000432,53445.63154152 2024-10-31,10:27:51.000,305,11034879,12685,0,1730370470,13018.027138889993,76.52035002000048,53445.61058016 2024-10-31,10:27:52.000,305,11034945,12605,0,1730370471,13018.020402579998,76.4992026300024,53445.624554400005 2024-10-31,10:27:53.000,305,11034990,12725,0,1730370472,13018.013666270002,76.47100610999769,53445.65250288 2024-10-31,10:27:54.000,305,11034934,12605,0,1730370473,13018.013666270002,76.44280959000025,53445.68743848001 2024-10-31,10:27:55.000,305,11034956,12605,0,1730370474,13018.027138889993,76.44280959000025,53445.66647712001 2024-10-31,10:27:56.000,305,11034978,12845,0,1730370475,13018.040611509998,76.46395697999833,53445.673464240004 2024-10-31,10:27:57.000,305,11034957,12685,0,1730370476,13018.074293059988,76.42166220000217,53445.68743848001 2024-10-31,10:27:58.000,305,11034952,12485,0,1730370477,13018.054084130003,76.45690784999897,53445.73634832001 2024-10-31,10:27:59.000,305,11034926,12565,0,1730370478,13018.081029369998,76.43576046000089,53445.7293612 2024-10-31,10:28:00.000,305,11034949,13045,0,1730370479,13018.101238299998,76.3864165499981,53445.70141272 2024-10-31,10:28:01.000,305,11034965,12605,0,1730370480,13018.094501989988,76.40756394000346,53445.75730968 2024-10-31,10:28:02.000,305,11034894,12285,0,1730370481,13018.134919849988,76.42871133000153,53445.75032256 2024-10-31,10:28:03.000,305,11034957,12645,0,1730370482,13018.148392469993,76.42871133000153,53445.77128392 2024-10-31,10:28:04.000,305,11034966,12685,0,1730370483,13018.148392469993,76.44280959000025,53445.77827104 2024-10-31,10:28:05.000,305,11034993,12965,0,1730370484,13018.134919849988,76.45690784999897,53445.80621952 2024-10-31,10:28:06.000,305,11034937,12965,0,1730370485,13018.141656159998,76.41461307000282,53445.81320664001 2024-10-31,10:28:07.000,305,11034968,12605,0,1730370486,13018.161865089998,76.42871133000153,53445.78525816001 2024-10-31,10:28:08.000,305,11034960,12765,0,1730370487,13018.161865089998,76.44985871999961,53445.80621952 2024-10-31,10:28:09.000,305,11034946,12525,0,1730370488,13018.134919849988,76.39346568000474,53445.81320664001 2024-10-31,10:28:10.000,305,11034964,12725,0,1730370489,13018.128183539993,76.43576046000089,53445.85512936001 2024-10-31,10:28:11.000,305,11034935,12805,0,1730370490,13018.148392469993,76.44280959000025,53445.862116480006 2024-10-31,10:28:12.000,305,11034920,12525,0,1730370491,13018.128183539993,76.44280959000025,53445.82718088 2024-10-31,10:28:13.000,305,11034941,12885,0,1730370492,13018.121447229998,76.44280959000025,53445.85512936001 2024-10-31,10:28:14.000,305,11034936,12525,0,1730370493,13018.128183539993,76.43576046000089,53445.83416800001 2024-10-31,10:28:15.000,305,11034923,12765,0,1730370494,13018.148392469993,76.45690784999897,53445.911026320005 2024-10-31,10:28:16.000,305,11034893,12845,0,1730370495,13018.155128779988,76.48510437000368,53445.85512936001 2024-10-31,10:28:17.000,305,11034980,13005,0,1730370496,13018.182074019998,76.4992026300024,53445.89705208 2024-10-31,10:28:18.000,305,11034923,12565,0,1730370497,13018.202282949998,76.43576046000089,53445.91801344 2024-10-31,10:28:19.000,305,11034936,12725,0,1730370498,13018.209019259994,76.48510437000368,53445.89705208 2024-10-31,10:28:20.000,305,11034929,12525,0,1730370499,13018.256173429989,76.44280959000025,53445.94596192 2024-10-31,10:28:21.000,305,11034941,12685,0,1730370500,13018.289854979994,76.46395697999833,53445.95294904001 2024-10-31,10:28:22.000,305,11034903,12885,0,1730370501,13018.310063909994,76.44280959000025,53445.959936160005 2024-10-31,10:28:23.000,305,11034960,12645,0,1730370502,13018.323536529999,76.49215350000304,53445.92500056 2024-10-31,10:28:24.000,305,11034911,12685,0,1730370503,13018.330272839994,76.47805524000432,53445.91801344 2024-10-31,10:28:25.000,305,11034945,12645,0,1730370504,13018.363954389999,76.46395697999833,53445.98089752001 2024-10-31,10:28:26.000,305,11034947,12685,0,1730370505,13018.40437225,76.43576046000089,53446.00185888001 2024-10-31,10:28:27.000,305,11034941,12965,0,1730370506,13018.411108559994,76.47100610999769,53445.98788464 2024-10-31,10:28:28.000,305,11034936,12765,0,1730370507,13018.47847165999,76.44280959000025,53446.029807360006 2024-10-31,10:28:29.000,305,11034924,12805,0,1730370508,13018.48520797,76.42166220000217,53446.05076872001 2024-10-31,10:28:30.000,305,11034912,12725,0,1730370509,13018.49868058999,76.3864165499981,53446.0437816 2024-10-31,10:28:31.000,305,11034898,12645,0,1730370510,13018.49868058999,76.37936741999874,53446.05076872001 2024-10-31,10:28:32.000,305,11034939,12725,0,1730370511,13018.55930737999,76.35822003000067,53446.1136528 2024-10-31,10:28:33.000,305,11034914,12885,0,1730370512,13018.572779999995,76.37231828999938,53446.127627040005 2024-10-31,10:28:34.000,305,11034942,12685,0,1730370513,13018.60646155,76.3511709000013,53446.08570432 2024-10-31,10:28:35.000,305,11034917,12805,0,1730370514,13018.64014309999,76.30887611999788,53446.10666568 2024-10-31,10:28:36.000,305,11034946,12925,0,1730370515,13018.673824649995,76.2877287299998,53446.078717200005 2024-10-31,10:28:37.000,305,11034929,12605,0,1730370516,13018.714242509996,76.26658134000172,53446.127627040005 2024-10-31,10:28:38.000,305,11034931,12525,0,1730370517,13018.72771513,76.252483080003,53446.15557552 2024-10-31,10:28:39.000,305,11034952,12605,0,1730370518,13018.74792406,76.21018829999957,53446.176536880004 2024-10-31,10:28:40.000,305,11034973,12885,0,1730370519,13018.795078229996,76.21018829999957,53446.21147248 2024-10-31,10:28:41.000,305,11034908,12525,0,1730370520,13018.795078229996,76.17494265000278,53446.176536880004 2024-10-31,10:28:42.000,305,11034914,12765,0,1730370521,13018.815287159996,76.11150048000127,53446.21147248 2024-10-31,10:28:43.000,305,11034899,12805,0,1730370522,13018.82875978,76.13264786999935,53446.21147248 2024-10-31,10:28:44.000,305,11034879,13045,0,1730370523,13018.82875978,76.13264786999935,53446.2533952 2024-10-31,10:28:45.000,305,11034962,12765,0,1730370524,13018.801814539991,76.09740222000255,53446.23243384 2024-10-31,10:28:46.000,305,11034958,12565,0,1730370525,13018.781605609991,76.08330396000383,53446.23942096001 2024-10-31,10:28:47.000,305,11034873,12645,0,1730370526,13018.82875978,76.09740222000255,53446.23243384 2024-10-31,10:28:48.000,305,11034952,12925,0,1730370527,13018.815287159996,76.02691092000168,53446.225446720004 2024-10-31,10:28:49.000,305,11034956,12605,0,1730370528,13018.822023469991,76.02691092000168,53446.246408080005 2024-10-31,10:28:50.000,305,11034958,12605,0,1730370529,13018.822023469991,76.02691092000168,53446.31627928001 2024-10-31,10:28:51.000,305,11034917,12765,0,1730370530,13018.842232399991,76.01281266000296,53446.3232664 2024-10-31,10:28:52.000,305,11034924,12845,0,1730370531,13018.80855085,75.96346875000017,53446.31627928001 2024-10-31,10:28:53.000,305,11034930,12765,0,1730370532,13018.855705019996,75.94937049000146,53446.33025352 2024-10-31,10:28:54.000,305,11034881,12965,0,1730370533,13018.815287159996,75.96346875000017,53446.35820200001 2024-10-31,10:28:55.000,305,11034951,12725,0,1730370534,13018.815287159996,75.91412484000466,53446.33025352 2024-10-31,10:28:56.000,305,11034912,12845,0,1730370535,13018.80855085,75.90707570999803,53446.35121488 2024-10-31,10:28:57.000,305,11034911,12805,0,1730370536,13018.795078229996,75.92117397000402,53446.33025352 2024-10-31,10:28:58.000,305,11034911,12485,0,1730370537,13018.78834192,75.8436335400038,53446.38615048001 2024-10-31,10:28:59.000,305,11034877,12965,0,1730370538,13018.815287159996,75.86478093000187,53446.3232664 2024-10-31,10:29:00.000,305,11034935,12805,0,1730370539,13018.78834192,75.82248614999844,53446.365189120006 2024-10-31,10:29:01.000,305,11034947,12605,0,1730370540,13018.74792406,75.80838788999972,53446.35121488 2024-10-31,10:29:02.000,305,11034929,12885,0,1730370541,13018.734451439996,75.78019137000229,53446.35121488 2024-10-31,10:29:03.000,305,11034911,12925,0,1730370542,13018.781605609991,75.78724050000164,53446.344227760004 2024-10-31,10:29:04.000,305,11034909,12845,0,1730370543,13018.781605609991,75.78724050000164,53446.35121488 2024-10-31,10:29:05.000,305,11034910,12725,0,1730370544,13018.76813299,75.76609311000357,53446.4280732 2024-10-31,10:29:06.000,305,11034924,12845,0,1730370545,13018.76139667999,75.7308474599995,53446.44903456 2024-10-31,10:29:07.000,305,11034958,12925,0,1730370546,13018.74118774999,75.72379833000014,53446.42108608 2024-10-31,10:29:08.000,305,11034932,12965,0,1730370547,13018.76139667999,75.68150355000398,53446.37916336 2024-10-31,10:29:09.000,305,11034907,12845,0,1730370548,13018.76139667999,75.64625789999991,53446.42108608 2024-10-31,10:29:10.000,305,11034929,12525,0,1730370549,13018.74118774999,75.68150355000398,53446.40012472 2024-10-31,10:29:11.000,305,11034903,12605,0,1730370550,13018.78834192,75.64625789999991,53446.37217624 2024-10-31,10:29:12.000,305,11034957,12605,0,1730370551,13018.80855085,75.64625789999991,53446.37916336 2024-10-31,10:29:13.000,305,11034939,12765,0,1730370552,13018.78834192,75.61806138000247,53446.38615048001 2024-10-31,10:29:14.000,305,11034960,12845,0,1730370553,13018.781605609991,75.5828157299984,53446.365189120006 2024-10-31,10:29:15.000,305,11034932,12645,0,1730370554,13018.781605609991,75.57576659999904,53446.40012472 2024-10-31,10:29:16.000,305,11034928,12525,0,1730370555,13018.76139667999,75.5969139900044,53446.38615048001 2024-10-31,10:29:17.000,305,11034905,13045,0,1730370556,13018.78834192,75.57576659999904,53446.37916336 2024-10-31,10:29:18.000,305,11034937,12525,0,1730370557,13018.80855085,75.5969139900044,53446.35820200001 2024-10-31,10:29:19.000,305,11034917,12645,0,1730370558,13018.80855085,75.57576659999904,53446.33724064001 2024-10-31,10:29:20.000,305,11034925,12845,0,1730370559,13018.801814539991,75.57576659999904,53446.3232664 2024-10-31,10:29:21.000,305,11034977,12925,0,1730370560,13018.848968710001,75.55461921000096,53446.38615048001 2024-10-31,10:29:22.000,305,11034903,12805,0,1730370561,13018.848968710001,75.53347182000289,53446.37217624 2024-10-31,10:29:23.000,305,11034920,12805,0,1730370562,13018.855705019996,75.54052095000225,53446.40012472 2024-10-31,10:29:24.000,305,11034918,12725,0,1730370563,13018.875913949996,75.51232443000481,53446.33724064001 2024-10-31,10:29:25.000,305,11034917,12765,0,1730370564,13018.82875978,75.49822616999882,53446.35121488 2024-10-31,10:29:26.000,305,11034882,12805,0,1730370565,13018.801814539991,75.49822616999882,53446.414098960006 2024-10-31,10:29:27.000,305,11034939,13085,0,1730370566,13018.822023469991,75.45593139000266,53446.35121488 2024-10-31,10:29:28.000,305,11034886,12565,0,1730370567,13018.82875978,75.42773486999795,53446.43506032001 2024-10-31,10:29:29.000,305,11034924,12685,0,1730370568,13018.822023469991,75.41363660999923,53446.393137600004 2024-10-31,10:29:30.000,305,11034923,12525,0,1730370569,13018.842232399991,75.3854400900018,53446.38615048001 2024-10-31,10:29:31.000,305,11034974,12845,0,1730370570,13018.869177640001,75.37839096000243,53446.414098960006 2024-10-31,10:29:32.000,305,11034909,12685,0,1730370571,13018.855705019996,75.336096179999,53446.414098960006 2024-10-31,10:29:33.000,305,11034963,12765,0,1730370572,13018.869177640001,75.336096179999,53446.40012472 2024-10-31,10:29:34.000,305,11034956,12965,0,1730370573,13018.862441329991,75.27970314000413,53446.38615048001 2024-10-31,10:29:35.000,305,11034891,12645,0,1730370574,13018.842232399991,75.30085053000221,53446.37916336 2024-10-31,10:29:36.000,305,11034930,12725,0,1730370575,13018.875913949996,75.27970314000413,53446.40711184001 2024-10-31,10:29:37.000,305,11034991,12685,0,1730370576,13018.855705019996,75.23035923000134,53446.365189120006 2024-10-31,10:29:38.000,305,11034918,12765,0,1730370577,13018.815287159996,75.21626097000262,53446.38615048001 2024-10-31,10:29:39.000,305,11034923,12645,0,1730370578,13018.842232399991,75.18101531999855,53446.344227760004 2024-10-31,10:29:40.000,305,11034927,12645,0,1730370579,13018.80855085,75.14576967000176,53446.344227760004 2024-10-31,10:29:41.000,305,11034940,12685,0,1730370580,13018.774869299996,75.11052401999768,53446.37217624 2024-10-31,10:29:42.000,305,11034921,12445,0,1730370581,13018.76813299,75.10347488999832,53446.33724064001 2024-10-31,10:29:43.000,305,11034958,12725,0,1730370582,13018.74118774999,75.06822924000153,53446.365189120006 2024-10-31,10:29:44.000,305,11034924,12965,0,1730370583,13018.7075062,75.04708185000345,53446.42108608 2024-10-31,10:29:45.000,305,11034931,12645,0,1730370584,13018.653615719995,75.00478707000002,53446.393137600004 2024-10-31,10:29:46.000,305,11034966,13045,0,1730370585,13018.613197859995,75.00478707000002,53446.28134368 2024-10-31,10:29:47.000,305,11034930,12885,0,1730370586,13018.572779999995,74.9906888100013,53446.295317920005 2024-10-31,10:29:48.000,305,11034970,12605,0,1730370587,13018.51888951999,74.96249229000387,53446.26038232 2024-10-31,10:29:49.000,305,11034949,12805,0,1730370588,13018.491944279995,74.9272466399998,53446.26736944001 2024-10-31,10:29:50.000,305,11034950,12645,0,1730370589,13018.471735349995,74.9554431600045,53446.28833080001 2024-10-31,10:29:51.000,305,11034933,12965,0,1730370590,13018.431317489994,74.892000990003,53446.27435656 2024-10-31,10:29:52.000,305,11034927,12725,0,1730370591,13018.363954389999,74.88495186000364,53446.225446720004 2024-10-31,10:29:53.000,305,11034962,12725,0,1730370592,13018.323536529999,74.86380446999829,53446.197498240006 2024-10-31,10:29:54.000,305,11034945,12765,0,1730370593,13018.276382359989,74.80741143000341,53446.246408080005 2024-10-31,10:29:55.000,305,11034913,12605,0,1730370594,13018.202282949998,74.80036230000405,53446.23243384 2024-10-31,10:29:56.000,305,11034910,13005,0,1730370595,13018.161865089998,74.76511664999998,53446.197498240006 2024-10-31,10:29:57.000,305,11034928,12645,0,1730370596,13018.141656159998,74.72987100000319,53446.19051112001 2024-10-31,10:29:58.000,305,11034951,12805,0,1730370597,13018.074293059988,74.71577274000447,53446.176536880004 2024-10-31,10:29:59.000,305,11034891,12685,0,1730370598,13018.033875200003,74.65233057000296,53446.127627040005 2024-10-31,10:30:00.000,305,11034922,12685,0,1730370599,13017.959775789997,74.63118318000488,53446.13461416 2024-10-31,10:30:01.000,305,11034948,12765,0,1730370600,13017.912621620002,74.62413404999825,53446.07173008001 2024-10-31,10:30:02.000,305,11034943,12765,0,1730370601,13017.845258519992,74.58183927000209,53446.08570432 2024-10-31,10:30:03.000,305,11034912,12725,0,1730370602,13017.831785900002,74.53954448999866,53446.078717200005 2024-10-31,10:30:04.000,305,11034898,12925,0,1730370603,13017.784631729992,74.56774101000337,53446.01583312 2024-10-31,10:30:05.000,305,11034974,12805,0,1730370604,13017.703796009991,74.51839710000058,53446.01583312 2024-10-31,10:30:06.000,305,11034877,12685,0,1730370605,13017.670114460001,74.50429884000187,53445.95294904001 2024-10-31,10:30:07.000,305,11034925,12645,0,1730370606,13017.602751359991,74.46200405999843,53445.911026320005 2024-10-31,10:30:08.000,305,11034923,12725,0,1730370607,13017.555597189996,74.44085667000036,53445.94596192 2024-10-31,10:30:09.000,305,11034974,12765,0,1730370608,13017.454552539995,74.41266015000292,53445.90403920001 2024-10-31,10:30:10.000,305,11034918,12565,0,1730370609,13017.38718944,74.41970928000228,53445.90403920001 2024-10-31,10:30:11.000,305,11034912,12845,0,1730370610,13017.333298959995,74.39151276000484,53445.87609072 2024-10-31,10:30:12.000,305,11034915,12645,0,1730370611,13017.27940847999,74.38446362999821,53445.862116480006 2024-10-31,10:30:13.000,305,11034924,12605,0,1730370612,13017.212045379994,74.31397233000462,53445.82718088 2024-10-31,10:30:14.000,305,11034964,12685,0,1730370613,13017.097528109989,74.3351197200027,53445.82019376 2024-10-31,10:30:15.000,305,11034995,12725,0,1730370614,13017.036901319989,74.3351197200027,53445.792245280005 2024-10-31,10:30:16.000,305,11034941,13045,0,1730370615,13016.942592979998,74.32807059000334,53445.722374080004 2024-10-31,10:30:17.000,305,11034940,12565,0,1730370616,13016.868493569993,74.27167755000119,53445.7293612 2024-10-31,10:30:18.000,305,11034936,12485,0,1730370617,13016.801130469998,74.24348103000375,53445.68045136 2024-10-31,10:30:19.000,305,11034943,12965,0,1730370618,13016.720294749997,74.22938276999776,53445.65250288 2024-10-31,10:30:20.000,305,11034950,12805,0,1730370619,13016.625986409992,74.21528450999904,53445.61756728001 2024-10-31,10:30:21.000,305,11034917,12605,0,1730370620,13016.545150689992,74.19413712000096,53445.58263168 2024-10-31,10:30:22.000,305,11034922,12725,0,1730370621,13016.511469140001,74.1870879900016,53445.5546832 2024-10-31,10:30:23.000,305,11034957,12685,0,1730370622,13016.430633420001,74.13774407999881,53445.51974760001 2024-10-31,10:30:24.000,305,11034923,12685,0,1730370623,13016.316116149996,74.15889147000416,53445.43590216 2024-10-31,10:30:25.000,305,11034895,12565,0,1730370624,13016.26222566999,74.0884001700033,53445.407953680005 2024-10-31,10:30:26.000,305,11034896,12685,0,1730370625,13016.18812626,74.06020364999858,53445.37301808 2024-10-31,10:30:27.000,305,11034922,13045,0,1730370626,13016.12076315999,74.04610538999987,53445.456863520005 2024-10-31,10:30:28.000,305,11034988,12565,0,1730370627,13016.073608989995,74.01085974000307,53445.3450696 2024-10-31,10:30:29.000,305,11034903,12685,0,1730370628,13016.033191129995,73.98266321999836,53445.36603096 2024-10-31,10:30:30.000,305,11034926,12525,0,1730370629,13015.95909171999,73.96856495999964,53445.35205672001 2024-10-31,10:30:31.000,305,11034920,12645,0,1730370630,13015.891728619994,73.94741757000156,53445.25423704 2024-10-31,10:30:32.000,305,11034944,12645,0,1730370631,13015.837838139989,73.93331931000284,53445.23327568001 2024-10-31,10:30:33.000,305,11034946,12845,0,1730370632,13015.783947659998,73.95446670000092,53445.24724992 2024-10-31,10:30:34.000,305,11034943,12965,0,1730370633,13015.682903009998,73.93331931000284,53445.191352960006 2024-10-31,10:30:35.000,305,11034922,12965,0,1730370634,13015.649221459993,73.91217192000477,53445.1005204 2024-10-31,10:30:36.000,305,11034938,12605,0,1730370635,13015.575122050002,73.91217192000477,53445.05161056 2024-10-31,10:30:37.000,305,11034970,12765,0,1730370636,13015.501022639997,73.91922105000413,53444.98872648 2024-10-31,10:30:38.000,305,11034931,12605,0,1730370637,13015.440395849997,73.94741757000156,53444.98173936 2024-10-31,10:30:39.000,305,11034975,12685,0,1730370638,13015.366296439992,73.91922105000413,53445.00968784 2024-10-31,10:30:40.000,305,11034955,12725,0,1730370639,13015.312405960001,73.96151583000028,53444.953790880005 2024-10-31,10:30:41.000,305,11034931,12605,0,1730370640,13015.231570240001,73.975614089999,53444.89789392001 2024-10-31,10:30:42.000,305,11034921,12605,0,1730370641,13015.17094345,73.96151583000028,53444.855971200006 2024-10-31,10:30:43.000,305,11035003,12685,0,1730370642,13015.09010773,73.99676148000435,53444.86994544 2024-10-31,10:30:44.000,305,11034985,12685,0,1730370643,13015.00253569999,74.01790887000243,53444.82802272001 2024-10-31,10:30:45.000,305,11034947,12765,0,1730370644,13014.94864522,74.0390562600005,53444.77212576 2024-10-31,10:30:46.000,305,11034911,12805,0,1730370645,13014.874545809995,74.04610538999987,53444.79308712 2024-10-31,10:30:47.000,305,11034996,12965,0,1730370646,13014.82065532999,74.04610538999987,53444.737190160005 2024-10-31,10:30:48.000,305,11034948,12765,0,1730370647,13014.733083299994,74.05315451999923,53444.72321592 2024-10-31,10:30:49.000,305,11034944,12925,0,1730370648,13014.67919281999,74.02495800000179,53444.67430608 2024-10-31,10:30:50.000,305,11034981,12765,0,1730370649,13014.591620789994,74.06020364999858,53444.60443488 2024-10-31,10:30:51.000,305,11034963,12885,0,1730370650,13014.544466619998,74.06020364999858,53444.59046064001 2024-10-31,10:30:52.000,305,11034920,12965,0,1730370651,13014.490576139993,74.11659669000073,53444.52757656 2024-10-31,10:30:53.000,305,11034926,12725,0,1730370652,13014.403004109998,74.10249843000202,53444.47866672 2024-10-31,10:30:54.000,305,11034957,12725,0,1730370653,13014.322168389997,74.10954756000137,53444.45770536 2024-10-31,10:30:55.000,305,11034938,12845,0,1730370654,13014.315432080002,74.10249843000202,53444.44373112001 2024-10-31,10:30:56.000,305,11035009,12285,0,1730370655,13014.214387430002,74.13774407999881,53444.401808400005 2024-10-31,10:30:57.000,305,11034935,13045,0,1730370656,13014.173969570002,74.16594060000352,53444.3668728 2024-10-31,10:30:58.000,305,11034887,12765,0,1730370657,13014.099870159996,74.1870879900016,53444.352898560006 2024-10-31,10:30:59.000,305,11034946,12925,0,1730370658,13014.019034439996,74.20118625000032,53444.31097584 2024-10-31,10:31:00.000,305,11034936,12885,0,1730370659,13013.97188027,74.21528450999904,53444.27604024001 2024-10-31,10:31:01.000,305,11034927,12805,0,1730370660,13013.938198719996,74.25757929000247,53444.24809176 2024-10-31,10:31:02.000,305,11034929,12445,0,1730370661,13013.897780859996,74.29282493999926,53444.20616904001 2024-10-31,10:31:03.000,305,11034916,13045,0,1730370662,13013.86409930999,74.31397233000462,53444.17822056001 2024-10-31,10:31:04.000,305,11034936,12885,0,1730370663,13013.796736209995,74.35626711000077,53444.10834936001 2024-10-31,10:31:05.000,305,11034906,13205,0,1730370664,13013.74284572999,74.39151276000484,53444.1223236 2024-10-31,10:31:06.000,305,11034962,12565,0,1730370665,13013.70242786999,74.44790579999972,53444.08040088 2024-10-31,10:31:07.000,305,11034912,12805,0,1730370666,13013.66874632,74.49020058000315,53444.0524524 2024-10-31,10:31:08.000,305,11034981,12725,0,1730370667,13013.62832846,74.56069188000401,53443.9825812 2024-10-31,10:31:09.000,305,11034980,12845,0,1730370668,13013.594646909994,74.63823231000424,53444.01052968001 2024-10-31,10:31:10.000,305,11034945,12805,0,1730370669,13013.56770167,74.69462534999911,53443.947645600005 2024-10-31,10:31:11.000,305,11034972,12685,0,1730370670,13013.527283809999,74.7439692600019,53443.92668424 2024-10-31,10:31:12.000,305,11034915,12925,0,1730370671,13013.466657019999,74.75806752000062,53443.91271 2024-10-31,10:31:13.000,305,11034955,12805,0,1730370672,13013.439711779989,74.81446056000277,53443.898735760005 2024-10-31,10:31:14.000,305,11034967,12845,0,1730370673,13013.439711779989,74.87085359999764,53443.89174864001 2024-10-31,10:31:15.000,305,11034939,12685,0,1730370674,13013.392557609994,74.91314838000108,53443.8079032 2024-10-31,10:31:16.000,305,11034944,12725,0,1730370675,13013.399293919989,74.98363968000194,53443.78694184 2024-10-31,10:31:17.000,305,11034990,12805,0,1730370676,13013.372348679994,75.05413098000281,53443.76598048 2024-10-31,10:31:18.000,305,11034913,13005,0,1730370677,13013.311721889993,75.13167141000304,53443.75200624001 2024-10-31,10:31:19.000,305,11034935,13045,0,1730370678,13013.251095099993,75.15281880000111,53443.70309640001 2024-10-31,10:31:20.000,305,11034905,12685,0,1730370679,13013.257831409988,75.19511358000454,53443.74501912 2024-10-31,10:31:21.000,305,11034904,12805,0,1730370680,13013.244358789998,75.27970314000413,53443.68912216 2024-10-31,10:31:22.000,305,11034951,12565,0,1730370681,13013.210677239993,75.37839096000243,53443.68912216 2024-10-31,10:31:23.000,305,11034941,12605,0,1730370682,13013.183731999998,75.40658747999987,53443.64719944 2024-10-31,10:31:24.000,305,11034946,12645,0,1730370683,13013.156786760002,75.42068573999859,53443.63322520001 2024-10-31,10:31:25.000,305,11034907,12645,0,1730370684,13013.143314139998,75.4488822600033,53443.58431536001 2024-10-31,10:31:26.000,305,11034898,12645,0,1730370685,13013.129841519993,75.51232443000481,53443.54937976 2024-10-31,10:31:27.000,305,11034920,12765,0,1730370686,13013.123105209997,75.5828157299984,53443.54239264 2024-10-31,10:31:28.000,305,11034943,12805,0,1730370687,13013.096159970002,75.63215964000119,53443.53540552001 2024-10-31,10:31:29.000,305,11034905,12605,0,1730370688,13013.089423659992,75.66035615999863,53443.50745704001 2024-10-31,10:31:30.000,305,11034894,12845,0,1730370689,13013.055742110002,75.71674920000078,53443.48649568001 2024-10-31,10:31:31.000,305,11034941,12845,0,1730370690,13013.022060559997,75.72379833000014,53443.46553432001 2024-10-31,10:31:32.000,305,11034933,12565,0,1730370691,13013.035533180002,75.76609311000357,53443.458547199996 2024-10-31,10:31:33.000,305,11034916,12965,0,1730370692,13013.022060559997,75.85773180000251,53443.43059872 2024-10-31,10:31:34.000,305,11034957,12805,0,1730370693,13013.001851629997,75.87887919000059,53443.4236116 2024-10-31,10:31:35.000,305,11034918,12565,0,1730370694,13013.001851629997,75.96346875000017,53443.38867600001 2024-10-31,10:31:36.000,305,11034918,12725,0,1730370695,13013.022060559997,76.01986179000232,53443.31880480001 2024-10-31,10:31:37.000,305,11034919,12365,0,1730370696,13012.995115320002,76.04805830999976,53443.31880480001 2024-10-31,10:31:38.000,305,11034882,12965,0,1730370697,13013.062478419997,76.09035309000319,53443.30483056 2024-10-31,10:31:39.000,305,11034863,12765,0,1730370698,13013.069214729992,76.17494265000278,53443.276882080005 2024-10-31,10:31:40.000,305,11034929,12965,0,1730370699,13013.102896279997,76.17494265000278,53443.2838692 2024-10-31,10:31:41.000,305,11035005,12765,0,1730370700,13013.163523069998,76.24543395000364,53443.20701088 2024-10-31,10:31:42.000,305,11034951,12885,0,1730370701,13013.197204620003,76.31592525000451,53443.22098512001 2024-10-31,10:31:43.000,305,11034940,12645,0,1730370702,13013.217413549988,76.36526916000003,53443.24893360001 2024-10-31,10:31:44.000,305,11034901,12845,0,1730370703,13013.244358789998,76.44985871999961,53443.26290784 2024-10-31,10:31:45.000,305,11034918,12845,0,1730370704,13013.311721889993,76.49215350000304,53443.23495936 2024-10-31,10:31:46.000,305,11034895,12485,0,1730370705,13013.352139749994,76.58379219000199,53443.179062400006 2024-10-31,10:31:47.000,305,11034950,12765,0,1730370706,13013.412766539994,76.60493958000006,53443.227972240005 2024-10-31,10:31:48.000,305,11034958,12725,0,1730370707,13013.466657019999,76.65428349000285,53443.20002376001 2024-10-31,10:31:49.000,305,11034914,12605,0,1730370708,13013.50033856999,76.71067652999773,53443.18604952 2024-10-31,10:31:50.000,305,11034908,12925,0,1730370709,13013.62159214999,76.78821695999795,53443.179062400006 2024-10-31,10:31:51.000,305,11034949,12965,0,1730370710,13013.655273699995,76.87280652000481,53443.22098512001 2024-10-31,10:31:52.000,305,11034937,12725,0,1730370711,13013.715900489995,76.89395391000289,53443.17207528001 2024-10-31,10:31:53.000,305,11034943,12725,0,1730370712,13013.78326358999,76.95034694999777,53443.179062400006 2024-10-31,10:31:54.000,305,11034910,12885,0,1730370713,13013.857362999996,76.97149434000312,53443.158101040004 2024-10-31,10:31:55.000,305,11034947,12805,0,1730370714,13013.877571929996,77.02788737999799,53443.17207528001 2024-10-31,10:31:56.000,305,11034960,12765,0,1730370715,13013.944935029991,77.07723129000078,53443.13015256001 2024-10-31,10:31:57.000,305,11034937,12645,0,1730370716,13014.012298130001,77.12657520000357,53443.20701088 2024-10-31,10:31:58.000,305,11034952,12405,0,1730370717,13014.072924920001,77.14067346000229,53443.227972240005 2024-10-31,10:31:59.000,305,11034988,12765,0,1730370718,13014.099870159996,77.16886997999973,53443.179062400006 2024-10-31,10:32:00.000,305,11034952,12805,0,1730370719,13014.147024329992,77.1900173699978,53443.20701088 2024-10-31,10:32:01.000,305,11034947,13045,0,1730370720,13014.200914809997,77.19706650000444,53443.22098512001 2024-10-31,10:32:02.000,305,11034930,12605,0,1730370721,13014.241332669997,77.25345953999931,53443.19303664 2024-10-31,10:32:03.000,305,11034960,12645,0,1730370722,13014.301959459997,77.28165606000402,53443.24194648 2024-10-31,10:32:04.000,305,11034905,12685,0,1730370723,13014.349113629993,77.30985258000146,53443.2838692 2024-10-31,10:32:05.000,305,11034946,12725,0,1730370724,13014.396267800003,77.34509822999826,53443.23495936 2024-10-31,10:32:06.000,305,11034949,12805,0,1730370725,13014.436685659988,77.31690171000082,53443.23495936 2024-10-31,10:32:07.000,305,11034951,12965,0,1730370726,13014.483839829998,77.3380490999989,53443.26989496001 2024-10-31,10:32:08.000,305,11034919,12845,0,1730370727,13014.504048759998,77.3380490999989,53443.276882080005 2024-10-31,10:32:09.000,305,11034927,12565,0,1730370728,13014.584884479998,77.35919649000425,53443.25592072 2024-10-31,10:32:10.000,305,11034967,12805,0,1730370729,13014.665720199999,77.38739301000169,53443.227972240005 2024-10-31,10:32:11.000,305,11034944,12685,0,1730370730,13014.672456509994,77.37329475000297,53443.276882080005 2024-10-31,10:32:12.000,305,11034920,12805,0,1730370731,13014.726346989999,77.36624562000361,53443.31181768 2024-10-31,10:32:13.000,305,11034988,12565,0,1730370732,13014.76676485,77.38034388000233,53443.26290784 2024-10-31,10:32:14.000,305,11034968,12725,0,1730370733,13014.78023746999,77.3380490999989,53443.30483056 2024-10-31,10:32:15.000,305,11034960,12885,0,1730370734,13014.813919019995,77.33099996999954,53443.26989496001 2024-10-31,10:32:16.000,305,11034980,12805,0,1730370735,13014.88128211999,77.35919649000425,53443.26989496001 2024-10-31,10:32:17.000,305,11034959,12765,0,1730370736,13014.90822736,77.33099996999954,53443.31880480001 2024-10-31,10:32:18.000,305,11034934,12885,0,1730370737,13014.96885415,77.3380490999989,53443.31181768 2024-10-31,10:32:19.000,305,11034970,12605,0,1730370738,13015.00927201,77.31690171000082,53443.31880480001 2024-10-31,10:32:20.000,305,11034949,12645,0,1730370739,13015.09010773,77.32395084000018,53443.325791920004 2024-10-31,10:32:21.000,305,11034946,12765,0,1730370740,13015.137261899996,77.32395084000018,53443.31880480001 2024-10-31,10:32:22.000,305,11034978,12965,0,1730370741,13015.13052559,77.30985258000146,53443.33277904 2024-10-31,10:32:23.000,305,11034941,12725,0,1730370742,13015.164207139991,77.3028034500021,53443.38867600001 2024-10-31,10:32:24.000,305,11034973,12725,0,1730370743,13015.238306549996,77.27460693000467,53443.36771464001 2024-10-31,10:32:25.000,305,11034979,12965,0,1730370744,13015.258515479996,77.25345953999931,53443.29784344001 2024-10-31,10:32:26.000,305,11034983,12725,0,1730370745,13015.292197030001,77.23231215000123,53443.31181768 2024-10-31,10:32:27.000,305,11034979,12525,0,1730370746,13015.339351199997,77.2393612800006,53443.38168888 2024-10-31,10:32:28.000,305,11034972,12645,0,1730370747,13015.339351199997,77.2393612800006,53443.395663120005 2024-10-31,10:32:29.000,305,11034976,12805,0,1730370748,13015.379769059997,77.1900173699978,53443.3537404 2024-10-31,10:32:30.000,305,11034937,12765,0,1730370749,13015.426923229992,77.2041156300038,53443.395663120005 2024-10-31,10:32:31.000,305,11034919,12965,0,1730370750,13015.440395849997,77.2041156300038,53443.38168888 2024-10-31,10:32:32.000,305,11034925,12725,0,1730370751,13015.433659540002,77.16182085000037,53443.41662448001 2024-10-31,10:32:33.000,305,11034936,12845,0,1730370752,13015.447132159992,77.14772259000165,53443.37470176 2024-10-31,10:32:34.000,305,11034987,12765,0,1730370753,13015.453868470002,77.07723129000078,53443.43059872 2024-10-31,10:32:35.000,305,11034960,12685,0,1730370754,13015.487550019992,77.0560839000027,53443.43758584001 2024-10-31,10:32:36.000,305,11034980,12845,0,1730370755,13015.501022639997,76.9926417300012,53443.43059872 2024-10-31,10:32:37.000,305,11034964,12605,0,1730370756,13015.507758949992,76.99969086000056,53443.458547199996 2024-10-31,10:32:38.000,305,11034960,12805,0,1730370757,13015.494286330002,76.93624868999905,53443.41662448001 2024-10-31,10:32:39.000,305,11034972,12965,0,1730370758,13015.487550019992,76.91510130000097,53443.45156008 2024-10-31,10:32:40.000,305,11034996,12885,0,1730370759,13015.467341089992,76.8446100000001,53443.458547199996 2024-10-31,10:32:41.000,305,11034954,12765,0,1730370760,13015.494286330002,76.81641348000267,53443.493482800004 2024-10-31,10:32:42.000,305,11034926,12725,0,1730370761,13015.480813709997,76.72477479000372,53443.458547199996 2024-10-31,10:32:43.000,305,11034918,12605,0,1730370762,13015.474077400002,76.66133262000221,53443.43059872 2024-10-31,10:32:44.000,305,11034951,12925,0,1730370763,13015.480813709997,76.63313610000478,53443.48649568001 2024-10-31,10:32:45.000,305,11034919,12765,0,1730370764,13015.494286330002,76.56969393000327,53443.46553432001 2024-10-31,10:32:46.000,305,11034938,12885,0,1730370765,13015.494286330002,76.54149740999856,53443.50745704001 2024-10-31,10:32:47.000,305,11034927,12605,0,1730370766,13015.460604779997,76.46395697999833,53443.43059872 2024-10-31,10:32:48.000,305,11034904,12765,0,1730370767,13015.487550019992,76.40756394000346,53443.43758584001 2024-10-31,10:32:49.000,305,11034929,12925,0,1730370768,13015.501022639997,76.34412177000195,53443.458547199996 2024-10-31,10:32:50.000,305,11034982,12765,0,1730370769,13015.507758949992,76.30887611999788,53443.50046992 2024-10-31,10:32:51.000,305,11034921,12965,0,1730370770,13015.521231569997,76.29477785999916,53443.46553432001 2024-10-31,10:32:52.000,305,11034971,13045,0,1730370771,13015.541440499997,76.22428655999829,53443.40265024 2024-10-31,10:32:53.000,305,11034937,12925,0,1730370772,13015.554913120002,76.16084439000406,53443.47252144 2024-10-31,10:32:54.000,305,11034959,13245,0,1730370773,13015.602067289998,76.11150048000127,53443.53540552001 2024-10-31,10:32:55.000,305,11034928,12805,0,1730370774,13015.588594669993,76.06215656999848,53443.47950856 2024-10-31,10:32:56.000,305,11034932,12925,0,1730370775,13015.629012529993,76.0057635300036,53443.48649568001 2024-10-31,10:32:57.000,305,11034993,12725,0,1730370776,13015.642485149998,75.96346875000017,53443.458547199996 2024-10-31,10:32:58.000,305,11034924,12645,0,1730370777,13015.602067289998,75.90707570999803,53443.444572960005 2024-10-31,10:32:59.000,305,11035002,12565,0,1730370778,13015.635748840003,75.83658441000443,53443.444572960005 2024-10-31,10:33:00.000,305,11034953,12885,0,1730370779,13015.635748840003,75.75904398000421,53443.41662448001 2024-10-31,10:33:01.000,305,11034940,12645,0,1730370780,13015.642485149998,75.7308474599995,53443.46553432001 2024-10-31,10:33:02.000,305,11034955,12965,0,1730370781,13015.629012529993,75.72379833000014,53443.46553432001 2024-10-31,10:33:03.000,305,11034980,12685,0,1730370782,13015.642485149998,75.64625789999991,53443.45156008 2024-10-31,10:33:04.000,305,11034935,12645,0,1730370783,13015.588594669993,75.60396312000375,53443.458547199996 2024-10-31,10:33:05.000,305,11034935,12925,0,1730370784,13015.568385739993,75.56871746999968,53443.444572960005 2024-10-31,10:33:06.000,305,11034941,12685,0,1730370785,13015.568385739993,75.51937356000417,53443.47252144 2024-10-31,10:33:07.000,305,11034968,12645,0,1730370786,13015.514495260002,75.51232443000481,53443.43059872 2024-10-31,10:33:08.000,305,11034890,12845,0,1730370787,13015.467341089992,75.45593139000266,53443.43758584001 2024-10-31,10:33:09.000,305,11034923,12645,0,1730370788,13015.447132159992,75.37839096000243,53443.38867600001 2024-10-31,10:33:10.000,305,11034968,12965,0,1730370789,13015.447132159992,75.31494879000093,53443.4236116 2024-10-31,10:33:11.000,305,11034975,12725,0,1730370790,13015.460604779997,75.32904704999964,53443.36771464001 2024-10-31,10:33:12.000,305,11034958,12685,0,1730370791,13015.359560129997,75.27265401000477,53443.36771464001 2024-10-31,10:33:13.000,305,11034929,12965,0,1730370792,13015.332614890001,75.21626097000262,53443.36771464001 2024-10-31,10:33:14.000,305,11034965,12685,0,1730370793,13015.278724409996,75.18101531999855,53443.40963736 2024-10-31,10:33:15.000,305,11034933,12765,0,1730370794,13015.218097619996,75.0893766299996,53443.444572960005 2024-10-31,10:33:16.000,305,11034936,12965,0,1730370795,13015.204624999991,75.0259344599981,53443.4236116 2024-10-31,10:33:17.000,305,11034898,12605,0,1730370796,13015.117052969996,75.01183619999938,53443.36771464001 2024-10-31,10:33:18.000,305,11034954,12605,0,1730370797,13015.08337141999,74.94839402999787,53443.36771464001 2024-10-31,10:33:19.000,305,11034912,12565,0,1730370798,13015.04295355999,74.88495186000364,53443.3537404 2024-10-31,10:33:20.000,305,11034890,12725,0,1730370799,13015.016008319995,74.80036230000405,53443.325791920004 2024-10-31,10:33:21.000,305,11034921,12605,0,1730370800,13015.00927201,74.78626403999806,53443.3537404 2024-10-31,10:33:22.000,305,11034923,12565,0,1730370801,13014.995799389995,74.69462534999911,53443.346753280006 2024-10-31,10:33:23.000,305,11034970,12725,0,1730370802,13014.96211783999,74.65233057000296,53443.325791920004 2024-10-31,10:33:24.000,305,11034915,13045,0,1730370803,13014.935172599995,74.63823231000424,53443.29784344001 2024-10-31,10:33:25.000,305,11034930,12725,0,1730370804,13014.914963669995,74.60298666000017,53443.33976616001 2024-10-31,10:33:26.000,305,11034903,12485,0,1730370805,13014.92169997999,74.59593753000081,53443.290856319996 2024-10-31,10:33:27.000,305,11034920,12765,0,1730370806,13014.96885415,74.57479014000273,53443.26989496001 2024-10-31,10:33:28.000,305,11034921,12965,0,1730370807,13014.995799389995,74.53954448999866,53443.24194648 2024-10-31,10:33:29.000,305,11034892,12965,0,1730370808,13015.036217249995,74.50429884000187,53443.24893360001 2024-10-31,10:33:30.000,305,11034963,13085,0,1730370809,13015.08337141999,74.4972497100025,53443.25592072 2024-10-31,10:33:31.000,305,11034935,12965,0,1730370810,13015.10358034999,74.4972497100025,53443.276882080005 2024-10-31,10:33:32.000,305,11034907,12765,0,1730370811,13015.137261899996,74.4690531899978,53443.22098512001 2024-10-31,10:33:33.000,305,11034912,12605,0,1730370812,13015.19115238,74.4690531899978,53443.23495936 2024-10-31,10:33:34.000,305,11034946,12845,0,1730370813,13015.245042859991,74.48315145000379,53443.24194648 2024-10-31,10:33:35.000,305,11034914,12565,0,1730370814,13015.278724409996,74.54659361999802,53443.24893360001 2024-10-31,10:33:36.000,305,11034909,12885,0,1730370815,13015.298933339996,74.52544622999994,53443.30483056 2024-10-31,10:33:37.000,305,11034912,12605,0,1730370816,13015.359560129997,74.57479014000273,53443.346753280006 2024-10-31,10:33:38.000,305,11034941,12885,0,1730370817,13015.373032750002,74.61003578999953,53443.33976616001 2024-10-31,10:33:39.000,305,11034958,12885,0,1730370818,13015.433659540002,74.65233057000296,53443.3537404 2024-10-31,10:33:40.000,305,11034899,12765,0,1730370819,13015.447132159992,74.66642883000168,53443.395663120005 2024-10-31,10:33:41.000,305,11034947,13005,0,1730370820,13015.440395849997,74.72987100000319,53443.38168888 2024-10-31,10:33:42.000,305,11034954,13125,0,1730370821,13015.474077400002,74.73692013000255,53443.31181768 2024-10-31,10:33:44.000,305,11034902,12805,0,1730370822,13015.453868470002,74.82150969000213,53443.40265024 2024-10-31,10:33:45.000,305,11034950,12845,0,1730370823,13015.433659540002,74.89905012000236,53443.45156008 2024-10-31,10:33:46.000,305,11034927,12885,0,1730370824,13015.467341089992,74.90609925000172,53443.38168888 2024-10-31,10:33:47.000,305,11034895,12725,0,1730370825,13015.480813709997,74.97659055000258,53443.38867600001 2024-10-31,10:33:48.000,305,11034975,12805,0,1730370827,13015.474077400002,75.01183619999938,53443.43758584001 2024-10-31,10:33:49.000,305,11034934,12725,0,1730370828,13015.453868470002,75.05413098000281,53443.395663120005 2024-10-31,10:33:50.000,305,11034925,12725,0,1730370829,13015.467341089992,75.11052401999768,53443.54239264 2024-10-31,10:33:51.000,305,11034930,12685,0,1730370830,13015.487550019992,75.16691705999983,53443.47950856 2024-10-31,10:33:52.000,305,11034919,12805,0,1730370831,13015.494286330002,75.16691705999983,53443.47252144 2024-10-31,10:33:53.000,305,11034942,12925,0,1730370832,13015.521231569997,75.22331010000198,53443.54937976 2024-10-31,10:33:54.000,305,11034954,12805,0,1730370833,13015.480813709997,75.23035923000134,53443.54239264 2024-10-31,10:33:55.000,305,11034937,12925,0,1730370834,13015.527967879993,75.24445749000006,53443.50745704001 2024-10-31,10:33:56.000,305,11034945,12805,0,1730370835,13015.514495260002,75.27970314000413,53443.5284184 2024-10-31,10:33:57.000,305,11034971,12885,0,1730370836,13015.527967879993,75.26560487999814,53443.54937976 2024-10-31,10:33:58.000,305,11034950,12765,0,1730370837,13015.527967879993,75.27265401000477,53443.57034112 2024-10-31,10:33:59.000,305,11034925,12685,0,1730370838,13015.554913120002,75.30085053000221,53443.64021232 2024-10-31,10:34:00.000,305,11034932,12725,0,1730370839,13015.568385739993,75.29380140000285,53443.63322520001 2024-10-31,10:34:01.000,305,11034969,12765,0,1730370840,13015.575122050002,75.30789966000157,53443.6681608 2024-10-31,10:34:02.000,305,11034933,12605,0,1730370841,13015.588594669993,75.32904704999964,53443.63322520001 2024-10-31,10:34:03.000,305,11034971,12725,0,1730370842,13015.602067289998,75.32199792000029,53443.67514792001 2024-10-31,10:34:04.000,305,11034893,12805,0,1730370843,13015.629012529993,75.30789966000157,53443.682135040006 2024-10-31,10:34:05.000,305,11034969,12685,0,1730370844,13015.716584559988,75.30085053000221,53443.661173680004 2024-10-31,10:34:06.000,305,11034902,12645,0,1730370845,13015.736793489988,75.32904704999964,53443.72405776001 2024-10-31,10:34:07.000,305,11034930,12685,0,1730370846,13015.783947659998,75.32199792000029,53443.682135040006 2024-10-31,10:34:08.000,305,11034964,12765,0,1730370847,13015.810892899994,75.27970314000413,53443.72405776001 2024-10-31,10:34:09.000,305,11034976,12805,0,1730370848,13015.93888278999,75.26560487999814,53443.731044880005 2024-10-31,10:34:10.000,305,11034888,12725,0,1730370849,13015.992773269994,75.31494879000093,53443.70309640001 2024-10-31,10:34:11.000,305,11034976,12525,0,1730370850,13016.06013636999,75.27970314000413,53443.731044880005 2024-10-31,10:34:12.000,305,11034916,12725,0,1730370851,13016.14097208999,75.30085053000221,53443.71008352 2024-10-31,10:34:13.000,305,11034943,12925,0,1730370852,13016.24875305,75.27265401000477,53443.68912216 2024-10-31,10:34:14.000,305,11034915,13005,0,1730370853,13016.3497977,75.29380140000285,53443.77296760001 2024-10-31,10:34:15.000,305,11034936,12765,0,1730370854,13016.464314969991,75.32199792000029,53443.77296760001 2024-10-31,10:34:16.000,305,11034930,12725,0,1730370855,13016.545150689992,75.336096179999,53443.75200624001 2024-10-31,10:34:17.000,305,11034961,12605,0,1730370856,13016.659667959997,75.336096179999,53443.793928959996 2024-10-31,10:34:18.000,305,11034946,12725,0,1730370857,13016.727031059992,75.336096179999,53443.849825920006 2024-10-31,10:34:19.000,305,11034907,12765,0,1730370858,13016.861757259998,75.30789966000157,53443.828864560004 2024-10-31,10:34:20.000,305,11034937,12885,0,1730370859,13016.949329289993,75.31494879000093,53443.83585168 2024-10-31,10:34:21.000,305,11034905,12605,0,1730370860,13017.057110249989,75.31494879000093,53443.88476152 2024-10-31,10:34:22.000,305,11034897,12885,0,1730370861,13017.13794596999,75.36429270000372,53443.90572288 2024-10-31,10:34:23.000,305,11034928,12605,0,1730370862,13017.232254309994,75.35724357000436,53443.947645600005 2024-10-31,10:34:24.000,305,11034876,12725,0,1730370863,13017.36024419999,75.336096179999,53443.996555440004 2024-10-31,10:34:25.000,305,11034954,12565,0,1730370864,13017.40066205999,75.32199792000029,53443.95463272 2024-10-31,10:34:26.000,305,11034905,12885,0,1730370865,13017.54886088,75.32904704999964,53443.92668424 2024-10-31,10:34:27.000,305,11034963,12685,0,1730370866,13017.60948767,75.31494879000093,53443.95463272 2024-10-31,10:34:28.000,305,11034912,12605,0,1730370867,13017.663378149991,75.27970314000413,53444.01052968001 2024-10-31,10:34:29.000,305,11034933,12805,0,1730370868,13017.750950180001,75.25150661999942,53443.96860696001 2024-10-31,10:34:30.000,305,11034924,12645,0,1730370869,13017.784631729992,75.19511358000454,53443.95463272 2024-10-31,10:34:31.000,305,11034930,12765,0,1730370870,13017.851994830002,75.10347488999832,53444.03847816001 2024-10-31,10:34:32.000,305,11034936,12645,0,1730370871,13017.905885309992,75.05413098000281,53444.03149104 2024-10-31,10:34:33.000,305,11034908,12965,0,1730370872,13018.006929959993,75.00478707000002,53444.08040088 2024-10-31,10:34:34.000,305,11034923,12965,0,1730370873,13017.993457340002,74.87790273000428,53444.10834936001 2024-10-31,10:34:35.000,305,11034911,12685,0,1730370874,13018.040611509998,74.82150969000213,53444.08738800001 2024-10-31,10:34:36.000,305,11034914,12645,0,1730370875,13018.087765679993,74.72987100000319,53444.10834936001 2024-10-31,10:34:37.000,305,11034914,12965,0,1730370876,13018.134919849988,74.69462534999911,53444.10834936001 2024-10-31,10:34:38.000,305,11034952,12805,0,1730370877,13018.155128779988,74.61708491999889,53444.1223236 2024-10-31,10:34:39.000,305,11034908,12845,0,1730370878,13018.195546639989,74.55364275000466,53444.13629784001 2024-10-31,10:34:40.000,305,11034961,12885,0,1730370879,13018.242700809998,74.50429884000187,53444.1921948 2024-10-31,10:34:41.000,305,11034954,12965,0,1730370880,13018.262909739999,74.46200405999843,53444.14328496 2024-10-31,10:34:42.000,305,11034946,12805,0,1730370881,13018.33700914999,74.39151276000484,53444.15725920001 2024-10-31,10:34:43.000,305,11034937,12885,0,1730370882,13018.37742700999,74.32102146000398,53444.17822056001 2024-10-31,10:34:44.000,305,11034938,12965,0,1730370883,13018.41784486999,74.25053016000311,53444.21315616 2024-10-31,10:34:45.000,305,11034897,12645,0,1730370884,13018.431317489994,74.19413712000096,53444.19918192 2024-10-31,10:34:46.000,305,11034957,12525,0,1730370885,13018.49868058999,74.10249843000202,53444.22014328 2024-10-31,10:34:47.000,305,11034957,12645,0,1730370886,13018.471735349995,74.06020364999858,53444.22014328 2024-10-31,10:34:48.000,305,11034908,12765,0,1730370887,13018.512153209995,74.01085974000307,53444.29001448 2024-10-31,10:34:49.000,305,11034961,12925,0,1730370888,13018.532362139995,73.96856495999964,53444.22014328 2024-10-31,10:34:50.000,305,11034959,12605,0,1730370889,13018.54583476,73.86987714000134,53444.24809176 2024-10-31,10:34:51.000,305,11034954,12765,0,1730370890,13018.59972523999,73.79233671000111,53444.24809176 2024-10-31,10:34:52.000,305,11034937,13045,0,1730370891,13018.62667048,73.71479628000088,53444.283027360005 2024-10-31,10:34:53.000,305,11034950,12765,0,1730370892,13018.59972523999,73.62315759000194,53444.31796296 2024-10-31,10:34:54.000,305,11034940,12885,0,1730370893,13018.61993416999,73.53856803000235,53444.352898560006 2024-10-31,10:34:55.000,305,11034951,12645,0,1730370894,13018.60646155,73.44692934000341,53444.29001448 2024-10-31,10:34:56.000,305,11034915,12725,0,1730370895,13018.592988929995,73.43283108000469,53444.34591144001 2024-10-31,10:34:57.000,305,11034932,12805,0,1730370896,13018.613197859995,73.35529065000446,53444.34591144001 2024-10-31,10:34:58.000,305,11034978,13045,0,1730370897,13018.58625262,73.29889761000231,53444.35988568 2024-10-31,10:34:59.000,305,11034960,12845,0,1730370898,13018.53909844999,73.29184848000295,53444.30398872001 2024-10-31,10:35:00.000,305,11034926,12605,0,1730370899,13018.532362139995,73.26365195999824,53444.352898560006 2024-10-31,10:35:01.000,305,11034937,12605,0,1730370900,13018.491944279995,73.29184848000295,53444.297001599996 2024-10-31,10:35:02.000,305,11034910,12725,0,1730370901,13018.48520797,73.32004500000039,53444.283027360005 2024-10-31,10:35:03.000,305,11034952,12725,0,1730370902,13018.46499904,73.29889761000231,53444.297001599996 2024-10-31,10:35:04.000,305,11034931,12565,0,1730370903,13018.46499904,73.32004500000039,53444.35988568 2024-10-31,10:35:05.000,305,11034946,12765,0,1730370904,13018.44479011,73.33414325999911,53444.34591144001 2024-10-31,10:35:06.000,305,11034936,12805,0,1730370905,13018.431317489994,73.36233978000382,53444.331937200004 2024-10-31,10:35:07.000,305,11034981,12525,0,1730370906,13018.41784486999,73.39053630000126,53444.32495008001 2024-10-31,10:35:08.000,305,11034951,12605,0,1730370907,13018.40437225,73.42578194999805,53444.31796296 2024-10-31,10:35:09.000,305,11034954,12885,0,1730370908,13018.350481769994,73.43988021000405,53444.297001599996 2024-10-31,10:35:10.000,305,11034989,12965,0,1730370909,13018.39763593999,73.48922411999956,53444.331937200004 2024-10-31,10:35:11.000,305,11034982,12805,0,1730370910,13018.390899629994,73.50332237999828,53444.38084704 2024-10-31,10:35:12.000,305,11034957,12725,0,1730370911,13018.35721807999,73.51742064000427,53444.31097584 2024-10-31,10:35:13.000,305,11034964,12685,0,1730370912,13018.330272839994,73.50332237999828,53444.32495008001 2024-10-31,10:35:14.000,305,11034951,12845,0,1730370913,13018.35721807999,73.53856803000235,53444.27604024001 2024-10-31,10:35:15.000,305,11034938,12685,0,1730370914,13018.323536529999,73.51742064000427,53444.31097584 2024-10-31,10:35:16.000,305,11034951,12725,0,1730370915,13018.323536529999,73.51742064000427,53444.37385992001 2024-10-31,10:35:17.000,305,11034970,13005,0,1730370916,13018.276382359989,73.531518900003,53444.30398872001 2024-10-31,10:35:18.000,305,11034937,12685,0,1730370917,13018.289854979994,73.49627324999892,53444.31796296 2024-10-31,10:35:19.000,305,11034964,12605,0,1730370918,13018.262909739999,73.58086280999851,53444.37385992001 2024-10-31,10:35:20.000,305,11034971,12685,0,1730370919,13018.249437119994,73.56676454999979,53444.39482128001 2024-10-31,10:35:21.000,305,11034992,12445,0,1730370920,13018.249437119994,73.57381367999915,53444.297001599996 2024-10-31,10:35:22.000,305,11034909,12765,0,1730370921,13018.222491879998,73.57381367999915,53444.331937200004 2024-10-31,10:35:23.000,305,11034972,12965,0,1730370922,13018.215755569989,73.6302067200013,53444.31097584 2024-10-31,10:35:24.000,305,11034967,12965,0,1730370923,13018.209019259994,73.67955063000409,53444.29001448 2024-10-31,10:35:25.000,305,11034943,12965,0,1730370924,13018.195546639989,73.68659976000345,53444.29001448 2024-10-31,10:35:26.000,305,11034931,12725,0,1730370925,13018.168601399993,73.75004192999768,53444.31097584 2024-10-31,10:35:27.000,305,11034980,12645,0,1730370926,13018.168601399993,73.70069802000216,53444.27604024001 2024-10-31,10:35:28.000,305,11034952,12605,0,1730370927,13018.148392469993,73.73594366999896,53444.33892432 2024-10-31,10:35:29.000,305,11034931,12525,0,1730370928,13018.107974609993,73.77118932000303,53444.352898560006 2024-10-31,10:35:30.000,305,11034986,12765,0,1730370929,13018.101238299998,73.78528758000175,53444.31097584 2024-10-31,10:35:31.000,305,11034928,12645,0,1730370930,13018.047347819993,73.79938584000047,53444.31097584 2024-10-31,10:35:32.000,305,11034910,12845,0,1730370931,13018.000193649998,73.81348409999919,53444.283027360005 2024-10-31,10:35:33.000,305,11034963,12725,0,1730370932,13017.946303169992,73.8416806200039,53444.30398872001 2024-10-31,10:35:34.000,305,11034961,12605,0,1730370933,13017.905885309992,73.85577888000262,53444.33892432 2024-10-31,10:35:35.000,305,11034921,12965,0,1730370934,13017.811576970002,73.86282801000198,53444.30398872001 2024-10-31,10:35:36.000,305,11034921,12605,0,1730370935,13017.798104349997,73.8416806200039,53444.297001599996 2024-10-31,10:35:37.000,305,11034913,12565,0,1730370936,13017.703796009991,73.86987714000134,53444.33892432 2024-10-31,10:35:38.000,305,11034937,12645,0,1730370937,13017.616223979996,73.8769262700007,53444.30398872001 2024-10-31,10:35:39.000,305,11034933,12765,0,1730370938,13017.54886088,73.86987714000134,53444.31097584 2024-10-31,10:35:40.000,305,11034943,12925,0,1730370939,13017.454552539995,73.83463149000454,53444.26905312 2024-10-31,10:35:41.000,305,11034947,12845,0,1730370940,13017.34677158,73.82053322999855,53444.29001448 2024-10-31,10:35:42.000,305,11034951,12685,0,1730370941,13017.292881099995,73.8275823599979,53444.27604024001 2024-10-31,10:35:43.000,305,11034977,12845,0,1730370942,13017.17836382999,73.82053322999855,53444.234117520005 2024-10-31,10:35:44.000,305,11034915,12965,0,1730370943,13017.090791799994,73.81348409999919,53444.21315616 2024-10-31,10:35:45.000,305,11034926,12925,0,1730370944,13016.983010839998,73.8275823599979,53444.1921948 2024-10-31,10:35:46.000,305,11034933,12965,0,1730370945,13016.888702499993,73.81348409999919,53444.20616904001 2024-10-31,10:35:47.000,305,11034989,12645,0,1730370946,13016.794394160002,73.79233671000111,53444.25507888001 2024-10-31,10:35:48.000,305,11034920,12965,0,1730370947,13016.706822129992,73.8416806200039,53444.20616904001 2024-10-31,10:35:49.000,305,11034934,13045,0,1730370948,13016.619250099997,73.86987714000134,53444.14328496 2024-10-31,10:35:50.000,305,11034975,12605,0,1730370949,13016.491260210001,73.90512278999813,53444.17123344 2024-10-31,10:35:51.000,305,11034922,13005,0,1730370950,13016.450842350001,73.91217192000477,53444.115336480005 2024-10-31,10:35:52.000,305,11034932,12685,0,1730370951,13016.336325079996,73.94741757000156,53444.115336480005 2024-10-31,10:35:53.000,305,11034969,12805,0,1730370952,13016.255489359995,73.98266321999836,53444.09437512 2024-10-31,10:35:54.000,305,11034930,12685,0,1730370953,13016.20159887999,74.01085974000307,53444.03847816001 2024-10-31,10:35:55.000,305,11034926,13045,0,1730370954,13016.134235779995,74.01790887000243,53444.00354256 2024-10-31,10:35:56.000,305,11034942,12565,0,1730370955,13016.114026849995,74.06020364999858,53444.02450392 2024-10-31,10:35:57.000,305,11034947,12965,0,1730370956,13016.03992743999,74.12364582000009,53443.92668424 2024-10-31,10:35:58.000,305,11034932,12765,0,1730370957,13016.02645482,74.14479320999817,53443.961619839996 2024-10-31,10:35:59.000,305,11034931,12725,0,1730370958,13015.99950957999,74.19413712000096,53443.97559408 2024-10-31,10:36:00.000,305,11034959,12605,0,1730370959,13016.00624589,74.25757929000247,53443.947645600005 2024-10-31,10:36:01.000,305,11034953,12845,0,1730370960,13015.952355409994,74.31397233000462,53443.92668424 2024-10-31,10:36:02.000,305,11034897,12645,0,1730370961,13015.992773269994,74.37036536999949,53443.849825920006 2024-10-31,10:36:03.000,305,11034927,12685,0,1730370962,13015.972564339994,74.433807540001,53443.85681304 2024-10-31,10:36:04.000,305,11034921,12565,0,1730370963,13015.99950957999,74.46200405999843,53443.8777744 2024-10-31,10:36:05.000,305,11034916,12605,0,1730370964,13015.99950957999,74.5324953599993,53443.82187744001 2024-10-31,10:36:06.000,305,11034904,12845,0,1730370965,13015.97930064999,74.57479014000273,53443.828864560004 2024-10-31,10:36:07.000,305,11034930,12685,0,1730370966,13015.97930064999,74.61003578999953,53443.81489032 2024-10-31,10:36:08.000,305,11034925,12885,0,1730370967,13016.03992743999,74.67347796000104,53443.80091608001 2024-10-31,10:36:09.000,305,11034939,12845,0,1730370968,13016.04666375,74.71577274000447,53443.77296760001 2024-10-31,10:36:10.000,305,11034929,12845,0,1730370969,13016.10729054,74.77216577999934,53443.8079032 2024-10-31,10:36:11.000,305,11034894,12565,0,1730370970,13016.134235779995,74.7933131700047,53443.74501912 2024-10-31,10:36:12.000,305,11034908,12965,0,1730370971,13016.1477084,74.86380446999829,53443.828864560004 2024-10-31,10:36:13.000,305,11034981,12725,0,1730370972,13016.22180780999,74.90609925000172,53443.83585168 2024-10-31,10:36:14.000,305,11034935,12805,0,1730370973,13016.24875305,74.9272466399998,53443.793928959996 2024-10-31,10:36:15.000,305,11034927,13125,0,1730370974,13016.26896198,74.9554431600045,53443.793928959996 2024-10-31,10:36:16.000,305,11034914,12605,0,1730370975,13016.32285245999,74.98363968000194,53443.793928959996 2024-10-31,10:36:17.000,305,11034866,12965,0,1730370976,13016.39021556,75.01183619999938,53443.84283880001 2024-10-31,10:36:18.000,305,11034879,12925,0,1730370977,13016.423897109991,75.06118011000217,53443.87078728001 2024-10-31,10:36:19.000,305,11034934,12565,0,1730370978,13016.491260210001,75.0893766299996,53443.82187744001 2024-10-31,10:36:20.000,305,11034894,12725,0,1730370979,13016.524941759992,75.12462228000368,53443.898735760005 2024-10-31,10:36:21.000,305,11034955,12765,0,1730370980,13016.565359619992,75.17396618999919,53443.8777744 2024-10-31,10:36:22.000,305,11034970,12765,0,1730370981,13016.619250099997,75.23035923000134,53443.88476152 2024-10-31,10:36:23.000,305,11034950,13045,0,1730370982,13016.666404269992,75.24445749000006,53443.898735760005 2024-10-31,10:36:24.000,305,11034967,12805,0,1730370983,13016.666404269992,75.31494879000093,53443.86380016 2024-10-31,10:36:25.000,305,11034930,12805,0,1730370984,13016.693349510002,75.32904704999964,53443.88476152 2024-10-31,10:36:26.000,305,11034940,12645,0,1730370985,13016.767448919993,75.35724357000436,53443.92668424 2024-10-31,10:36:27.000,305,11034891,12725,0,1730370986,13016.814603090002,75.41363660999923,53443.93367136 2024-10-31,10:36:28.000,305,11034930,12925,0,1730370987,13016.868493569993,75.44183313000394,53443.97559408 2024-10-31,10:36:29.000,305,11034942,12805,0,1730370988,13016.915647739988,75.49822616999882,53443.93367136 2024-10-31,10:36:30.000,305,11034884,12725,0,1730370989,13016.976274529989,75.57576659999904,53443.996555440004 2024-10-31,10:36:31.000,305,11034956,13125,0,1730370990,13016.956065599989,75.56166834000032,53443.95463272 2024-10-31,10:36:32.000,305,11034981,12765,0,1730370991,13016.989747149993,75.64625789999991,53443.9825812 2024-10-31,10:36:33.000,305,11034944,12685,0,1730370992,13016.983010839998,75.66740528999799,53444.017516800006 2024-10-31,10:36:34.000,305,11034965,13045,0,1730370993,13017.043637629999,75.7308474599995,53443.96860696001 2024-10-31,10:36:35.000,305,11034938,12805,0,1730370994,13017.070582869994,75.78724050000164,53444.0524524 2024-10-31,10:36:36.000,305,11034918,12685,0,1730370995,13017.090791799994,75.80838788999972,53444.08040088 2024-10-31,10:36:37.000,305,11034933,12485,0,1730370996,13017.084055489999,75.8436335400038,53444.1223236 2024-10-31,10:36:38.000,305,11034945,12765,0,1730370997,13017.097528109989,75.86478093000187,53444.115336480005 2024-10-31,10:36:39.000,305,11034922,12845,0,1730370998,13017.11773703999,75.88592831999995,53444.17123344 2024-10-31,10:36:40.000,305,11034948,12685,0,1730370999,13017.171627519994,75.92822310000338,53444.15725920001 2024-10-31,10:36:41.000,305,11034942,12605,0,1730371000,13017.13794596999,75.99871440000425,53444.164246320004 2024-10-31,10:36:42.000,305,11034934,12965,0,1730371001,13017.11773703999,76.0410091800004,53444.13629784001 2024-10-31,10:36:43.000,305,11034940,12845,0,1730371002,13017.13794596999,76.06215656999848,53444.185207680006 2024-10-31,10:36:44.000,305,11034963,12845,0,1730371003,13017.131209659994,76.09035309000319,53444.20616904001 2024-10-31,10:36:45.000,305,11034968,12605,0,1730371004,13017.144682279999,76.11150048000127,53444.20616904001 2024-10-31,10:36:46.000,305,11034936,12845,0,1730371005,13017.171627519994,76.08330396000383,53444.21315616 2024-10-31,10:36:47.000,305,11034963,12685,0,1730371006,13017.097528109989,76.12559873999999,53444.24110464 2024-10-31,10:36:48.000,305,11034971,12725,0,1730371007,13017.090791799994,76.12559873999999,53444.234117520005 2024-10-31,10:36:49.000,305,11034964,12725,0,1730371008,13017.124473349999,76.12559873999999,53444.24809176 2024-10-31,10:36:50.000,305,11034944,12805,0,1730371009,13017.11773703999,76.16084439000406,53444.262066 2024-10-31,10:36:51.000,305,11034916,12845,0,1730371010,13017.097528109989,76.06920569999784,53444.29001448 2024-10-31,10:36:52.000,305,11034921,12685,0,1730371011,13017.131209659994,76.13264786999935,53444.33892432 2024-10-31,10:36:53.000,305,11034912,12725,0,1730371012,13017.104264419999,76.12559873999999,53444.31097584 2024-10-31,10:36:54.000,305,11034978,12685,0,1730371013,13017.104264419999,76.01986179000232,53444.32495008001 2024-10-31,10:36:55.000,305,11034955,12765,0,1730371014,13017.111000729994,76.06215656999848,53444.31097584 2024-10-31,10:36:56.000,305,11034943,12605,0,1730371015,13017.084055489999,76.02691092000168,53444.331937200004 2024-10-31,10:36:57.000,305,11034885,12845,0,1730371016,13017.097528109989,75.99871440000425,53444.33892432 2024-10-31,10:36:58.000,305,11034941,12725,0,1730371017,13017.097528109989,76.0057635300036,53444.38084704 2024-10-31,10:36:59.000,305,11034948,12725,0,1730371018,13017.144682279999,76.01281266000296,53444.32495008001 2024-10-31,10:37:00.000,305,11034891,13045,0,1730371019,13017.151418589994,75.95641962000082,53444.31796296 2024-10-31,10:37:01.000,305,11034929,12845,0,1730371020,13017.151418589994,75.94937049000146,53444.34591144001 2024-10-31,10:37:02.000,305,11034912,12805,0,1730371021,13017.111000729994,75.97051787999953,53444.331937200004 2024-10-31,10:37:03.000,305,11034959,12765,0,1730371022,13017.13794596999,75.90002657999867,53444.34591144001 2024-10-31,10:37:04.000,305,11034964,12765,0,1730371023,13017.17836382999,75.90002657999867,53444.352898560006 2024-10-31,10:37:05.000,305,11034921,12605,0,1730371024,13017.17836382999,75.89297744999931,53444.38783416 2024-10-31,10:37:06.000,305,11034949,12725,0,1730371025,13017.124473349999,75.86478093000187,53444.37385992001 2024-10-31,10:37:07.000,305,11034944,12925,0,1730371026,13017.104264419999,75.8295352799978,53444.35988568 2024-10-31,10:37:08.000,305,11034956,12765,0,1730371027,13017.084055489999,75.77314224000293,53444.34591144001 2024-10-31,10:37:09.000,305,11034929,12805,0,1730371028,13017.084055489999,75.75904398000421,53444.40879552 2024-10-31,10:37:10.000,305,11034938,12845,0,1730371029,13017.030165009994,75.77314224000293,53444.401808400005 2024-10-31,10:37:11.000,305,11034985,12925,0,1730371030,13017.023428699998,75.70265094000206,53444.401808400005 2024-10-31,10:37:12.000,305,11034926,13085,0,1730371031,13017.043637629999,75.70970007000142,53444.3668728 2024-10-31,10:37:13.000,305,11034958,12525,0,1730371032,13017.009956079994,75.66035615999863,53444.3668728 2024-10-31,10:37:14.000,305,11034966,12805,0,1730371033,13017.016692389989,75.61806138000247,53444.39482128001 2024-10-31,10:37:15.000,305,11034970,12685,0,1730371034,13016.976274529989,75.56871746999968,53444.39482128001 2024-10-31,10:37:16.000,305,11034982,12845,0,1730371035,13016.983010839998,75.55461921000096,53444.37385992001 2024-10-31,10:37:17.000,305,11034955,12925,0,1730371036,13016.942592979998,75.53347182000289,53444.42975688 2024-10-31,10:37:18.000,305,11034907,12605,0,1730371037,13016.929120359993,75.47707878000074,53444.38783416 2024-10-31,10:37:19.000,305,11034937,12765,0,1730371038,13016.902175119998,75.43478400000458,53444.33892432 2024-10-31,10:37:20.000,305,11034977,12965,0,1730371039,13016.868493569993,75.35019443999772,53444.35988568 2024-10-31,10:37:21.000,305,11034956,12645,0,1730371040,13016.881966189998,75.35019443999772,53444.401808400005 2024-10-31,10:37:22.000,305,11034977,12845,0,1730371041,13016.841548329998,75.32199792000029,53444.35988568 2024-10-31,10:37:23.000,305,11035030,12605,0,1730371042,13016.828075709993,75.2374083600007,53444.38084704 2024-10-31,10:37:24.000,305,11034946,12645,0,1730371043,13016.801130469998,75.21626097000262,53444.35988568 2024-10-31,10:37:25.000,305,11034976,13045,0,1730371044,13016.807866779993,75.15986793000047,53444.34591144001 2024-10-31,10:37:26.000,305,11034981,12765,0,1730371045,13016.841548329998,75.1387205400024,53444.38084704 2024-10-31,10:37:27.000,305,11034959,12925,0,1730371046,13016.787657849993,75.10347488999832,53444.34591144001 2024-10-31,10:37:28.000,305,11034934,13045,0,1730371047,13016.753976300002,75.07527837000089,53444.3668728 2024-10-31,10:37:29.000,305,11034984,13085,0,1730371048,13016.733767370002,75.01888532999874,53444.34591144001 2024-10-31,10:37:30.000,305,11034987,12605,0,1730371049,13016.693349510002,75.0259344599981,53444.33892432 2024-10-31,10:37:31.000,305,11034954,12765,0,1730371050,13016.706822129992,74.98363968000194,53444.40879552 2024-10-31,10:37:32.000,305,11034964,13005,0,1730371051,13016.666404269992,75.00478707000002,53444.40879552 2024-10-31,10:37:33.000,305,11035000,12605,0,1730371052,13016.632722720002,74.98363968000194,53444.3668728 2024-10-31,10:37:34.000,305,11034959,12765,0,1730371053,13016.592304860002,74.99773794000066,53444.33892432 2024-10-31,10:37:35.000,305,11034979,12765,0,1730371054,13016.605777479992,74.96954142000322,53444.331937200004 2024-10-31,10:37:36.000,305,11034973,12765,0,1730371055,13016.572095930002,74.97659055000258,53444.297001599996 2024-10-31,10:37:37.000,305,11034966,12765,0,1730371056,13016.572095930002,74.98363968000194,53444.27604024001 2024-10-31,10:37:38.000,305,11034992,12485,0,1730371057,13016.565359619992,74.98363968000194,53444.297001599996 2024-10-31,10:37:39.000,305,11034922,12525,0,1730371058,13016.538414379997,75.01183619999938,53444.29001448 2024-10-31,10:37:40.000,305,11034939,12565,0,1730371059,13016.531678070001,75.01183619999938,53444.31796296 2024-10-31,10:37:41.000,305,11034989,13205,0,1730371060,13016.538414379997,75.01888532999874,53444.33892432 2024-10-31,10:37:42.000,305,11034982,12965,0,1730371061,13016.524941759992,75.04708185000345,53444.297001599996 2024-10-31,10:37:43.000,305,11034987,13085,0,1730371062,13016.524941759992,75.05413098000281,53444.25507888001 2024-10-31,10:37:44.000,305,11034960,12685,0,1730371063,13016.497996519996,75.05413098000281,53444.283027360005 2024-10-31,10:37:45.000,305,11034943,12485,0,1730371064,13016.464314969991,75.04003272000409,53444.24809176 2024-10-31,10:37:46.000,305,11034966,12565,0,1730371065,13016.471051280001,75.05413098000281,53444.27604024001 2024-10-31,10:37:47.000,305,11034982,12925,0,1730371066,13016.491260210001,75.05413098000281,53444.20616904001 2024-10-31,10:37:48.000,305,11034938,12765,0,1730371067,13016.484523899991,75.04708185000345,53444.283027360005 2024-10-31,10:37:49.000,305,11034952,12725,0,1730371068,13016.464314969991,75.04708185000345,53444.22014328 2024-10-31,10:37:50.000,305,11034928,12605,0,1730371069,13016.477787589996,75.00478707000002,53444.27604024001 2024-10-31,10:37:51.000,305,11034981,12485,0,1730371070,13016.437369729996,75.01888532999874,53444.31796296 2024-10-31,10:37:52.000,305,11034980,12365,0,1730371071,13016.41042449,75.04708185000345,53444.262066 2024-10-31,10:37:53.000,305,11034959,12885,0,1730371072,13016.417160799996,75.00478707000002,53444.19918192 2024-10-31,10:37:54.000,305,11034917,12605,0,1730371073,13016.423897109991,75.01183619999938,53444.29001448 2024-10-31,10:37:55.000,305,11034926,12605,0,1730371074,13016.383479249991,74.9906888100013,53444.26905312 2024-10-31,10:37:56.000,305,11034883,12765,0,1730371075,13016.336325079996,74.98363968000194,53444.30398872001 2024-10-31,10:37:57.000,305,11034976,12645,0,1730371076,13016.34306138999,74.9554431600045,53444.27604024001 2024-10-31,10:37:58.000,305,11034919,12805,0,1730371077,13016.30937984,74.96954142000322,53444.297001599996 2024-10-31,10:37:59.000,305,11034947,12725,0,1730371078,13016.28243459999,74.9554431600045,53444.25507888001 2024-10-31,10:38:00.000,305,11034943,12845,0,1730371079,13016.24875305,74.96249229000387,53444.262066 2024-10-31,10:38:01.000,305,11034935,12645,0,1730371080,13016.235280429995,75.00478707000002,53444.297001599996 2024-10-31,10:38:02.000,305,11034930,12605,0,1730371081,13016.16791733,75.04003272000409,53444.283027360005 2024-10-31,10:38:03.000,305,11034912,12645,0,1730371082,13016.12749947,75.06118011000217,53444.262066 2024-10-31,10:38:04.000,305,11034952,12845,0,1730371083,13016.093817919995,75.0893766299996,53444.27604024001 2024-10-31,10:38:05.000,305,11034978,12765,0,1730371084,13016.04666375,75.10347488999832,53444.24809176 2024-10-31,10:38:06.000,305,11034963,12565,0,1730371085,13015.99950957999,75.12462228000368,53444.283027360005 2024-10-31,10:38:07.000,305,11034954,12845,0,1730371086,13015.95909171999,75.17396618999919,53444.30398872001 2024-10-31,10:38:08.000,305,11034950,12565,0,1730371087,13015.932146479994,75.2374083600007,53444.31097584 2024-10-31,10:38:09.000,305,11034948,13005,0,1730371088,13015.871519689994,75.23035923000134,53444.262066 2024-10-31,10:38:10.000,305,11034940,12685,0,1730371089,13015.851310759994,75.27970314000413,53444.29001448 2024-10-31,10:38:11.000,305,11034932,12725,0,1730371090,13015.750266109993,75.32199792000029,53444.24110464 2024-10-31,10:38:12.000,305,11034957,12805,0,1730371091,13015.736793489988,75.36429270000372,53444.22713040001 2024-10-31,10:38:13.000,305,11034928,12965,0,1730371092,13015.662694079998,75.44183313000394,53444.24110464 2024-10-31,10:38:14.000,305,11034954,12885,0,1730371093,13015.642485149998,75.51232443000481,53444.22713040001 2024-10-31,10:38:15.000,305,11034975,12605,0,1730371094,13015.588594669993,75.5475700800016,53444.20616904001 2024-10-31,10:38:16.000,305,11034943,12685,0,1730371095,13015.527967879993,75.5969139900044,53444.17123344 2024-10-31,10:38:17.000,305,11034924,12925,0,1730371096,13015.494286330002,75.66740528999799,53444.17123344 2024-10-31,10:38:18.000,305,11034955,12765,0,1730371097,13015.453868470002,75.68150355000398,53444.1921948 2024-10-31,10:38:19.000,305,11034970,12805,0,1730371098,13015.420186919997,75.74494571999821,53444.19918192 2024-10-31,10:38:20.000,305,11034911,12685,0,1730371099,13015.406714299992,75.76609311000357,53444.1921948 2024-10-31,10:38:21.000,305,11034946,12725,0,1730371100,13015.393241680002,75.85068267000315,53444.21315616 2024-10-31,10:38:22.000,305,11034939,12605,0,1730371101,13015.373032750002,75.85773180000251,53444.17123344 2024-10-31,10:38:23.000,305,11034933,12725,0,1730371102,13015.332614890001,75.90002657999867,53444.262066 2024-10-31,10:38:24.000,305,11034971,12605,0,1730371103,13015.386505369992,75.92822310000338,53444.185207680006 2024-10-31,10:38:25.000,305,11034986,12765,0,1730371104,13015.366296439992,75.96346875000017,53444.17123344 2024-10-31,10:38:26.000,305,11034971,12645,0,1730371105,13015.399977989997,76.02691092000168,53444.15725920001 2024-10-31,10:38:27.000,305,11034931,12725,0,1730371106,13015.447132159992,76.04805830999976,53444.15027208 2024-10-31,10:38:28.000,305,11034936,12765,0,1730371107,13015.474077400002,76.07625483000447,53444.17123344 2024-10-31,10:38:29.000,305,11034949,12965,0,1730371108,13015.521231569997,76.1396969999987,53444.129310719996 2024-10-31,10:38:30.000,305,11034971,12845,0,1730371109,13015.534704190002,76.18199178000214,53444.13629784001 2024-10-31,10:38:31.000,305,11034996,12965,0,1730371110,13015.548176809993,76.19609004000085,53444.164246320004 2024-10-31,10:38:32.000,305,11034961,12725,0,1730371111,13015.581858359998,76.25953221000236,53444.115336480005 2024-10-31,10:38:33.000,305,11034946,13005,0,1730371112,13015.588594669993,76.28067960000044,53444.17123344 2024-10-31,10:38:34.000,305,11034981,12285,0,1730371113,13015.655957769988,76.29477785999916,53444.17822056001 2024-10-31,10:38:35.000,305,11034973,12725,0,1730371114,13015.682903009998,76.33002351000323,53444.185207680006 2024-10-31,10:38:36.000,305,11034953,12725,0,1730371115,13015.730057179993,76.37231828999938,53444.10834936001 2024-10-31,10:38:37.000,305,11034985,12845,0,1730371116,13015.757002419989,76.37936741999874,53444.17123344 2024-10-31,10:38:38.000,305,11034940,12725,0,1730371117,13015.790683969994,76.42166220000217,53444.1921948 2024-10-31,10:38:39.000,305,11034998,12805,0,1730371118,13015.844574449999,76.49215350000304,53444.22014328 2024-10-31,10:38:40.000,305,11034922,12965,0,1730371119,13015.89846492999,76.4992026300024,53444.297001599996 2024-10-31,10:38:41.000,305,11034954,12765,0,1730371120,13015.925410169999,76.52739914999984,53444.22713040001 2024-10-31,10:38:42.000,305,11034948,12485,0,1730371121,13015.93888278999,76.56969393000327,53444.25507888001 2024-10-31,10:38:43.000,305,11034945,12725,0,1730371122,13016.00624589,76.60493958000006,53444.22014328 2024-10-31,10:38:44.000,305,11034955,12685,0,1730371123,13016.053400059995,76.62608696999814,53444.30398872001 2024-10-31,10:38:45.000,305,11034903,12605,0,1730371124,13016.073608989995,76.65428349000285,53444.31097584 2024-10-31,10:38:46.000,305,11034941,12485,0,1730371125,13016.12076315999,76.69657826999901,53444.30398872001 2024-10-31,10:38:47.000,305,11034935,12805,0,1730371126,13016.14097208999,76.72477479000372,53444.331937200004 2024-10-31,10:38:48.000,305,11034986,12685,0,1730371127,13016.16791733,76.76002044000052,53444.32495008001 2024-10-31,10:38:49.000,305,11034931,12965,0,1730371128,13016.20159887999,76.76706956999988,53444.30398872001 2024-10-31,10:38:50.000,305,11034959,12845,0,1730371129,13016.24201673999,76.8093643500033,53444.3668728 2024-10-31,10:38:51.000,305,11034969,12605,0,1730371130,13016.336325079996,76.87280652000481,53444.352898560006 2024-10-31,10:38:52.000,305,11034958,12485,0,1730371131,13016.3497977,76.91510130000097,53444.40879552 2024-10-31,10:38:53.000,305,11034950,12885,0,1730371132,13016.403688179991,76.95034694999777,53444.42975688 2024-10-31,10:38:54.000,305,11034920,12885,0,1730371133,13016.417160799996,76.96444521000376,53444.38084704 2024-10-31,10:38:55.000,305,11034926,12765,0,1730371134,13016.430633420001,76.99969086000056,53444.45770536 2024-10-31,10:38:56.000,305,11034971,12845,0,1730371135,13016.464314969991,77.04903477000335,53444.48565384 2024-10-31,10:38:57.000,305,11034970,12565,0,1730371136,13016.511469140001,77.06313303000206,53444.51360232001 2024-10-31,10:38:58.000,305,11034958,12805,0,1730371137,13016.511469140001,77.11247694000485,53444.48565384 2024-10-31,10:38:59.000,305,11034953,12965,0,1730371138,13016.551887000001,77.14067346000229,53444.47866672 2024-10-31,10:39:00.000,305,11034922,12685,0,1730371139,13016.585568549992,77.16182085000037,53444.49264096001 2024-10-31,10:39:01.000,305,11034947,12765,0,1730371140,13016.565359619992,77.2041156300038,53444.54155080001 2024-10-31,10:39:02.000,305,11034978,12725,0,1730371141,13016.605777479992,77.23231215000123,53444.49264096001 2024-10-31,10:39:03.000,305,11034971,12805,0,1730371142,13016.619250099997,77.27460693000467,53444.55552504 2024-10-31,10:39:04.000,305,11034949,12645,0,1730371143,13016.646195339992,77.31690171000082,53444.569499280005 2024-10-31,10:39:05.000,305,11034964,12925,0,1730371144,13016.659667959997,77.3028034500021,53444.569499280005 2024-10-31,10:39:06.000,305,11034971,13085,0,1730371145,13016.666404269992,77.3380490999989,53444.5066152 2024-10-31,10:39:07.000,305,11034971,12845,0,1730371146,13016.659667959997,77.36624562000361,53444.56251216001 2024-10-31,10:39:08.000,305,11034953,12565,0,1730371147,13016.679876889997,77.42263865999848,53444.5764864 2024-10-31,10:39:09.000,305,11034945,13005,0,1730371148,13016.727031059992,77.45788431000256,53444.5764864 2024-10-31,10:39:10.000,305,11034948,12445,0,1730371149,13016.706822129992,77.47903170000063,53444.58347352 2024-10-31,10:39:11.000,305,11034973,12765,0,1730371150,13016.727031059992,77.45788431000256,53444.618409120005 2024-10-31,10:39:12.000,305,11034932,12805,0,1730371151,13016.787657849993,77.49312995999935,53444.60443488 2024-10-31,10:39:13.000,305,11034994,12965,0,1730371152,13016.861757259998,77.50017908999871,53444.59046064001 2024-10-31,10:39:14.000,305,11034942,12805,0,1730371153,13016.855020950003,77.48608082999999,53444.61142200001 2024-10-31,10:39:15.000,305,11034990,12845,0,1730371154,13016.908911429993,77.48608082999999,53444.66033184001 2024-10-31,10:39:16.000,305,11034962,12645,0,1730371155,13016.929120359993,77.52132648000406,53444.65334472 2024-10-31,10:39:17.000,305,11034952,12645,0,1730371156,13016.983010839998,77.5495230000015,53444.667318960004 2024-10-31,10:39:18.000,305,11034915,12565,0,1730371157,13017.003219769998,77.5142773500047,53444.667318960004 2024-10-31,10:39:19.000,305,11034974,12765,0,1730371158,13017.036901319989,77.54247387000214,53444.66033184001 2024-10-31,10:39:20.000,305,11034920,12645,0,1730371159,13017.097528109989,77.54247387000214,53444.6463576 2024-10-31,10:39:21.000,305,11034984,12805,0,1730371160,13017.15815489999,77.55657213000086,53444.65334472 2024-10-31,10:39:22.000,305,11035012,12885,0,1730371161,13017.191836449994,77.59181777999765,53444.70225456 2024-10-31,10:39:23.000,305,11034983,12605,0,1730371162,13017.20530907,77.62706343000173,53444.737190160005 2024-10-31,10:39:24.000,305,11034921,12725,0,1730371163,13017.25919954999,77.66230907999852,53444.76513864 2024-10-31,10:39:25.000,305,11034923,12725,0,1730371164,13017.292881099995,77.70460386000195,53444.70924168001 2024-10-31,10:39:26.000,305,11034958,12885,0,1730371165,13017.313090029995,77.6975547300026,53444.70924168001 2024-10-31,10:39:27.000,305,11034961,12965,0,1730371166,13017.333298959995,77.72575125000003,53444.81404848 2024-10-31,10:39:28.000,305,11034948,12805,0,1730371167,13017.353507889995,77.73984950999875,53444.76513864 2024-10-31,10:39:29.000,305,11034947,12925,0,1730371168,13017.393925749995,77.7609969000041,53444.855971200006 2024-10-31,10:39:30.000,305,11034976,12725,0,1730371169,13017.353507889995,77.78919342000154,53444.82802272001 2024-10-31,10:39:31.000,305,11034924,12885,0,1730371170,13017.4276073,77.7962425500009,53444.81404848 2024-10-31,10:39:32.000,305,11034928,12685,0,1730371171,13017.42087098999,77.82443906999833,53444.84898408001 2024-10-31,10:39:33.000,305,11034952,12685,0,1730371172,13017.40739837,77.84558646000369,53444.88391968 2024-10-31,10:39:34.000,305,11034986,12725,0,1730371173,13017.4276073,77.92312689000391,53444.82802272001 2024-10-31,10:39:35.000,305,11034924,12845,0,1730371174,13017.44107991999,77.90902862999792,53444.92584240001 2024-10-31,10:39:36.000,305,11034980,12605,0,1730371175,13017.4276073,77.93722515000263,53444.960778 2024-10-31,10:39:37.000,305,11034970,12685,0,1730371176,13017.44107991999,77.97247079999943,53444.93282952 2024-10-31,10:39:38.000,305,11034940,12765,0,1730371177,13017.46802516,77.99361819000478,53444.953790880005 2024-10-31,10:39:39.000,305,11035001,12645,0,1730371178,13017.44107991999,78.01476558000286,53444.98173936 2024-10-31,10:39:40.000,305,11034943,12605,0,1730371179,13017.46802516,78.06410948999837,53444.967765119996 2024-10-31,10:39:41.000,305,11034942,12845,0,1730371180,13017.434343609995,78.12050253000052,53444.960778 2024-10-31,10:39:42.000,305,11034914,12925,0,1730371181,13017.46128884999,78.14869904999796,53444.967765119996 2024-10-31,10:39:43.000,305,11034942,12885,0,1730371182,13017.454552539995,78.13460078999924,53445.01667496001 2024-10-31,10:39:44.000,305,11034933,12565,0,1730371183,13017.48149777999,78.18394470000203,53444.98872648 2024-10-31,10:39:45.000,305,11034978,12725,0,1730371184,13017.474761469995,78.21214121999947,53445.07955904 2024-10-31,10:39:46.000,305,11034980,12965,0,1730371185,13017.474761469995,78.21919034999883,53445.05859768 2024-10-31,10:39:47.000,305,11034971,12685,0,1730371186,13017.46128884999,78.21214121999947,53445.05161056 2024-10-31,10:39:48.000,305,11034929,12845,0,1730371187,13017.48149777999,78.27558339000097,53445.08654616 2024-10-31,10:39:49.000,305,11034953,12885,0,1730371188,13017.474761469995,78.31082903999777,53445.121481760005 2024-10-31,10:39:50.000,305,11034974,12605,0,1730371189,13017.50170670999,78.30377990999841,53445.135455999996 2024-10-31,10:39:51.000,305,11034989,12845,0,1730371190,13017.535388259996,78.32492730000376,53445.12846888 2024-10-31,10:39:52.000,305,11034955,12925,0,1730371191,13017.54212456999,78.34607469000184,53445.16340448001 2024-10-31,10:39:53.000,305,11034926,12965,0,1730371192,13017.54212456999,78.33902556000248,53445.170391600004 2024-10-31,10:39:54.000,305,11035010,12965,0,1730371193,13017.56906981,78.38132033999864,53445.14943024 2024-10-31,10:39:55.000,305,11034986,12725,0,1730371194,13017.58927874,78.40951686000335,53445.23327568001 2024-10-31,10:39:56.000,305,11034978,12845,0,1730371195,13017.60948767,78.41656599000271,53445.26821128 2024-10-31,10:39:57.000,305,11034980,12605,0,1730371196,13017.622960289991,78.4518116399995,53445.24724992 2024-10-31,10:39:58.000,305,11034925,12965,0,1730371197,13017.643169219991,78.45886076999886,53445.26821128 2024-10-31,10:39:59.000,305,11034995,12525,0,1730371198,13017.649905530001,78.49410642000294,53445.32410824 2024-10-31,10:40:00.000,305,11034884,12805,0,1730371199,13017.683587079991,78.5011555500023,53445.23327568001 2024-10-31,10:40:01.000,305,11034974,12685,0,1730371200,13017.717268629996,78.52230294000037,53445.26821128 2024-10-31,10:40:02.000,305,11034987,12765,0,1730371201,13017.771159110001,78.57869598000252,53445.3450696 2024-10-31,10:40:03.000,305,11034960,12565,0,1730371202,13017.791368040002,78.57164685000316,53445.29615976 2024-10-31,10:40:04.000,305,11034953,12805,0,1730371203,13017.811576970002,78.60689249999996,53445.407953680005 2024-10-31,10:40:05.000,305,11034958,12685,0,1730371204,13017.845258519992,78.57869598000252,53445.36603096 2024-10-31,10:40:06.000,305,11034960,12725,0,1730371205,13017.878940069997,78.62803988999804,53445.38000520001 2024-10-31,10:40:07.000,305,11034978,12525,0,1730371206,13017.939566859997,78.62099075999868,53445.42891504001 2024-10-31,10:40:08.000,305,11034889,12525,0,1730371207,13017.966512099993,78.62099075999868,53445.38699232 2024-10-31,10:40:09.000,305,11034980,12565,0,1730371208,13018.027138889993,78.64213815000403,53445.407953680005 2024-10-31,10:40:10.000,305,11034962,12645,0,1730371209,13018.013666270002,78.67033467000147,53445.47782488001 2024-10-31,10:40:11.000,305,11034930,12765,0,1730371210,13018.067556749993,78.67738380000083,53445.49179912 2024-10-31,10:40:12.000,305,11034971,12845,0,1730371211,13018.081029369998,78.69148205999954,53445.51974760001 2024-10-31,10:40:13.000,305,11034926,12765,0,1730371212,13018.081029369998,78.68443293000018,53445.46385064 2024-10-31,10:40:14.000,305,11034934,12685,0,1730371213,13018.121447229998,78.67738380000083,53445.51974760001 2024-10-31,10:40:15.000,305,11034977,12645,0,1730371214,13018.094501989988,78.70558031999826,53445.58263168 2024-10-31,10:40:16.000,305,11034940,12725,0,1730371215,13018.134919849988,78.67738380000083,53445.5546832 2024-10-31,10:40:17.000,305,11034939,12765,0,1730371216,13018.141656159998,78.72672771000362,53445.58263168 2024-10-31,10:40:18.000,305,11034914,12885,0,1730371217,13018.168601399993,78.73377684000297,53445.59660592001 2024-10-31,10:40:19.000,305,11034943,12925,0,1730371218,13018.155128779988,78.7126294500049,53445.624554400005 2024-10-31,10:40:20.000,305,11034933,13005,0,1730371219,13018.161865089998,78.66328554000211,53445.59660592001 2024-10-31,10:40:21.000,305,11034914,13005,0,1730371220,13018.161865089998,78.68443293000018,53445.624554400005 2024-10-31,10:40:22.000,305,11034934,12525,0,1730371221,13018.161865089998,78.63508902000467,53445.66647712001 2024-10-31,10:40:23.000,305,11034918,12805,0,1730371222,13018.161865089998,78.66328554000211,53445.66647712001 2024-10-31,10:40:24.000,305,11034904,12765,0,1730371223,13018.175337709989,78.67033467000147,53445.7293612 2024-10-31,10:40:25.000,305,11034908,12605,0,1730371224,13018.188810329993,78.64918728000339,53445.75730968 2024-10-31,10:40:26.000,305,11034903,12565,0,1730371225,13018.209019259994,78.65623641000275,53445.743335440005 2024-10-31,10:40:27.000,305,11034916,12725,0,1730371226,13018.229228189994,78.64918728000339,53445.75730968 2024-10-31,10:40:28.000,305,11034963,12885,0,1730371227,13018.215755569989,78.69148205999954,53445.81320664001 2024-10-31,10:40:29.000,305,11034961,12445,0,1730371228,13018.249437119994,78.70558031999826,53445.80621952 2024-10-31,10:40:30.000,305,11034945,12685,0,1730371229,13018.256173429989,78.68443293000018,53445.82019376 2024-10-31,10:40:31.000,305,11034907,12885,0,1730371230,13018.276382359989,78.70558031999826,53445.82019376 2024-10-31,10:40:32.000,305,11034954,12605,0,1730371231,13018.262909739999,78.7126294500049,53445.77827104 2024-10-31,10:40:33.000,305,11034959,12885,0,1730371232,13018.296591289989,78.73377684000297,53445.792245280005 2024-10-31,10:40:34.000,305,11034941,12565,0,1730371233,13018.310063909994,78.74082597000233,53445.81320664001 2024-10-31,10:40:35.000,305,11034979,12605,0,1730371234,13018.283118669999,78.75492423000105,53445.841155120004 2024-10-31,10:40:36.000,305,11034952,12765,0,1730371235,13018.303327599999,78.76902248999977,53445.87609072 2024-10-31,10:40:37.000,305,11034958,12645,0,1730371236,13018.310063909994,78.78312074999849,53445.87609072 2024-10-31,10:40:38.000,305,11034949,12605,0,1730371237,13018.350481769994,78.79016987999785,53445.78525816001 2024-10-31,10:40:39.000,305,11034940,12765,0,1730371238,13018.330272839994,78.79016987999785,53445.8691036 2024-10-31,10:40:40.000,305,11034946,12685,0,1730371239,13018.289854979994,78.8113172700032,53445.911026320005 2024-10-31,10:40:41.000,305,11034921,12765,0,1730371240,13018.323536529999,78.81836640000256,53445.93198768001 2024-10-31,10:40:42.000,305,11034965,12925,0,1730371241,13018.310063909994,78.86771030999807,53445.9739104 2024-10-31,10:40:43.000,305,11034914,12765,0,1730371242,13018.283118669999,78.86771030999807,53445.94596192 2024-10-31,10:40:44.000,305,11034953,12485,0,1730371243,13018.303327599999,78.8113172700032,53445.95294904001 2024-10-31,10:40:45.000,305,11034920,12685,0,1730371244,13018.276382359989,78.8113172700032,53445.911026320005 2024-10-31,10:40:46.000,305,11034931,12645,0,1730371245,13018.215755569989,78.8113172700032,53445.95294904001 2024-10-31,10:40:47.000,305,11034899,13005,0,1730371246,13018.229228189994,78.80426814000384,53445.96692328 2024-10-31,10:40:48.000,305,11034952,12805,0,1730371247,13018.242700809998,78.76902248999977,53445.98089752001 2024-10-31,10:40:49.000,305,11034926,12645,0,1730371248,13018.256173429989,78.74787510000169,53445.98788464 2024-10-31,10:40:50.000,305,11034928,12605,0,1730371249,13018.209019259994,78.74082597000233,53445.95294904001 2024-10-31,10:40:51.000,305,11034918,12765,0,1730371250,13018.229228189994,78.67738380000083,53445.9739104 2024-10-31,10:40:52.000,305,11034911,12925,0,1730371251,13018.229228189994,78.67033467000147,53446.02282024001 2024-10-31,10:40:53.000,305,11034941,12765,0,1730371252,13018.202282949998,78.62099075999868,53446.008846000004 2024-10-31,10:40:54.000,305,11034941,12725,0,1730371253,13018.229228189994,78.57164685000316,53446.02282024001 2024-10-31,10:40:55.000,305,11034930,12405,0,1730371254,13018.256173429989,78.49410642000294,53446.008846000004 2024-10-31,10:40:56.000,305,11034908,12845,0,1730371255,13018.209019259994,78.44476251000015,53446.06474296 2024-10-31,10:40:57.000,305,11034924,12845,0,1730371256,13018.256173429989,78.39541860000463,53446.06474296 2024-10-31,10:40:58.000,305,11034950,12685,0,1730371257,13018.262909739999,78.388369469998,53446.08570432 2024-10-31,10:40:59.000,305,11034958,12685,0,1730371258,13018.256173429989,78.3178781700044,53446.057755840004 2024-10-31,10:41:00.000,305,11035008,12765,0,1730371259,13018.235964499989,78.28263252000033,53446.057755840004 2024-10-31,10:41:01.000,305,11034914,12685,0,1730371260,13018.269646049994,78.2544360000029,53446.06474296 2024-10-31,10:41:02.000,305,11034942,12725,0,1730371261,13018.303327599999,78.17689557000267,53446.12063992001 2024-10-31,10:41:03.000,305,11034960,12685,0,1730371262,13018.303327599999,78.1416499199986,53446.127627040005 2024-10-31,10:41:04.000,305,11034955,13085,0,1730371263,13018.276382359989,78.09230601000309,53446.07173008001 2024-10-31,10:41:05.000,305,11034931,12645,0,1730371264,13018.276382359989,78.02181471000222,53446.08570432 2024-10-31,10:41:06.000,305,11034995,12885,0,1730371265,13018.276382359989,78.0077164500035,53446.09269144 2024-10-31,10:41:07.000,305,11034987,12845,0,1730371266,13018.289854979994,77.95837254000071,53446.14858840001 2024-10-31,10:41:08.000,305,11034937,12525,0,1730371267,13018.289854979994,77.96542167000007,53446.09269144 2024-10-31,10:41:09.000,305,11034944,12685,0,1730371268,13018.283118669999,77.93017602000327,53446.09967856001 2024-10-31,10:41:10.000,305,11034932,12765,0,1730371269,13018.289854979994,77.88788123999984,53446.14160128 2024-10-31,10:41:11.000,305,11034928,12805,0,1730371270,13018.256173429989,77.88083211000048,53446.09269144 2024-10-31,10:41:12.000,305,11034971,13005,0,1730371271,13018.256173429989,77.85263559000305,53446.07173008001 2024-10-31,10:41:13.000,305,11034967,12845,0,1730371272,13018.249437119994,77.87378298000112,53446.09967856001 2024-10-31,10:41:14.000,305,11034957,12805,0,1730371273,13018.222491879998,77.83853733000433,53446.09967856001 2024-10-31,10:41:15.000,305,11034936,12885,0,1730371274,13018.195546639989,77.83853733000433,53446.08570432 2024-10-31,10:41:16.000,305,11034980,12765,0,1730371275,13018.175337709989,77.8314881999977,53446.09967856001 2024-10-31,10:41:17.000,305,11035000,12965,0,1730371276,13018.121447229998,77.84558646000369,53446.09269144 2024-10-31,10:41:18.000,305,11034958,12765,0,1730371277,13018.128183539993,77.8596847200024,53446.08570432 2024-10-31,10:41:19.000,305,11034981,13045,0,1730371278,13018.114710919988,77.83853733000433,53446.05076872001 2024-10-31,10:41:20.000,305,11034981,12605,0,1730371279,13018.128183539993,77.84558646000369,53446.127627040005 2024-10-31,10:41:21.000,305,11034968,12605,0,1730371280,13018.087765679993,77.85263559000305,53446.057755840004 2024-10-31,10:41:22.000,305,11034981,13005,0,1730371281,13018.040611509998,77.90902862999792,53446.12063992001 2024-10-31,10:41:23.000,305,11035006,13085,0,1730371282,13018.000193649998,77.86673385000176,53446.1136528 2024-10-31,10:41:24.000,305,11034975,12765,0,1730371283,13017.932830550002,77.8596847200024,53446.057755840004 2024-10-31,10:41:25.000,305,11034938,12845,0,1730371284,13017.892412690002,77.91607776000455,53446.05076872001 2024-10-31,10:41:26.000,305,11034990,12765,0,1730371285,13017.905885309992,77.90197949999856,53446.09967856001 2024-10-31,10:41:27.000,305,11034960,12845,0,1730371286,13017.845258519992,77.88083211000048,53445.99487176 2024-10-31,10:41:28.000,305,11034934,12685,0,1730371287,13017.804840659992,77.8949303699992,53446.078717200005 2024-10-31,10:41:29.000,305,11034967,12765,0,1730371288,13017.750950180001,77.90197949999856,53446.02282024001 2024-10-31,10:41:30.000,305,11034972,12645,0,1730371289,13017.717268629996,77.87378298000112,53446.01583312 2024-10-31,10:41:31.000,305,11034944,12765,0,1730371290,13017.656641839996,77.85263559000305,53445.959936160005 2024-10-31,10:41:32.000,305,11034997,12845,0,1730371291,13017.60948767,77.82443906999833,53445.98089752001 2024-10-31,10:41:33.000,305,11034968,12765,0,1730371292,13017.602751359991,77.80329168000026,53445.95294904001 2024-10-31,10:41:34.000,305,11034943,12805,0,1730371293,13017.596015049996,77.81034080999962,53446.00185888001 2024-10-31,10:41:35.000,305,11034959,12605,0,1730371294,13017.582542429991,77.78919342000154,53446.00185888001 2024-10-31,10:41:36.000,305,11034961,13045,0,1730371295,13017.575806119996,77.7609969000041,53445.96692328 2024-10-31,10:41:37.000,305,11034994,12805,0,1730371296,13017.54886088,77.70460386000195,53446.008846000004 2024-10-31,10:41:38.000,305,11034940,12645,0,1730371297,13017.515179329996,77.73984950999875,53446.00185888001 2024-10-31,10:41:39.000,305,11034952,12765,0,1730371298,13017.50844302,77.6975547300026,53446.00185888001 2024-10-31,10:41:40.000,305,11034933,13005,0,1730371299,13017.494970399996,77.6482108199998,53445.9739104 2024-10-31,10:41:41.000,305,11034920,13085,0,1730371300,13017.52191563999,77.59886691000429,53445.96692328 2024-10-31,10:41:42.000,305,11034940,12965,0,1730371301,13017.515179329996,77.57067038999958,53445.93198768001 2024-10-31,10:41:43.000,305,11034968,12645,0,1730371302,13017.56906981,77.54247387000214,53445.91801344 2024-10-31,10:41:44.000,305,11034924,12765,0,1730371303,13017.54886088,77.52132648000406,53445.91801344 2024-10-31,10:41:45.000,305,11034926,12965,0,1730371304,13017.54886088,77.47903170000063,53445.890064960004 2024-10-31,10:41:46.000,305,11034953,12725,0,1730371305,13017.52865195,77.4508351800032,53445.84814224 2024-10-31,10:41:47.000,305,11034917,12885,0,1730371306,13017.562333499991,77.41558952999912,53445.88307784001 2024-10-31,10:41:48.000,305,11034944,12605,0,1730371307,13017.575806119996,77.36624562000361,53445.87609072 2024-10-31,10:41:49.000,305,11034940,12725,0,1730371308,13017.582542429991,77.37329475000297,53445.90403920001 2024-10-31,10:41:50.000,305,11034953,12805,0,1730371309,13017.616223979996,77.34509822999826,53445.890064960004 2024-10-31,10:41:51.000,305,11034952,12765,0,1730371310,13017.58927874,77.31690171000082,53445.8691036 2024-10-31,10:41:52.000,305,11034949,12925,0,1730371311,13017.562333499991,77.28165606000402,53445.87609072 2024-10-31,10:41:53.000,305,11034917,12685,0,1730371312,13017.575806119996,77.28870519000338,53445.83416800001 2024-10-31,10:41:54.000,305,11034932,12885,0,1730371313,13017.555597189996,77.28165606000402,53445.8691036 2024-10-31,10:41:55.000,305,11034967,12645,0,1730371314,13017.515179329996,77.25345953999931,53445.862116480006 2024-10-31,10:41:56.000,305,11034927,12605,0,1730371315,13017.50844302,77.26755779999803,53445.8691036 2024-10-31,10:41:57.000,305,11034933,12605,0,1730371316,13017.515179329996,77.27460693000467,53445.82718088 2024-10-31,10:41:58.000,305,11034934,13045,0,1730371317,13017.474761469995,77.25345953999931,53445.90403920001 2024-10-31,10:41:59.000,305,11034953,12645,0,1730371318,13017.434343609995,77.25345953999931,53445.82718088 2024-10-31,10:42:00.000,305,11034952,12405,0,1730371319,13017.42087098999,77.28165606000402,53445.83416800001 2024-10-31,10:42:01.000,305,11034914,12805,0,1730371320,13017.393925749995,77.28870519000338,53445.841155120004 2024-10-31,10:42:02.000,305,11034934,12805,0,1730371321,13017.36024419999,77.34509822999826,53445.8691036 2024-10-31,10:42:03.000,305,11034979,12765,0,1730371322,13017.34003526999,77.35919649000425,53445.83416800001 2024-10-31,10:42:04.000,305,11034892,12885,0,1730371323,13017.34677158,77.40854039999977,53445.82019376 2024-10-31,10:42:05.000,305,11034899,12805,0,1730371324,13017.34003526999,77.44378605000384,53445.88307784001 2024-10-31,10:42:06.000,305,11034973,12685,0,1730371325,13017.34003526999,77.50722821999807,53445.84814224 2024-10-31,10:42:07.000,305,11034918,12965,0,1730371326,13017.34677158,77.53542474000278,53445.841155120004 2024-10-31,10:42:08.000,305,11034928,12605,0,1730371327,13017.30635372,77.59886691000429,53445.8691036 2024-10-31,10:42:09.000,305,11034903,12925,0,1730371328,13017.34677158,77.65525994999916,53445.88307784001 2024-10-31,10:42:10.000,305,11035024,12445,0,1730371329,13017.36024419999,77.70460386000195,53445.862116480006 2024-10-31,10:42:11.000,305,11034944,12965,0,1730371330,13017.373716819995,77.74689863999811,53445.841155120004 2024-10-31,10:42:12.000,305,11034894,12725,0,1730371331,13017.38045312999,77.86673385000176,53445.88307784001 2024-10-31,10:42:13.000,305,11034959,12645,0,1730371332,13017.38718944,77.92312689000391,53445.890064960004 2024-10-31,10:42:14.000,305,11034949,12805,0,1730371333,13017.373716819995,78.02181471000222,53445.890064960004 2024-10-31,10:42:15.000,305,11034970,12805,0,1730371334,13017.40066205999,78.07820775000437,53445.9389748 2024-10-31,10:42:16.000,305,11034918,12965,0,1730371335,13017.44107991999,78.11345340000116,53445.90403920001 2024-10-31,10:42:17.000,305,11034925,12765,0,1730371336,13017.44781623,78.16279731000395,53445.911026320005 2024-10-31,10:42:18.000,305,11034947,12765,0,1730371337,13017.44781623,78.21919034999883,53445.92500056 2024-10-31,10:42:19.000,305,11034944,12965,0,1730371338,13017.48149777999,78.31082903999777,53445.90403920001 2024-10-31,10:42:20.000,305,11034954,12885,0,1730371339,13017.50170670999,78.33197643000312,53445.94596192 2024-10-31,10:42:21.000,305,11034944,12605,0,1730371340,13017.50170670999,78.37427120999928,53445.9389748 2024-10-31,10:42:22.000,305,11034926,12725,0,1730371341,13017.56906981,78.45886076999886,53445.959936160005 2024-10-31,10:42:23.000,305,11034891,12565,0,1730371342,13017.616223979996,78.45886076999886,53445.9389748 2024-10-31,10:42:24.000,305,11034968,12565,0,1730371343,13017.643169219991,78.46590989999822,53445.99487176 2024-10-31,10:42:25.000,305,11034913,12845,0,1730371344,13017.724004939992,78.52935206999973,53446.00185888001 2024-10-31,10:42:26.000,305,11034982,12805,0,1730371345,13017.764422799992,78.5011555500023,53446.03679448 2024-10-31,10:42:27.000,305,11034897,12925,0,1730371346,13017.825049589992,78.52935206999973,53445.9739104 2024-10-31,10:42:28.000,305,11034967,12525,0,1730371347,13017.899148999997,78.45886076999886,53446.057755840004 2024-10-31,10:42:29.000,305,11034928,12765,0,1730371348,13017.986721029993,78.43066425000143,53446.08570432 2024-10-31,10:42:30.000,305,11034979,12645,0,1730371349,13018.094501989988,78.41656599000271,53446.07173008001 2024-10-31,10:42:31.000,305,11034932,12965,0,1730371350,13018.155128779988,78.3531238200012,53446.10666568 2024-10-31,10:42:32.000,305,11034912,12885,0,1730371351,13018.229228189994,78.30377990999841,53446.09967856001 2024-10-31,10:42:33.000,305,11034953,12885,0,1730371352,13018.310063909994,78.26853426000162,53446.12063992001 2024-10-31,10:42:34.000,305,11034946,12685,0,1730371353,13018.39763593999,78.23328861000482,53446.1136528 2024-10-31,10:42:35.000,305,11034979,12765,0,1730371354,13018.47847165999,78.13460078999924,53446.13461416 2024-10-31,10:42:36.000,305,11034943,13085,0,1730371355,13018.572779999995,78.05001122999965,53446.127627040005 2024-10-31,10:42:37.000,305,11034918,12605,0,1730371356,13018.653615719995,78.0077164500035,53446.16954976001 2024-10-31,10:42:38.000,305,11034995,12485,0,1730371357,13018.74792406,77.94427428000199,53446.21147248 2024-10-31,10:42:39.000,305,11034978,12885,0,1730371358,13018.80855085,77.8596847200024,53446.21845960001 2024-10-31,10:42:40.000,305,11034952,12765,0,1730371359,13018.929804430001,77.80329168000026,53446.26038232 2024-10-31,10:42:41.000,305,11034930,12605,0,1730371360,13018.970222290001,77.71165299000131,53446.27435656 2024-10-31,10:42:42.000,305,11034998,12805,0,1730371361,13019.057794319997,77.62706343000173,53446.28833080001 2024-10-31,10:42:43.000,305,11034921,12765,0,1730371362,13019.158838969997,77.59886691000429,53446.28833080001 2024-10-31,10:42:44.000,305,11034953,12645,0,1730371363,13019.185784209993,77.56362126000022,53446.33025352 2024-10-31,10:42:45.000,305,11034962,12965,0,1730371364,13019.232938380002,77.52837561000342,53446.33025352 2024-10-31,10:42:46.000,305,11034922,12685,0,1730371365,13019.259883619998,77.44378605000384,53446.33025352 2024-10-31,10:42:47.000,305,11034944,12605,0,1730371366,13019.246410999993,77.42968778999784,53446.344227760004 2024-10-31,10:42:48.000,305,11034922,12765,0,1730371367,13019.266619929993,77.34509822999826,53446.37916336 2024-10-31,10:42:49.000,305,11034981,12765,0,1730371368,13019.280092549998,77.34509822999826,53446.35121488 2024-10-31,10:42:50.000,305,11034960,12445,0,1730371369,13019.307037789993,77.32395084000018,53446.33025352 2024-10-31,10:42:51.000,305,11034919,12765,0,1730371370,13019.327246719993,77.31690171000082,53446.40711184001 2024-10-31,10:42:52.000,305,11034922,12765,0,1730371371,13019.307037789993,77.27460693000467,53446.37217624 2024-10-31,10:42:53.000,305,11034944,12885,0,1730371372,13019.280092549998,77.30985258000146,53446.42108608 2024-10-31,10:42:54.000,305,11034957,12645,0,1730371373,13019.232938380002,77.3028034500021,53446.414098960006 2024-10-31,10:42:55.000,305,11034954,12725,0,1730371374,13019.205993139993,77.31690171000082,53446.40711184001 2024-10-31,10:42:56.000,305,11034993,12685,0,1730371375,13019.111684800002,77.29575432000274,53446.43506032001 2024-10-31,10:42:57.000,305,11034992,12965,0,1730371376,13019.017376459997,77.33099996999954,53446.43506032001 2024-10-31,10:42:58.000,305,11034919,12885,0,1730371377,13018.923068119992,77.36624562000361,53446.40711184001 2024-10-31,10:42:59.000,305,11034969,12845,0,1730371378,13018.848968710001,77.35919649000425,53446.414098960006 2024-10-31,10:43:00.000,305,11035012,12685,0,1730371379,13018.76813299,77.36624562000361,53446.35121488 2024-10-31,10:43:01.000,305,11034932,12765,0,1730371380,13018.62667048,77.35214736000489,53446.365189120006 2024-10-31,10:43:02.000,305,11034939,12685,0,1730371381,13018.54583476,77.39444214000105,53446.344227760004 2024-10-31,10:43:03.000,305,11034956,12485,0,1730371382,13018.46499904,77.36624562000361,53446.35820200001 2024-10-31,10:43:04.000,305,11034938,12845,0,1730371383,13018.310063909994,77.39444214000105,53446.31627928001 2024-10-31,10:43:05.000,305,11034870,12925,0,1730371384,13018.269646049994,77.39444214000105,53446.3232664 2024-10-31,10:43:06.000,305,11034956,12885,0,1730371385,13018.121447229998,77.41558952999912,53446.31627928001 2024-10-31,10:43:07.000,305,11034965,12645,0,1730371386,13018.081029369998,77.40854039999977,53446.295317920005 2024-10-31,10:43:08.000,305,11034937,12485,0,1730371387,13018.000193649998,77.39444214000105,53446.26736944001 2024-10-31,10:43:09.000,305,11034969,12605,0,1730371388,13017.912621620002,77.38739301000169,53446.23942096001 2024-10-31,10:43:10.000,305,11034944,12605,0,1730371389,13017.825049589992,77.42263865999848,53446.23942096001 2024-10-31,10:43:11.000,305,11034957,12965,0,1730371390,13017.744213869992,77.37329475000297,53446.19051112001 2024-10-31,10:43:12.000,305,11034957,12685,0,1730371391,13017.690323390001,77.41558952999912,53446.21147248 2024-10-31,10:43:13.000,305,11034979,12605,0,1730371392,13017.636432909996,77.38739301000169,53446.19051112001 2024-10-31,10:43:14.000,305,11034949,12765,0,1730371393,13017.616223979996,77.38739301000169,53446.13461416 2024-10-31,10:43:15.000,305,11034928,12965,0,1730371394,13017.562333499991,77.40854039999977,53446.12063992001 2024-10-31,10:43:16.000,305,11034949,12885,0,1730371395,13017.54886088,77.44378605000384,53446.09269144 2024-10-31,10:43:17.000,305,11034935,13045,0,1730371396,13017.50844302,77.40854039999977,53446.09967856001 2024-10-31,10:43:18.000,305,11034983,12565,0,1730371397,13017.515179329996,77.41558952999912,53446.09967856001 2024-10-31,10:43:19.000,305,11034939,12845,0,1730371398,13017.494970399996,77.4508351800032,53446.057755840004 2024-10-31,10:43:20.000,305,11034957,12725,0,1730371399,13017.494970399996,77.43673692000448,53446.0437816 2024-10-31,10:43:21.000,305,11034945,12725,0,1730371400,13017.44781623,77.43673692000448,53445.98788464 2024-10-31,10:43:22.000,305,11034896,12925,0,1730371401,13017.46128884999,77.45788431000256,53445.95294904001 2024-10-31,10:43:23.000,305,11034930,12965,0,1730371402,13017.42087098999,77.46493344000191,53445.99487176 2024-10-31,10:43:24.000,305,11034960,12845,0,1730371403,13017.434343609995,77.47198257000127,53445.99487176 2024-10-31,10:43:25.000,305,11034932,12685,0,1730371404,13017.42087098999,77.50722821999807,53445.98788464 2024-10-31,10:43:26.000,305,11034944,12645,0,1730371405,13017.38718944,77.5142773500047,53445.94596192 2024-10-31,10:43:27.000,305,11034933,12965,0,1730371406,13017.4276073,77.5142773500047,53445.95294904001 2024-10-31,10:43:28.000,305,11034961,12925,0,1730371407,13017.414134679995,77.50017908999871,53445.92500056 2024-10-31,10:43:29.000,305,11034973,12725,0,1730371408,13017.44107991999,77.55657213000086,53445.911026320005 2024-10-31,10:43:30.000,305,11034946,12925,0,1730371409,13017.434343609995,77.56362126000022,53445.90403920001 2024-10-31,10:43:31.000,305,11034932,12445,0,1730371410,13017.42087098999,77.5847686499983,53445.87609072 2024-10-31,10:43:32.000,305,11034958,12885,0,1730371411,13017.40739837,77.61296517000301,53445.89705208 2024-10-31,10:43:33.000,305,11034967,12725,0,1730371412,13017.373716819995,77.66230907999852,53445.890064960004 2024-10-31,10:43:34.000,305,11034888,12805,0,1730371413,13017.36024419999,77.6975547300026,53445.93198768001 2024-10-31,10:43:35.000,305,11034912,12805,0,1730371414,13017.38045312999,77.71870212000067,53445.91801344 2024-10-31,10:43:36.000,305,11034937,12885,0,1730371415,13017.32656265,77.69050560000323,53445.88307784001 2024-10-31,10:43:37.000,305,11034977,12645,0,1730371416,13017.272672169995,77.7609969000041,53445.89705208 2024-10-31,10:43:38.000,305,11034967,12605,0,1730371417,13017.225518,77.78919342000154,53445.862116480006 2024-10-31,10:43:39.000,305,11034917,12845,0,1730371418,13017.232254309994,77.85263559000305,53445.87609072 2024-10-31,10:43:40.000,305,11035002,12445,0,1730371419,13017.151418589994,77.85263559000305,53445.8691036 2024-10-31,10:43:41.000,305,11034925,12805,0,1730371420,13017.050373939994,77.90197949999856,53445.91801344 2024-10-31,10:43:42.000,305,11034929,12845,0,1730371421,13017.009956079994,77.93017602000327,53445.90403920001 2024-10-31,10:43:43.000,305,11034998,12725,0,1730371422,13016.942592979998,77.95132341000135,53445.87609072 2024-10-31,10:43:44.000,305,11034974,12605,0,1730371423,13016.881966189998,77.97247079999943,53445.91801344 2024-10-31,10:43:45.000,305,11034959,12645,0,1730371424,13016.807866779993,77.99361819000478,53445.92500056 2024-10-31,10:43:46.000,305,11034970,12605,0,1730371425,13016.720294749997,78.00066732000414,53445.91801344 2024-10-31,10:43:47.000,305,11034978,12485,0,1730371426,13016.700085819997,78.02181471000222,53445.89705208 2024-10-31,10:43:48.000,305,11034950,12685,0,1730371427,13016.612513790002,78.05001122999965,53445.88307784001 2024-10-31,10:43:49.000,305,11034952,12405,0,1730371428,13016.572095930002,78.06410948999837,53445.84814224 2024-10-31,10:43:50.000,305,11034928,12685,0,1730371429,13016.531678070001,78.07820775000437,53445.88307784001 2024-10-31,10:43:51.000,305,11034941,12765,0,1730371430,13016.484523899991,78.06410948999837,53445.90403920001 2024-10-31,10:43:52.000,305,11034938,12605,0,1730371431,13016.464314969991,78.09230601000309,53445.84814224 2024-10-31,10:43:53.000,305,11034965,12605,0,1730371432,13016.423897109991,78.09935514000244,53445.8691036 2024-10-31,10:43:54.000,305,11034977,12605,0,1730371433,13016.403688179991,78.11345340000116,53445.84814224 2024-10-31,10:43:55.000,305,11034947,12605,0,1730371434,13016.37000663,78.1557481800046,53445.82019376 2024-10-31,10:43:56.000,305,11034977,12925,0,1730371435,13016.32958877,78.1557481800046,53445.80621952 2024-10-31,10:43:57.000,305,11034982,12805,0,1730371436,13016.316116149996,78.21214121999947,53445.76429680001 2024-10-31,10:43:58.000,305,11034950,12565,0,1730371437,13016.316116149996,78.24033774000418,53445.80621952 2024-10-31,10:43:59.000,305,11034947,13005,0,1730371438,13016.32285245999,78.26853426000162,53445.81320664001 2024-10-31,10:44:00.000,305,11034951,12605,0,1730371439,13016.28917091,78.29673077999905,53445.7992324 2024-10-31,10:44:01.000,305,11035005,12805,0,1730371440,13016.255489359995,78.31082903999777,53445.82718088 2024-10-31,10:44:02.000,305,11034968,12805,0,1730371441,13016.26896198,78.32492730000376,53445.80621952 2024-10-31,10:44:03.000,305,11034974,12605,0,1730371442,13016.22854412,78.37427120999928,53445.80621952 2024-10-31,10:44:04.000,305,11034944,12765,0,1730371443,13016.194862569995,78.40951686000335,53445.78525816001 2024-10-31,10:44:05.000,305,11034999,12605,0,1730371444,13016.215071499995,78.43066425000143,53445.76429680001 2024-10-31,10:44:06.000,305,11035010,12885,0,1730371445,13016.18812626,78.48000816000422,53445.7992324 2024-10-31,10:44:07.000,305,11034963,12965,0,1730371446,13016.174653639995,78.50820468000165,53445.792245280005 2024-10-31,10:44:08.000,305,11034944,12925,0,1730371447,13016.08708161,78.52230294000037,53445.792245280005 2024-10-31,10:44:09.000,305,11034964,12885,0,1730371448,13016.06013636999,78.59279424000124,53445.77827104 2024-10-31,10:44:10.000,305,11034977,12925,0,1730371449,13016.02645482,78.62099075999868,53445.76429680001 2024-10-31,10:44:11.000,305,11034977,12805,0,1730371450,13016.012982199994,78.63508902000467,53445.78525816001 2024-10-31,10:44:12.000,305,11034992,12685,0,1730371451,13015.972564339994,78.64213815000403,53445.7992324 2024-10-31,10:44:13.000,305,11034984,12925,0,1730371452,13015.911937549994,78.72672771000362,53445.743335440005 2024-10-31,10:44:14.000,305,11034959,12525,0,1730371453,13015.905201239999,78.80426814000384,53445.77827104 2024-10-31,10:44:15.000,305,11034955,12605,0,1730371454,13015.871519689994,78.78312074999849,53445.75730968 2024-10-31,10:44:16.000,305,11034985,12605,0,1730371455,13015.858047069989,78.85361204999936,53445.78525816001 2024-10-31,10:44:17.000,305,11034952,12765,0,1730371456,13015.810892899994,78.88180857000407,53445.77827104 2024-10-31,10:44:18.000,305,11034920,12485,0,1730371457,13015.783947659998,78.86771030999807,53445.78525816001 2024-10-31,10:44:19.000,305,11034928,12845,0,1730371458,13015.777211349989,78.90295596000215,53445.77128392 2024-10-31,10:44:20.000,305,11034999,12605,0,1730371459,13015.736793489988,78.93820160999894,53445.7992324 2024-10-31,10:44:21.000,305,11034946,12685,0,1730371460,13015.763738729998,78.95229986999766,53445.792245280005 2024-10-31,10:44:22.000,305,11034995,12805,0,1730371461,13015.763738729998,78.9593490000043,53445.75032256 2024-10-31,10:44:23.000,305,11034943,12845,0,1730371462,13015.750266109993,78.9452507399983,53445.78525816001 2024-10-31,10:44:24.000,305,11034943,12805,0,1730371463,13015.723320869998,78.98049639000237,53445.83416800001 2024-10-31,10:44:25.000,305,11035016,12685,0,1730371464,13015.730057179993,78.92410335000022,53445.80621952 2024-10-31,10:44:26.000,305,11034972,12925,0,1730371465,13015.763738729998,78.9452507399983,53445.76429680001 2024-10-31,10:44:27.000,305,11034974,12965,0,1730371466,13015.763738729998,78.95229986999766,53445.77827104 2024-10-31,10:44:28.000,305,11035001,12765,0,1730371467,13015.783947659998,78.9593490000043,53445.73634832001 2024-10-31,10:44:29.000,305,11034950,12845,0,1730371468,13015.804156589998,78.88885770000343,53445.77128392 2024-10-31,10:44:30.000,305,11034953,12965,0,1730371469,13015.858047069989,78.9100050900015,53445.76429680001 2024-10-31,10:44:31.000,305,11034939,12725,0,1730371470,13015.891728619994,78.9100050900015,53445.77128392 2024-10-31,10:44:32.000,305,11034964,12525,0,1730371471,13015.911937549994,78.92410335000022,53445.75730968 2024-10-31,10:44:33.000,305,11034932,12605,0,1730371472,13015.925410169999,78.88885770000343,53445.77128392 2024-10-31,10:44:34.000,305,11034908,13045,0,1730371473,13015.992773269994,78.86771030999807,53445.743335440005 2024-10-31,10:44:35.000,305,11034936,12885,0,1730371474,13015.97930064999,78.83246466000128,53445.71538696001 2024-10-31,10:44:36.000,305,11034933,12885,0,1730371475,13016.01971850999,78.78312074999849,53445.70141272 2024-10-31,10:44:37.000,305,11034930,12805,0,1730371476,13016.134235779995,78.77607161999913,53445.70839984 2024-10-31,10:44:38.000,305,11034964,12765,0,1730371477,13016.134235779995,78.77607161999913,53445.694425600006 2024-10-31,10:44:39.000,305,11034923,12685,0,1730371478,13016.22180780999,78.77607161999913,53445.71538696001 2024-10-31,10:44:40.000,305,11034952,13005,0,1730371479,13016.26896198,78.6985311899989,53445.7293612 2024-10-31,10:44:41.000,305,11034940,12685,0,1730371480,13016.30937984,78.69148205999954,53445.694425600006 2024-10-31,10:44:42.000,305,11034959,12845,0,1730371481,13016.3497977,78.70558031999826,53445.7293612 2024-10-31,10:44:43.000,305,11034965,12765,0,1730371482,13016.403688179991,78.65623641000275,53445.694425600006 2024-10-31,10:44:44.000,305,11034933,12605,0,1730371483,13016.444106039991,78.64213815000403,53445.722374080004 2024-10-31,10:44:45.000,305,11034923,12605,0,1730371484,13016.497996519996,78.62099075999868,53445.722374080004 2024-10-31,10:44:46.000,305,11034971,12885,0,1730371485,13016.538414379997,78.58574511000188,53445.75032256 2024-10-31,10:44:47.000,305,11034952,12765,0,1730371486,13016.599041169997,78.57164685000316,53445.71538696001 2024-10-31,10:44:48.000,305,11034972,12445,0,1730371487,13016.632722720002,78.54345032999845,53445.7293612 2024-10-31,10:44:49.000,305,11034958,12925,0,1730371488,13016.612513790002,78.52935206999973,53445.78525816001 2024-10-31,10:44:50.000,305,11034951,12525,0,1730371489,13016.625986409992,78.57869598000252,53445.792245280005 2024-10-31,10:44:51.000,305,11034958,12725,0,1730371490,13016.625986409992,78.5011555500023,53445.78525816001 2024-10-31,10:44:52.000,305,11034962,12645,0,1730371491,13016.679876889997,78.49410642000294,53445.75032256 2024-10-31,10:44:53.000,305,11034967,12845,0,1730371492,13016.673140580002,78.47295903000486,53445.75032256 2024-10-31,10:44:54.000,305,11035002,12805,0,1730371493,13016.679876889997,78.43771338000079,53445.81320664001 2024-10-31,10:44:55.000,305,11034939,12925,0,1730371494,13016.693349510002,78.4518116399995,53445.82019376 2024-10-31,10:44:56.000,305,11034956,12965,0,1730371495,13016.753976300002,78.4518116399995,53445.7992324 2024-10-31,10:44:57.000,305,11034922,12645,0,1730371496,13016.727031059992,78.43771338000079,53445.82718088 2024-10-31,10:44:58.000,305,11034981,12805,0,1730371497,13016.720294749997,78.48705729000358,53445.78525816001 2024-10-31,10:44:59.000,305,11034957,12725,0,1730371498,13016.760712609997,78.43771338000079,53445.7992324 2024-10-31,10:45:00.000,305,11034943,12725,0,1730371499,13016.828075709993,78.49410642000294,53445.8691036 2024-10-31,10:45:01.000,305,11034941,12605,0,1730371500,13016.787657849993,78.47295903000486,53445.84814224 2024-10-31,10:45:02.000,305,11034955,12725,0,1730371501,13016.787657849993,78.4518116399995,53445.89705208 2024-10-31,10:45:03.000,305,11034966,12805,0,1730371502,13016.814603090002,78.47295903000486,53445.88307784001 2024-10-31,10:45:04.000,305,11034964,12885,0,1730371503,13016.794394160002,78.5011555500023,53445.91801344 2024-10-31,10:45:05.000,305,11034936,12765,0,1730371504,13016.821339399998,78.5011555500023,53445.8691036 2024-10-31,10:45:06.000,305,11034981,12885,0,1730371505,13016.807866779993,78.48705729000358,53445.862116480006 2024-10-31,10:45:07.000,305,11034958,12725,0,1730371506,13016.807866779993,78.48000816000422,53445.89705208 2024-10-31,10:45:08.000,305,11034929,12805,0,1730371507,13016.814603090002,78.46590989999822,53445.84814224 2024-10-31,10:45:09.000,305,11034943,12765,0,1730371508,13016.807866779993,78.47295903000486,53445.80621952 2024-10-31,10:45:10.000,305,11034959,12725,0,1730371509,13016.855020950003,78.48705729000358,53445.82718088 2024-10-31,10:45:11.000,305,11034915,12925,0,1730371510,13016.861757259998,78.45886076999886,53445.83416800001 2024-10-31,10:45:12.000,305,11034945,13125,0,1730371511,13016.868493569993,78.4518116399995,53445.862116480006 2024-10-31,10:45:13.000,305,11034962,12845,0,1730371512,13016.881966189998,78.4518116399995,53445.83416800001 2024-10-31,10:45:14.000,305,11034919,12645,0,1730371513,13016.902175119998,78.43771338000079,53445.841155120004 2024-10-31,10:45:15.000,305,11034935,12765,0,1730371514,13016.881966189998,78.37427120999928,53445.88307784001 2024-10-31,10:45:16.000,305,11034909,12925,0,1730371515,13016.895438809988,78.3531238200012,53445.85512936001 2024-10-31,10:45:17.000,305,11034950,12885,0,1730371516,13016.888702499993,78.32492730000376,53445.862116480006 2024-10-31,10:45:18.000,305,11034926,12685,0,1730371517,13016.908911429993,78.28263252000033,53445.84814224 2024-10-31,10:45:19.000,305,11034915,12445,0,1730371518,13016.875229879988,78.27558339000097,53445.890064960004 2024-10-31,10:45:20.000,305,11034949,12605,0,1730371519,13016.875229879988,78.2544360000029,53445.85512936001 2024-10-31,10:45:21.000,305,11034956,12965,0,1730371520,13016.848284639993,78.20509209000011,53445.792245280005 2024-10-31,10:45:22.000,305,11034926,12765,0,1730371521,13016.888702499993,78.17689557000267,53445.841155120004 2024-10-31,10:45:23.000,305,11034944,12965,0,1730371522,13016.915647739988,78.1416499199986,53445.7992324 2024-10-31,10:45:24.000,305,11034967,12765,0,1730371523,13016.935856669988,78.1064042700018,53445.82718088 2024-10-31,10:45:25.000,305,11035010,13085,0,1730371524,13016.949329289993,78.05706035999901,53445.81320664001 2024-10-31,10:45:26.000,305,11034932,12685,0,1730371525,13016.962801909998,77.98656905999815,53445.80621952 2024-10-31,10:45:27.000,305,11034945,12845,0,1730371526,13016.976274529989,77.95837254000071,53445.82019376 2024-10-31,10:45:28.000,305,11034953,12805,0,1730371527,13017.023428699998,77.94427428000199,53445.82718088 2024-10-31,10:45:29.000,305,11034943,12685,0,1730371528,13017.023428699998,77.90902862999792,53445.76429680001 2024-10-31,10:45:30.000,305,11034982,12965,0,1730371529,13017.023428699998,77.90197949999856,53445.77827104 2024-10-31,10:45:31.000,305,11034930,12965,0,1730371530,13017.057110249989,77.84558646000369,53445.792245280005 2024-10-31,10:45:32.000,305,11034898,12885,0,1730371531,13017.077319179989,77.81034080999962,53445.722374080004 2024-10-31,10:45:33.000,305,11035011,12965,0,1730371532,13017.097528109989,77.78214429000218,53445.65250288 2024-10-31,10:45:34.000,305,11034976,12845,0,1730371533,13017.124473349999,77.78919342000154,53445.722374080004 2024-10-31,10:45:35.000,305,11034985,12485,0,1730371534,13017.124473349999,77.78214429000218,53445.792245280005 2024-10-31,10:45:36.000,305,11034970,12765,0,1730371535,13017.13794596999,77.7962425500009,53445.73634832001 2024-10-31,10:45:37.000,305,11034933,12765,0,1730371536,13017.15815489999,77.80329168000026,53445.722374080004 2024-10-31,10:45:38.000,305,11034960,12685,0,1730371537,13017.17836382999,77.80329168000026,53445.78525816001 2024-10-31,10:45:39.000,305,11034975,12925,0,1730371538,13017.171627519994,77.83853733000433,53445.77128392 2024-10-31,10:45:40.000,305,11034972,12725,0,1730371539,13017.15815489999,77.85263559000305,53445.722374080004 2024-10-31,10:45:41.000,305,11034960,12765,0,1730371540,13017.191836449994,77.85263559000305,53445.7293612 2024-10-31,10:45:42.000,305,11034919,12925,0,1730371541,13017.17836382999,77.86673385000176,53445.73634832001 2024-10-31,10:45:43.000,305,11034952,12765,0,1730371542,13017.151418589994,77.87378298000112,53445.71538696001 2024-10-31,10:45:44.000,305,11034933,12765,0,1730371543,13017.104264419999,77.88788123999984,53445.694425600006 2024-10-31,10:45:45.000,305,11034930,12645,0,1730371544,13017.124473349999,77.94427428000199,53445.75730968 2024-10-31,10:45:46.000,305,11034932,12645,0,1730371545,13017.151418589994,77.95837254000071,53445.70839984 2024-10-31,10:45:47.000,305,11034950,12765,0,1730371546,13017.084055489999,78.02181471000222,53445.694425600006 2024-10-31,10:45:48.000,305,11034934,12645,0,1730371547,13017.057110249989,78.02886384000158,53445.694425600006 2024-10-31,10:45:49.000,305,11034908,12925,0,1730371548,13017.063846559999,78.08525688000373,53445.68743848001 2024-10-31,10:45:50.000,305,11034941,12765,0,1730371549,13017.050373939994,78.09935514000244,53445.694425600006 2024-10-31,10:45:51.000,305,11035009,12605,0,1730371550,13017.023428699998,78.12755165999988,53445.673464240004 2024-10-31,10:45:52.000,305,11034959,12645,0,1730371551,13017.003219769998,78.19804296000075,53445.68743848001 2024-10-31,10:45:53.000,305,11034937,12885,0,1730371552,13016.962801909998,78.20509209000011,53445.65250288 2024-10-31,10:45:54.000,305,11034964,12765,0,1730371553,13016.942592979998,78.23328861000482,53445.694425600006 2024-10-31,10:45:55.000,305,11034943,12725,0,1730371554,13016.935856669988,78.26853426000162,53445.68743848001 2024-10-31,10:45:56.000,305,11034967,12725,0,1730371555,13016.956065599989,78.2896816499997,53445.66647712001 2024-10-31,10:45:57.000,305,11034962,12605,0,1730371556,13016.922384049998,78.26148513000226,53445.68045136 2024-10-31,10:45:58.000,305,11034924,12965,0,1730371557,13016.915647739988,78.32492730000376,53445.673464240004 2024-10-31,10:45:59.000,305,11035000,13005,0,1730371558,13016.855020950003,78.36017295000056,53445.624554400005 2024-10-31,10:46:00.000,305,11034944,12805,0,1730371559,13016.868493569993,78.38132033999864,53445.63154152 2024-10-31,10:46:01.000,305,11034939,13005,0,1730371560,13016.848284639993,78.38132033999864,53445.63154152 2024-10-31,10:46:02.000,305,11034952,12885,0,1730371561,13016.861757259998,78.40951686000335,53445.65949 2024-10-31,10:46:03.000,305,11034984,12845,0,1730371562,13016.861757259998,78.42361512000207,53445.60359304 2024-10-31,10:46:04.000,305,11034962,12685,0,1730371563,13016.895438809988,78.45886076999886,53445.65250288 2024-10-31,10:46:05.000,305,11034944,13285,0,1730371564,13016.881966189998,78.42361512000207,53445.624554400005 2024-10-31,10:46:06.000,305,11034999,12805,0,1730371565,13016.875229879988,78.46590989999822,53445.54070896 2024-10-31,10:46:07.000,305,11034951,12765,0,1730371566,13016.888702499993,78.43771338000079,53445.61756728001 2024-10-31,10:46:08.000,305,11034947,12925,0,1730371567,13016.902175119998,78.45886076999886,53445.54070896 2024-10-31,10:46:09.000,305,11034990,12605,0,1730371568,13016.949329289993,78.45886076999886,53445.5546832 2024-10-31,10:46:10.000,305,11034954,12965,0,1730371569,13016.949329289993,78.48705729000358,53445.54769608001 2024-10-31,10:46:11.000,305,11034921,12805,0,1730371570,13016.976274529989,78.50820468000165,53445.526734720006 2024-10-31,10:46:12.000,305,11034953,12645,0,1730371571,13017.050373939994,78.51525381000101,53445.53372184 2024-10-31,10:46:13.000,305,11034916,12805,0,1730371572,13017.11773703999,78.52230294000037,53445.53372184 2024-10-31,10:46:14.000,305,11034986,12725,0,1730371573,13017.151418589994,78.54345032999845,53445.53372184 2024-10-31,10:46:15.000,305,11035007,12885,0,1730371574,13017.21878168999,78.57869598000252,53445.54070896 2024-10-31,10:46:16.000,305,11034929,12885,0,1730371575,13017.25919954999,78.62099075999868,53445.575644560005 2024-10-31,10:46:17.000,305,11034970,12925,0,1730371576,13017.333298959995,78.63508902000467,53445.575644560005 2024-10-31,10:46:18.000,305,11034900,12605,0,1730371577,13017.393925749995,78.64918728000339,53445.526734720006 2024-10-31,10:46:19.000,305,11034956,13085,0,1730371578,13017.4276073,78.67738380000083,53445.53372184 2024-10-31,10:46:20.000,305,11034984,12885,0,1730371579,13017.494970399996,78.70558031999826,53445.526734720006 2024-10-31,10:46:21.000,305,11034931,12805,0,1730371580,13017.515179329996,78.73377684000297,53445.5546832 2024-10-31,10:46:22.000,305,11034936,13005,0,1730371581,13017.56906981,78.78312074999849,53445.49878624001 2024-10-31,10:46:23.000,305,11034960,12925,0,1730371582,13017.649905530001,78.79721901000448,53445.51276048 2024-10-31,10:46:24.000,305,11034966,12805,0,1730371583,13017.697059699996,78.85361204999936,53445.54769608001 2024-10-31,10:46:25.000,305,11034949,12485,0,1730371584,13017.744213869992,78.89590683000279,53445.58263168 2024-10-31,10:46:26.000,305,11034951,12965,0,1730371585,13017.757686489997,78.89590683000279,53445.575644560005 2024-10-31,10:46:27.000,305,11034969,12965,0,1730371586,13017.798104349997,78.9593490000043,53445.5546832 2024-10-31,10:46:28.000,305,11034958,12965,0,1730371587,13017.825049589992,78.93820160999894,53445.63852864 2024-10-31,10:46:29.000,305,11034962,12605,0,1730371588,13017.878940069997,78.97344726000301,53445.61058016 2024-10-31,10:46:30.000,305,11034982,12885,0,1730371589,13017.899148999997,79.00869290999981,53445.65949 2024-10-31,10:46:31.000,305,11035006,12725,0,1730371590,13017.919357929997,79.06508595000196,53445.65949 2024-10-31,10:46:32.000,305,11034927,12685,0,1730371591,13017.959775789997,79.08623334000004,53445.66647712001 2024-10-31,10:46:33.000,305,11034955,12885,0,1730371592,13018.027138889993,79.0932824699994,53445.70141272 2024-10-31,10:46:34.000,305,11034993,12925,0,1730371593,13018.040611509998,79.10033159999875,53445.71538696001 2024-10-31,10:46:35.000,305,11034960,12885,0,1730371594,13018.074293059988,79.08623334000004,53445.7293612 2024-10-31,10:46:36.000,305,11034946,12965,0,1730371595,13018.121447229998,79.0932824699994,53445.71538696001 2024-10-31,10:46:37.000,305,11034969,12605,0,1730371596,13018.175337709989,79.0580368200026,53445.70141272 2024-10-31,10:46:38.000,305,11034949,12805,0,1730371597,13018.188810329993,79.05098769000324,53445.71538696001 2024-10-31,10:46:39.000,305,11034975,12565,0,1730371598,13018.249437119994,79.03688943000452,53445.77128392 2024-10-31,10:46:40.000,305,11034965,13085,0,1730371599,13018.283118669999,79.02279116999853,53445.81320664001 2024-10-31,10:46:41.000,305,11034929,12765,0,1730371600,13018.343745459999,79.01574203999917,53445.78525816001 2024-10-31,10:46:42.000,305,11034961,12765,0,1730371601,13018.350481769994,78.96639813000365,53445.75730968 2024-10-31,10:46:43.000,305,11034896,12605,0,1730371602,13018.431317489994,78.93820160999894,53445.75730968 2024-10-31,10:46:44.000,305,11034962,12685,0,1730371603,13018.48520797,78.88885770000343,53445.75032256 2024-10-31,10:46:45.000,305,11034948,12725,0,1730371604,13018.52562583,78.86771030999807,53445.841155120004 2024-10-31,10:46:46.000,305,11034960,12685,0,1730371605,13018.55930737999,78.89590683000279,53445.80621952 2024-10-31,10:46:47.000,305,11035009,12965,0,1730371606,13018.62667048,78.86771030999807,53445.81320664001 2024-10-31,10:46:48.000,305,11034957,12885,0,1730371607,13018.673824649995,78.86771030999807,53445.7992324 2024-10-31,10:46:49.000,305,11034903,12805,0,1730371608,13018.72771513,78.86066117999871,53445.7992324 2024-10-31,10:46:50.000,305,11034968,13045,0,1730371609,13018.74118774999,78.86066117999871,53445.84814224 2024-10-31,10:46:51.000,305,11034993,13125,0,1730371610,13018.801814539991,78.86066117999871,53445.82718088 2024-10-31,10:46:52.000,305,11034987,12725,0,1730371611,13018.80855085,78.83951379000064,53445.77827104 2024-10-31,10:46:53.000,305,11034957,12605,0,1730371612,13018.869177640001,78.83951379000064,53445.84814224 2024-10-31,10:46:54.000,305,11034945,12885,0,1730371613,13018.848968710001,78.83246466000128,53445.83416800001 2024-10-31,10:46:55.000,305,11034932,12565,0,1730371614,13018.909595500001,78.82541553000192,53445.8691036 2024-10-31,10:46:56.000,305,11034902,12965,0,1730371615,13018.950013360001,78.83951379000064,53445.82718088 2024-10-31,10:46:57.000,305,11034945,12685,0,1730371616,13018.970222290001,78.83246466000128,53445.841155120004 2024-10-31,10:46:58.000,305,11034917,12765,0,1730371617,13019.010640150002,78.81836640000256,53445.92500056 2024-10-31,10:46:59.000,305,11034948,12885,0,1730371618,13019.024112769992,78.83951379000064,53445.890064960004 2024-10-31,10:47:00.000,305,11034970,12965,0,1730371619,13019.071266940002,78.83951379000064,53445.91801344 2024-10-31,10:47:01.000,305,11034956,12885,0,1730371620,13019.057794319997,78.83951379000064,53445.911026320005 2024-10-31,10:47:02.000,305,11034889,12845,0,1730371621,13019.091475870002,78.79721901000448,53445.90403920001 2024-10-31,10:47:03.000,305,11034941,12605,0,1730371622,13019.111684800002,78.8113172700032,53445.94596192 2024-10-31,10:47:04.000,305,11034940,12605,0,1730371623,13019.138630039997,78.8113172700032,53445.89705208 2024-10-31,10:47:05.000,305,11034932,13045,0,1730371624,13019.138630039997,78.81836640000256,53445.9389748 2024-10-31,10:47:06.000,305,11034971,12885,0,1730371625,13019.152102660002,78.78312074999849,53445.94596192 2024-10-31,10:47:07.000,305,11034906,12925,0,1730371626,13019.199256829997,78.76902248999977,53445.95294904001 2024-10-31,10:47:08.000,305,11034935,12965,0,1730371627,13019.199256829997,78.74082597000233,53445.98089752001 2024-10-31,10:47:09.000,305,11034968,13045,0,1730371628,13019.219465759998,78.74787510000169,53445.98788464 2024-10-31,10:47:10.000,305,11034984,13005,0,1730371629,13019.253147310003,78.6985311899989,53446.008846000004 2024-10-31,10:47:11.000,305,11034944,12765,0,1730371630,13019.273356240003,78.6985311899989,53445.99487176 2024-10-31,10:47:12.000,305,11034945,12885,0,1730371631,13019.307037789993,78.67033467000147,53446.029807360006 2024-10-31,10:47:13.000,305,11034962,12805,0,1730371632,13019.340719339998,78.64213815000403,53445.9739104 2024-10-31,10:47:14.000,305,11034939,12885,0,1730371633,13019.347455649993,78.62099075999868,53446.02282024001 2024-10-31,10:47:15.000,305,11034913,13005,0,1730371634,13019.381137199998,78.5998433700006,53446.02282024001 2024-10-31,10:47:16.000,305,11034950,12965,0,1730371635,13019.421555059998,78.61394162999932,53446.078717200005 2024-10-31,10:47:17.000,305,11034952,12765,0,1730371636,13019.461972919999,78.57869598000252,53446.1136528 2024-10-31,10:47:18.000,305,11034935,12765,0,1730371637,13019.502390779999,78.57164685000316,53446.078717200005 2024-10-31,10:47:19.000,305,11034927,13125,0,1730371638,13019.549544949994,78.54345032999845,53446.057755840004 2024-10-31,10:47:20.000,305,11034962,12525,0,1730371639,13019.589962809994,78.52230294000037,53446.078717200005 2024-10-31,10:47:21.000,305,11034955,12645,0,1730371640,13019.62364436,78.49410642000294,53446.09269144 2024-10-31,10:47:22.000,305,11034910,12765,0,1730371641,13019.670798529994,78.41656599000271,53446.13461416 2024-10-31,10:47:23.000,305,11034932,12765,0,1730371642,13019.71795269999,78.43066425000143,53446.15557552 2024-10-31,10:47:24.000,305,11034987,12805,0,1730371643,13019.76510687,78.388369469998,53446.10666568 2024-10-31,10:47:25.000,305,11034947,12805,0,1730371644,13019.77857948999,78.39541860000463,53446.09269144 2024-10-31,10:47:26.000,305,11034960,12765,0,1730371645,13019.832469969995,78.37427120999928,53446.1136528 2024-10-31,10:47:27.000,305,11034927,12485,0,1730371646,13019.80552473,78.2896816499997,53446.16256264 2024-10-31,10:47:28.000,305,11034953,12765,0,1730371647,13019.832469969995,78.2896816499997,53446.14160128 2024-10-31,10:47:29.000,305,11034914,12685,0,1730371648,13019.85941520999,78.26853426000162,53446.15557552 2024-10-31,10:47:30.000,305,11034939,12605,0,1730371649,13019.87962413999,78.19804296000075,53446.176536880004 2024-10-31,10:47:31.000,305,11034979,12885,0,1730371650,13019.88636045,78.20509209000011,53446.183524 2024-10-31,10:47:32.000,305,11034954,12605,0,1730371651,13019.88636045,78.14869904999796,53446.225446720004 2024-10-31,10:47:33.000,305,11034952,12645,0,1730371652,13019.90656938,78.13460078999924,53446.225446720004 2024-10-31,10:47:34.000,305,11034943,12885,0,1730371653,13019.92004199999,78.1416499199986,53446.27435656 2024-10-31,10:47:35.000,305,11034931,12645,0,1730371654,13019.89983306999,78.1064042700018,53446.2533952 2024-10-31,10:47:36.000,305,11034961,12525,0,1730371655,13019.92004199999,78.07820775000437,53446.28134368 2024-10-31,10:47:37.000,305,11034949,12885,0,1730371656,13019.92677831,78.07820775000437,53446.246408080005 2024-10-31,10:47:38.000,305,11034975,12885,0,1730371657,13019.893096759995,78.07115861999773,53446.197498240006 2024-10-31,10:47:39.000,305,11034969,12845,0,1730371658,13019.94025092999,78.0429621000003,53446.26038232 2024-10-31,10:47:40.000,305,11034939,12605,0,1730371659,13019.94025092999,78.06410948999837,53446.246408080005 2024-10-31,10:47:41.000,305,11034919,12805,0,1730371660,13019.87962413999,78.02181471000222,53446.246408080005 2024-10-31,10:47:42.000,305,11034936,12965,0,1730371661,13019.85941520999,78.00066732000414,53446.27435656 2024-10-31,10:47:43.000,305,11034935,12965,0,1730371662,13019.84594259,77.97247079999943,53446.225446720004 2024-10-31,10:47:44.000,305,11034945,13205,0,1730371663,13019.84594259,77.95132341000135,53446.21147248 2024-10-31,10:47:45.000,305,11034993,12725,0,1730371664,13019.84594259,77.99361819000478,53446.2533952 2024-10-31,10:47:46.000,305,11034942,12645,0,1730371665,13019.792052109995,77.95837254000071,53446.30929216 2024-10-31,10:47:47.000,305,11034992,12765,0,1730371666,13019.7853158,78.00066732000414,53446.26038232 2024-10-31,10:47:48.000,305,11034964,12725,0,1730371667,13019.7853158,77.99361819000478,53446.27435656 2024-10-31,10:47:49.000,305,11034925,12845,0,1730371668,13019.75837055999,77.98656905999815,53446.2533952 2024-10-31,10:47:50.000,305,11034990,12965,0,1730371669,13019.711216389995,77.99361819000478,53446.21845960001 2024-10-31,10:47:51.000,305,11034960,12925,0,1730371670,13019.670798529994,78.0077164500035,53446.246408080005 2024-10-31,10:47:52.000,305,11034919,12845,0,1730371671,13019.670798529994,77.98656905999815,53446.225446720004 2024-10-31,10:47:53.000,305,11034916,12565,0,1730371672,13019.630380669994,78.0077164500035,53446.21147248 2024-10-31,10:47:54.000,305,11034951,12765,0,1730371673,13019.64385329,78.00066732000414,53446.2533952 2024-10-31,10:47:55.000,305,11034997,12485,0,1730371674,13019.62364436,78.00066732000414,53446.23243384 2024-10-31,10:47:56.000,305,11034937,12805,0,1730371675,13019.583226499999,77.96542167000007,53446.21845960001 2024-10-31,10:47:57.000,305,11034983,12965,0,1730371676,13019.589962809994,78.00066732000414,53446.21845960001 2024-10-31,10:47:58.000,305,11034958,12805,0,1730371677,13019.589962809994,77.99361819000478,53446.26038232 2024-10-31,10:47:59.000,305,11034951,13005,0,1730371678,13019.542808639999,77.96542167000007,53446.2533952 2024-10-31,10:48:00.000,305,11034962,12805,0,1730371679,13019.583226499999,77.8949303699992,53446.21147248 2024-10-31,10:48:01.000,305,11034979,13165,0,1730371680,13019.563017569999,77.85263559000305,53446.20448536 2024-10-31,10:48:02.000,305,11034995,12445,0,1730371681,13019.603435429999,77.85263559000305,53446.20448536 2024-10-31,10:48:03.000,305,11035021,12765,0,1730371682,13019.583226499999,77.80329168000026,53446.26038232 2024-10-31,10:48:04.000,305,11034955,12845,0,1730371683,13019.61690804999,77.7962425500009,53446.183524 2024-10-31,10:48:05.000,305,11034945,12885,0,1730371684,13019.64385329,77.76804603000346,53446.19051112001 2024-10-31,10:48:06.000,305,11034932,12685,0,1730371685,13019.65732590999,77.73984950999875,53446.14858840001 2024-10-31,10:48:07.000,305,11034961,12685,0,1730371686,13019.67753483999,77.66935820999788,53446.14858840001 2024-10-31,10:48:08.000,305,11034974,12925,0,1730371687,13019.691007459995,77.66230907999852,53446.15557552 2024-10-31,10:48:09.000,305,11034970,12765,0,1730371688,13019.72468901,77.62706343000173,53446.20448536 2024-10-31,10:48:10.000,305,11034969,13085,0,1730371689,13019.75837055999,77.5847686499983,53446.15557552 2024-10-31,10:48:11.000,305,11034984,12645,0,1730371690,13019.751634249995,77.52837561000342,53446.16954976001 2024-10-31,10:48:12.000,305,11034954,12725,0,1730371691,13019.79878841999,77.50017908999871,53446.183524 2024-10-31,10:48:13.000,305,11034967,12765,0,1730371692,13019.832469969995,77.50017908999871,53446.197498240006 2024-10-31,10:48:14.000,305,11035020,12965,0,1730371693,13019.87962413999,77.43673692000448,53446.20448536 2024-10-31,10:48:15.000,305,11034974,12605,0,1730371694,13019.913305689995,77.42968778999784,53446.21845960001 2024-10-31,10:48:16.000,305,11034984,12885,0,1730371695,13019.92677831,77.40854039999977,53446.15557552 2024-10-31,10:48:17.000,305,11035011,12485,0,1730371696,13019.953723549996,77.39444214000105,53446.21845960001 2024-10-31,10:48:18.000,305,11034944,13045,0,1730371697,13019.96719617,77.35919649000425,53446.16954976001 2024-10-31,10:48:19.000,305,11034987,12765,0,1730371698,13019.973932479996,77.38034388000233,53446.20448536 2024-10-31,10:48:20.000,305,11034973,12805,0,1730371699,13019.98066878999,77.36624562000361,53446.15557552 2024-10-31,10:48:21.000,305,11034943,12925,0,1730371700,13019.994141409996,77.33099996999954,53446.197498240006 2024-10-31,10:48:22.000,305,11034957,12725,0,1730371701,13019.9874051,77.3028034500021,53446.197498240006 2024-10-31,10:48:23.000,305,11034975,12525,0,1730371702,13019.973932479996,77.34509822999826,53446.09967856001 2024-10-31,10:48:24.000,305,11035003,12365,0,1730371703,13019.92677831,77.3380490999989,53446.13461416 2024-10-31,10:48:25.000,305,11034953,12725,0,1730371704,13019.92677831,77.30985258000146,53446.1136528 2024-10-31,10:48:26.000,305,11034992,12965,0,1730371705,13019.94698724,77.33099996999954,53446.127627040005 2024-10-31,10:48:27.000,305,11034973,12885,0,1730371706,13019.913305689995,77.3028034500021,53446.09269144 2024-10-31,10:48:28.000,305,11034992,12805,0,1730371707,13019.92004199999,77.26050866999867,53446.14160128 2024-10-31,10:48:29.000,305,11034953,12805,0,1730371708,13019.88636045,77.26050866999867,53446.12063992001 2024-10-31,10:48:30.000,305,11034991,12605,0,1730371709,13019.87962413999,77.22526302000188,53446.078717200005 2024-10-31,10:48:31.000,305,11035007,12605,0,1730371710,13019.872887829995,77.23231215000123,53446.057755840004 2024-10-31,10:48:32.000,305,11034926,12965,0,1730371711,13019.92004199999,77.23231215000123,53446.10666568 2024-10-31,10:48:33.000,305,11034942,12805,0,1730371712,13019.913305689995,77.2041156300038,53446.12063992001 2024-10-31,10:48:34.000,305,11034962,12965,0,1730371713,13019.893096759995,77.17591910999909,53446.05076872001 2024-10-31,10:48:35.000,305,11034963,12845,0,1730371714,13019.893096759995,77.12657520000357,53446.0437816 2024-10-31,10:48:36.000,305,11034994,12605,0,1730371715,13019.913305689995,77.14067346000229,53446.05076872001 2024-10-31,10:48:37.000,305,11034972,12645,0,1730371716,13019.933514619996,77.12657520000357,53446.0437816 2024-10-31,10:48:38.000,305,11034989,12925,0,1730371717,13019.94025092999,77.13362433000293,53446.02282024001 2024-10-31,10:48:39.000,305,11034990,12925,0,1730371718,13019.98066878999,77.0560839000027,53446.03679448 2024-10-31,10:48:40.000,305,11034967,12765,0,1730371719,13020.02782296,77.0560839000027,53446.07173008001 2024-10-31,10:48:41.000,305,11034995,12525,0,1730371720,13020.014350339996,77.02083824999863,53446.01583312 2024-10-31,10:48:42.000,305,11034982,12885,0,1730371721,13020.000877719991,77.00673998999991,53446.029807360006 2024-10-31,10:48:43.000,305,11034937,12885,0,1730371722,13020.041295579991,76.9573960800044,53445.9739104 2024-10-31,10:48:44.000,305,11034973,12805,0,1730371723,13020.068240820001,76.92919955999969,53446.00185888001 2024-10-31,10:48:45.000,305,11035012,12765,0,1730371724,13020.088449750001,76.93624868999905,53446.00185888001 2024-10-31,10:48:46.000,305,11035007,12645,0,1730371725,13020.095186059996,76.90100304000225,53445.99487176 2024-10-31,10:48:47.000,305,11034964,12965,0,1730371726,13020.101922369991,76.87280652000481,53445.959936160005 2024-10-31,10:48:48.000,305,11034962,12725,0,1730371727,13020.115394989996,76.8446100000001,53446.008846000004 2024-10-31,10:48:49.000,305,11034987,12725,0,1730371728,13020.101922369991,76.8093643500033,53446.008846000004 2024-10-31,10:48:50.000,305,11034927,12645,0,1730371729,13020.149076540001,76.8093643500033,53445.96692328 2024-10-31,10:48:51.000,305,11034978,12765,0,1730371730,13020.202967019992,76.76002044000052,53446.008846000004 2024-10-31,10:48:52.000,305,11034988,13005,0,1730371731,13020.176021779997,76.73182392000308,53445.9739104 2024-10-31,10:48:53.000,305,11034999,12405,0,1730371732,13020.202967019992,76.69657826999901,53445.9739104 2024-10-31,10:48:54.000,305,11034987,12645,0,1730371733,13020.223175949992,76.69657826999901,53445.95294904001 2024-10-31,10:48:55.000,305,11034971,12885,0,1730371734,13020.223175949992,76.66133262000221,53445.9739104 2024-10-31,10:48:56.000,305,11034942,12805,0,1730371735,13020.243384879992,76.63313610000478,53446.00185888001 2024-10-31,10:48:57.000,305,11034989,12685,0,1730371736,13020.243384879992,76.63313610000478,53445.98788464 2024-10-31,10:48:58.000,305,11034957,12845,0,1730371737,13020.290539050002,76.56969393000327,53445.9389748 2024-10-31,10:48:59.000,305,11034990,12725,0,1730371738,13020.277066429997,76.56264480000391,53445.99487176 2024-10-31,10:49:00.000,305,11034943,12605,0,1730371739,13020.310747980002,76.54149740999856,53445.95294904001 2024-10-31,10:49:01.000,305,11034928,12765,0,1730371740,13020.263593809992,76.52739914999984,53445.93198768001 2024-10-31,10:49:02.000,305,11034930,12845,0,1730371741,13020.283802739992,76.50625176000176,53445.96692328 2024-10-31,10:49:03.000,305,11034943,12685,0,1730371742,13020.283802739992,76.49215350000304,53445.9389748 2024-10-31,10:49:04.000,305,11034982,12605,0,1730371743,13020.304011669992,76.47100610999769,53445.9389748 2024-10-31,10:49:05.000,305,11035000,12725,0,1730371744,13020.344429529992,76.45690784999897,53445.98089752001 2024-10-31,10:49:06.000,305,11034921,12765,0,1730371745,13020.337693219997,76.44985871999961,53445.98788464 2024-10-31,10:49:07.000,305,11034999,12685,0,1730371746,13020.310747980002,76.42871133000153,53445.96692328 2024-10-31,10:49:08.000,305,11034975,12605,0,1730371747,13020.310747980002,76.41461307000282,53445.911026320005 2024-10-31,10:49:09.000,305,11034983,12765,0,1730371748,13020.330956910002,76.43576046000089,53445.91801344 2024-10-31,10:49:10.000,305,11034963,12845,0,1730371749,13020.344429529992,76.39346568000474,53445.94596192 2024-10-31,10:49:11.000,305,11035003,13125,0,1730371750,13020.344429529992,76.37231828999938,53445.90403920001 2024-10-31,10:49:12.000,305,11034984,12605,0,1730371751,13020.310747980002,76.3511709000013,53445.91801344 2024-10-31,10:49:13.000,305,11034980,12805,0,1730371752,13020.330956910002,76.34412177000195,53445.911026320005 2024-10-31,10:49:14.000,305,11034967,12765,0,1730371753,13020.310747980002,76.33707264000259,53445.90403920001 2024-10-31,10:49:15.000,305,11034979,12765,0,1730371754,13020.256857499997,76.33707264000259,53445.99487176 2024-10-31,10:49:16.000,305,11034975,12645,0,1730371755,13020.283802739992,76.29477785999916,53445.9389748 2024-10-31,10:49:17.000,305,11034931,12845,0,1730371756,13020.304011669992,76.26658134000172,53445.90403920001 2024-10-31,10:49:18.000,305,11034963,12885,0,1730371757,13020.283802739992,76.26658134000172,53445.92500056 2024-10-31,10:49:19.000,305,11034918,12965,0,1730371758,13020.277066429997,76.25953221000236,53445.93198768001 2024-10-31,10:49:20.000,305,11034950,12965,0,1730371759,13020.317484289997,76.22428655999829,53445.90403920001 2024-10-31,10:49:21.000,305,11034980,12925,0,1730371760,13020.324220599992,76.22428655999829,53445.90403920001 2024-10-31,10:49:22.000,305,11034972,12765,0,1730371761,13020.364638459992,76.1890409100015,53445.90403920001 2024-10-31,10:49:23.000,305,11034960,12765,0,1730371762,13020.391583700002,76.1537952600047,53445.89705208 2024-10-31,10:49:24.000,305,11034955,12605,0,1730371763,13020.411792630002,76.16789352000342,53445.890064960004 2024-10-31,10:49:25.000,305,11034970,12685,0,1730371764,13020.418528939997,76.13264786999935,53445.890064960004 2024-10-31,10:49:26.000,305,11034969,12565,0,1730371765,13020.425265249993,76.13264786999935,53445.92500056 2024-10-31,10:49:27.000,305,11034989,12765,0,1730371766,13020.458946799998,76.09035309000319,53445.82718088 2024-10-31,10:49:28.000,305,11034953,12765,0,1730371767,13020.485892039993,76.09035309000319,53445.88307784001 2024-10-31,10:49:29.000,305,11034954,12965,0,1730371768,13020.472419420003,76.05510743999912,53445.8691036 2024-10-31,10:49:30.000,305,11034939,13125,0,1730371769,13020.465683109993,76.04805830999976,53445.862116480006 2024-10-31,10:49:31.000,305,11034906,12605,0,1730371770,13020.465683109993,76.0410091800004,53445.84814224 2024-10-31,10:49:32.000,305,11034950,12685,0,1730371771,13020.445474179993,76.01281266000296,53445.83416800001 2024-10-31,10:49:33.000,305,11034949,12565,0,1730371772,13020.425265249993,75.99166527000489,53445.82019376 2024-10-31,10:49:34.000,305,11034971,12805,0,1730371773,13020.418528939997,75.9775670099989,53445.8691036 2024-10-31,10:49:35.000,305,11034934,12645,0,1730371774,13020.425265249993,75.97051787999953,53445.89705208 2024-10-31,10:49:36.000,305,11034940,12685,0,1730371775,13020.418528939997,75.94937049000146,53445.8691036 2024-10-31,10:49:37.000,305,11034949,12645,0,1730371776,13020.378111079997,75.92822310000338,53445.87609072 2024-10-31,10:49:38.000,305,11034987,13005,0,1730371777,13020.364638459992,75.90002657999867,53445.862116480006 2024-10-31,10:49:39.000,305,11034928,12685,0,1730371778,13020.330956910002,75.86478093000187,53445.82718088 2024-10-31,10:49:40.000,305,11034913,13045,0,1730371779,13020.297275359997,75.8295352799978,53445.80621952 2024-10-31,10:49:41.000,305,11034954,12925,0,1730371780,13020.256857499997,75.794289630001,53445.81320664001 2024-10-31,10:49:42.000,305,11034935,12685,0,1730371781,13020.277066429997,75.75904398000421,53445.82718088 2024-10-31,10:49:43.000,305,11034921,12645,0,1730371782,13020.263593809992,75.72379833000014,53445.75032256 2024-10-31,10:49:44.000,305,11034950,12725,0,1730371783,13020.283802739992,75.71674920000078,53445.743335440005 2024-10-31,10:49:45.000,305,11034974,12605,0,1730371784,13020.270330120002,75.68855268000334,53445.743335440005 2024-10-31,10:49:46.000,305,11034890,12765,0,1730371785,13020.209703330002,75.66035615999863,53445.71538696001 2024-10-31,10:49:47.000,305,11034922,12805,0,1730371786,13020.236648569997,75.61806138000247,53445.7293612 2024-10-31,10:49:48.000,305,11034945,12725,0,1730371787,13020.236648569997,75.56871746999968,53445.75730968 2024-10-31,10:49:49.000,305,11034990,12965,0,1730371788,13020.223175949992,75.56166834000032,53445.70141272 2024-10-31,10:49:50.000,305,11034957,12965,0,1730371789,13020.216439639997,75.52642269000353,53445.73634832001 2024-10-31,10:49:51.000,305,11034904,12805,0,1730371790,13020.196230709997,75.45593139000266,53445.7293612 2024-10-31,10:49:52.000,305,11034936,12805,0,1730371791,13020.189494400001,75.42773486999795,53445.75032256 2024-10-31,10:49:53.000,305,11034927,12765,0,1730371792,13020.189494400001,75.37839096000243,53445.68045136 2024-10-31,10:49:54.000,305,11034921,12965,0,1730371793,13020.223175949992,75.32904704999964,53445.624554400005 2024-10-31,10:49:55.000,305,11034924,12885,0,1730371794,13020.223175949992,75.28675227000349,53445.64551576001 2024-10-31,10:49:56.000,305,11034952,12885,0,1730371795,13020.196230709997,75.25855574999878,53445.65250288 2024-10-31,10:49:57.000,305,11034919,13045,0,1730371796,13020.196230709997,75.20921184000326,53445.624554400005 2024-10-31,10:49:58.000,305,11034945,12765,0,1730371797,13020.182758089992,75.18806444999791,53445.64551576001 2024-10-31,10:49:59.000,305,11035000,12645,0,1730371798,13020.209703330002,75.1387205400024,53445.59660592001 2024-10-31,10:50:00.000,305,11034917,12725,0,1730371799,13020.189494400001,75.09642575999897,53445.60359304 2024-10-31,10:50:01.000,305,11034921,12885,0,1730371800,13020.202967019992,75.10347488999832,53445.59660592001 2024-10-31,10:50:02.000,305,11034904,12685,0,1730371801,13020.196230709997,75.01888532999874,53445.58263168 2024-10-31,10:50:03.000,305,11034982,12805,0,1730371802,13020.149076540001,74.99773794000066,53445.58263168 2024-10-31,10:50:04.000,305,11034945,12645,0,1730371803,13020.176021779997,74.96249229000387,53445.56865744001 2024-10-31,10:50:05.000,305,11034963,12645,0,1730371804,13020.142340229992,74.96954142000322,53445.60359304 2024-10-31,10:50:06.000,305,11035019,13165,0,1730371805,13020.142340229992,74.9554431600045,53445.61756728001 2024-10-31,10:50:07.000,305,11034986,12925,0,1730371806,13020.142340229992,74.9272466399998,53445.56865744001 2024-10-31,10:50:08.000,305,11034965,12965,0,1730371807,13020.095186059996,74.88495186000364,53445.5546832 2024-10-31,10:50:09.000,305,11034913,12765,0,1730371808,13020.095186059996,74.84265708000021,53445.53372184 2024-10-31,10:50:10.000,305,11034921,12765,0,1730371809,13020.068240820001,74.82855882000149,53445.56167032 2024-10-31,10:50:11.000,305,11034924,12605,0,1730371810,13020.054768199996,74.87085359999764,53445.51974760001 2024-10-31,10:50:12.000,305,11034945,12845,0,1730371811,13020.014350339996,74.83560795000085,53445.526734720006 2024-10-31,10:50:13.000,305,11034939,12805,0,1730371812,13019.98066878999,74.82855882000149,53445.5546832 2024-10-31,10:50:14.000,305,11035000,12605,0,1730371813,13019.98066878999,74.80036230000405,53445.49179912 2024-10-31,10:50:15.000,305,11034963,12765,0,1730371814,13019.92677831,74.82150969000213,53445.46385064 2024-10-31,10:50:16.000,305,11034939,12845,0,1730371815,13019.94025092999,74.78626403999806,53445.470837759996 2024-10-31,10:50:17.000,305,11034952,12685,0,1730371816,13019.89983306999,74.7933131700047,53445.47782488001 2024-10-31,10:50:18.000,305,11034923,12485,0,1730371817,13019.852678899995,74.87790273000428,53445.42192792 2024-10-31,10:50:19.000,305,11034923,12605,0,1730371818,13019.771843179995,74.81446056000277,53445.40096656001 2024-10-31,10:50:20.000,305,11034965,12565,0,1730371819,13019.71795269999,74.83560795000085,53445.40096656001 2024-10-31,10:50:21.000,305,11034941,12845,0,1730371820,13019.650589599994,74.83560795000085,53445.338082480004 2024-10-31,10:50:22.000,305,11034947,12645,0,1730371821,13019.62364436,74.81446056000277,53445.359043840006 2024-10-31,10:50:23.000,305,11034913,12925,0,1730371822,13019.549544949994,74.7792149099987,53445.32410824 2024-10-31,10:50:24.000,305,11034989,13005,0,1730371823,13019.522599709999,74.80741143000341,53445.31013400001 2024-10-31,10:50:25.000,305,11034984,12885,0,1730371824,13019.482181849999,74.81446056000277,53445.31013400001 2024-10-31,10:50:26.000,305,11034970,12485,0,1730371825,13019.414818749989,74.76511664999998,53445.28218552001 2024-10-31,10:50:27.000,305,11034939,12805,0,1730371826,13019.435027679989,74.7792149099987,53445.24724992 2024-10-31,10:50:28.000,305,11034959,12965,0,1730371827,13019.387873509993,74.73692013000255,53445.25423704 2024-10-31,10:50:29.000,305,11034930,13005,0,1730371828,13019.367664579993,74.75101839000126,53445.2751984 2024-10-31,10:50:30.000,305,11034973,12765,0,1730371829,13019.320510409998,74.7439692600019,53445.2053272 2024-10-31,10:50:31.000,305,11034982,12925,0,1730371830,13019.300301479998,74.73692013000255,53445.170391600004 2024-10-31,10:50:32.000,305,11034930,12645,0,1730371831,13019.280092549998,74.70872360999783,53445.19834008 2024-10-31,10:50:33.000,305,11034935,12765,0,1730371832,13019.259883619998,74.67347796000104,53445.09353328001 2024-10-31,10:50:34.000,305,11034942,12605,0,1730371833,13019.219465759998,74.66642883000168,53445.10750752 2024-10-31,10:50:35.000,305,11034969,13085,0,1730371834,13019.246410999993,74.63823231000424,53444.99571360001 2024-10-31,10:50:36.000,305,11034981,13045,0,1730371835,13019.219465759998,74.61003578999953,53445.03763632 2024-10-31,10:50:37.000,305,11034897,12565,0,1730371836,13019.205993139993,74.56069188000401,53445.00968784 2024-10-31,10:50:38.000,305,11034971,12605,0,1730371837,13019.212729450002,74.55364275000466,53445.03763632 2024-10-31,10:50:39.000,305,11035015,13085,0,1730371838,13019.205993139993,74.5324953599993,53444.953790880005 2024-10-31,10:50:40.000,305,11034938,12725,0,1730371839,13019.212729450002,74.58183927000209,53444.91885528 2024-10-31,10:50:41.000,305,11034993,12805,0,1730371840,13019.199256829997,74.54659361999802,53444.960778 2024-10-31,10:50:42.000,305,11034969,12725,0,1730371841,13019.165575279992,74.5324953599993,53444.93981664 2024-10-31,10:50:43.000,305,11034957,12965,0,1730371842,13019.152102660002,74.48315145000379,53444.86295832 2024-10-31,10:50:44.000,305,11034949,12685,0,1730371843,13019.131893730002,74.48315145000379,53444.855971200006 2024-10-31,10:50:45.000,305,11034981,12485,0,1730371844,13019.118421109997,74.49020058000315,53444.84898408001 2024-10-31,10:50:46.000,305,11034949,12965,0,1730371845,13019.084739559992,74.47610232000443,53444.86994544 2024-10-31,10:50:47.000,305,11034952,12885,0,1730371846,13019.051058010002,74.51839710000058,53444.84199696 2024-10-31,10:50:48.000,305,11034994,12765,0,1730371847,13019.024112769992,74.48315145000379,53444.786100000005 2024-10-31,10:50:49.000,305,11034948,12805,0,1730371848,13018.963485979992,74.48315145000379,53444.76513864 2024-10-31,10:50:50.000,305,11034944,13125,0,1730371849,13018.936540739996,74.47610232000443,53444.75815152001 2024-10-31,10:50:51.000,305,11034958,12685,0,1730371850,13018.916331809996,74.4972497100025,53444.80706136001 2024-10-31,10:50:52.000,305,11034924,12765,0,1730371851,13018.909595500001,74.51134797000122,53444.74417728 2024-10-31,10:50:53.000,305,11034918,12885,0,1730371852,13018.855705019996,74.47610232000443,53444.69526744 2024-10-31,10:50:54.000,305,11034971,12765,0,1730371853,13018.862441329991,74.51134797000122,53444.74417728 2024-10-31,10:50:55.000,305,11034950,12845,0,1730371854,13018.82875978,74.51134797000122,53444.70225456 2024-10-31,10:50:56.000,305,11034953,12645,0,1730371855,13018.82875978,74.50429884000187,53444.72321592 2024-10-31,10:50:57.000,305,11034987,12765,0,1730371856,13018.72097881999,74.51134797000122,53444.68129320001 2024-10-31,10:50:58.000,305,11034968,12845,0,1730371857,13018.72097881999,74.55364275000466,53444.70225456 2024-10-31,10:50:59.000,305,11034929,12845,0,1730371858,13018.7075062,74.54659361999802,53444.688280320006 2024-10-31,10:51:00.000,305,11034950,12845,0,1730371859,13018.68729727,74.58183927000209,53444.688280320006 2024-10-31,10:51:01.000,305,11034964,12805,0,1730371860,13018.66708834,74.60298666000017,53444.632383359996 2024-10-31,10:51:02.000,305,11034917,12645,0,1730371861,13018.592988929995,74.61003578999953,53444.618409120005 2024-10-31,10:51:03.000,305,11034930,12845,0,1730371862,13018.572779999995,74.65233057000296,53444.618409120005 2024-10-31,10:51:04.000,305,11034977,12645,0,1730371863,13018.55930737999,74.63823231000424,53444.60443488 2024-10-31,10:51:05.000,305,11034925,12645,0,1730371864,13018.49868058999,74.65233057000296,53444.61142200001 2024-10-31,10:51:06.000,305,11034969,12885,0,1730371865,13018.411108559994,74.70872360999783,53444.59046064001 2024-10-31,10:51:07.000,305,11034918,12725,0,1730371866,13018.411108559994,74.69462534999911,53444.53456368 2024-10-31,10:51:08.000,305,11034966,12965,0,1730371867,13018.330272839994,74.72987100000319,53444.499628080004 2024-10-31,10:51:09.000,305,11034988,12925,0,1730371868,13018.303327599999,74.72282187000383,53444.52757656 2024-10-31,10:51:10.000,305,11034948,12925,0,1730371869,13018.296591289989,74.75101839000126,53444.52757656 2024-10-31,10:51:11.000,305,11034983,12925,0,1730371870,13018.242700809998,74.77216577999934,53444.499628080004 2024-10-31,10:51:12.000,305,11034943,12605,0,1730371871,13018.202282949998,74.72282187000383,53444.54853792 2024-10-31,10:51:13.000,305,11034954,12765,0,1730371872,13018.202282949998,74.76511664999998,53444.47866672 2024-10-31,10:51:14.000,305,11034980,12645,0,1730371873,13018.168601399993,74.75101839000126,53444.45770536 2024-10-31,10:51:15.000,305,11035021,12925,0,1730371874,13018.121447229998,74.7792149099987,53444.45770536 2024-10-31,10:51:16.000,305,11034947,12765,0,1730371875,13018.094501989988,74.76511664999998,53444.38783416 2024-10-31,10:51:17.000,305,11034951,13005,0,1730371876,13018.054084130003,74.75806752000062,53444.37385992001 2024-10-31,10:51:18.000,305,11034965,12765,0,1730371877,13018.033875200003,74.73692013000255,53444.34591144001 2024-10-31,10:51:19.000,305,11035004,12925,0,1730371878,13018.040611509998,74.75101839000126,53444.34591144001 2024-10-31,10:51:20.000,305,11034918,12605,0,1730371879,13018.020402579998,74.76511664999998,53444.31796296 2024-10-31,10:51:21.000,305,11034936,12725,0,1730371880,13018.020402579998,74.75806752000062,53444.32495008001 2024-10-31,10:51:22.000,305,11034959,12805,0,1730371881,13018.000193649998,74.80741143000341,53444.29001448 2024-10-31,10:51:23.000,305,11034974,13205,0,1730371882,13018.006929959993,74.82855882000149,53444.29001448 2024-10-31,10:51:24.000,305,11034904,12565,0,1730371883,13017.953039480002,74.80036230000405,53444.22713040001 2024-10-31,10:51:25.000,305,11034972,13125,0,1730371884,13017.959775789997,74.7792149099987,53444.22713040001 2024-10-31,10:51:26.000,305,11034980,12685,0,1730371885,13017.953039480002,74.78626403999806,53444.19918192 2024-10-31,10:51:27.000,305,11034948,12885,0,1730371886,13017.959775789997,74.7933131700047,53444.234117520005 2024-10-31,10:51:28.000,305,11034920,12965,0,1730371887,13017.932830550002,74.82855882000149,53444.22713040001 2024-10-31,10:51:29.000,305,11034931,12765,0,1730371888,13017.905885309992,74.81446056000277,53444.15725920001 2024-10-31,10:51:30.000,305,11034951,12765,0,1730371889,13017.919357929997,74.80036230000405,53444.14328496 2024-10-31,10:51:31.000,305,11034966,13045,0,1730371890,13017.851994830002,74.81446056000277,53444.15027208 2024-10-31,10:51:32.000,305,11034906,12645,0,1730371891,13017.858731139997,74.80036230000405,53444.09437512 2024-10-31,10:51:33.000,305,11034941,12805,0,1730371892,13017.838522209997,74.76511664999998,53444.10136224 2024-10-31,10:51:34.000,305,11035009,12845,0,1730371893,13017.851994830002,74.77216577999934,53444.09437512 2024-10-31,10:51:35.000,305,11034949,12965,0,1730371894,13017.851994830002,74.72987100000319,53444.066426640005 2024-10-31,10:51:36.000,305,11034944,12845,0,1730371895,13017.838522209997,74.71577274000447,53444.08040088 2024-10-31,10:51:37.000,305,11034955,12965,0,1730371896,13017.865467449992,74.6805270900004,53444.0524524 2024-10-31,10:51:38.000,305,11034956,12685,0,1730371897,13017.885676379992,74.69462534999911,53444.0524524 2024-10-31,10:51:39.000,305,11034989,12805,0,1730371898,13017.892412690002,74.68757621999976,53444.066426640005 2024-10-31,10:51:40.000,305,11034963,12725,0,1730371899,13017.926094239992,74.69462534999911,53444.07341376 2024-10-31,10:51:41.000,305,11034979,12925,0,1730371900,13017.926094239992,74.67347796000104,53444.07341376 2024-10-31,10:51:42.000,305,11034983,12765,0,1730371901,13017.946303169992,74.67347796000104,53444.02450392 2024-10-31,10:51:43.000,305,11034945,12725,0,1730371902,13017.953039480002,74.65937970000232,53443.996555440004 2024-10-31,10:51:44.000,305,11034922,12525,0,1730371903,13018.000193649998,74.6452814400036,53443.97559408 2024-10-31,10:51:45.000,305,11034922,12285,0,1730371904,13017.953039480002,74.65937970000232,53443.96860696001 2024-10-31,10:51:46.000,305,11034954,12605,0,1730371905,13017.966512099993,74.65233057000296,53444.01052968001 2024-10-31,10:51:47.000,305,11034973,12685,0,1730371906,13017.973248410002,74.63823231000424,53444.02450392 2024-10-31,10:51:48.000,305,11034952,12805,0,1730371907,13017.966512099993,74.63118318000488,53443.947645600005 2024-10-31,10:51:49.000,305,11034945,12485,0,1730371908,13017.946303169992,74.60298666000017,53443.98956832001 2024-10-31,10:51:50.000,305,11034926,12605,0,1730371909,13017.919357929997,74.58183927000209,53443.93367136 2024-10-31,10:51:51.000,305,11034963,12685,0,1730371910,13017.899148999997,74.58888840000145,53443.996555440004 2024-10-31,10:51:52.000,305,11034928,12725,0,1730371911,13017.878940069997,74.57479014000273,53443.95463272 2024-10-31,10:51:53.000,305,11034987,12525,0,1730371912,13017.791368040002,74.56774101000337,53443.93367136 2024-10-31,10:51:54.000,305,11034993,12925,0,1730371913,13017.750950180001,74.53954448999866,53443.88476152 2024-10-31,10:51:55.000,305,11034970,12965,0,1730371914,13017.771159110001,74.51839710000058,53443.947645600005 2024-10-31,10:51:56.000,305,11034911,12845,0,1730371915,13017.703796009991,74.4972497100025,53443.90572288 2024-10-31,10:51:57.000,305,11034997,13005,0,1730371916,13017.697059699996,74.51839710000058,53443.90572288 2024-10-31,10:51:58.000,305,11034971,12925,0,1730371917,13017.663378149991,74.48315145000379,53443.89174864001 2024-10-31,10:51:59.000,305,11034994,12805,0,1730371918,13017.649905530001,74.49020058000315,53443.88476152 2024-10-31,10:52:00.000,305,11034957,12725,0,1730371919,13017.622960289991,74.4972497100025,53443.83585168 2024-10-31,10:52:01.000,305,11034960,12805,0,1730371920,13017.670114460001,74.50429884000187,53443.85681304 2024-10-31,10:52:02.000,305,11034966,13165,0,1730371921,13017.636432909996,74.51134797000122,53443.849825920006 2024-10-31,10:52:03.000,305,11034987,12805,0,1730371922,13017.670114460001,74.44085667000036,53443.849825920006 2024-10-31,10:52:04.000,305,11034948,12525,0,1730371923,13017.717268629996,74.44085667000036,53443.78694184 2024-10-31,10:52:05.000,305,11034983,12445,0,1730371924,13017.717268629996,74.44085667000036,53443.793928959996 2024-10-31,10:52:06.000,305,11034958,12965,0,1730371925,13017.757686489997,74.42675841000164,53443.84283880001 2024-10-31,10:52:07.000,305,11034978,12765,0,1730371926,13017.771159110001,74.39151276000484,53443.82187744001 2024-10-31,10:52:08.000,305,11034934,12485,0,1730371927,13017.811576970002,74.37741449999885,53443.77296760001 2024-10-31,10:52:09.000,305,11034957,12765,0,1730371928,13017.811576970002,74.36331624000013,53443.793928959996 2024-10-31,10:52:10.000,305,11034938,12725,0,1730371929,13017.851994830002,74.37036536999949,53443.74501912 2024-10-31,10:52:11.000,305,11034949,12725,0,1730371930,13017.872203760002,74.34216885000205,53443.75899336 2024-10-31,10:52:12.000,305,11034982,12925,0,1730371931,13017.878940069997,74.34921798000141,53443.76598048 2024-10-31,10:52:13.000,305,11034932,12965,0,1730371932,13017.912621620002,74.39151276000484,53443.793928959996 2024-10-31,10:52:14.000,305,11035009,12685,0,1730371933,13017.953039480002,74.34921798000141,53443.71008352 2024-10-31,10:52:15.000,305,11034964,12805,0,1730371934,13017.993457340002,74.35626711000077,53443.68912216 2024-10-31,10:52:16.000,305,11034952,12725,0,1730371935,13018.006929959993,74.34216885000205,53443.731044880005 2024-10-31,10:52:17.000,305,11034989,12765,0,1730371936,13018.020402579998,74.32102146000398,53443.71707064 2024-10-31,10:52:18.000,305,11034962,12565,0,1730371937,13018.074293059988,74.3351197200027,53443.69610928 2024-10-31,10:52:19.000,305,11034994,12965,0,1730371938,13018.081029369998,74.32807059000334,53443.71008352 2024-10-31,10:52:20.000,305,11034979,13005,0,1730371939,13018.114710919988,74.31397233000462,53443.731044880005 2024-10-31,10:52:21.000,305,11034951,13085,0,1730371940,13018.168601399993,74.30692319999798,53443.71707064 2024-10-31,10:52:22.000,305,11034983,12925,0,1730371941,13018.222491879998,74.3351197200027,53443.779954720005 2024-10-31,10:52:23.000,305,11034906,12605,0,1730371942,13018.235964499989,74.30692319999798,53443.77296760001 2024-10-31,10:52:24.000,305,11034982,13005,0,1730371943,13018.296591289989,74.32807059000334,53443.779954720005 2024-10-31,10:52:25.000,305,11034947,12605,0,1730371944,13018.31680021999,74.27167755000119,53443.71707064 2024-10-31,10:52:26.000,305,11034962,12965,0,1730371945,13018.330272839994,74.25053016000311,53443.77296760001 2024-10-31,10:52:27.000,305,11034978,12685,0,1730371946,13018.37742700999,74.25053016000311,53443.75200624001 2024-10-31,10:52:28.000,305,11034950,12885,0,1730371947,13018.41784486999,74.2223336399984,53443.77296760001 2024-10-31,10:52:29.000,305,11034920,12605,0,1730371948,13018.45826272999,74.20823537999968,53443.76598048 2024-10-31,10:52:30.000,305,11034946,12765,0,1730371949,13018.491944279995,74.22938276999776,53443.78694184 2024-10-31,10:52:31.000,305,11034995,12765,0,1730371950,13018.51888951999,74.17298973000288,53443.738032 2024-10-31,10:52:32.000,305,11034967,12725,0,1730371951,13018.572779999995,74.21528450999904,53443.828864560004 2024-10-31,10:52:33.000,305,11034974,12685,0,1730371952,13018.58625262,74.17298973000288,53443.793928959996 2024-10-31,10:52:34.000,305,11034995,13085,0,1730371953,13018.64014309999,74.18003886000224,53443.78694184 2024-10-31,10:52:35.000,305,11034906,12685,0,1730371954,13018.64014309999,74.1518423400048,53443.80091608001 2024-10-31,10:52:36.000,305,11034979,12925,0,1730371955,13018.68729727,74.1518423400048,53443.82187744001 2024-10-31,10:52:37.000,305,11034941,12725,0,1730371956,13018.781605609991,74.1518423400048,53443.78694184 2024-10-31,10:52:38.000,305,11034953,12965,0,1730371957,13018.78834192,74.14479320999817,53443.80091608001 2024-10-31,10:52:39.000,305,11034953,12565,0,1730371958,13018.862441329991,74.15889147000416,53443.81489032 2024-10-31,10:52:40.000,305,11034996,12805,0,1730371959,13018.902859189991,74.18003886000224,53443.84283880001 2024-10-31,10:52:41.000,305,11034919,12685,0,1730371960,13018.916331809996,74.16594060000352,53443.828864560004 2024-10-31,10:52:42.000,305,11034972,12845,0,1730371961,13018.950013360001,74.15889147000416,53443.86380016 2024-10-31,10:52:43.000,305,11034956,12965,0,1730371962,13019.003903839992,74.1518423400048,53443.849825920006 2024-10-31,10:52:44.000,305,11034950,12765,0,1730371963,13019.057794319997,74.1518423400048,53443.83585168 2024-10-31,10:52:45.000,305,11034921,12565,0,1730371964,13019.091475870002,74.13774407999881,53443.89174864001 2024-10-31,10:52:46.000,305,11034989,12965,0,1730371965,13019.104948489992,74.12364582000009,53443.88476152 2024-10-31,10:52:47.000,305,11034979,12725,0,1730371966,13019.185784209993,74.13774407999881,53443.91271 2024-10-31,10:52:48.000,305,11034946,12965,0,1730371967,13019.232938380002,74.13774407999881,53443.91969712001 2024-10-31,10:52:49.000,305,11034924,12925,0,1730371968,13019.212729450002,74.15889147000416,53443.93367136 2024-10-31,10:52:50.000,305,11034956,12525,0,1730371969,13019.232938380002,74.12364582000009,53443.95463272 2024-10-31,10:52:51.000,305,11034941,12605,0,1730371970,13019.266619929993,74.13069494999945,53443.961619839996 2024-10-31,10:52:52.000,305,11034949,13045,0,1730371971,13019.280092549998,74.16594060000352,53443.95463272 2024-10-31,10:52:53.000,305,11034992,12965,0,1730371972,13019.300301479998,74.11659669000073,53443.96860696001 2024-10-31,10:52:54.000,305,11035006,12605,0,1730371973,13019.307037789993,74.13069494999945,53443.947645600005 2024-10-31,10:52:55.000,305,11034992,12525,0,1730371974,13019.313774099988,74.10954756000137,53443.91271 2024-10-31,10:52:56.000,305,11034995,12805,0,1730371975,13019.340719339998,74.09544930000266,53443.93367136 2024-10-31,10:52:57.000,305,11034952,12605,0,1730371976,13019.340719339998,74.0884001700033,53443.94065848001 2024-10-31,10:52:58.000,305,11034962,12405,0,1730371977,13019.360928269998,74.09544930000266,53443.961619839996 2024-10-31,10:52:59.000,305,11034977,12605,0,1730371978,13019.408082439993,74.07430191000458,53444.02450392 2024-10-31,10:53:00.000,305,11034956,12645,0,1730371979,13019.394609819989,74.05315451999923,53443.996555440004 2024-10-31,10:53:01.000,305,11034967,12805,0,1730371980,13019.408082439993,74.04610538999987,53444.017516800006 2024-10-31,10:53:02.000,305,11034963,12525,0,1730371981,13019.435027679989,74.06020364999858,53444.05943952001 2024-10-31,10:53:03.000,305,11034969,12845,0,1730371982,13019.502390779999,74.01790887000243,53444.04546528 2024-10-31,10:53:04.000,305,11034973,12525,0,1730371983,13019.53607232999,74.01085974000307,53444.08738800001 2024-10-31,10:53:05.000,305,11034940,12845,0,1730371984,13019.549544949994,74.06020364999858,53444.08040088 2024-10-31,10:53:06.000,305,11034958,13005,0,1730371985,13019.59669911999,74.0884001700033,53444.04546528 2024-10-31,10:53:07.000,305,11034952,12605,0,1730371986,13019.630380669994,74.10249843000202,53444.05943952001 2024-10-31,10:53:08.000,305,11035042,12645,0,1730371987,13019.69774376999,74.09544930000266,53444.10834936001 2024-10-31,10:53:09.000,305,11034932,12565,0,1730371988,13019.72468901,74.12364582000009,53444.08738800001 2024-10-31,10:53:10.000,305,11035004,12885,0,1730371989,13019.77857948999,74.09544930000266,53444.0524524 2024-10-31,10:53:11.000,305,11035004,12805,0,1730371990,13019.832469969995,74.17298973000288,53444.09437512 2024-10-31,10:53:12.000,305,11035030,12605,0,1730371991,13019.87962413999,74.20118625000032,53444.10834936001 2024-10-31,10:53:13.000,305,11034945,12605,0,1730371992,13019.94025092999,74.19413712000096,53444.10834936001 2024-10-31,10:53:14.000,305,11034987,12445,0,1730371993,13019.973932479996,74.20118625000032,53444.13629784001 2024-10-31,10:53:15.000,305,11034968,12805,0,1730371994,13019.98066878999,74.22938276999776,53444.164246320004 2024-10-31,10:53:16.000,305,11035002,12725,0,1730371995,13020.034559269996,74.29282493999926,53444.24809176 2024-10-31,10:53:17.000,305,11034956,12805,0,1730371996,13020.061504509991,74.26462842000183,53444.22014328 2024-10-31,10:53:18.000,305,11034980,12605,0,1730371997,13020.101922369991,74.26462842000183,53444.234117520005 2024-10-31,10:53:19.000,305,11035000,12765,0,1730371998,13020.095186059996,74.26462842000183,53444.234117520005 2024-10-31,10:53:20.000,305,11035004,12885,0,1730371999,13020.101922369991,74.25757929000247,53444.32495008001 2024-10-31,10:53:21.000,305,11034998,12605,0,1730372000,13020.095186059996,74.2857758099999,53444.262066 2024-10-31,10:53:22.000,305,11034973,12685,0,1730372001,13020.142340229992,74.27167755000119,53444.33892432 2024-10-31,10:53:23.000,305,11034959,12965,0,1730372002,13020.155812849996,74.25053016000311,53444.31097584 2024-10-31,10:53:24.000,305,11034984,12805,0,1730372003,13020.169285470001,74.25053016000311,53444.29001448 2024-10-31,10:53:25.000,305,11034958,12925,0,1730372004,13020.162549159992,74.20823537999968,53444.32495008001 2024-10-31,10:53:26.000,305,11034965,12845,0,1730372005,13020.142340229992,74.20823537999968,53444.32495008001 2024-10-31,10:53:27.000,305,11034969,12605,0,1730372006,13020.142340229992,74.12364582000009,53444.3668728 2024-10-31,10:53:28.000,305,11034980,12845,0,1730372007,13020.135603919996,74.10954756000137,53444.39482128001 2024-10-31,10:53:29.000,305,11035003,12845,0,1730372008,13020.155812849996,74.10249843000202,53444.38783416 2024-10-31,10:53:30.000,305,11034996,12605,0,1730372009,13020.149076540001,74.0884001700033,53444.39482128001 2024-10-31,10:53:31.000,305,11034965,12725,0,1730372010,13020.189494400001,74.02495800000179,53444.38783416 2024-10-31,10:53:32.000,305,11034949,12725,0,1730372011,13020.149076540001,74.02495800000179,53444.436744 2024-10-31,10:53:33.000,305,11034989,12645,0,1730372012,13020.182758089992,73.98971234999772,53444.34591144001 2024-10-31,10:53:34.000,305,11034993,13005,0,1730372013,13020.189494400001,73.99676148000435,53444.35988568 2024-10-31,10:53:35.000,305,11034948,12845,0,1730372014,13020.229912260002,73.98266321999836,53444.34591144001 2024-10-31,10:53:36.000,305,11034940,12565,0,1730372015,13020.250121190002,73.975614089999,53444.38783416 2024-10-31,10:53:37.000,305,11034989,12765,0,1730372016,13020.263593809992,73.96151583000028,53444.38084704 2024-10-31,10:53:38.000,305,11034959,12725,0,1730372017,13020.283802739992,73.94741757000156,53444.38084704 2024-10-31,10:53:39.000,305,11034977,13125,0,1730372018,13020.310747980002,73.92627018000348,53444.42975688 2024-10-31,10:53:40.000,305,11034946,13125,0,1730372019,13020.324220599992,73.94741757000156,53444.331937200004 2024-10-31,10:53:41.000,305,11034991,12925,0,1730372020,13020.317484289997,73.90512278999813,53444.38783416 2024-10-31,10:53:42.000,305,11034981,12765,0,1730372021,13020.398320009997,73.90512278999813,53444.40879552 2024-10-31,10:53:43.000,305,11034936,12845,0,1730372022,13020.438737869998,73.91217192000477,53444.38084704 2024-10-31,10:53:44.000,305,11034947,12725,0,1730372023,13020.445474179993,73.89807365999877,53444.436744 2024-10-31,10:53:45.000,305,11034957,12765,0,1730372024,13020.499364659998,73.91217192000477,53444.44373112001 2024-10-31,10:53:46.000,305,11034948,12685,0,1730372025,13020.553255139988,73.89102452999941,53444.47866672 2024-10-31,10:53:47.000,305,11034945,12605,0,1730372026,13020.553255139988,73.91217192000477,53444.464692479996 2024-10-31,10:53:48.000,305,11034991,12805,0,1730372027,13020.580200379998,73.92627018000348,53444.40879552 2024-10-31,10:53:49.000,305,11034960,12645,0,1730372028,13020.634090859989,73.94741757000156,53444.450718240005 2024-10-31,10:53:50.000,305,11034939,12805,0,1730372029,13020.687981339994,73.93331931000284,53444.42975688 2024-10-31,10:53:51.000,305,11034983,12725,0,1730372030,13020.762080749999,73.96856495999964,53444.41578264 2024-10-31,10:53:52.000,305,11034937,12725,0,1730372031,13020.748608129994,73.99676148000435,53444.436744 2024-10-31,10:53:53.000,305,11034913,12885,0,1730372032,13020.809234919994,73.96856495999964,53444.49264096001 2024-10-31,10:53:54.000,305,11034952,12685,0,1730372033,13020.802498609999,73.96856495999964,53444.51360232001 2024-10-31,10:53:55.000,305,11034932,12605,0,1730372034,13020.82270754,74.01085974000307,53444.54853792 2024-10-31,10:53:56.000,305,11034967,12805,0,1730372035,13020.8631254,73.98266321999836,53444.48565384 2024-10-31,10:53:57.000,305,11034939,12965,0,1730372036,13020.88333433,73.96151583000028,53444.54853792 2024-10-31,10:53:58.000,305,11034956,12365,0,1730372037,13020.910279569995,74.01790887000243,53444.55552504 2024-10-31,10:53:59.000,305,11034941,12885,0,1730372038,13020.87659801999,74.01085974000307,53444.59046064001 2024-10-31,10:54:00.000,305,11034896,12485,0,1730372039,13020.90354326,73.98266321999836,53444.59046064001 2024-10-31,10:54:01.000,305,11034919,12605,0,1730372040,13020.890070639995,73.95446670000092,53444.58347352 2024-10-31,10:54:02.000,305,11034953,12805,0,1730372041,13020.87659801999,73.96151583000028,53444.62539624 2024-10-31,10:54:03.000,305,11034905,12325,0,1730372042,13020.890070639995,73.92627018000348,53444.62539624 2024-10-31,10:54:04.000,305,11034922,12885,0,1730372043,13020.85638908999,73.91217192000477,53444.667318960004 2024-10-31,10:54:05.000,305,11034974,12685,0,1730372044,13020.85638908999,73.84872975000326,53444.65334472 2024-10-31,10:54:06.000,305,11034930,12605,0,1730372045,13020.81597122999,73.79233671000111,53444.67430608 2024-10-31,10:54:07.000,305,11034914,12605,0,1730372046,13020.79576229999,73.76414019000367,53444.618409120005 2024-10-31,10:54:08.000,305,11034910,12845,0,1730372047,13020.741871819999,73.76414019000367,53444.58347352 2024-10-31,10:54:09.000,305,11034945,12765,0,1730372048,13020.762080749999,73.72184541000024,53444.6463576 2024-10-31,10:54:10.000,305,11034991,12965,0,1730372049,13020.768817059994,73.65840323999873,53444.688280320006 2024-10-31,10:54:11.000,305,11034974,12605,0,1730372050,13020.701453959999,73.6302067200013,53444.66033184001 2024-10-31,10:54:12.000,305,11034966,12485,0,1730372051,13020.701453959999,73.58791193999787,53444.667318960004 2024-10-31,10:54:13.000,305,11034934,12605,0,1730372052,13020.667772409994,73.53856803000235,53444.667318960004 2024-10-31,10:54:14.000,305,11034937,12845,0,1730372053,13020.647563479994,73.50332237999828,53444.632383359996 2024-10-31,10:54:15.000,305,11034977,12805,0,1730372054,13020.593672999988,73.44692934000341,53444.66033184001 2024-10-31,10:54:16.000,305,11034985,12765,0,1730372055,13020.620618239998,73.39053630000126,53444.66033184001 2024-10-31,10:54:17.000,305,11034926,13005,0,1730372056,13020.600409309998,73.36233978000382,53444.67430608 2024-10-31,10:54:18.000,305,11034990,12605,0,1730372057,13020.607145619993,73.34119238999847,53444.66033184001 2024-10-31,10:54:19.000,305,11035005,12685,0,1730372058,13020.586936689993,73.32004500000039,53444.618409120005 2024-10-31,10:54:20.000,305,11034991,12885,0,1730372059,13020.593672999988,73.25660282999888,53444.59744776 2024-10-31,10:54:21.000,305,11034955,12805,0,1730372060,13020.580200379998,73.22135718000209,53444.62539624 2024-10-31,10:54:22.000,305,11034957,12525,0,1730372061,13020.607145619993,73.15791501000058,53444.5764864 2024-10-31,10:54:23.000,305,11034998,12885,0,1730372062,13020.593672999988,73.15791501000058,53444.62539624 2024-10-31,10:54:24.000,305,11034956,12605,0,1730372063,13020.607145619993,73.12971849000314,53444.62539624 2024-10-31,10:54:25.000,305,11034960,12645,0,1730372064,13020.640827169998,73.10857109999779,53444.62539624 2024-10-31,10:54:26.000,305,11034981,12605,0,1730372065,13020.620618239998,73.05217806000292,53444.632383359996 2024-10-31,10:54:27.000,305,11034982,12645,0,1730372066,13020.613881929989,73.03103067000484,53444.61142200001 2024-10-31,10:54:28.000,305,11034979,12605,0,1730372067,13020.580200379998,72.99578502000077,53444.60443488 2024-10-31,10:54:29.000,305,11034904,12605,0,1730372068,13020.546518829993,72.96053937000397,53444.499628080004 2024-10-31,10:54:30.000,305,11035010,12565,0,1730372069,13020.539782519998,72.93234284999926,53444.54155080001 2024-10-31,10:54:31.000,305,11034972,12605,0,1730372070,13020.526309899993,72.87594981000439,53444.52757656 2024-10-31,10:54:32.000,305,11034965,12725,0,1730372071,13020.499364659998,72.86185154999839,53444.499628080004 2024-10-31,10:54:33.000,305,11034932,12725,0,1730372072,13020.452210490002,72.81250764000288,53444.54853792 2024-10-31,10:54:34.000,305,11034959,12445,0,1730372073,13020.452210490002,72.79840938000416,53444.52757656 2024-10-31,10:54:35.000,305,11034966,12765,0,1730372074,13020.438737869998,72.7913602500048,53444.569499280005 2024-10-31,10:54:36.000,305,11034951,12845,0,1730372075,13020.425265249993,72.74906547000137,53444.49264096001 2024-10-31,10:54:37.000,305,11034957,12685,0,1730372076,13020.371374770002,72.69972155999858,53444.52757656 2024-10-31,10:54:38.000,305,11034931,12685,0,1730372077,13020.344429529992,72.67152504000114,53444.54853792 2024-10-31,10:54:39.000,305,11034961,12605,0,1730372078,13020.270330120002,72.62923025999771,53444.47866672 2024-10-31,10:54:40.000,305,11034957,12645,0,1730372079,13020.209703330002,72.60808286999963,53444.45770536 2024-10-31,10:54:41.000,305,11034949,12965,0,1730372080,13020.202967019992,72.55873896000412,53444.47167960001 2024-10-31,10:54:42.000,305,11034897,12725,0,1730372081,13020.196230709997,72.51644418000069,53444.47866672 2024-10-31,10:54:43.000,305,11034956,12525,0,1730372082,13020.122131299991,72.47414940000453,53444.49264096001 2024-10-31,10:54:44.000,305,11034991,12845,0,1730372083,13020.101922369991,72.47414940000453,53444.44373112001 2024-10-31,10:54:45.000,305,11034966,12685,0,1730372084,13020.061504509991,72.41775636000239,53444.37385992001 2024-10-31,10:54:46.000,305,11034938,12765,0,1730372085,13020.02782296,72.38251070999831,53444.401808400005 2024-10-31,10:54:47.000,305,11034961,12925,0,1730372086,13020.02782296,72.32611767000344,53444.39482128001 2024-10-31,10:54:48.000,305,11034961,12685,0,1730372087,13019.98066878999,72.31906854000408,53444.39482128001 2024-10-31,10:54:49.000,305,11034932,12685,0,1730372088,13019.973932479996,72.26972463000129,53444.38084704 2024-10-31,10:54:50.000,305,11034946,12725,0,1730372089,13019.96719617,72.24857724000321,53444.38783416 2024-10-31,10:54:51.000,305,11035004,12605,0,1730372090,13019.953723549996,72.2344789800045,53444.42975688 2024-10-31,10:54:52.000,305,11034911,12565,0,1730372091,13019.89983306999,72.2203807199985,53444.30398872001 2024-10-31,10:54:53.000,305,11034934,12485,0,1730372092,13019.87962413999,72.19923333000042,53444.38783416 2024-10-31,10:54:54.000,305,11034949,12685,0,1730372093,13019.86615152,72.19218420000107,53444.38783416 2024-10-31,10:54:55.000,305,11034974,12445,0,1730372094,13019.82573366,72.1216929000002,53444.30398872001 2024-10-31,10:54:56.000,305,11034936,13005,0,1730372095,13019.832469969995,72.12874202999956,53444.352898560006 2024-10-31,10:54:57.000,305,11034927,12685,0,1730372096,13019.812261039995,72.11464377000084,53444.31097584 2024-10-31,10:54:58.000,305,11034919,12845,0,1730372097,13019.792052109995,72.09349638000276,53444.30398872001 2024-10-31,10:54:59.000,305,11034924,12765,0,1730372098,13019.751634249995,72.0864472500034,53444.27604024001 2024-10-31,10:55:00.000,305,11034958,12805,0,1730372099,13019.73816162999,72.11464377000084,53444.297001599996 2024-10-31,10:55:01.000,305,11034962,13005,0,1730372100,13019.71795269999,72.05825072999869,53444.30398872001 2024-10-31,10:55:02.000,305,11034919,12725,0,1730372101,13019.711216389995,72.04415246999997,53444.22014328 2024-10-31,10:55:03.000,305,11034944,12685,0,1730372102,13019.72468901,72.05120159999933,53444.234117520005 2024-10-31,10:55:04.000,305,11034988,12845,0,1730372103,13019.670798529994,72.0230050800019,53444.25507888001 2024-10-31,10:55:05.000,305,11034937,12605,0,1730372104,13019.64385329,72.03710334000061,53444.24809176 2024-10-31,10:55:06.000,305,11034941,12685,0,1730372105,13019.603435429999,71.9736611699991,53444.26905312 2024-10-31,10:55:07.000,305,11034979,12645,0,1730372106,13019.583226499999,71.98071029999846,53444.20616904001 2024-10-31,10:55:08.000,305,11034966,12645,0,1730372107,13019.583226499999,71.95956291000039,53444.24110464 2024-10-31,10:55:09.000,305,11034990,12645,0,1730372108,13019.53607232999,71.94546465000167,53444.17123344 2024-10-31,10:55:10.000,305,11035004,12925,0,1730372109,13019.495654469989,71.93136639000295,53444.1921948 2024-10-31,10:55:11.000,305,11034973,12965,0,1730372110,13019.435027679989,71.89612073999888,53444.15725920001 2024-10-31,10:55:12.000,305,11034984,12605,0,1730372111,13019.394609819989,71.86792422000144,53444.15725920001 2024-10-31,10:55:13.000,305,11034999,12605,0,1730372112,13019.340719339998,71.83267857000465,53444.17123344 2024-10-31,10:55:14.000,305,11034946,12725,0,1730372113,13019.286828859993,71.82562943999801,53444.10136224 2024-10-31,10:55:15.000,305,11034958,13005,0,1730372114,13019.232938380002,71.75513814000442,53444.13629784001 2024-10-31,10:55:16.000,305,11034956,12365,0,1730372115,13019.172311590002,71.74103987999843,53444.13629784001 2024-10-31,10:55:17.000,305,11034934,12645,0,1730372116,13019.111684800002,71.7269416199997,53444.115336480005 2024-10-31,10:55:18.000,305,11034964,12965,0,1730372117,13019.064530629992,71.6634994499982,53444.09437512 2024-10-31,10:55:19.000,305,11034907,12885,0,1730372118,13018.970222290001,71.64235206000012,53444.066426640005 2024-10-31,10:55:20.000,305,11034953,12685,0,1730372119,13018.909595500001,71.67759771000419,53444.01052968001 2024-10-31,10:55:21.000,305,11034970,12645,0,1730372120,13018.882650259991,71.64940118999948,53444.02450392 2024-10-31,10:55:22.000,305,11034981,12685,0,1730372121,13018.842232399991,71.65645031999884,53444.01052968001 2024-10-31,10:55:23.000,305,11034977,13005,0,1730372122,13018.78834192,71.6282538000014,53444.017516800006 2024-10-31,10:55:24.000,305,11034991,12645,0,1730372123,13018.72097881999,71.6282538000014,53443.90572288 2024-10-31,10:55:25.000,305,11034943,12805,0,1730372124,13018.70076988999,71.64235206000012,53443.947645600005 2024-10-31,10:55:26.000,305,11034934,12605,0,1730372125,13018.64687941,71.6634994499982,53443.85681304 2024-10-31,10:55:27.000,305,11034987,12605,0,1730372126,13018.61993416999,71.6634994499982,53443.84283880001 2024-10-31,10:55:28.000,305,11034978,12605,0,1730372127,13018.592988929995,71.6634994499982,53443.81489032 2024-10-31,10:55:29.000,305,11034953,12965,0,1730372128,13018.57951630999,71.67759771000419,53443.77296760001 2024-10-31,10:55:30.000,305,11034988,12645,0,1730372129,13018.552571069995,71.69169597000291,53443.78694184 2024-10-31,10:55:31.000,305,11034960,12885,0,1730372130,13018.51888951999,71.71284336000099,53443.70309640001 2024-10-31,10:55:32.000,305,11034985,12805,0,1730372131,13018.45826272999,71.7762855300025,53443.67514792001 2024-10-31,10:55:33.000,305,11034975,12685,0,1730372132,13018.46499904,71.79038379000121,53443.738032 2024-10-31,10:55:34.000,305,11034975,12725,0,1730372133,13018.48520797,71.81858030999865,53443.682135040006 2024-10-31,10:55:35.000,305,11034972,12685,0,1730372134,13018.43805379999,71.82562943999801,53443.6681608 2024-10-31,10:55:36.000,305,11034974,12685,0,1730372135,13018.40437225,71.91726813000423,53443.60527672001 2024-10-31,10:55:37.000,305,11034953,12965,0,1730372136,13018.411108559994,71.95956291000039,53443.65418656001 2024-10-31,10:55:38.000,305,11034978,12565,0,1730372137,13018.384163319999,71.96661203999975,53443.59130248 2024-10-31,10:55:39.000,305,11034959,12925,0,1730372138,13018.384163319999,71.96661203999975,53443.58431536001 2024-10-31,10:55:40.000,305,11035000,12765,0,1730372139,13018.363954389999,71.98775942999782,53443.59130248 2024-10-31,10:55:41.000,305,11034986,12725,0,1730372140,13018.370690699994,72.00890682000318,53443.57034112 2024-10-31,10:55:42.000,305,11034950,12685,0,1730372141,13018.350481769994,72.04415246999997,53443.53540552001 2024-10-31,10:55:43.000,305,11035009,12805,0,1730372142,13018.330272839994,72.10054551000212,53443.514444160006 2024-10-31,10:55:44.000,305,11034974,12805,0,1730372143,13018.323536529999,72.17103681000299,53443.53540552001 2024-10-31,10:55:45.000,305,11034961,12805,0,1730372144,13018.323536529999,72.1851350700017,53443.52143128 2024-10-31,10:55:46.000,305,11034925,12805,0,1730372145,13018.310063909994,72.19218420000107,53443.53540552001 2024-10-31,10:55:47.000,305,11035004,12685,0,1730372146,13018.296591289989,72.29792114999873,53443.52143128 2024-10-31,10:55:48.000,305,11034953,12405,0,1730372147,13018.276382359989,72.32611767000344,53443.48649568001 2024-10-31,10:55:49.000,305,11034998,12725,0,1730372148,13018.283118669999,72.31906854000408,53443.48649568001 2024-10-31,10:55:50.000,305,11034987,12765,0,1730372149,13018.303327599999,72.32611767000344,53443.47950856 2024-10-31,10:55:51.000,305,11034958,12885,0,1730372150,13018.276382359989,72.37546157999896,53443.46553432001 2024-10-31,10:55:52.000,305,11034977,12645,0,1730372151,13018.262909739999,72.40365810000367,53443.45156008 2024-10-31,10:55:53.000,305,11034953,12525,0,1730372152,13018.262909739999,72.41775636000239,53443.4236116 2024-10-31,10:55:54.000,305,11034927,12725,0,1730372153,13018.215755569989,72.4318546200011,53443.43059872 2024-10-31,10:55:55.000,305,11034943,12565,0,1730372154,13018.202282949998,72.43890375000046,53443.43758584001 2024-10-31,10:55:56.000,305,11034981,12725,0,1730372155,13018.155128779988,72.48824766000325,53443.40963736 2024-10-31,10:55:57.000,305,11034944,12645,0,1730372156,13018.134919849988,72.49529679000261,53443.45156008 2024-10-31,10:55:58.000,305,11034921,12725,0,1730372157,13018.148392469993,72.54464069999813,53443.40963736 2024-10-31,10:55:59.000,305,11034984,12685,0,1730372158,13018.121447229998,72.51644418000069,53443.458547199996 2024-10-31,10:56:00.000,305,11034984,12765,0,1730372159,13018.081029369998,72.55168983000476,53443.45156008 2024-10-31,10:56:01.000,305,11034951,12645,0,1730372160,13018.033875200003,72.54464069999813,53443.36771464001 2024-10-31,10:56:02.000,305,11034933,12925,0,1730372161,13017.973248410002,72.55168983000476,53443.395663120005 2024-10-31,10:56:03.000,305,11034932,13045,0,1730372162,13017.939566859997,72.58693548000156,53443.38168888 2024-10-31,10:56:04.000,305,11034930,12765,0,1730372163,13017.939566859997,72.57283722000284,53443.37470176 2024-10-31,10:56:05.000,305,11034941,12765,0,1730372164,13017.878940069997,72.57283722000284,53443.38168888 2024-10-31,10:56:06.000,305,11034945,12445,0,1730372165,13017.845258519992,72.55873896000412,53443.33277904 2024-10-31,10:56:07.000,305,11034939,12725,0,1730372166,13017.804840659992,72.53759156999877,53443.33976616001 2024-10-31,10:56:08.000,305,11034979,12725,0,1730372167,13017.757686489997,72.53759156999877,53443.36072752 2024-10-31,10:56:09.000,305,11034937,12805,0,1730372168,13017.737477559996,72.52349331000005,53443.31880480001 2024-10-31,10:56:10.000,305,11034938,12805,0,1730372169,13017.737477559996,72.53759156999877,53443.33277904 2024-10-31,10:56:11.000,305,11034946,12605,0,1730372170,13017.750950180001,72.53054243999941,53443.26290784 2024-10-31,10:56:12.000,305,11034979,12565,0,1730372171,13017.710532320001,72.51644418000069,53443.31181768 2024-10-31,10:56:13.000,305,11034972,12685,0,1730372172,13017.697059699996,72.53759156999877,53443.2838692 2024-10-31,10:56:14.000,305,11034973,12805,0,1730372173,13017.683587079991,72.50234592000197,53443.290856319996 2024-10-31,10:56:15.000,305,11034909,12605,0,1730372174,13017.703796009991,72.52349331000005,53443.290856319996 2024-10-31,10:56:16.000,305,11034998,12605,0,1730372175,13017.663378149991,72.50234592000197,53443.26989496001 2024-10-31,10:56:17.000,305,11034943,12565,0,1730372176,13017.643169219991,72.50234592000197,53443.24893360001 2024-10-31,10:56:18.000,305,11034938,12605,0,1730372177,13017.656641839996,72.4671002699979,53443.276882080005 2024-10-31,10:56:19.000,305,11034942,12725,0,1730372178,13017.649905530001,72.49529679000261,53443.25592072 2024-10-31,10:56:20.000,305,11034973,12605,0,1730372179,13017.616223979996,72.51644418000069,53443.23495936 2024-10-31,10:56:21.000,305,11034950,12685,0,1730372180,13017.562333499991,72.50234592000197,53443.23495936 2024-10-31,10:56:22.000,305,11034945,12605,0,1730372181,13017.555597189996,72.52349331000005,53443.24893360001 2024-10-31,10:56:23.000,305,11034935,12805,0,1730372182,13017.52191563999,72.50939505000133,53443.19303664 2024-10-31,10:56:24.000,305,11035004,12645,0,1730372183,13017.48149777999,72.4671002699979,53443.25592072 2024-10-31,10:56:25.000,305,11035005,13165,0,1730372184,13017.4276073,72.4671002699979,53443.20701088 2024-10-31,10:56:26.000,305,11034970,12565,0,1730372185,13017.36698051,72.4671002699979,53443.213998 2024-10-31,10:56:27.000,305,11034970,12645,0,1730372186,13017.34677158,72.4811985300039,53443.19303664 2024-10-31,10:56:28.000,305,11034975,12765,0,1730372187,13017.313090029995,72.4811985300039,53443.179062400006 2024-10-31,10:56:29.000,305,11034941,12725,0,1730372188,13017.272672169995,72.4811985300039,53443.179062400006 2024-10-31,10:56:30.000,305,11034988,12565,0,1730372189,13017.252463239995,72.48824766000325,53443.1441268 2024-10-31,10:56:31.000,305,11034954,12925,0,1730372190,13017.18510014,72.49529679000261,53443.158101040004 2024-10-31,10:56:32.000,305,11034966,12765,0,1730372191,13017.164891209999,72.47414940000453,53443.158101040004 2024-10-31,10:56:33.000,305,11034946,12485,0,1730372192,13017.144682279999,72.50234592000197,53443.13015256001 2024-10-31,10:56:34.000,305,11034979,12685,0,1730372193,13017.11773703999,72.50234592000197,53443.08822984 2024-10-31,10:56:35.000,305,11034945,12885,0,1730372194,13017.070582869994,72.48824766000325,53443.13015256001 2024-10-31,10:56:36.000,305,11034917,12685,0,1730372195,13017.009956079994,72.4671002699979,53443.09521696 2024-10-31,10:56:37.000,305,11034982,12605,0,1730372196,13017.003219769998,72.4671002699979,53443.09521696 2024-10-31,10:56:38.000,305,11034966,12765,0,1730372197,13016.996483459989,72.42480549000175,53443.0742556 2024-10-31,10:56:39.000,305,11034933,12605,0,1730372198,13016.942592979998,72.43890375000046,53443.03932 2024-10-31,10:56:40.000,305,11034956,12645,0,1730372199,13016.908911429993,72.42480549000175,53443.0742556 2024-10-31,10:56:41.000,305,11034973,12765,0,1730372200,13016.915647739988,72.37546157999896,53443.06726848 2024-10-31,10:56:42.000,305,11034941,12965,0,1730372201,13016.902175119998,72.3331668000028,53443.06726848 2024-10-31,10:56:43.000,305,11034956,12725,0,1730372202,13016.868493569993,72.31906854000408,53443.011371520006 2024-10-31,10:56:44.000,305,11034968,12965,0,1730372203,13016.807866779993,72.24857724000321,53443.06726848 2024-10-31,10:56:45.000,305,11034998,12605,0,1730372204,13016.807866779993,72.27677376000065,53443.011371520006 2024-10-31,10:56:46.000,305,11034959,12845,0,1730372205,13016.774185230002,72.24857724000321,53442.98342304001 2024-10-31,10:56:47.000,305,11035022,12845,0,1730372206,13016.760712609997,72.21333158999914,53442.990410160004 2024-10-31,10:56:48.000,305,11034968,12885,0,1730372207,13016.740503679997,72.15693855000427,53442.99739728 2024-10-31,10:56:49.000,305,11034954,12925,0,1730372208,13016.727031059992,72.11464377000084,53442.98342304001 2024-10-31,10:56:50.000,305,11034927,12965,0,1730372209,13016.666404269992,72.01595595000254,53442.92752608 2024-10-31,10:56:51.000,305,11034936,12805,0,1730372210,13016.673140580002,72.04415246999997,53442.90656472 2024-10-31,10:56:52.000,305,11034953,12685,0,1730372211,13016.646195339992,71.99480856000446,53442.87861624 2024-10-31,10:56:53.000,305,11034958,12725,0,1730372212,13016.619250099997,71.9736611699991,53442.892590480005 2024-10-31,10:56:54.000,305,11034945,12765,0,1730372213,13016.632722720002,71.93841552000231,53442.86464200001 2024-10-31,10:56:55.000,305,11034964,12765,0,1730372214,13016.619250099997,71.92431726000359,53442.85765488 2024-10-31,10:56:56.000,305,11034935,12845,0,1730372215,13016.619250099997,71.82562943999801,53442.87861624 2024-10-31,10:56:57.000,305,11034952,12605,0,1730372216,13016.619250099997,71.82562943999801,53442.83669352001 2024-10-31,10:56:58.000,305,11034916,12605,0,1730372217,13016.612513790002,71.79038379000121,53442.81573216001 2024-10-31,10:56:59.000,305,11034950,12765,0,1730372218,13016.612513790002,71.7269416199997,53442.83669352001 2024-10-31,10:57:00.000,305,11034958,12965,0,1730372219,13016.652931650002,71.69169597000291,53442.80874504 2024-10-31,10:57:01.000,305,11034980,12605,0,1730372220,13016.612513790002,71.60005728000397,53442.80175792 2024-10-31,10:57:02.000,305,11034955,12645,0,1730372221,13016.585568549992,71.57186075999925,53442.78778368001 2024-10-31,10:57:03.000,305,11034957,12645,0,1730372222,13016.639459029997,71.50841858999775,53442.76682232001 2024-10-31,10:57:04.000,305,11034982,12445,0,1730372223,13016.605777479992,71.4167798999988,53442.74586096001 2024-10-31,10:57:05.000,305,11034984,12645,0,1730372224,13016.572095930002,71.37448512000265,53442.73887384 2024-10-31,10:57:06.000,305,11034976,12765,0,1730372225,13016.572095930002,71.32514120999986,53442.78079656 2024-10-31,10:57:07.000,305,11034928,12605,0,1730372226,13016.551887000001,71.25464990999899,53442.71092536 2024-10-31,10:57:08.000,305,11034943,12765,0,1730372227,13016.545150689992,71.1700603499994,53442.66900264001 2024-10-31,10:57:09.000,305,11034977,12765,0,1730372228,13016.477787589996,71.12776557000325,53442.69695112001 2024-10-31,10:57:10.000,305,11034942,12925,0,1730372229,13016.524941759992,71.05727427000238,53442.71092536 2024-10-31,10:57:11.000,305,11034925,12765,0,1730372230,13016.504732829992,71.00088123000023,53442.68297688 2024-10-31,10:57:12.000,305,11034980,12645,0,1730372231,13016.477787589996,70.96563558000344,53442.64105416 2024-10-31,10:57:13.000,305,11034990,12725,0,1730372232,13016.484523899991,70.93038992999936,53442.63406704 2024-10-31,10:57:14.000,305,11034927,12645,0,1730372233,13016.437369729996,70.9233408,53442.61310568 2024-10-31,10:57:15.000,305,11034991,13125,0,1730372234,13016.417160799996,70.9233408,53442.62009280001 2024-10-31,10:57:16.000,305,11034927,12965,0,1730372235,13016.417160799996,70.90924254000129,53442.61310568 2024-10-31,10:57:17.000,305,11035015,12645,0,1730372236,13016.417160799996,70.88809515000321,53442.57118296 2024-10-31,10:57:18.000,305,11035031,12765,0,1730372237,13016.363270319991,70.93743905999872,53442.56419584 2024-10-31,10:57:19.000,305,11034976,12885,0,1730372238,13016.34306138999,70.95858645000408,53442.5851572 2024-10-31,10:57:20.000,305,11034944,12645,0,1730372239,13016.30937984,70.99383210000087,53442.557208720005 2024-10-31,10:57:21.000,305,11034978,12965,0,1730372240,13016.30264352999,71.0361268800043,53442.56419584 2024-10-31,10:57:22.000,305,11035014,12885,0,1730372241,13016.26222566999,71.08547078999982,53442.515286 2024-10-31,10:57:23.000,305,11034916,12565,0,1730372242,13016.24875305,71.14186383000197,53442.508298880006 2024-10-31,10:57:24.000,305,11034973,12885,0,1730372243,13016.235280429995,71.1700603499994,53442.49432464 2024-10-31,10:57:25.000,305,11034968,12765,0,1730372244,13016.194862569995,71.23350252000091,53442.4454148 2024-10-31,10:57:26.000,305,11035004,12885,0,1730372245,13016.16791733,71.3180920800005,53442.48035040001 2024-10-31,10:57:27.000,305,11034955,12885,0,1730372246,13016.18812626,71.4308781600048,53442.43144056001 2024-10-31,10:57:28.000,305,11034932,12965,0,1730372247,13016.1477084,71.54366424000182,53442.41047920001 2024-10-31,10:57:29.000,305,11034960,12445,0,1730372248,13016.12076315999,71.6282538000014,53442.39650496 2024-10-31,10:57:30.000,305,11034996,12645,0,1730372249,13016.10729054,71.71284336000099,53442.34759512 2024-10-31,10:57:31.000,305,11034966,12925,0,1730372250,13016.10729054,71.81153117999929,53442.42445344 2024-10-31,10:57:32.000,305,11034966,12885,0,1730372251,13016.114026849995,71.91021900000487,53442.36855648 2024-10-31,10:57:33.000,305,11034972,12765,0,1730372252,13016.16791733,72.00890682000318,53442.38253072001 2024-10-31,10:57:34.000,305,11034973,12645,0,1730372253,13016.20159887999,72.0864472500034,53442.3755436 2024-10-31,10:57:35.000,305,11034958,12725,0,1730372254,13016.215071499995,72.1851350700017,53442.31265952001 2024-10-31,10:57:36.000,305,11034992,12965,0,1730372255,13016.154444709995,72.32611767000344,53442.28471104001 2024-10-31,10:57:37.000,305,11034971,12805,0,1730372256,13016.12749947,72.39660897000431,53442.25676256 2024-10-31,10:57:38.000,305,11035040,12565,0,1730372257,13016.154444709995,72.4811985300039,53442.270736800005 2024-10-31,10:57:39.000,305,11035004,12965,0,1730372258,13016.154444709995,72.58693548000156,53442.28471104001 2024-10-31,10:57:40.000,305,11035013,12885,0,1730372259,13016.12749947,72.6785741700005,53442.29169816001 2024-10-31,10:57:41.000,305,11034976,12925,0,1730372260,13016.114026849995,72.72791808000329,53442.26374968001 2024-10-31,10:57:42.000,305,11034956,13125,0,1730372261,13016.12749947,72.81955677000224,53442.2358012 2024-10-31,10:57:43.000,305,11034974,12885,0,1730372262,13016.1477084,72.84775328999967,53442.20785272 2024-10-31,10:57:44.000,305,11034989,12565,0,1730372263,13016.10055422999,72.8900480700031,53442.2008656 2024-10-31,10:57:45.000,305,11034959,12885,0,1730372264,13016.1477084,72.9252937199999,53442.26374968001 2024-10-31,10:57:46.000,305,11034903,12525,0,1730372265,13016.1477084,72.93939197999862,53442.24977544 2024-10-31,10:57:47.000,305,11035003,12605,0,1730372266,13016.12076315999,72.9252937199999,53442.24278832001 2024-10-31,10:57:48.000,305,11034967,12805,0,1730372267,13016.10055422999,72.97463763000269,53442.24278832001 2024-10-31,10:57:49.000,305,11034973,12765,0,1730372268,13016.114026849995,72.98168676000205,53442.24977544 2024-10-31,10:57:50.000,305,11035004,12805,0,1730372269,13016.154444709995,72.96053937000397,53442.340608000006 2024-10-31,10:57:51.000,305,11034968,12685,0,1730372270,13016.154444709995,72.98168676000205,53442.36156936001 2024-10-31,10:57:52.000,305,11034958,12845,0,1730372271,13016.16118101999,73.00988327999949,53442.31265952001 2024-10-31,10:57:53.000,305,11034959,12645,0,1730372272,13016.16791733,73.01693240999884,53442.29169816001 2024-10-31,10:57:54.000,305,11034985,12765,0,1730372273,13016.174653639995,72.98873589000141,53442.29169816001 2024-10-31,10:57:55.000,305,11034943,12845,0,1730372274,13016.20833519,73.01693240999884,53442.31265952001 2024-10-31,10:57:56.000,305,11034950,12765,0,1730372275,13016.24201673999,72.98873589000141,53442.29868528 2024-10-31,10:57:57.000,305,11034940,12605,0,1730372276,13016.30264352999,73.00283415000013,53442.2358012 2024-10-31,10:57:58.000,305,11034996,12645,0,1730372277,13016.34306138999,72.98873589000141,53442.270736800005 2024-10-31,10:57:59.000,305,11034948,12885,0,1730372278,13016.417160799996,72.98873589000141,53442.319646640004 2024-10-31,10:58:00.000,305,11034952,12805,0,1730372279,13016.471051280001,73.00988327999949,53442.29868528 2024-10-31,10:58:01.000,305,11034937,12725,0,1730372280,13016.538414379997,72.98873589000141,53442.33362088001 2024-10-31,10:58:02.000,305,11034977,12565,0,1730372281,13016.565359619992,73.00988327999949,53442.35458224 2024-10-31,10:58:03.000,305,11034957,12765,0,1730372282,13016.652931650002,72.98168676000205,53442.319646640004 2024-10-31,10:58:04.000,305,11034993,12845,0,1730372283,13016.706822129992,72.98873589000141,53442.34759512 2024-10-31,10:58:05.000,305,11034954,12845,0,1730372284,13016.780921539998,73.00283415000013,53442.34759512 2024-10-31,10:58:06.000,305,11034977,12845,0,1730372285,13016.868493569993,72.93939197999862,53442.340608000006 2024-10-31,10:58:07.000,305,11034969,12765,0,1730372286,13016.888702499993,72.93234284999926,53442.31265952001 2024-10-31,10:58:08.000,305,11034924,12765,0,1730372287,13016.962801909998,72.93939197999862,53442.3755436 2024-10-31,10:58:09.000,305,11035020,12805,0,1730372288,13017.077319179989,72.93939197999862,53442.34759512 2024-10-31,10:58:10.000,305,11034992,12685,0,1730372289,13017.11773703999,72.91119546000118,53442.3755436 2024-10-31,10:58:11.000,305,11034937,12605,0,1730372290,13017.18510014,72.91824459000054,53442.35458224 2024-10-31,10:58:12.000,305,11034932,12685,0,1730372291,13017.19857275999,72.8900480700031,53442.38253072001 2024-10-31,10:58:13.000,305,11034972,12805,0,1730372292,13017.272672169995,72.8900480700031,53442.389517840005 2024-10-31,10:58:14.000,305,11034984,12965,0,1730372293,13017.353507889995,72.85480241999903,53442.389517840005 2024-10-31,10:58:15.000,305,11034978,12885,0,1730372294,13017.44781623,72.85480241999903,53442.42445344 2024-10-31,10:58:16.000,305,11034964,12685,0,1730372295,13017.515179329996,72.81955677000224,53442.38253072001 2024-10-31,10:58:17.000,305,11034908,12685,0,1730372296,13017.535388259996,72.80545851000352,53442.41047920001 2024-10-31,10:58:18.000,305,11034956,12765,0,1730372297,13017.602751359991,72.74201634000201,53442.46637616 2024-10-31,10:58:19.000,305,11034975,12645,0,1730372298,13017.649905530001,72.73496721000265,53442.487337520004 2024-10-31,10:58:20.000,305,11034991,12365,0,1730372299,13017.724004939992,72.66447591000178,53442.45938904001 2024-10-31,10:58:21.000,305,11034987,12925,0,1730372300,13017.757686489997,72.63627939000435,53442.48035040001 2024-10-31,10:58:22.000,305,11034927,12885,0,1730372301,13017.798104349997,72.615131999999,53442.49432464 2024-10-31,10:58:23.000,305,11034981,13045,0,1730372302,13017.818313279997,72.57283722000284,53442.50131176001 2024-10-31,10:58:24.000,305,11034990,12565,0,1730372303,13017.818313279997,72.55168983000476,53442.50131176001 2024-10-31,10:58:25.000,305,11034991,12765,0,1730372304,13017.851994830002,72.51644418000069,53442.557208720005 2024-10-31,10:58:26.000,305,11035023,12805,0,1730372305,13017.851994830002,72.51644418000069,53442.53624736 2024-10-31,10:58:27.000,305,11034979,12885,0,1730372306,13017.892412690002,72.48824766000325,53442.52227312 2024-10-31,10:58:28.000,305,11034941,12765,0,1730372307,13017.932830550002,72.44595287999982,53442.53624736 2024-10-31,10:58:29.000,305,11034974,12645,0,1730372308,13017.905885309992,72.4318546200011,53442.55022160001 2024-10-31,10:58:30.000,305,11035042,12605,0,1730372309,13017.885676379992,72.37546157999896,53442.57817008001 2024-10-31,10:58:31.000,305,11034934,12685,0,1730372310,13017.878940069997,72.41775636000239,53442.55022160001 2024-10-31,10:58:32.000,305,11034955,12805,0,1730372311,13017.878940069997,72.41775636000239,53442.56419584 2024-10-31,10:58:33.000,305,11034974,12605,0,1730372312,13017.845258519992,72.41775636000239,53442.57817008001 2024-10-31,10:58:34.000,305,11034920,12765,0,1730372313,13017.804840659992,72.4318546200011,53442.56419584 2024-10-31,10:58:35.000,305,11034939,12765,0,1730372314,13017.764422799992,72.4671002699979,53442.62009280001 2024-10-31,10:58:36.000,305,11034951,12525,0,1730372315,13017.730741250001,72.48824766000325,53442.62707992001 2024-10-31,10:58:37.000,305,11034930,12565,0,1730372316,13017.703796009991,72.50939505000133,53442.62009280001 2024-10-31,10:58:38.000,305,11034983,12805,0,1730372317,13017.710532320001,72.52349331000005,53442.61310568 2024-10-31,10:58:39.000,305,11034928,12605,0,1730372318,13017.663378149991,72.52349331000005,53442.66201552 2024-10-31,10:58:40.000,305,11034939,12725,0,1730372319,13017.636432909996,72.55168983000476,53442.56419584 2024-10-31,10:58:41.000,305,11034929,12605,0,1730372320,13017.622960289991,72.60808286999963,53442.59214432 2024-10-31,10:58:42.000,305,11034915,12805,0,1730372321,13017.602751359991,72.62218112999835,53442.63406704 2024-10-31,10:58:43.000,305,11034916,12925,0,1730372322,13017.60948767,72.62923025999771,53442.61310568 2024-10-31,10:58:44.000,305,11034938,13325,0,1730372323,13017.582542429991,72.67152504000114,53442.59913144001 2024-10-31,10:58:45.000,305,11034990,12685,0,1730372324,13017.602751359991,72.63627939000435,53442.557208720005 2024-10-31,10:58:46.000,305,11034958,12525,0,1730372325,13017.54886088,72.72086895000393,53442.54323448 2024-10-31,10:58:47.000,305,11034964,12725,0,1730372326,13017.535388259996,72.72791808000329,53442.52227312 2024-10-31,10:58:48.000,305,11034991,12885,0,1730372327,13017.54886088,72.72791808000329,53442.56419584 2024-10-31,10:58:49.000,305,11034963,12645,0,1730372328,13017.52865195,72.70677068999794,53442.557208720005 2024-10-31,10:58:50.000,305,11034972,12605,0,1730372329,13017.494970399996,72.69972155999858,53442.57118296 2024-10-31,10:58:51.000,305,11034952,12805,0,1730372330,13017.535388259996,72.69267242999922,53442.55022160001 2024-10-31,10:58:52.000,305,11034990,12965,0,1730372331,13017.54212456999,72.6785741700005,53442.54323448 2024-10-31,10:58:53.000,305,11034931,12805,0,1730372332,13017.52865195,72.69267242999922,53442.52227312 2024-10-31,10:58:54.000,305,11034986,12725,0,1730372333,13017.535388259996,72.69972155999858,53442.55022160001 2024-10-31,10:58:55.000,305,11034940,12845,0,1730372334,13017.52865195,72.71381982000457,53442.606118560005 2024-10-31,10:58:56.000,305,11034978,12725,0,1730372335,13017.54212456999,72.72086895000393,53442.61310568 2024-10-31,10:58:57.000,305,11034987,12645,0,1730372336,13017.56906981,72.72086895000393,53442.606118560005 2024-10-31,10:58:58.000,305,11034933,12485,0,1730372337,13017.562333499991,72.70677068999794,53442.64804128001 2024-10-31,10:58:59.000,305,11034941,13005,0,1730372338,13017.562333499991,72.74201634000201,53442.62707992001 2024-10-31,10:59:00.000,305,11034952,12765,0,1730372339,13017.56906981,72.76316373000009,53442.62707992001 2024-10-31,10:59:01.000,305,11034993,12405,0,1730372340,13017.555597189996,72.7913602500048,53442.66201552 2024-10-31,10:59:02.000,305,11035001,12725,0,1730372341,13017.54886088,72.7772619899988,53442.62009280001 2024-10-31,10:59:03.000,305,11034902,12925,0,1730372342,13017.562333499991,72.7772619899988,53442.655028400004 2024-10-31,10:59:04.000,305,11034961,12805,0,1730372343,13017.56906981,72.7913602500048,53442.66201552 2024-10-31,10:59:05.000,305,11034989,12645,0,1730372344,13017.562333499991,72.81250764000288,53442.59913144001 2024-10-31,10:59:06.000,305,11034935,12725,0,1730372345,13017.562333499991,72.80545851000352,53442.66201552 2024-10-31,10:59:07.000,305,11034996,12805,0,1730372346,13017.555597189996,72.79840938000416,53442.655028400004 2024-10-31,10:59:08.000,305,11034988,12565,0,1730372347,13017.596015049996,72.77021285999945,53442.68297688 2024-10-31,10:59:09.000,305,11034981,12725,0,1730372348,13017.54886088,72.7772619899988,53442.606118560005 2024-10-31,10:59:10.000,305,11035009,12645,0,1730372349,13017.562333499991,72.79840938000416,53442.655028400004 2024-10-31,10:59:11.000,305,11035006,12845,0,1730372350,13017.56906981,72.75611460000073,53442.66201552 2024-10-31,10:59:12.000,305,11034994,12805,0,1730372351,13017.535388259996,72.69267242999922,53442.61310568 2024-10-31,10:59:13.000,305,11034963,12765,0,1730372352,13017.54212456999,72.70677068999794,53442.71092536 2024-10-31,10:59:14.000,305,11034991,12685,0,1730372353,13017.50844302,72.70677068999794,53442.724899600005 2024-10-31,10:59:15.000,305,11034972,12765,0,1730372354,13017.474761469995,72.69267242999922,53442.69695112001 2024-10-31,10:59:16.000,305,11035005,12605,0,1730372355,13017.454552539995,72.6785741700005,53442.689964 2024-10-31,10:59:17.000,305,11034964,12845,0,1730372356,13017.48149777999,72.65037765000307,53442.75284808 2024-10-31,10:59:18.000,305,11034963,12725,0,1730372357,13017.454552539995,72.63627939000435,53442.71092536 2024-10-31,10:59:19.000,305,11034964,12885,0,1730372358,13017.44781623,72.65742678000242,53442.71092536 2024-10-31,10:59:20.000,305,11034973,12605,0,1730372359,13017.414134679995,72.59398461000092,53442.675989760006 2024-10-31,10:59:21.000,305,11034983,12925,0,1730372360,13017.40739837,72.59398461000092,53442.66201552 2024-10-31,10:59:22.000,305,11034963,12765,0,1730372361,13017.42087098999,72.59398461000092,53442.675989760006 2024-10-31,10:59:23.000,305,11034985,12965,0,1730372362,13017.373716819995,72.59398461000092,53442.655028400004 2024-10-31,10:59:24.000,305,11034969,12965,0,1730372363,13017.353507889995,72.5798863500022,53442.655028400004 2024-10-31,10:59:25.000,305,11034975,12965,0,1730372364,13017.38718944,72.5798863500022,53442.675989760006 2024-10-31,10:59:26.000,305,11034989,12885,0,1730372365,13017.34003526999,72.58693548000156,53442.64105416 2024-10-31,10:59:27.000,305,11034966,12565,0,1730372366,13017.36024419999,72.60808286999963,53442.64804128001 2024-10-31,10:59:28.000,305,11034913,12845,0,1730372367,13017.28614479,72.62923025999771,53442.61310568 2024-10-31,10:59:29.000,305,11034997,12605,0,1730372368,13017.26593586,72.65742678000242,53442.62707992001 2024-10-31,10:59:30.000,305,11034976,12605,0,1730372369,13017.25919954999,72.69972155999858,53442.62707992001 2024-10-31,10:59:31.000,305,11034908,13085,0,1730372370,13017.23899061999,72.69267242999922,53442.61310568 2024-10-31,10:59:32.000,305,11034937,12845,0,1730372371,13017.225518,72.70677068999794,53442.57118296 2024-10-31,10:59:33.000,305,11034956,12765,0,1730372372,13017.212045379994,72.73496721000265,53442.56419584 2024-10-31,10:59:34.000,305,11035007,12645,0,1730372373,13017.19857275999,72.74906547000137,53442.61310568 2024-10-31,10:59:35.000,305,11034970,13125,0,1730372374,13017.20530907,72.72086895000393,53442.64804128001 2024-10-31,10:59:36.000,305,11034960,12845,0,1730372375,13017.144682279999,72.69267242999922,53442.59214432 2024-10-31,10:59:37.000,305,11034967,12725,0,1730372376,13017.11773703999,72.75611460000073,53442.59214432 2024-10-31,10:59:38.000,305,11034950,12685,0,1730372377,13017.124473349999,72.74201634000201,53442.59913144001 2024-10-31,10:59:39.000,305,11035003,12565,0,1730372378,13017.090791799994,72.72791808000329,53442.57118296 2024-10-31,10:59:40.000,305,11034951,13085,0,1730372379,13017.063846559999,72.70677068999794,53442.59913144001 2024-10-31,10:59:41.000,305,11034972,12565,0,1730372380,13017.070582869994,72.73496721000265,53442.56419584 2024-10-31,10:59:42.000,305,11034930,12885,0,1730372381,13017.077319179989,72.75611460000073,53442.57118296 2024-10-31,10:59:43.000,305,11034918,12845,0,1730372382,13017.070582869994,72.76316373000009,53442.606118560005 2024-10-31,10:59:44.000,305,11034987,12605,0,1730372383,13017.063846559999,72.75611460000073,53442.57817008001 2024-10-31,10:59:45.000,305,11034979,12565,0,1730372384,13017.057110249989,72.74201634000201,53442.57118296 2024-10-31,10:59:46.000,305,11034977,13125,0,1730372385,13017.111000729994,72.78431111999816,53442.56419584 2024-10-31,10:59:47.000,305,11034966,12365,0,1730372386,13017.084055489999,72.74906547000137,53442.54323448 2024-10-31,10:59:48.000,305,11034936,12605,0,1730372387,13017.13794596999,72.72791808000329,53442.52227312 2024-10-31,10:59:49.000,305,11034976,13085,0,1730372388,13017.124473349999,72.70677068999794,53442.53624736 2024-10-31,10:59:50.000,305,11034946,13245,0,1730372389,13017.191836449994,72.74906547000137,53442.52227312 2024-10-31,10:59:51.000,305,11034965,12925,0,1730372390,13017.171627519994,72.74906547000137,53442.56419584 2024-10-31,10:59:52.000,305,11034974,12685,0,1730372391,13017.17836382999,72.72086895000393,53442.557208720005 2024-10-31,10:59:53.000,305,11034962,12925,0,1730372392,13017.19857275999,72.68562329999986,53442.54323448 2024-10-31,10:59:54.000,305,11034969,12765,0,1730372393,13017.21878168999,72.67152504000114,53442.53624736 2024-10-31,10:59:55.000,305,11034978,12685,0,1730372394,13017.21878168999,72.6785741700005,53442.52926024001 2024-10-31,10:59:56.000,305,11034961,12605,0,1730372395,13017.26593586,72.6785741700005,53442.50131176001 2024-10-31,10:59:57.000,305,11034963,12885,0,1730372396,13017.30635372,72.67152504000114,53442.487337520004 2024-10-31,10:59:58.000,305,11034955,12845,0,1730372397,13017.36698051,72.69267242999922,53442.508298880006 2024-10-31,10:59:59.000,305,11034997,12725,0,1730372398,13017.34003526999,72.65037765000307,53442.515286 2024-10-31,11:00:00.000,305,11034980,12565,0,1730372399,13017.34677158,72.62218112999835,53442.487337520004 2024-10-31,11:00:01.000,305,11034993,12645,0,1730372400,13017.34003526999,72.615131999999,53442.50131176001 2024-10-31,11:00:02.000,305,11034959,12485,0,1730372401,13017.36024419999,72.615131999999,53442.47336328 2024-10-31,11:00:03.000,305,11035002,12645,0,1730372402,13017.36698051,72.62923025999771,53442.47336328 2024-10-31,11:00:04.000,305,11034991,12605,0,1730372403,13017.36698051,72.60808286999963,53442.50131176001 2024-10-31,11:00:05.000,305,11034997,12845,0,1730372404,13017.34003526999,72.60103374000028,53442.52926024001 2024-10-31,11:00:06.000,305,11035005,12885,0,1730372405,13017.31982633999,72.60103374000028,53442.515286 2024-10-31,11:00:07.000,305,11034976,12565,0,1730372406,13017.29961740999,72.615131999999,53442.50131176001 2024-10-31,11:00:08.000,305,11034960,12805,0,1730372407,13017.272672169995,72.5798863500022,53442.50131176001 2024-10-31,11:00:09.000,305,11034964,12565,0,1730372408,13017.212045379994,72.60808286999963,53442.48035040001 2024-10-31,11:00:10.000,305,11034985,12605,0,1730372409,13017.171627519994,72.57283722000284,53442.487337520004 2024-10-31,11:00:11.000,305,11034949,12725,0,1730372410,13017.151418589994,72.62218112999835,53442.508298880006 2024-10-31,11:00:12.000,305,11034967,12805,0,1730372411,13017.050373939994,72.615131999999,53442.48035040001 2024-10-31,11:00:13.000,305,11034973,12845,0,1730372412,13017.003219769998,72.65037765000307,53442.45240192001 2024-10-31,11:00:14.000,305,11035021,12645,0,1730372413,13016.949329289993,72.615131999999,53442.41746632 2024-10-31,11:00:15.000,305,11034992,12765,0,1730372414,13016.908911429993,72.62218112999835,53442.42445344 2024-10-31,11:00:16.000,305,11035017,12965,0,1730372415,13016.841548329998,72.60808286999963,53442.45938904001 2024-10-31,11:00:17.000,305,11034970,12725,0,1730372416,13016.774185230002,72.615131999999,53442.41746632 2024-10-31,11:00:18.000,305,11034955,12645,0,1730372417,13016.753976300002,72.615131999999,53442.41047920001 2024-10-31,11:00:19.000,305,11034942,12885,0,1730372418,13016.713558440002,72.59398461000092,53442.41746632 2024-10-31,11:00:20.000,305,11034978,12645,0,1730372419,13016.666404269992,72.615131999999,53442.38253072001 2024-10-31,11:00:21.000,305,11034934,12965,0,1730372420,13016.652931650002,72.65037765000307,53442.35458224 2024-10-31,11:00:22.000,305,11034960,12565,0,1730372421,13016.592304860002,72.62218112999835,53442.3056724 2024-10-31,11:00:23.000,305,11034993,13125,0,1730372422,13016.558623309997,72.62923025999771,53442.27772392 2024-10-31,11:00:24.000,305,11034969,12925,0,1730372423,13016.565359619992,72.62218112999835,53442.27772392 2024-10-31,11:00:25.000,305,11034965,12805,0,1730372424,13016.565359619992,72.62923025999771,53442.26374968001 2024-10-31,11:00:26.000,305,11034993,12685,0,1730372425,13016.558623309997,72.6785741700005,53442.25676256 2024-10-31,11:00:27.000,305,11034994,12645,0,1730372426,13016.565359619992,72.65742678000242,53442.24278832001 2024-10-31,11:00:28.000,305,11034921,12925,0,1730372427,13016.565359619992,72.65742678000242,53442.19387848001 2024-10-31,11:00:29.000,305,11034957,12765,0,1730372428,13016.545150689992,72.65742678000242,53442.21483984001 2024-10-31,11:00:30.000,305,11034973,12605,0,1730372429,13016.538414379997,72.66447591000178,53442.20785272 2024-10-31,11:00:31.000,305,11034956,12885,0,1730372430,13016.565359619992,72.65037765000307,53442.15894288 2024-10-31,11:00:32.000,305,11034953,12965,0,1730372431,13016.578832239997,72.65742678000242,53442.2008656 2024-10-31,11:00:33.000,305,11034955,12565,0,1730372432,13016.625986409992,72.6785741700005,53442.11702016001 2024-10-31,11:00:34.000,305,11034983,12645,0,1730372433,13016.632722720002,72.67152504000114,53442.14496864001 2024-10-31,11:00:35.000,305,11034994,12605,0,1730372434,13016.619250099997,72.69267242999922,53442.11003304 2024-10-31,11:00:36.000,305,11034987,12925,0,1730372435,13016.639459029997,72.68562329999986,53442.1309944 2024-10-31,11:00:37.000,305,11034986,12685,0,1730372436,13016.679876889997,72.68562329999986,53442.1309944 2024-10-31,11:00:38.000,305,11035019,12805,0,1730372437,13016.659667959997,72.67152504000114,53442.103045920005 2024-10-31,11:00:39.000,305,11034942,12445,0,1730372438,13016.625986409992,72.69267242999922,53442.07509744001 2024-10-31,11:00:40.000,305,11034961,12965,0,1730372439,13016.652931650002,72.67152504000114,53442.07509744001 2024-10-31,11:00:41.000,305,11034942,13005,0,1730372440,13016.632722720002,72.71381982000457,53442.07509744001 2024-10-31,11:00:42.000,305,11034953,12725,0,1730372441,13016.625986409992,72.70677068999794,53442.054136080005 2024-10-31,11:00:43.000,305,11034986,12885,0,1730372442,13016.639459029997,72.72086895000393,53442.08208456 2024-10-31,11:00:44.000,305,11034936,12525,0,1730372443,13016.592304860002,72.72791808000329,53442.07509744001 2024-10-31,11:00:45.000,305,11034950,12965,0,1730372444,13016.605777479992,72.69267242999922,53442.02618760001 2024-10-31,11:00:46.000,305,11034983,12805,0,1730372445,13016.558623309997,72.72791808000329,53442.054136080005 2024-10-31,11:00:47.000,305,11034995,12565,0,1730372446,13016.484523899991,72.72086895000393,53442.04016184 2024-10-31,11:00:48.000,305,11034957,12685,0,1730372447,13016.471051280001,72.76316373000009,53442.054136080005 2024-10-31,11:00:49.000,305,11034951,12805,0,1730372448,13016.423897109991,72.7772619899988,53441.96330352 2024-10-31,11:00:50.000,305,11034932,12525,0,1730372449,13016.396951869996,72.74201634000201,53442.04016184 2024-10-31,11:00:51.000,305,11034962,12965,0,1730372450,13016.376742939996,72.76316373000009,53442.02618760001 2024-10-31,11:00:52.000,305,11034961,12405,0,1730372451,13016.28917091,72.77021285999945,53442.01221336 2024-10-31,11:00:53.000,305,11034954,12685,0,1730372452,13016.28243459999,72.81250764000288,53441.95631640001 2024-10-31,11:00:54.000,305,11034981,12925,0,1730372453,13016.26896198,72.79840938000416,53442.005226240006 2024-10-31,11:00:55.000,305,11034964,12565,0,1730372454,13016.22854412,72.81250764000288,53441.97727776001 2024-10-31,11:00:56.000,305,11034982,12805,0,1730372455,13016.174653639995,72.85480241999903,53441.94932928001 2024-10-31,11:00:57.000,305,11034965,12845,0,1730372456,13016.174653639995,72.89709720000246,53441.95631640001 2024-10-31,11:00:58.000,305,11034942,12765,0,1730372457,13016.1477084,72.9252937199999,53441.87945808001 2024-10-31,11:00:59.000,305,11034968,12765,0,1730372458,13016.12749947,72.97463763000269,53441.89343232 2024-10-31,11:01:00.000,305,11034975,12805,0,1730372459,13016.154444709995,72.96053937000397,53441.89343232 2024-10-31,11:01:01.000,305,11034940,12845,0,1730372460,13016.134235779995,72.98168676000205,53441.85849672001 2024-10-31,11:01:02.000,305,11034954,12805,0,1730372461,13016.12749947,73.00988327999949,53441.89343232 2024-10-31,11:01:03.000,305,11034983,13085,0,1730372462,13016.14097208999,73.08037458000035,53441.83054824001 2024-10-31,11:01:04.000,305,11034971,12725,0,1730372463,13016.1477084,73.08037458000035,53441.85849672001 2024-10-31,11:01:05.000,305,11034941,12725,0,1730372464,13016.16118101999,73.08037458000035,53441.90041944 2024-10-31,11:01:06.000,305,11034996,13005,0,1730372465,13016.194862569995,73.12971849000314,53441.84452248 2024-10-31,11:01:07.000,305,11035004,12765,0,1730372466,13016.22854412,73.10152196999843,53441.85849672001 2024-10-31,11:01:08.000,305,11034930,12805,0,1730372467,13016.28243459999,73.12266936000378,53441.87247096 2024-10-31,11:01:09.000,305,11034961,12765,0,1730372468,13016.34306138999,73.15791501000058,53441.86548384 2024-10-31,11:01:10.000,305,11035003,12765,0,1730372469,13016.3497977,73.1367676200025,53441.83054824001 2024-10-31,11:01:11.000,305,11034954,12525,0,1730372470,13016.39021556,73.15791501000058,53441.79561264 2024-10-31,11:01:12.000,305,11034955,12685,0,1730372471,13016.457578659996,73.20020979000401,53441.79561264 2024-10-31,11:01:13.000,305,11034951,13005,0,1730372472,13016.484523899991,73.19316066000465,53441.7467028 2024-10-31,11:01:14.000,305,11034973,12645,0,1730372473,13016.504732829992,73.18611152999802,53441.78862552001 2024-10-31,11:01:15.000,305,11034922,12845,0,1730372474,13016.551887000001,73.15791501000058,53441.82356112 2024-10-31,11:01:16.000,305,11035010,12565,0,1730372475,13016.605777479992,73.12266936000378,53441.82356112 2024-10-31,11:01:17.000,305,11035015,12765,0,1730372476,13016.612513790002,73.15791501000058,53441.84452248 2024-10-31,11:01:18.000,305,11034942,12445,0,1730372477,13016.659667959997,73.1367676200025,53441.816574000004 2024-10-31,11:01:19.000,305,11034971,12965,0,1730372478,13016.673140580002,73.12266936000378,53441.86548384 2024-10-31,11:01:20.000,305,11034943,13005,0,1730372479,13016.673140580002,73.09447283999907,53441.86548384 2024-10-31,11:01:21.000,305,11035012,12925,0,1730372480,13016.686613199992,73.11562023000442,53441.86548384 2024-10-31,11:01:22.000,305,11034906,12565,0,1730372481,13016.679876889997,73.14381675000186,53441.8515096 2024-10-31,11:01:23.000,305,11035008,12685,0,1730372482,13016.720294749997,73.17906239999866,53441.816574000004 2024-10-31,11:01:24.000,305,11034985,12885,0,1730372483,13016.693349510002,73.17906239999866,53441.837535360006 2024-10-31,11:01:25.000,305,11034976,12885,0,1730372484,13016.666404269992,73.19316066000465,53441.837535360006 2024-10-31,11:01:26.000,305,11034981,12925,0,1730372485,13016.673140580002,73.20020979000401,53441.80958688001 2024-10-31,11:01:27.000,305,11034954,12605,0,1730372486,13016.632722720002,73.19316066000465,53441.80958688001 2024-10-31,11:01:28.000,305,11034946,12645,0,1730372487,13016.605777479992,73.17906239999866,53441.87247096 2024-10-31,11:01:29.000,305,11034961,12725,0,1730372488,13016.605777479992,73.20725892000337,53441.816574000004 2024-10-31,11:01:30.000,305,11035003,12445,0,1730372489,13016.599041169997,73.21430805000273,53441.837535360006 2024-10-31,11:01:31.000,305,11035001,13005,0,1730372490,13016.565359619992,73.2354554400008,53441.82356112 2024-10-31,11:01:32.000,305,11034972,12885,0,1730372491,13016.572095930002,73.22840631000145,53441.84452248 2024-10-31,11:01:33.000,305,11034979,12845,0,1730372492,13016.518205449996,73.24250457000016,53441.8515096 2024-10-31,11:01:34.000,305,11034978,12725,0,1730372493,13016.524941759992,73.2847993500036,53441.837535360006 2024-10-31,11:01:35.000,305,11034966,12765,0,1730372494,13016.491260210001,73.2847993500036,53441.82356112 2024-10-31,11:01:36.000,305,11034960,12845,0,1730372495,13016.464314969991,73.27775022000424,53441.83054824001 2024-10-31,11:01:37.000,305,11034993,12805,0,1730372496,13016.450842350001,73.31299587000103,53441.80259976 2024-10-31,11:01:38.000,305,11034985,12605,0,1730372497,13016.430633420001,73.32004500000039,53441.76067704001 2024-10-31,11:01:39.000,305,11034943,12605,0,1730372498,13016.430633420001,73.33414325999911,53441.73971568001 2024-10-31,11:01:40.000,305,11034961,12885,0,1730372499,13016.444106039991,73.34119238999847,53441.79561264 2024-10-31,11:01:41.000,305,11034988,13045,0,1730372500,13016.41042449,73.37643804000254,53441.78862552001 2024-10-31,11:01:42.000,305,11034988,12885,0,1730372501,13016.444106039991,73.40463455999998,53441.76067704001 2024-10-31,11:01:43.000,305,11035009,13005,0,1730372502,13016.430633420001,73.42578194999805,53441.78163840001 2024-10-31,11:01:44.000,305,11034970,12525,0,1730372503,13016.484523899991,73.49627324999892,53441.73971568001 2024-10-31,11:01:45.000,305,11034959,12605,0,1730372504,13016.484523899991,73.49627324999892,53441.79561264 2024-10-31,11:01:46.000,305,11035006,12725,0,1730372505,13016.511469140001,73.54561716000171,53441.76067704001 2024-10-31,11:01:47.000,305,11034987,12605,0,1730372506,13016.504732829992,73.57381367999915,53441.77465128 2024-10-31,11:01:48.000,305,11034963,12605,0,1730372507,13016.518205449996,73.63725585000066,53441.75368992 2024-10-31,11:01:49.000,305,11034984,12605,0,1730372508,13016.565359619992,73.6302067200013,53441.73272856 2024-10-31,11:01:50.000,305,11034992,12565,0,1730372509,13016.545150689992,73.67955063000409,53441.767664160005 2024-10-31,11:01:51.000,305,11034988,12845,0,1730372510,13016.551887000001,73.68659976000345,53441.78862552001 2024-10-31,11:01:52.000,305,11034979,12885,0,1730372511,13016.592304860002,73.70069802000216,53441.71176720001 2024-10-31,11:01:53.000,305,11034996,12725,0,1730372512,13016.592304860002,73.6936488900028,53441.7467028 2024-10-31,11:01:54.000,305,11034983,13045,0,1730372513,13016.632722720002,73.77118932000303,53441.767664160005 2024-10-31,11:01:55.000,305,11034976,12885,0,1730372514,13016.652931650002,73.75004192999768,53441.78163840001 2024-10-31,11:01:56.000,305,11034984,12605,0,1730372515,13016.646195339992,73.76414019000367,53441.78862552001 2024-10-31,11:01:57.000,305,11034959,12765,0,1730372516,13016.646195339992,73.8275823599979,53441.80259976 2024-10-31,11:01:58.000,305,11035005,12605,0,1730372517,13016.619250099997,73.80643496999983,53441.80958688001 2024-10-31,11:01:59.000,305,11034957,12805,0,1730372518,13016.605777479992,73.82053322999855,53441.85849672001 2024-10-31,11:02:00.000,305,11034989,12765,0,1730372519,13016.599041169997,73.83463149000454,53441.80259976 2024-10-31,11:02:01.000,305,11034954,12725,0,1730372520,13016.652931650002,73.8416806200039,53441.75368992 2024-10-31,11:02:02.000,305,11035006,12765,0,1730372521,13016.605777479992,73.78528758000175,53441.78163840001 2024-10-31,11:02:03.000,305,11034984,12645,0,1730372522,13016.592304860002,73.8275823599979,53441.83054824001 2024-10-31,11:02:04.000,305,11035002,12725,0,1730372523,13016.545150689992,73.84872975000326,53441.75368992 2024-10-31,11:02:05.000,305,11034976,12725,0,1730372524,13016.572095930002,73.86282801000198,53441.80958688001 2024-10-31,11:02:06.000,305,11034977,12765,0,1730372525,13016.592304860002,73.82053322999855,53441.816574000004 2024-10-31,11:02:07.000,305,11034965,12885,0,1730372526,13016.565359619992,73.8416806200039,53441.86548384 2024-10-31,11:02:08.000,305,11034966,12565,0,1730372527,13016.565359619992,73.85577888000262,53441.82356112 2024-10-31,11:02:09.000,305,11035005,13205,0,1730372528,13016.545150689992,73.83463149000454,53441.84452248 2024-10-31,11:02:10.000,305,11034975,12565,0,1730372529,13016.538414379997,73.81348409999919,53441.77465128 2024-10-31,11:02:11.000,305,11034982,12605,0,1730372530,13016.592304860002,73.79938584000047,53441.80958688001 2024-10-31,11:02:12.000,305,11035013,12605,0,1730372531,13016.565359619992,73.78528758000175,53441.82356112 2024-10-31,11:02:13.000,305,11034987,12885,0,1730372532,13016.612513790002,73.78528758000175,53441.79561264 2024-10-31,11:02:14.000,305,11034964,13125,0,1730372533,13016.585568549992,73.77118932000303,53441.80958688001 2024-10-31,11:02:15.000,305,11034968,12765,0,1730372534,13016.605777479992,73.70774715000152,53441.79561264 2024-10-31,11:02:16.000,305,11035002,12805,0,1730372535,13016.599041169997,73.72184541000024,53441.77465128 2024-10-31,11:02:17.000,305,11034989,12765,0,1730372536,13016.612513790002,73.68659976000345,53441.78862552001 2024-10-31,11:02:18.000,305,11034930,12965,0,1730372537,13016.652931650002,73.67250150000473,53441.7467028 2024-10-31,11:02:19.000,305,11035002,12925,0,1730372538,13016.652931650002,73.65135410999937,53441.78163840001 2024-10-31,11:02:20.000,305,11035000,12725,0,1730372539,13016.686613199992,73.63725585000066,53441.78862552001 2024-10-31,11:02:21.000,305,11034952,12845,0,1730372540,13016.700085819997,73.64430498000002,53441.78862552001 2024-10-31,11:02:22.000,305,11035000,12605,0,1730372541,13016.740503679997,73.63725585000066,53441.80958688001 2024-10-31,11:02:23.000,305,11035015,12725,0,1730372542,13016.727031059992,73.58086280999851,53441.77465128 2024-10-31,11:02:24.000,305,11034970,12565,0,1730372543,13016.774185230002,73.54561716000171,53441.76067704001 2024-10-31,11:02:25.000,305,11034954,12525,0,1730372544,13016.794394160002,73.58086280999851,53441.80259976 2024-10-31,11:02:26.000,305,11034941,12965,0,1730372545,13016.848284639993,73.52446977000363,53441.767664160005 2024-10-31,11:02:27.000,305,11035009,12605,0,1730372546,13016.875229879988,73.49627324999892,53441.76067704001 2024-10-31,11:02:28.000,305,11034948,12645,0,1730372547,13016.875229879988,73.50332237999828,53441.73971568001 2024-10-31,11:02:29.000,305,11034971,12685,0,1730372548,13016.915647739988,73.51742064000427,53441.7467028 2024-10-31,11:02:30.000,305,11034991,12445,0,1730372549,13016.922384049998,73.52446977000363,53441.80958688001 2024-10-31,11:02:31.000,305,11034921,12805,0,1730372550,13016.956065599989,73.52446977000363,53441.767664160005 2024-10-31,11:02:32.000,305,11035000,12765,0,1730372551,13016.969538219993,73.53856803000235,53441.78163840001 2024-10-31,11:02:33.000,305,11034968,12725,0,1730372552,13016.996483459989,73.58086280999851,53441.83054824001 2024-10-31,11:02:34.000,305,11034966,12965,0,1730372553,13017.009956079994,73.57381367999915,53441.82356112 2024-10-31,11:02:35.000,305,11034942,12685,0,1730372554,13016.996483459989,73.62315759000194,53441.83054824001 2024-10-31,11:02:36.000,305,11034972,12805,0,1730372555,13017.003219769998,73.64430498000002,53441.80259976 2024-10-31,11:02:37.000,305,11034976,12645,0,1730372556,13016.983010839998,73.67955063000409,53441.84452248 2024-10-31,11:02:38.000,305,11034977,12685,0,1730372557,13016.996483459989,73.71479628000088,53441.82356112 2024-10-31,11:02:39.000,305,11034960,12645,0,1730372558,13016.956065599989,73.72184541000024,53441.86548384 2024-10-31,11:02:40.000,305,11034980,12525,0,1730372559,13016.956065599989,73.80643496999983,53441.89343232 2024-10-31,11:02:41.000,305,11034964,12605,0,1730372560,13016.929120359993,73.81348409999919,53441.886445200005 2024-10-31,11:02:42.000,305,11034988,12725,0,1730372561,13016.881966189998,73.89807365999877,53441.90740656001 2024-10-31,11:02:43.000,305,11034961,13045,0,1730372562,13016.848284639993,73.91922105000413,53441.90041944 2024-10-31,11:02:44.000,305,11034973,12925,0,1730372563,13016.841548329998,73.98266321999836,53441.90041944 2024-10-31,11:02:45.000,305,11034950,12765,0,1730372564,13016.821339399998,74.02495800000179,53441.90740656001 2024-10-31,11:02:46.000,305,11035013,12965,0,1730372565,13016.801130469998,74.04610538999987,53441.92836792001 2024-10-31,11:02:47.000,305,11034922,12645,0,1730372566,13016.834812020003,74.11659669000073,53441.94234216 2024-10-31,11:02:48.000,305,11034959,12845,0,1730372567,13016.780921539998,74.13774407999881,53441.94932928001 2024-10-31,11:02:49.000,305,11034940,12885,0,1730372568,13016.760712609997,74.22938276999776,53441.935355040005 2024-10-31,11:02:50.000,305,11034968,12765,0,1730372569,13016.760712609997,74.22938276999776,53441.97029064 2024-10-31,11:02:51.000,305,11034969,12525,0,1730372570,13016.747239989993,74.23643190000439,53441.99823912001 2024-10-31,11:02:52.000,305,11034942,12765,0,1730372571,13016.733767370002,74.22938276999776,53441.94932928001 2024-10-31,11:02:53.000,305,11034957,12605,0,1730372572,13016.780921539998,74.27167755000119,53441.97029064 2024-10-31,11:02:54.000,305,11034943,12645,0,1730372573,13016.780921539998,74.2857758099999,53442.01221336 2024-10-31,11:02:55.000,305,11034933,12765,0,1730372574,13016.801130469998,74.29282493999926,53441.96330352 2024-10-31,11:02:56.000,305,11035013,12605,0,1730372575,13016.814603090002,74.27872668000055,53441.97029064 2024-10-31,11:02:57.000,305,11034944,12525,0,1730372576,13016.821339399998,74.29987406999862,53441.99823912001 2024-10-31,11:02:58.000,305,11034949,12725,0,1730372577,13016.868493569993,74.31397233000462,53441.984264880004 2024-10-31,11:02:59.000,305,11034988,12805,0,1730372578,13016.848284639993,74.2857758099999,53441.97727776001 2024-10-31,11:03:00.000,305,11034976,12765,0,1730372579,13016.888702499993,74.27872668000055,53442.02618760001 2024-10-31,11:03:01.000,305,11034944,12765,0,1730372580,13016.942592979998,74.27167755000119,53441.984264880004 2024-10-31,11:03:02.000,305,11034985,12565,0,1730372581,13016.956065599989,74.30692319999798,53441.99823912001 2024-10-31,11:03:03.000,305,11034943,12885,0,1730372582,13017.016692389989,74.25757929000247,53442.01920048 2024-10-31,11:03:04.000,305,11034973,12765,0,1730372583,13017.016692389989,74.26462842000183,53442.11003304 2024-10-31,11:03:05.000,305,11034966,12925,0,1730372584,13017.016692389989,74.24348103000375,53442.04714896001 2024-10-31,11:03:06.000,305,11034998,12765,0,1730372585,13017.077319179989,74.29282493999926,53442.04016184 2024-10-31,11:03:07.000,305,11034954,12645,0,1730372586,13017.070582869994,74.26462842000183,53442.08208456 2024-10-31,11:03:08.000,305,11034992,12725,0,1730372587,13017.077319179989,74.26462842000183,53442.08907168 2024-10-31,11:03:09.000,305,11034951,13085,0,1730372588,13017.111000729994,74.27872668000055,53442.11003304 2024-10-31,11:03:10.000,305,11034938,12725,0,1730372589,13017.111000729994,74.25757929000247,53442.1309944 2024-10-31,11:03:11.000,305,11034981,12845,0,1730372590,13017.097528109989,74.25757929000247,53442.1309944 2024-10-31,11:03:12.000,305,11034935,13005,0,1730372591,13017.124473349999,74.27167755000119,53442.08907168 2024-10-31,11:03:13.000,305,11034955,12725,0,1730372592,13017.15815489999,74.27167755000119,53442.12400728001 2024-10-31,11:03:14.000,305,11034927,12685,0,1730372593,13017.17836382999,74.31397233000462,53442.16593000001 2024-10-31,11:03:15.000,305,11034953,12845,0,1730372594,13017.18510014,74.31397233000462,53442.17990424 2024-10-31,11:03:16.000,305,11034975,12965,0,1730372595,13017.252463239995,74.35626711000077,53442.221826960005 2024-10-31,11:03:17.000,305,11034919,12805,0,1730372596,13017.24572693,74.35626711000077,53442.2008656 2024-10-31,11:03:18.000,305,11034929,12685,0,1730372597,13017.31982633999,74.34216885000205,53442.21483984001 2024-10-31,11:03:19.000,305,11034962,12725,0,1730372598,13017.31982633999,74.3985618900042,53442.2358012 2024-10-31,11:03:20.000,305,11034980,12845,0,1730372599,13017.38045312999,74.433807540001,53442.20785272 2024-10-31,11:03:21.000,305,11034927,12965,0,1730372600,13017.4276073,74.4690531899978,53442.24278832001 2024-10-31,11:03:22.000,305,11034981,12565,0,1730372601,13017.48823409,74.4972497100025,53442.25676256 2024-10-31,11:03:23.000,305,11034958,12925,0,1730372602,13017.48823409,74.56069188000401,53442.33362088001 2024-10-31,11:03:24.000,305,11034957,12645,0,1730372603,13017.56906981,74.56774101000337,53442.33362088001 2024-10-31,11:03:25.000,305,11034962,12725,0,1730372604,13017.649905530001,74.63118318000488,53442.34759512 2024-10-31,11:03:26.000,305,11034955,13005,0,1730372605,13017.697059699996,74.68757621999976,53442.40349208 2024-10-31,11:03:27.000,305,11034985,12685,0,1730372606,13017.764422799992,74.72282187000383,53442.43144056001 2024-10-31,11:03:28.000,305,11034966,12605,0,1730372607,13017.825049589992,74.7933131700047,53442.47336328 2024-10-31,11:03:29.000,305,11034946,12765,0,1730372608,13017.892412690002,74.7792149099987,53442.48035040001 2024-10-31,11:03:30.000,305,11034995,12685,0,1730372609,13017.979984719997,74.80741143000341,53442.50131176001 2024-10-31,11:03:31.000,305,11034983,12965,0,1730372610,13018.060820439998,74.892000990003,53442.50131176001 2024-10-31,11:03:32.000,305,11034947,12845,0,1730372611,13018.114710919988,74.94839402999787,53442.57118296 2024-10-31,11:03:33.000,305,11034974,12565,0,1730372612,13018.202282949998,74.9554431600045,53442.57118296 2024-10-31,11:03:34.000,305,11034937,12765,0,1730372613,13018.262909739999,74.99773794000066,53442.62009280001 2024-10-31,11:03:35.000,305,11035012,12765,0,1730372614,13018.343745459999,75.01888532999874,53442.63406704 2024-10-31,11:03:36.000,305,11035033,12685,0,1730372615,13018.384163319999,75.06118011000217,53442.63406704 2024-10-31,11:03:37.000,305,11034877,12685,0,1730372616,13018.41784486999,75.13167141000304,53442.66201552 2024-10-31,11:03:38.000,305,11034987,12605,0,1730372617,13018.48520797,75.12462228000368,53442.70393824 2024-10-31,11:03:39.000,305,11034947,13125,0,1730372618,13018.51888951999,75.16691705999983,53442.689964 2024-10-31,11:03:40.000,305,11034928,12845,0,1730372619,13018.613197859995,75.16691705999983,53442.69695112001 2024-10-31,11:03:41.000,305,11034981,12565,0,1730372620,13018.66708834,75.14576967000176,53442.75284808 2024-10-31,11:03:42.000,305,11034966,12645,0,1730372621,13018.72771513,75.18806444999791,53442.79477080001 2024-10-31,11:03:43.000,305,11034965,12685,0,1730372622,13018.754660369996,75.15986793000047,53442.80175792 2024-10-31,11:03:44.000,305,11034988,12805,0,1730372623,13018.835496089996,75.20921184000326,53442.86464200001 2024-10-31,11:03:45.000,305,11035017,12765,0,1730372624,13018.916331809996,75.18806444999791,53442.93451320001 2024-10-31,11:03:46.000,305,11034941,12685,0,1730372625,13018.983694909992,75.16691705999983,53442.8995776 2024-10-31,11:03:47.000,305,11034986,12685,0,1730372626,13019.030849080002,75.20921184000326,53442.8995776 2024-10-31,11:03:48.000,305,11035018,12765,0,1730372627,13019.051058010002,75.16691705999983,53442.95547456001 2024-10-31,11:03:49.000,305,11034968,12765,0,1730372628,13019.078003249997,75.1387205400024,53442.92053896 2024-10-31,11:03:50.000,305,11034943,12605,0,1730372629,13019.138630039997,75.12462228000368,53443.00438440001 2024-10-31,11:03:51.000,305,11034962,12765,0,1730372630,13019.192520520002,75.07527837000089,53443.01835864 2024-10-31,11:03:52.000,305,11035003,12805,0,1730372631,13019.259883619998,75.07527837000089,53442.99739728 2024-10-31,11:03:53.000,305,11034957,12725,0,1730372632,13019.333983029988,75.04708185000345,53443.06726848 2024-10-31,11:03:54.000,305,11034964,12685,0,1730372633,13019.374400889988,75.04708185000345,53443.0742556 2024-10-31,11:03:55.000,305,11034998,12685,0,1730372634,13019.428291369994,75.01888532999874,53443.15111392001 2024-10-31,11:03:56.000,305,11034983,12845,0,1730372635,13019.502390779999,74.94134489999851,53443.20002376001 2024-10-31,11:03:57.000,305,11034967,12685,0,1730372636,13019.57649018999,74.9554431600045,53443.18604952 2024-10-31,11:03:58.000,305,11034983,12485,0,1730372637,13019.63711697999,74.9272466399998,53443.23495936 2024-10-31,11:03:59.000,305,11034999,12645,0,1730372638,13019.731425319995,74.892000990003,53443.20002376001 2024-10-31,11:04:00.000,305,11034965,12805,0,1730372639,13019.77857948999,74.87085359999764,53443.23495936 2024-10-31,11:04:01.000,305,11035005,12845,0,1730372640,13019.893096759995,74.84265708000021,53443.276882080005 2024-10-31,11:04:02.000,305,11034962,12805,0,1730372641,13019.96045985999,74.84970620999957,53443.29784344001 2024-10-31,11:04:03.000,305,11034959,12765,0,1730372642,13019.98066878999,74.84265708000021,53443.29784344001 2024-10-31,11:04:04.000,305,11034952,12685,0,1730372643,13020.061504509991,74.80036230000405,53443.346753280006 2024-10-31,11:04:05.000,305,11034979,12765,0,1730372644,13020.135603919996,74.7933131700047,53443.38168888 2024-10-31,11:04:06.000,305,11034980,12645,0,1730372645,13020.176021779997,74.78626403999806,53443.38168888 2024-10-31,11:04:07.000,305,11034983,12805,0,1730372646,13020.176021779997,74.80036230000405,53443.45156008 2024-10-31,11:04:08.000,305,11034935,12805,0,1730372647,13020.297275359997,74.78626403999806,53443.40963736 2024-10-31,11:04:09.000,305,11035028,12805,0,1730372648,13020.324220599992,74.81446056000277,53443.43758584001 2024-10-31,11:04:10.000,305,11034978,12925,0,1730372649,13020.411792630002,74.76511664999998,53443.48649568001 2024-10-31,11:04:11.000,305,11034985,13165,0,1730372650,13020.472419420003,74.75806752000062,53443.47252144 2024-10-31,11:04:12.000,305,11034996,12725,0,1730372651,13020.492628350003,74.75101839000126,53443.493482800004 2024-10-31,11:04:13.000,305,11035020,12805,0,1730372652,13020.519573589998,74.7439692600019,53443.563354000005 2024-10-31,11:04:14.000,305,11034954,12925,0,1730372653,13020.559991449998,74.71577274000447,53443.5982896 2024-10-31,11:04:15.000,305,11034998,12685,0,1730372654,13020.620618239998,74.7439692600019,53443.61925096 2024-10-31,11:04:16.000,305,11034959,12725,0,1730372655,13020.627354549993,74.72987100000319,53443.60527672001 2024-10-31,11:04:17.000,305,11034980,12805,0,1730372656,13020.647563479994,74.70872360999783,53443.626238079996 2024-10-31,11:04:18.000,305,11034973,12885,0,1730372657,13020.667772409994,74.70167447999847,53443.65418656001 2024-10-31,11:04:19.000,305,11035037,12965,0,1730372658,13020.694717649989,74.68757621999976,53443.68912216 2024-10-31,11:04:20.000,305,11034973,12485,0,1730372659,13020.687981339994,74.65233057000296,53443.731044880005 2024-10-31,11:04:21.000,305,11034964,12965,0,1730372660,13020.661036099998,74.65937970000232,53443.74501912 2024-10-31,11:04:22.000,305,11034970,12725,0,1730372661,13020.640827169998,74.63823231000424,53443.72405776001 2024-10-31,11:04:23.000,305,11034991,12685,0,1730372662,13020.640827169998,74.61003578999953,53443.75899336 2024-10-31,11:04:24.000,305,11034985,12565,0,1730372663,13020.627354549993,74.60298666000017,53443.77296760001 2024-10-31,11:04:25.000,305,11034980,12765,0,1730372664,13020.580200379998,74.60298666000017,53443.77296760001 2024-10-31,11:04:26.000,305,11034978,12805,0,1730372665,13020.593672999988,74.63823231000424,53443.77296760001 2024-10-31,11:04:27.000,305,11034971,12885,0,1730372666,13020.573464069988,74.62413404999825,53443.8079032 2024-10-31,11:04:28.000,305,11034908,12925,0,1730372667,13020.539782519998,74.58183927000209,53443.8079032 2024-10-31,11:04:29.000,305,11034971,12765,0,1730372668,13020.546518829993,74.61708491999889,53443.75899336 2024-10-31,11:04:30.000,305,11034953,12765,0,1730372669,13020.485892039993,74.62413404999825,53443.80091608001 2024-10-31,11:04:31.000,305,11034992,12725,0,1730372670,13020.519573589998,74.61003578999953,53443.84283880001 2024-10-31,11:04:32.000,305,11034950,12925,0,1730372671,13020.465683109993,74.6452814400036,53443.828864560004 2024-10-31,11:04:33.000,305,11034967,12725,0,1730372672,13020.458946799998,74.6805270900004,53443.84283880001 2024-10-31,11:04:34.000,305,11034951,12685,0,1730372673,13020.472419420003,74.63823231000424,53443.81489032 2024-10-31,11:04:35.000,305,11034977,12725,0,1730372674,13020.458946799998,74.65937970000232,53443.82187744001 2024-10-31,11:04:36.000,305,11035021,12845,0,1730372675,13020.465683109993,74.71577274000447,53443.81489032 2024-10-31,11:04:37.000,305,11034964,12605,0,1730372676,13020.445474179993,74.68757621999976,53443.83585168 2024-10-31,11:04:38.000,305,11034996,12565,0,1730372677,13020.465683109993,74.69462534999911,53443.8777744 2024-10-31,11:04:39.000,305,11035011,12645,0,1730372678,13020.465683109993,74.71577274000447,53443.88476152 2024-10-31,11:04:40.000,305,11034978,12805,0,1730372679,13020.438737869998,74.7439692600019,53443.89174864001 2024-10-31,11:04:41.000,305,11034942,12965,0,1730372680,13020.465683109993,74.71577274000447,53443.89174864001 2024-10-31,11:04:42.000,305,11034976,12525,0,1730372681,13020.479155729998,74.75806752000062,53443.88476152 2024-10-31,11:04:43.000,305,11034989,12685,0,1730372682,13020.506100969993,74.68757621999976,53443.8777744 2024-10-31,11:04:44.000,305,11034944,12645,0,1730372683,13020.472419420003,74.66642883000168,53443.91969712001 2024-10-31,11:04:45.000,305,11034971,12725,0,1730372684,13020.472419420003,74.71577274000447,53443.898735760005 2024-10-31,11:04:46.000,305,11034988,12805,0,1730372685,13020.519573589998,74.70872360999783,53443.90572288 2024-10-31,11:04:47.000,305,11035011,12765,0,1730372686,13020.533046209988,74.7439692600019,53443.91969712001 2024-10-31,11:04:48.000,305,11034965,12645,0,1730372687,13020.539782519998,74.7439692600019,53443.90572288 2024-10-31,11:04:49.000,305,11034944,12645,0,1730372688,13020.580200379998,74.75101839000126,53443.92668424 2024-10-31,11:04:50.000,305,11035015,12805,0,1730372689,13020.600409309998,74.72282187000383,53443.94065848001 2024-10-31,11:04:51.000,305,11034984,12925,0,1730372690,13020.613881929989,74.71577274000447,53443.91969712001 2024-10-31,11:04:52.000,305,11034967,12525,0,1730372691,13020.667772409994,74.70167447999847,53443.961619839996 2024-10-31,11:04:53.000,305,11034940,13005,0,1730372692,13020.721662889999,74.70872360999783,53443.96860696001 2024-10-31,11:04:54.000,305,11034952,12965,0,1730372693,13020.741871819999,74.6805270900004,53443.996555440004 2024-10-31,11:04:55.000,305,11034951,12765,0,1730372694,13020.789025989994,74.69462534999911,53443.96860696001 2024-10-31,11:04:56.000,305,11034935,12805,0,1730372695,13020.83618015999,74.65937970000232,53443.96860696001 2024-10-31,11:04:57.000,305,11034929,12645,0,1730372696,13020.82270754,74.63823231000424,53443.98956832001 2024-10-31,11:04:58.000,305,11034966,12725,0,1730372697,13020.890070639995,74.65233057000296,53444.00354256 2024-10-31,11:04:59.000,305,11034930,12765,0,1730372698,13020.92375219,74.59593753000081,53444.03847816001 2024-10-31,11:05:00.000,305,11034971,12925,0,1730372699,13020.950697429995,74.5324953599993,53444.03149104 2024-10-31,11:05:01.000,305,11034936,12765,0,1730372700,13020.95743373999,74.52544622999994,53444.08040088 2024-10-31,11:05:02.000,305,11034956,12605,0,1730372701,13020.991115289995,74.47610232000443,53444.10136224 2024-10-31,11:05:03.000,305,11034985,12805,0,1730372702,13021.031533149995,74.42675841000164,53444.066426640005 2024-10-31,11:05:04.000,305,11034975,12965,0,1730372703,13021.04500577,74.41970928000228,53444.1223236 2024-10-31,11:05:05.000,305,11034961,12565,0,1730372704,13021.07868731999,74.37741449999885,53444.14328496 2024-10-31,11:05:06.000,305,11034968,12605,0,1730372705,13021.08542363,74.32807059000334,53444.14328496 2024-10-31,11:05:07.000,305,11034941,12845,0,1730372706,13021.132577799995,74.31397233000462,53444.21315616 2024-10-31,11:05:08.000,305,11035020,12925,0,1730372707,13021.132577799995,74.2857758099999,53444.21315616 2024-10-31,11:05:09.000,305,11034970,12965,0,1730372708,13021.12584149,74.27167755000119,53444.24809176 2024-10-31,11:05:10.000,305,11034972,12685,0,1730372709,13021.172995659996,74.24348103000375,53444.22014328 2024-10-31,11:05:11.000,305,11034957,12565,0,1730372710,13021.213413519996,74.22938276999776,53444.24110464 2024-10-31,11:05:12.000,305,11034997,12805,0,1730372711,13021.220149829991,74.20118625000032,53444.21315616 2024-10-31,11:05:13.000,305,11034971,12925,0,1730372712,13021.17973196999,74.14479320999817,53444.24809176 2024-10-31,11:05:14.000,305,11034971,12965,0,1730372713,13021.22688614,74.09544930000266,53444.283027360005 2024-10-31,11:05:15.000,305,11034976,12645,0,1730372714,13021.240358759991,74.06725277999794,53444.29001448 2024-10-31,11:05:16.000,305,11034982,12765,0,1730372715,13021.274040309996,74.06020364999858,53444.31796296 2024-10-31,11:05:17.000,305,11034949,12765,0,1730372716,13021.321194479991,73.975614089999,53444.33892432 2024-10-31,11:05:18.000,305,11034952,12645,0,1730372717,13021.307721860001,73.99676148000435,53444.297001599996 2024-10-31,11:05:19.000,305,11034953,12805,0,1730372718,13021.327930790001,73.89807365999877,53444.32495008001 2024-10-31,11:05:20.000,305,11034936,12645,0,1730372719,13021.354876029996,73.90512278999813,53444.33892432 2024-10-31,11:05:21.000,305,11034980,12845,0,1730372720,13021.327930790001,73.86987714000134,53444.41578264 2024-10-31,11:05:22.000,305,11035025,12645,0,1730372721,13021.348139720001,73.84872975000326,53444.39482128001 2024-10-31,11:05:23.000,305,11034955,12725,0,1730372722,13021.348139720001,73.79233671000111,53444.3668728 2024-10-31,11:05:24.000,305,11034970,12605,0,1730372723,13021.354876029996,73.76414019000367,53444.40879552 2024-10-31,11:05:25.000,305,11034971,12725,0,1730372724,13021.361612339992,73.77823845000239,53444.38084704 2024-10-31,11:05:26.000,305,11034946,12685,0,1730372725,13021.327930790001,73.70069802000216,53444.450718240005 2024-10-31,11:05:27.000,305,11034915,12885,0,1730372726,13021.341403409991,73.67250150000473,53444.47866672 2024-10-31,11:05:28.000,305,11034997,12645,0,1730372727,13021.348139720001,73.65840323999873,53444.40879552 2024-10-31,11:05:29.000,305,11034968,12685,0,1730372728,13021.388557580001,73.58791193999787,53444.45770536 2024-10-31,11:05:30.000,305,11034983,12765,0,1730372729,13021.375084959996,73.57381367999915,53444.51360232001 2024-10-31,11:05:31.000,305,11034990,12605,0,1730372730,13021.402030199992,73.57381367999915,53444.520589440006 2024-10-31,11:05:32.000,305,11034982,12965,0,1730372731,13021.428975440002,73.51742064000427,53444.520589440006 2024-10-31,11:05:33.000,305,11034971,12725,0,1730372732,13021.442448059992,73.54561716000171,53444.51360232001 2024-10-31,11:05:34.000,305,11034985,12645,0,1730372733,13021.408766510001,73.53856803000235,53444.520589440006 2024-10-31,11:05:35.000,305,11034971,12925,0,1730372734,13021.442448059992,73.52446977000363,53444.55552504 2024-10-31,11:05:36.000,305,11034966,12645,0,1730372735,13021.415502819997,73.531518900003,53444.52757656 2024-10-31,11:05:37.000,305,11034936,12965,0,1730372736,13021.381821269992,73.50332237999828,53444.54155080001 2024-10-31,11:05:38.000,305,11034954,12725,0,1730372737,13021.408766510001,73.49627324999892,53444.53456368 2024-10-31,11:05:39.000,305,11034962,12685,0,1730372738,13021.415502819997,73.45397847000277,53444.61142200001 2024-10-31,11:05:40.000,305,11034967,12805,0,1730372739,13021.435711749997,73.49627324999892,53444.59046064001 2024-10-31,11:05:41.000,305,11034975,12605,0,1730372740,13021.321194479991,73.47512586000084,53444.52757656 2024-10-31,11:05:42.000,305,11034983,12765,0,1730372741,13021.334667099996,73.47512586000084,53444.54155080001 2024-10-31,11:05:43.000,305,11035003,12485,0,1730372742,13021.300985549991,73.51037151000492,53444.618409120005 2024-10-31,11:05:44.000,305,11034985,12765,0,1730372743,13021.280776619991,73.47512586000084,53444.54853792 2024-10-31,11:05:45.000,305,11035002,12965,0,1730372744,13021.24709507,73.45397847000277,53444.569499280005 2024-10-31,11:05:46.000,305,11034968,12805,0,1730372745,13021.267304,73.48922411999956,53444.59744776 2024-10-31,11:05:47.000,305,11034948,12765,0,1730372746,13021.20667721,73.46102760000213,53444.66033184001 2024-10-31,11:05:48.000,305,11034976,12445,0,1730372747,13021.18646828,73.48922411999956,53444.61142200001 2024-10-31,11:05:49.000,305,11034963,12645,0,1730372748,13021.172995659996,73.48922411999956,53444.5764864 2024-10-31,11:05:50.000,305,11034995,12685,0,1730372749,13021.152786729996,73.4821749900002,53444.59046064001 2024-10-31,11:05:51.000,305,11035013,12725,0,1730372750,13021.10563256,73.51037151000492,53444.632383359996 2024-10-31,11:05:52.000,305,11034988,12685,0,1730372751,13021.10563256,73.531518900003,53444.63937048001 2024-10-31,11:05:53.000,305,11034989,12765,0,1730372752,13021.05847838999,73.51742064000427,53444.67430608 2024-10-31,11:05:54.000,305,11034980,12685,0,1730372753,13021.08542363,73.54561716000171,53444.63937048001 2024-10-31,11:05:55.000,305,11034982,12965,0,1730372754,13021.03826945999,73.56676454999979,53444.65334472 2024-10-31,11:05:56.000,305,11035030,12685,0,1730372755,13021.05847838999,73.5949610700045,53444.61142200001 2024-10-31,11:05:57.000,305,11035004,12765,0,1730372756,13021.00458791,73.56676454999979,53444.66033184001 2024-10-31,11:05:58.000,305,11034940,12725,0,1730372757,13020.98437898,73.62315759000194,53444.65334472 2024-10-31,11:05:59.000,305,11034913,12925,0,1730372758,13021.00458791,73.67250150000473,53444.59046064001 2024-10-31,11:06:00.000,305,11034979,12605,0,1730372759,13021.02479684,73.65135410999937,53444.62539624 2024-10-31,11:06:01.000,305,11034987,12725,0,1730372760,13021.01806052999,73.65135410999937,53444.65334472 2024-10-31,11:06:02.000,305,11034976,12685,0,1730372761,13021.03826945999,73.66545236999809,53444.61142200001 2024-10-31,11:06:03.000,305,11034972,12805,0,1730372762,13021.01806052999,73.65840323999873,53444.62539624 2024-10-31,11:06:04.000,305,11034940,12885,0,1730372763,13021.05847838999,73.68659976000345,53444.618409120005 2024-10-31,11:06:05.000,305,11035002,12805,0,1730372764,13021.0652147,73.64430498000002,53444.59744776 2024-10-31,11:06:06.000,305,11034953,12925,0,1730372765,13021.092159939995,73.70774715000152,53444.667318960004 2024-10-31,11:06:07.000,305,11035006,12885,0,1730372766,13021.092159939995,73.67250150000473,53444.618409120005 2024-10-31,11:06:08.000,305,11035013,12925,0,1730372767,13021.13931410999,73.6936488900028,53444.667318960004 2024-10-31,11:06:09.000,305,11034979,13125,0,1730372768,13021.132577799995,73.64430498000002,53444.65334472 2024-10-31,11:06:10.000,305,11035014,13045,0,1730372769,13021.132577799995,73.64430498000002,53444.69526744 2024-10-31,11:06:11.000,305,11034999,12765,0,1730372770,13021.09889624999,73.60905933000322,53444.69526744 2024-10-31,11:06:12.000,305,11034996,12805,0,1730372771,13021.10563256,73.60905933000322,53444.72321592 2024-10-31,11:06:13.000,305,11035008,12605,0,1730372772,13021.09889624999,73.57381367999915,53444.65334472 2024-10-31,11:06:14.000,305,11034968,12805,0,1730372773,13021.071951009995,73.54561716000171,53444.68129320001 2024-10-31,11:06:15.000,305,11034978,13005,0,1730372774,13021.05847838999,73.4821749900002,53444.7162288 2024-10-31,11:06:16.000,305,11034989,12605,0,1730372775,13021.0652147,73.46807673000148,53444.72321592 2024-10-31,11:06:17.000,305,11034990,12765,0,1730372776,13021.05847838999,73.45397847000277,53444.67430608 2024-10-31,11:06:18.000,305,11034966,12725,0,1730372777,13021.00458791,73.39758543000062,53444.70924168001 2024-10-31,11:06:19.000,305,11034959,12965,0,1730372778,13020.96417005,73.35529065000446,53444.69526744 2024-10-31,11:06:20.000,305,11034987,12965,0,1730372779,13020.96417005,73.33414325999911,53444.68129320001 2024-10-31,11:06:21.000,305,11034996,12805,0,1730372780,13020.92375219,73.31299587000103,53444.67430608 2024-10-31,11:06:22.000,305,11034979,12925,0,1730372781,13020.87659801999,73.2354554400008,53444.737190160005 2024-10-31,11:06:23.000,305,11035011,12845,0,1730372782,13020.8631254,73.17906239999866,53444.72321592 2024-10-31,11:06:24.000,305,11034965,12845,0,1730372783,13020.8631254,73.15791501000058,53444.7162288 2024-10-31,11:06:25.000,305,11035005,12525,0,1730372784,13020.782289679999,73.10857109999779,53444.70924168001 2024-10-31,11:06:26.000,305,11034966,12645,0,1730372785,13020.768817059994,73.11562023000442,53444.69526744 2024-10-31,11:06:27.000,305,11034961,12725,0,1730372786,13020.701453959999,73.073325450001,53444.69526744 2024-10-31,11:06:28.000,305,11035015,12845,0,1730372787,13020.687981339994,73.0239815399982,53444.72321592 2024-10-31,11:06:29.000,305,11035027,12925,0,1730372788,13020.627354549993,73.00283415000013,53444.70225456 2024-10-31,11:06:30.000,305,11034985,13045,0,1730372789,13020.573464069988,73.00283415000013,53444.72321592 2024-10-31,11:06:31.000,305,11034955,13005,0,1730372790,13020.512837279988,72.97463763000269,53444.688280320006 2024-10-31,11:06:32.000,305,11034958,12765,0,1730372791,13020.458946799998,72.93234284999926,53444.62539624 2024-10-31,11:06:33.000,305,11034996,12685,0,1730372792,13020.418528939997,72.91824459000054,53444.66033184001 2024-10-31,11:06:34.000,305,11034983,12645,0,1730372793,13020.330956910002,72.91824459000054,53444.667318960004 2024-10-31,11:06:35.000,305,11035010,12765,0,1730372794,13020.283802739992,72.90414633000182,53444.63937048001 2024-10-31,11:06:36.000,305,11034991,12445,0,1730372795,13020.169285470001,72.81955677000224,53444.499628080004 2024-10-31,11:06:37.000,305,11034946,12565,0,1730372796,13020.122131299991,72.84775328999967,53444.59046064001 2024-10-31,11:06:38.000,305,11035004,12565,0,1730372797,13020.074977129996,72.86185154999839,53444.59046064001 2024-10-31,11:06:39.000,305,11035002,12445,0,1730372798,13019.90656938,72.83365503000095,53444.52757656 2024-10-31,11:06:40.000,305,11035035,12725,0,1730372799,13019.82573366,72.8266059000016,53444.55552504 2024-10-31,11:06:41.000,305,11034946,12765,0,1730372800,13019.751634249995,72.81955677000224,53444.53456368 2024-10-31,11:06:42.000,305,11035011,12965,0,1730372801,13019.65732590999,72.76316373000009,53444.48565384 2024-10-31,11:06:43.000,305,11034992,13005,0,1730372802,13019.583226499999,72.7913602500048,53444.499628080004 2024-10-31,11:06:44.000,305,11034986,12765,0,1730372803,13019.468709229994,72.80545851000352,53444.48565384 2024-10-31,11:06:45.000,305,11035019,12965,0,1730372804,13019.381137199998,72.72086895000393,53444.464692479996 2024-10-31,11:06:46.000,305,11034978,12805,0,1730372805,13019.300301479998,72.72086895000393,53444.40879552 2024-10-31,11:06:47.000,305,11034959,13085,0,1730372806,13019.219465759998,72.72086895000393,53444.352898560006 2024-10-31,11:06:48.000,305,11035040,12685,0,1730372807,13019.118421109997,72.6785741700005,53444.32495008001 2024-10-31,11:06:49.000,305,11034974,12925,0,1730372808,13019.030849080002,72.67152504000114,53444.31796296 2024-10-31,11:06:50.000,305,11035005,12925,0,1730372809,13018.970222290001,72.67152504000114,53444.27604024001 2024-10-31,11:06:51.000,305,11034985,12885,0,1730372810,13018.916331809996,72.65742678000242,53444.283027360005 2024-10-31,11:06:52.000,305,11035024,13045,0,1730372811,13018.82875978,72.65742678000242,53444.164246320004 2024-10-31,11:06:53.000,305,11034962,12925,0,1730372812,13018.76139667999,72.59398461000092,53444.20616904001 2024-10-31,11:06:54.000,305,11034993,12725,0,1730372813,13018.694033579995,72.65037765000307,53444.164246320004 2024-10-31,11:06:55.000,305,11034977,12805,0,1730372814,13018.59972523999,72.6433285200037,53444.14328496 2024-10-31,11:06:56.000,305,11034964,13045,0,1730372815,13018.49868058999,72.65037765000307,53444.05943952001 2024-10-31,11:06:57.000,305,11034974,12605,0,1730372816,13018.43805379999,72.65742678000242,53444.08738800001 2024-10-31,11:06:58.000,305,11034984,12765,0,1730372817,13018.39763593999,72.65037765000307,53444.03847816001 2024-10-31,11:06:59.000,305,11035006,13085,0,1730372818,13018.33700914999,72.6433285200037,53443.96860696001 2024-10-31,11:07:00.000,305,11034929,12805,0,1730372819,13018.249437119994,72.67152504000114,53443.95463272 2024-10-31,11:07:01.000,305,11035009,12805,0,1730372820,13018.134919849988,72.67152504000114,53443.90572288 2024-10-31,11:07:02.000,305,11035015,12685,0,1730372821,13018.067556749993,72.67152504000114,53443.91969712001 2024-10-31,11:07:03.000,305,11034956,13005,0,1730372822,13017.986721029993,72.6785741700005,53443.90572288 2024-10-31,11:07:04.000,305,11034954,12765,0,1730372823,13017.892412690002,72.70677068999794,53443.86380016 2024-10-31,11:07:05.000,305,11034960,12965,0,1730372824,13017.831785900002,72.72086895000393,53443.793928959996 2024-10-31,11:07:06.000,305,11034990,12525,0,1730372825,13017.744213869992,72.71381982000457,53443.82187744001 2024-10-31,11:07:07.000,305,11034970,12805,0,1730372826,13017.697059699996,72.74906547000137,53443.793928959996 2024-10-31,11:07:08.000,305,11035014,12805,0,1730372827,13017.636432909996,72.78431111999816,53443.8079032 2024-10-31,11:07:09.000,305,11034971,12685,0,1730372828,13017.535388259996,72.78431111999816,53443.71707064 2024-10-31,11:07:10.000,305,11034957,12805,0,1730372829,13017.48823409,72.7913602500048,53443.71008352 2024-10-31,11:07:11.000,305,11034973,12645,0,1730372830,13017.393925749995,72.7913602500048,53443.64719944 2024-10-31,11:07:12.000,305,11034961,12685,0,1730372831,13017.29961740999,72.78431111999816,53443.64021232 2024-10-31,11:07:13.000,305,11034936,12885,0,1730372832,13017.24572693,72.80545851000352,53443.5982896 2024-10-31,11:07:14.000,305,11034980,12685,0,1730372833,13017.20530907,72.84775328999967,53443.54937976 2024-10-31,11:07:15.000,305,11035007,13005,0,1730372834,13017.090791799994,72.86185154999839,53443.47950856 2024-10-31,11:07:16.000,305,11034978,12805,0,1730372835,13017.036901319989,72.91119546000118,53443.52143128 2024-10-31,11:07:17.000,305,11034946,12365,0,1730372836,13016.929120359993,72.93234284999926,53443.45156008 2024-10-31,11:07:18.000,305,11034978,12845,0,1730372837,13016.841548329998,72.96758850000333,53443.4236116 2024-10-31,11:07:19.000,305,11035004,13005,0,1730372838,13016.807866779993,73.00988327999949,53443.37470176 2024-10-31,11:07:20.000,305,11034977,12725,0,1730372839,13016.693349510002,73.00283415000013,53443.36771464001 2024-10-31,11:07:21.000,305,11034982,12565,0,1730372840,13016.659667959997,73.03103067000484,53443.36072752 2024-10-31,11:07:22.000,305,11034960,12725,0,1730372841,13016.592304860002,73.03103067000484,53443.276882080005 2024-10-31,11:07:23.000,305,11034910,12605,0,1730372842,13016.524941759992,73.01693240999884,53443.227972240005 2024-10-31,11:07:24.000,305,11034938,12765,0,1730372843,13016.450842350001,73.08037458000035,53443.23495936 2024-10-31,11:07:25.000,305,11034991,12725,0,1730372844,13016.41042449,73.08742370999971,53443.19303664 2024-10-31,11:07:26.000,305,11034994,12965,0,1730372845,13016.295907219996,73.10152196999843,53443.20701088 2024-10-31,11:07:27.000,305,11034967,12725,0,1730372846,13016.26896198,73.12971849000314,53443.20002376001 2024-10-31,11:07:28.000,305,11034949,12485,0,1730372847,13016.20833519,73.15791501000058,53443.16508816 2024-10-31,11:07:29.000,305,11034990,12565,0,1730372848,13016.134235779995,73.18611152999802,53443.13015256001 2024-10-31,11:07:30.000,305,11034929,12765,0,1730372849,13016.08034529999,73.21430805000273,53443.08124272001 2024-10-31,11:07:31.000,305,11034951,12765,0,1730372850,13016.03992743999,73.24250457000016,53443.04630712 2024-10-31,11:07:32.000,305,11034964,12805,0,1730372851,13015.97930064999,73.26365195999824,53442.98342304001 2024-10-31,11:07:33.000,305,11034987,12605,0,1730372852,13015.952355409994,73.29184848000295,53442.99739728 2024-10-31,11:07:34.000,305,11034965,12685,0,1730372853,13015.945619099999,73.33414325999911,53442.97643592 2024-10-31,11:07:35.000,305,11035013,12605,0,1730372854,13015.878255999989,73.3834871700019,53442.8995776 2024-10-31,11:07:36.000,305,11034915,12765,0,1730372855,13015.817629209989,73.41168368999934,53442.92053896 2024-10-31,11:07:37.000,305,11034978,12805,0,1730372856,13015.777211349989,73.43988021000405,53442.86464200001 2024-10-31,11:07:38.000,305,11034939,12685,0,1730372857,13015.750266109993,73.48922411999956,53442.87861624 2024-10-31,11:07:39.000,305,11034975,12525,0,1730372858,13015.669430389993,73.52446977000363,53442.80175792 2024-10-31,11:07:40.000,305,11034957,12685,0,1730372859,13015.629012529993,73.57381367999915,53442.78079656 2024-10-31,11:07:41.000,305,11034965,12765,0,1730372860,13015.595330980002,73.6302067200013,53442.75284808 2024-10-31,11:07:42.000,305,11034947,12765,0,1730372861,13015.622276219998,73.66545236999809,53442.74586096001 2024-10-31,11:07:43.000,305,11034934,13005,0,1730372862,13015.581858359998,73.67955063000409,53442.75284808 2024-10-31,11:07:44.000,305,11034949,13045,0,1730372863,13015.554913120002,73.77118932000303,53442.724899600005 2024-10-31,11:07:45.000,305,11034915,12805,0,1730372864,13015.561649429997,73.79938584000047,53442.7598352 2024-10-31,11:07:46.000,305,11034958,12965,0,1730372865,13015.548176809993,73.8769262700007,53442.71092536 2024-10-31,11:07:47.000,305,11034993,12845,0,1730372866,13015.548176809993,73.9403684400022,53442.70393824 2024-10-31,11:07:48.000,305,11034971,13085,0,1730372867,13015.467341089992,73.975614089999,53442.75284808 2024-10-31,11:07:49.000,305,11034967,12885,0,1730372868,13015.453868470002,74.00381061000371,53442.66900264001 2024-10-31,11:07:50.000,305,11034965,12645,0,1730372869,13015.426923229992,74.05315451999923,53442.655028400004 2024-10-31,11:07:51.000,305,11034981,12925,0,1730372870,13015.406714299992,74.11659669000073,53442.64105416 2024-10-31,11:07:52.000,305,11034949,12685,0,1730372871,13015.399977989997,74.12364582000009,53442.64105416 2024-10-31,11:07:53.000,305,11034961,12925,0,1730372872,13015.359560129997,74.1870879900016,53442.675989760006 2024-10-31,11:07:54.000,305,11034929,12765,0,1730372873,13015.359560129997,74.22938276999776,53442.69695112001 2024-10-31,11:07:55.000,305,11034967,12765,0,1730372874,13015.325878579992,74.20823537999968,53442.63406704 2024-10-31,11:07:56.000,305,11034977,12885,0,1730372875,13015.319142269997,74.31397233000462,53442.61310568 2024-10-31,11:07:57.000,305,11034982,12845,0,1730372876,13015.278724409996,74.25757929000247,53442.59214432 2024-10-31,11:07:58.000,305,11034961,12725,0,1730372877,13015.305669649992,74.29282493999926,53442.5851572 2024-10-31,11:07:59.000,305,11034950,12925,0,1730372878,13015.312405960001,74.34216885000205,53442.606118560005 2024-10-31,11:08:00.000,305,11034998,12805,0,1730372879,13015.285460719992,74.36331624000013,53442.57817008001 2024-10-31,11:08:01.000,305,11035011,12445,0,1730372880,13015.292197030001,74.38446362999821,53442.606118560005 2024-10-31,11:08:02.000,305,11034966,12645,0,1730372881,13015.285460719992,74.41266015000292,53442.59214432 2024-10-31,11:08:03.000,305,11034987,12725,0,1730372882,13015.278724409996,74.44790579999972,53442.59214432 2024-10-31,11:08:04.000,305,11034987,12605,0,1730372883,13015.305669649992,74.49020058000315,53442.54323448 2024-10-31,11:08:05.000,305,11034995,12685,0,1730372884,13015.258515479996,74.54659361999802,53442.557208720005 2024-10-31,11:08:06.000,305,11034975,12685,0,1730372885,13015.271988100001,74.56069188000401,53442.5851572 2024-10-31,11:08:07.000,305,11034936,12765,0,1730372886,13015.298933339996,74.59593753000081,53442.606118560005 2024-10-31,11:08:08.000,305,11034967,12845,0,1730372887,13015.298933339996,74.61708491999889,53442.5851572 2024-10-31,11:08:09.000,305,11034971,12605,0,1730372888,13015.305669649992,74.66642883000168,53442.606118560005 2024-10-31,11:08:10.000,305,11034978,12645,0,1730372889,13015.305669649992,74.68757621999976,53442.63406704 2024-10-31,11:08:11.000,305,11034952,12685,0,1730372890,13015.332614890001,74.7439692600019,53442.62009280001 2024-10-31,11:08:12.000,305,11034977,12765,0,1730372891,13015.319142269997,74.7933131700047,53442.62707992001 2024-10-31,11:08:13.000,305,11034983,12965,0,1730372892,13015.332614890001,74.90609925000172,53442.63406704 2024-10-31,11:08:14.000,305,11034970,12645,0,1730372893,13015.339351199997,74.93429576999915,53442.69695112001 2024-10-31,11:08:15.000,305,11034950,12725,0,1730372894,13015.305669649992,75.01888532999874,53442.62009280001 2024-10-31,11:08:16.000,305,11034958,12685,0,1730372895,13015.366296439992,75.07527837000089,53442.66900264001 2024-10-31,11:08:17.000,305,11034942,12685,0,1730372896,13015.366296439992,75.14576967000176,53442.62707992001 2024-10-31,11:08:18.000,305,11034976,12605,0,1730372897,13015.339351199997,75.24445749000006,53442.62707992001 2024-10-31,11:08:19.000,305,11034991,12965,0,1730372898,13015.346087509992,75.32199792000029,53442.675989760006 2024-10-31,11:08:20.000,305,11034977,12805,0,1730372899,13015.312405960001,75.39953835000051,53442.68297688 2024-10-31,11:08:21.000,305,11034971,12885,0,1730372900,13015.339351199997,75.49117703999946,53442.68297688 2024-10-31,11:08:22.000,305,11034958,12685,0,1730372901,13015.325878579992,75.55461921000096,53442.66201552 2024-10-31,11:08:23.000,305,11034980,13205,0,1730372902,13015.298933339996,75.62511051000183,53442.73188672 2024-10-31,11:08:24.000,305,11034940,12765,0,1730372903,13015.292197030001,75.68150355000398,53442.70393824 2024-10-31,11:08:25.000,305,11034956,12765,0,1730372904,13015.305669649992,75.76609311000357,53442.71092536 2024-10-31,11:08:26.000,305,11034960,12605,0,1730372905,13015.292197030001,75.83658441000443,53442.7598352 2024-10-31,11:08:27.000,305,11034966,12885,0,1730372906,13015.298933339996,75.90002657999867,53442.70393824 2024-10-31,11:08:28.000,305,11034947,12445,0,1730372907,13015.332614890001,75.97051787999953,53442.70393824 2024-10-31,11:08:29.000,305,11034969,12525,0,1730372908,13015.352823820002,75.99871440000425,53442.73887384 2024-10-31,11:08:30.000,305,11034973,12765,0,1730372909,13015.386505369992,76.06215656999848,53442.76682232001 2024-10-31,11:08:31.000,305,11034959,12885,0,1730372910,13015.433659540002,76.11150048000127,53442.73188672 2024-10-31,11:08:32.000,305,11034978,12645,0,1730372911,13015.460604779997,76.18199178000214,53442.773809440005 2024-10-31,11:08:33.000,305,11034980,12725,0,1730372912,13015.521231569997,76.22428655999829,53442.79477080001 2024-10-31,11:08:34.000,305,11034951,12565,0,1730372913,13015.568385739993,76.24543395000364,53442.79477080001 2024-10-31,11:08:35.000,305,11034939,13005,0,1730372914,13015.595330980002,76.26658134000172,53442.80175792 2024-10-31,11:08:36.000,305,11034959,12845,0,1730372915,13015.662694079998,76.26658134000172,53442.843680640006 2024-10-31,11:08:37.000,305,11034952,12765,0,1730372916,13015.703111939998,76.30887611999788,53442.88560336001 2024-10-31,11:08:38.000,305,11034953,12605,0,1730372917,13015.783947659998,76.3511709000013,53442.92752608 2024-10-31,11:08:39.000,305,11034946,12605,0,1730372918,13015.817629209989,76.3511709000013,53442.8995776 2024-10-31,11:08:40.000,305,11034968,12805,0,1730372919,13015.864783379999,76.37936741999874,53442.92752608 2024-10-31,11:08:41.000,305,11034954,12885,0,1730372920,13015.93888278999,76.39346568000474,53442.95547456001 2024-10-31,11:08:42.000,305,11034930,12605,0,1730372921,13015.972564339994,76.44280959000025,53442.99739728 2024-10-31,11:08:43.000,305,11034960,12565,0,1730372922,13016.012982199994,76.43576046000089,53442.98342304001 2024-10-31,11:08:44.000,305,11035003,12885,0,1730372923,13016.08708161,76.42871133000153,53442.990410160004 2024-10-31,11:08:45.000,305,11034998,12725,0,1730372924,13016.12076315999,76.46395697999833,53443.03233288001 2024-10-31,11:08:46.000,305,11034963,12925,0,1730372925,13016.20833519,76.47805524000432,53443.03233288001 2024-10-31,11:08:47.000,305,11034943,12805,0,1730372926,13016.20833519,76.4992026300024,53443.109191200005 2024-10-31,11:08:48.000,305,11034970,12805,0,1730372927,13016.24201673999,76.46395697999833,53443.11617832 2024-10-31,11:08:49.000,305,11035017,12605,0,1730372928,13016.32285245999,76.4992026300024,53443.123165439996 2024-10-31,11:08:50.000,305,11034975,12685,0,1730372929,13016.356534009996,76.51330089000112,53443.123165439996 2024-10-31,11:08:51.000,305,11034997,12565,0,1730372930,13016.37000663,76.52035002000048,53443.1441268 2024-10-31,11:08:52.000,305,11034909,12805,0,1730372931,13016.450842350001,76.52739914999984,53443.16508816 2024-10-31,11:08:53.000,305,11034980,12565,0,1730372932,13016.457578659996,76.52739914999984,53443.20701088 2024-10-31,11:08:54.000,305,11034958,12685,0,1730372933,13016.504732829992,76.51330089000112,53443.23495936 2024-10-31,11:08:55.000,305,11034952,12685,0,1730372934,13016.558623309997,76.52739914999984,53443.227972240005 2024-10-31,11:08:56.000,305,11034981,12485,0,1730372935,13016.578832239997,76.51330089000112,53443.2838692 2024-10-31,11:08:57.000,305,11034924,12805,0,1730372936,13016.585568549992,76.52035002000048,53443.276882080005 2024-10-31,11:08:58.000,305,11034999,12805,0,1730372937,13016.605777479992,76.4992026300024,53443.26989496001 2024-10-31,11:08:59.000,305,11034970,12925,0,1730372938,13016.632722720002,76.51330089000112,53443.30483056 2024-10-31,11:09:00.000,305,11034974,12805,0,1730372939,13016.659667959997,76.49215350000304,53443.2838692 2024-10-31,11:09:01.000,305,11034950,12645,0,1730372940,13016.679876889997,76.48510437000368,53443.2838692 2024-10-31,11:09:02.000,305,11035012,12565,0,1730372941,13016.646195339992,76.46395697999833,53443.33277904 2024-10-31,11:09:03.000,305,11034988,12605,0,1730372942,13016.612513790002,76.45690784999897,53443.346753280006 2024-10-31,11:09:04.000,305,11034958,12605,0,1730372943,13016.619250099997,76.40756394000346,53443.36072752 2024-10-31,11:09:05.000,305,11034971,12765,0,1730372944,13016.572095930002,76.4005148100041,53443.33277904 2024-10-31,11:09:06.000,305,11034972,12605,0,1730372945,13016.538414379997,76.33002351000323,53443.31181768 2024-10-31,11:09:07.000,305,11034952,12525,0,1730372946,13016.484523899991,76.33707264000259,53443.30483056 2024-10-31,11:09:08.000,305,11034964,12965,0,1730372947,13016.464314969991,76.2877287299998,53443.2838692 2024-10-31,11:09:09.000,305,11034959,12565,0,1730372948,13016.41042449,76.29477785999916,53443.276882080005 2024-10-31,11:09:10.000,305,11034968,12885,0,1730372949,13016.363270319991,76.27363047000108,53443.30483056 2024-10-31,11:09:11.000,305,11034937,12685,0,1730372950,13016.32958877,76.21723742999893,53443.33277904 2024-10-31,11:09:12.000,305,11034928,12765,0,1730372951,13016.28917091,76.1537952600047,53443.346753280006 2024-10-31,11:09:13.000,305,11034965,12685,0,1730372952,13016.24201673999,76.16084439000406,53443.33277904 2024-10-31,11:09:14.000,305,11034952,12925,0,1730372953,13016.20833519,76.13264786999935,53443.31181768 2024-10-31,11:09:15.000,305,11034926,12845,0,1730372954,13016.16791733,76.11150048000127,53443.290856319996 2024-10-31,11:09:16.000,305,11034952,12805,0,1730372955,13016.12749947,76.12559873999999,53443.325791920004 2024-10-31,11:09:17.000,305,11035016,12805,0,1730372956,13016.12749947,76.08330396000383,53443.31181768 2024-10-31,11:09:18.000,305,11034966,12645,0,1730372957,13016.073608989995,76.09035309000319,53443.227972240005 2024-10-31,11:09:19.000,305,11034908,12845,0,1730372958,13016.08708161,76.0410091800004,53443.23495936 2024-10-31,11:09:20.000,305,11034937,12405,0,1730372959,13016.02645482,76.05510743999912,53443.25592072 2024-10-31,11:09:21.000,305,11034931,12885,0,1730372960,13016.053400059995,76.04805830999976,53443.24194648 2024-10-31,11:09:22.000,305,11034912,12605,0,1730372961,13016.012982199994,76.01986179000232,53443.20002376001 2024-10-31,11:09:23.000,305,11034991,12605,0,1730372962,13016.012982199994,76.02691092000168,53443.19303664 2024-10-31,11:09:24.000,305,11034955,12645,0,1730372963,13015.97930064999,75.98461613999825,53443.17207528001 2024-10-31,11:09:25.000,305,11034961,12685,0,1730372964,13016.00624589,76.03396005000104,53443.13713968 2024-10-31,11:09:26.000,305,11034950,12685,0,1730372965,13016.00624589,76.05510743999912,53443.13015256001 2024-10-31,11:09:27.000,305,11035001,12645,0,1730372966,13015.98603696,76.06920569999784,53443.158101040004 2024-10-31,11:09:28.000,305,11034978,12605,0,1730372967,13015.99950957999,76.11150048000127,53443.13713968 2024-10-31,11:09:29.000,305,11034943,12805,0,1730372968,13016.033191129995,76.1537952600047,53443.16508816 2024-10-31,11:09:30.000,305,11034935,12925,0,1730372969,13016.02645482,76.16084439000406,53443.158101040004 2024-10-31,11:09:31.000,305,11034955,12805,0,1730372970,13016.012982199994,76.19609004000085,53443.13015256001 2024-10-31,11:09:32.000,305,11034952,12525,0,1730372971,13016.03992743999,76.23838482000428,53443.10220408001 2024-10-31,11:09:33.000,305,11034994,12685,0,1730372972,13016.053400059995,76.252483080003,53443.123165439996 2024-10-31,11:09:34.000,305,11034982,12725,0,1730372973,13016.01971850999,76.30182698999852,53443.123165439996 2024-10-31,11:09:35.000,305,11034934,12805,0,1730372974,13016.033191129995,76.37231828999938,53443.123165439996 2024-10-31,11:09:36.000,305,11034969,12805,0,1730372975,13016.06013636999,76.40756394000346,53443.15111392001 2024-10-31,11:09:37.000,305,11034948,12805,0,1730372976,13016.053400059995,76.39346568000474,53443.109191200005 2024-10-31,11:09:38.000,305,11034922,12645,0,1730372977,13016.053400059995,76.4005148100041,53443.13015256001 2024-10-31,11:09:39.000,305,11034939,12805,0,1730372978,13016.03992743999,76.44280959000025,53443.16508816 2024-10-31,11:09:40.000,305,11034955,12885,0,1730372979,13016.03992743999,76.42871133000153,53443.158101040004 2024-10-31,11:09:41.000,305,11034981,12765,0,1730372980,13016.02645482,76.47805524000432,53443.158101040004 2024-10-31,11:09:42.000,305,11034971,12565,0,1730372981,13016.01971850999,76.47100610999769,53443.15111392001 2024-10-31,11:09:43.000,305,11034930,12645,0,1730372982,13016.01971850999,76.46395697999833,53443.1441268 2024-10-31,11:09:44.000,305,11034958,12605,0,1730372983,13016.02645482,76.49215350000304,53443.179062400006 2024-10-31,11:09:45.000,305,11034976,12685,0,1730372984,13015.992773269994,76.47100610999769,53443.158101040004 2024-10-31,11:09:46.000,305,11034905,12525,0,1730372985,13015.992773269994,76.47805524000432,53443.16508816 2024-10-31,11:09:47.000,305,11034995,12605,0,1730372986,13015.972564339994,76.47805524000432,53443.1441268 2024-10-31,11:09:48.000,305,11034944,12765,0,1730372987,13015.93888278999,76.45690784999897,53443.18604952 2024-10-31,11:09:49.000,305,11034985,12685,0,1730372988,13015.945619099999,76.46395697999833,53443.158101040004 2024-10-31,11:09:50.000,305,11034975,12925,0,1730372989,13015.911937549994,76.40756394000346,53443.17207528001 2024-10-31,11:09:51.000,305,11034987,12885,0,1730372990,13015.891728619994,76.35822003000067,53443.13015256001 2024-10-31,11:09:52.000,305,11034938,12685,0,1730372991,13015.871519689994,76.30182698999852,53443.11617832 2024-10-31,11:09:53.000,305,11034965,12925,0,1730372992,13015.871519689994,76.30887611999788,53443.15111392001 2024-10-31,11:09:54.000,305,11034954,12565,0,1730372993,13015.844574449999,76.24543395000364,53443.15111392001 2024-10-31,11:09:55.000,305,11034977,12645,0,1730372994,13015.871519689994,76.23133568999765,53443.158101040004 2024-10-31,11:09:56.000,305,11035014,12725,0,1730372995,13015.824365519999,76.20313917000021,53443.15111392001 2024-10-31,11:09:57.000,305,11034995,12765,0,1730372996,13015.858047069989,76.20313917000021,53443.1441268 2024-10-31,11:09:58.000,305,11034986,12805,0,1730372997,13015.858047069989,76.17494265000278,53443.08822984 2024-10-31,11:09:59.000,305,11034996,12805,0,1730372998,13015.864783379999,76.19609004000085,53443.10220408001 2024-10-31,11:10:00.000,305,11034981,12445,0,1730372999,13015.884992309999,76.17494265000278,53443.08124272001 2024-10-31,11:10:01.000,305,11034946,12605,0,1730373000,13015.871519689994,76.18199178000214,53443.123165439996 2024-10-31,11:10:02.000,305,11034961,13005,0,1730373001,13015.878255999989,76.20313917000021,53443.109191200005 2024-10-31,11:10:03.000,305,11035012,12965,0,1730373002,13015.911937549994,76.23133568999765,53443.0742556 2024-10-31,11:10:04.000,305,11035025,12805,0,1730373003,13015.945619099999,76.24543395000364,53443.08124272001 2024-10-31,11:10:05.000,305,11035019,12885,0,1730373004,13015.932146479994,76.252483080003,53443.0742556 2024-10-31,11:10:06.000,305,11034970,12725,0,1730373005,13015.95909171999,76.26658134000172,53443.09521696 2024-10-31,11:10:07.000,305,11034950,12805,0,1730373006,13015.972564339994,76.29477785999916,53443.060281360005 2024-10-31,11:10:08.000,305,11034953,12885,0,1730373007,13016.00624589,76.33002351000323,53443.123165439996 2024-10-31,11:10:09.000,305,11034984,12765,0,1730373008,13016.04666375,76.36526916000003,53443.09521696 2024-10-31,11:10:10.000,305,11034955,12805,0,1730373009,13016.06687268,76.37231828999938,53443.09521696 2024-10-31,11:10:11.000,305,11034940,12605,0,1730373010,13016.08708161,76.43576046000089,53443.10220408001 2024-10-31,11:10:12.000,305,11034947,12645,0,1730373011,13016.093817919995,76.44985871999961,53443.08124272001 2024-10-31,11:10:13.000,305,11034977,12885,0,1730373012,13016.10729054,76.4992026300024,53443.123165439996 2024-10-31,11:10:14.000,305,11034966,12605,0,1730373013,13016.114026849995,76.54854653999791,53443.10220408001 2024-10-31,11:10:15.000,305,11034960,12685,0,1730373014,13016.1477084,76.56969393000327,53443.13015256001 2024-10-31,11:10:16.000,305,11034990,12685,0,1730373015,13016.16791733,76.61198870999942,53443.109191200005 2024-10-31,11:10:17.000,305,11034916,12645,0,1730373016,13016.174653639995,76.6472343600035,53443.179062400006 2024-10-31,11:10:18.000,305,11034993,12805,0,1730373017,13016.18138994999,76.68248001000029,53443.19303664 2024-10-31,11:10:19.000,305,11034959,12725,0,1730373018,13016.174653639995,76.71067652999773,53443.17207528001 2024-10-31,11:10:20.000,305,11034959,12805,0,1730373019,13016.18138994999,76.73887305000244,53443.227972240005 2024-10-31,11:10:21.000,305,11034968,12685,0,1730373020,13016.22180780999,76.79526609000459,53443.227972240005 2024-10-31,11:10:22.000,305,11035008,12525,0,1730373021,13016.20159887999,76.83051174000138,53443.20002376001 2024-10-31,11:10:23.000,305,11035005,12885,0,1730373022,13016.16118101999,76.87280652000481,53443.25592072 2024-10-31,11:10:24.000,305,11034995,12645,0,1730373023,13016.16118101999,76.93624868999905,53443.25592072 2024-10-31,11:10:25.000,305,11034944,13045,0,1730373024,13016.174653639995,76.9926417300012,53443.290856319996 2024-10-31,11:10:26.000,305,11034985,12685,0,1730373025,13016.174653639995,77.04198564000399,53443.26989496001 2024-10-31,11:10:27.000,305,11034956,12805,0,1730373026,13016.14097208999,77.08428042000014,53443.290856319996 2024-10-31,11:10:28.000,305,11034908,12965,0,1730373027,13016.08708161,77.17591910999909,53443.227972240005 2024-10-31,11:10:29.000,305,11034951,12605,0,1730373028,13016.10055422999,77.24641040999995,53443.290856319996 2024-10-31,11:10:30.000,305,11034923,12765,0,1730373029,13016.053400059995,77.30985258000146,53443.30483056 2024-10-31,11:10:31.000,305,11034940,12765,0,1730373030,13016.02645482,77.37329475000297,53443.2838692 2024-10-31,11:10:32.000,305,11034960,12885,0,1730373031,13015.98603696,77.45788431000256,53443.30483056 2024-10-31,11:10:33.000,305,11034969,12725,0,1730373032,13015.95909171999,77.5142773500047,53443.325791920004 2024-10-31,11:10:34.000,305,11035014,12925,0,1730373033,13015.932146479994,77.60591604000365,53443.276882080005 2024-10-31,11:10:35.000,305,11034982,12725,0,1730373034,13015.91867385999,77.6482108199998,53443.30483056 2024-10-31,11:10:36.000,305,11034972,12645,0,1730373035,13015.891728619994,77.73280037999939,53443.26989496001 2024-10-31,11:10:37.000,305,11034981,12805,0,1730373036,13015.864783379999,77.8314881999977,53443.2838692 2024-10-31,11:10:38.000,305,11034972,12885,0,1730373037,13015.804156589998,77.91607776000455,53443.290856319996 2024-10-31,11:10:39.000,305,11034951,12965,0,1730373038,13015.790683969994,78.00066732000414,53443.31181768 2024-10-31,11:10:40.000,305,11034971,13205,0,1730373039,13015.783947659998,78.12050253000052,53443.33277904 2024-10-31,11:10:41.000,305,11035000,12645,0,1730373040,13015.743529799998,78.18394470000203,53443.325791920004 2024-10-31,11:10:42.000,305,11034953,12725,0,1730373041,13015.750266109993,78.26853426000162,53443.325791920004 2024-10-31,11:10:43.000,305,11034958,13005,0,1730373042,13015.709848249993,78.3531238200012,53443.31880480001 2024-10-31,11:10:44.000,305,11034963,12605,0,1730373043,13015.703111939998,78.39541860000463,53443.30483056 2024-10-31,11:10:45.000,305,11034978,12965,0,1730373044,13015.716584559988,78.44476251000015,53443.276882080005 2024-10-31,11:10:46.000,305,11034976,12645,0,1730373045,13015.682903009998,78.49410642000294,53443.31181768 2024-10-31,11:10:47.000,305,11035013,12725,0,1730373046,13015.682903009998,78.59279424000124,53443.26989496001 2024-10-31,11:10:48.000,305,11035009,12965,0,1730373047,13015.696375629988,78.67738380000083,53443.325791920004 2024-10-31,11:10:49.000,305,11034985,12965,0,1730373048,13015.703111939998,78.72672771000362,53443.33976616001 2024-10-31,11:10:50.000,305,11034955,12885,0,1730373049,13015.709848249993,78.77607161999913,53443.346753280006 2024-10-31,11:10:51.000,305,11034960,12805,0,1730373050,13015.709848249993,78.84656292,53443.346753280006 2024-10-31,11:10:52.000,305,11034958,12765,0,1730373051,13015.669430389993,78.88180857000407,53443.346753280006 2024-10-31,11:10:53.000,305,11034991,12525,0,1730373052,13015.682903009998,78.92410335000022,53443.33976616001 2024-10-31,11:10:54.000,305,11034984,12725,0,1730373053,13015.689639319993,78.98049639000237,53443.36771464001 2024-10-31,11:10:55.000,305,11035001,12845,0,1730373054,13015.662694079998,79.02279116999853,53443.36072752 2024-10-31,11:10:56.000,305,11034973,12565,0,1730373055,13015.682903009998,79.02984029999789,53443.395663120005 2024-10-31,11:10:57.000,305,11034959,12685,0,1730373056,13015.676166699988,79.08623334000004,53443.38168888 2024-10-31,11:10:58.000,305,11034967,12725,0,1730373057,13015.703111939998,79.10738072999811,53443.40265024 2024-10-31,11:10:59.000,305,11034977,12765,0,1730373058,13015.716584559988,79.1214789900041,53443.40265024 2024-10-31,11:11:00.000,305,11034935,12605,0,1730373059,13015.736793489988,79.12852812000347,53443.43059872 2024-10-31,11:11:01.000,305,11034942,12765,0,1730373060,13015.743529799998,79.14262638000218,53443.4236116 2024-10-31,11:11:02.000,305,11034960,12765,0,1730373061,13015.757002419989,79.14967551000154,53443.41662448001 2024-10-31,11:11:03.000,305,11034986,12765,0,1730373062,13015.777211349989,79.14967551000154,53443.47252144 2024-10-31,11:11:04.000,305,11034974,12605,0,1730373063,13015.810892899994,79.13557725000283,53443.47252144 2024-10-31,11:11:05.000,305,11035012,12485,0,1730373064,13015.844574449999,79.12852812000347,53443.48649568001 2024-10-31,11:11:06.000,305,11034955,12805,0,1730373065,13015.851310759994,79.10033159999875,53443.514444160006 2024-10-31,11:11:07.000,305,11034967,12605,0,1730373066,13015.871519689994,79.07213508000132,53443.52143128 2024-10-31,11:11:08.000,305,11034950,12765,0,1730373067,13015.884992309999,79.00164378000045,53443.53540552001 2024-10-31,11:11:09.000,305,11035030,12925,0,1730373068,13015.91867385999,79.02279116999853,53443.58431536001 2024-10-31,11:11:10.000,305,11034936,12765,0,1730373069,13015.97930064999,79.00869290999981,53443.563354000005 2024-10-31,11:11:11.000,305,11034986,13125,0,1730373070,13016.00624589,79.02984029999789,53443.563354000005 2024-10-31,11:11:12.000,305,11035054,12765,0,1730373071,13016.02645482,78.98754552000173,53443.57034112 2024-10-31,11:11:13.000,305,11034977,12765,0,1730373072,13016.08034529999,78.93115247999958,53443.60527672001 2024-10-31,11:11:14.000,305,11034975,12765,0,1730373073,13016.10055422999,78.89590683000279,53443.61925096 2024-10-31,11:11:15.000,305,11035001,12765,0,1730373074,13016.14097208999,78.88180857000407,53443.661173680004 2024-10-31,11:11:16.000,305,11034979,12525,0,1730373075,13016.194862569995,78.82541553000192,53443.64719944 2024-10-31,11:11:17.000,305,11035008,12685,0,1730373076,13016.235280429995,78.79016987999785,53443.682135040006 2024-10-31,11:11:18.000,305,11034970,12885,0,1730373077,13016.275698289995,78.76197336000041,53443.65418656001 2024-10-31,11:11:19.000,305,11034975,12685,0,1730373078,13016.32958877,78.73377684000297,53443.69610928 2024-10-31,11:11:20.000,305,11034945,12725,0,1730373079,13016.376742939996,78.70558031999826,53443.64021232 2024-10-31,11:11:21.000,305,11035036,13005,0,1730373080,13016.437369729996,78.66328554000211,53443.65418656001 2024-10-31,11:11:22.000,305,11034997,12765,0,1730373081,13016.464314969991,78.57869598000252,53443.71707064 2024-10-31,11:11:23.000,305,11034944,12725,0,1730373082,13016.531678070001,78.53640119999909,53443.738032 2024-10-31,11:11:24.000,305,11034994,12605,0,1730373083,13016.605777479992,78.51525381000101,53443.71008352 2024-10-31,11:11:25.000,305,11034939,12725,0,1730373084,13016.666404269992,78.48705729000358,53443.779954720005 2024-10-31,11:11:26.000,305,11035002,12565,0,1730373085,13016.747239989993,78.40246773000399,53443.75200624001 2024-10-31,11:11:27.000,305,11034967,12925,0,1730373086,13016.807866779993,78.3531238200012,53443.8079032 2024-10-31,11:11:28.000,305,11034954,12765,0,1730373087,13016.875229879988,78.2896816499997,53443.779954720005 2024-10-31,11:11:29.000,305,11034948,12885,0,1730373088,13016.942592979998,78.22623947999818,53443.77296760001 2024-10-31,11:11:30.000,305,11034969,12685,0,1730373089,13017.050373939994,78.19099383000139,53443.75200624001 2024-10-31,11:11:31.000,305,11034940,12725,0,1730373090,13017.124473349999,78.13460078999924,53443.828864560004 2024-10-31,11:11:32.000,305,11034958,12605,0,1730373091,13017.15815489999,78.07115861999773,53443.88476152 2024-10-31,11:11:33.000,305,11034963,12845,0,1730373092,13017.252463239995,78.05001122999965,53443.898735760005 2024-10-31,11:11:34.000,305,11034989,13045,0,1730373093,13017.353507889995,77.95837254000071,53443.93367136 2024-10-31,11:11:35.000,305,11035000,12925,0,1730373094,13017.454552539995,77.90197949999856,53443.947645600005 2024-10-31,11:11:36.000,305,11034964,12845,0,1730373095,13017.48149777999,77.83853733000433,53443.996555440004 2024-10-31,11:11:37.000,305,11034970,12725,0,1730373096,13017.56906981,77.78214429000218,53443.9825812 2024-10-31,11:11:38.000,305,11034971,12805,0,1730373097,13017.663378149991,77.76804603000346,53444.02450392 2024-10-31,11:11:39.000,305,11034980,12765,0,1730373098,13017.724004939992,77.6482108199998,53444.09437512 2024-10-31,11:11:40.000,305,11034932,12845,0,1730373099,13017.777895419997,77.60591604000365,53444.10136224 2024-10-31,11:11:41.000,305,11034983,12805,0,1730373100,13017.885676379992,77.49312995999935,53444.15027208 2024-10-31,11:11:42.000,305,11034976,12725,0,1730373101,13017.926094239992,77.43673692000448,53444.14328496 2024-10-31,11:11:43.000,305,11034955,12605,0,1730373102,13017.979984719997,77.38034388000233,53444.15027208 2024-10-31,11:11:44.000,305,11034947,12765,0,1730373103,13018.040611509998,77.29575432000274,53444.20616904001 2024-10-31,11:11:45.000,305,11035005,13005,0,1730373104,13018.121447229998,77.21116476000316,53444.17123344 2024-10-31,11:11:46.000,305,11034927,12805,0,1730373105,13018.155128779988,77.14067346000229,53444.283027360005 2024-10-31,11:11:47.000,305,11034951,12965,0,1730373106,13018.195546639989,77.08428042000014,53444.24809176 2024-10-31,11:11:48.000,305,11034931,12805,0,1730373107,13018.229228189994,76.99969086000056,53444.30398872001 2024-10-31,11:11:49.000,305,11034992,12765,0,1730373108,13018.283118669999,76.93624868999905,53444.31796296 2024-10-31,11:11:50.000,305,11034998,13005,0,1730373109,13018.310063909994,76.86575738999818,53444.34591144001 2024-10-31,11:11:51.000,305,11034982,12965,0,1730373110,13018.330272839994,76.79526609000459,53444.35988568 2024-10-31,11:11:52.000,305,11034928,12645,0,1730373111,13018.40437225,76.73887305000244,53444.35988568 2024-10-31,11:11:53.000,305,11034976,12685,0,1730373112,13018.390899629994,76.68248001000029,53444.38783416 2024-10-31,11:11:54.000,305,11034994,12765,0,1730373113,13018.41784486999,76.63313610000478,53444.42276976001 2024-10-31,11:11:55.000,305,11034991,12965,0,1730373114,13018.43805379999,76.57674306000263,53444.49264096001 2024-10-31,11:11:56.000,305,11034947,12885,0,1730373115,13018.46499904,76.49215350000304,53444.44373112001 2024-10-31,11:11:57.000,305,11034958,12845,0,1730373116,13018.48520797,76.42166220000217,53444.42276976001 2024-10-31,11:11:58.000,305,11034941,12805,0,1730373117,13018.471735349995,76.37936741999874,53444.450718240005 2024-10-31,11:11:59.000,305,11034944,12725,0,1730373118,13018.46499904,76.33707264000259,53444.47167960001 2024-10-31,11:12:00.000,305,11034934,12605,0,1730373119,13018.44479011,76.28067960000044,53444.47167960001 2024-10-31,11:12:01.000,305,11034952,12725,0,1730373120,13018.471735349995,76.20313917000021,53444.45770536 2024-10-31,11:12:02.000,305,11034983,12765,0,1730373121,13018.491944279995,76.1396969999987,53444.49264096001 2024-10-31,11:12:03.000,305,11034961,12965,0,1730373122,13018.42458118,76.05510743999912,53444.464692479996 2024-10-31,11:12:04.000,305,11034947,12645,0,1730373123,13018.43805379999,76.02691092000168,53444.42276976001 2024-10-31,11:12:05.000,305,11034932,12765,0,1730373124,13018.40437225,75.96346875000017,53444.40879552 2024-10-31,11:12:06.000,305,11034949,12685,0,1730373125,13018.363954389999,75.88592831999995,53444.41578264 2024-10-31,11:12:07.000,305,11034927,12805,0,1730373126,13018.310063909994,75.82248614999844,53444.401808400005 2024-10-31,11:12:08.000,305,11034956,12765,0,1730373127,13018.262909739999,75.75904398000421,53444.464692479996 2024-10-31,11:12:09.000,305,11034974,12805,0,1730373128,13018.229228189994,75.68150355000398,53444.39482128001 2024-10-31,11:12:10.000,305,11034946,12685,0,1730373129,13018.148392469993,75.61101225000311,53444.38783416 2024-10-31,11:12:11.000,305,11034922,12965,0,1730373130,13018.141656159998,75.55461921000096,53444.38084704 2024-10-31,11:12:12.000,305,11034978,12845,0,1730373131,13018.047347819993,75.54052095000225,53444.33892432 2024-10-31,11:12:13.000,305,11034969,12605,0,1730373132,13017.986721029993,75.49822616999882,53444.33892432 2024-10-31,11:12:14.000,305,11034945,12605,0,1730373133,13017.932830550002,75.44183313000394,53444.32495008001 2024-10-31,11:12:15.000,305,11034958,12725,0,1730373134,13017.858731139997,75.37134183000308,53444.26905312 2024-10-31,11:12:16.000,305,11034993,12965,0,1730373135,13017.825049589992,75.32904704999964,53444.262066 2024-10-31,11:12:17.000,305,11034968,12645,0,1730373136,13017.744213869992,75.29380140000285,53444.22713040001 2024-10-31,11:12:18.000,305,11034921,12805,0,1730373137,13017.690323390001,75.25150661999942,53444.185207680006 2024-10-31,11:12:19.000,305,11034933,12765,0,1730373138,13017.596015049996,75.23035923000134,53444.08040088 2024-10-31,11:12:20.000,305,11034969,12765,0,1730373139,13017.50170670999,75.21626097000262,53444.08040088 2024-10-31,11:12:21.000,305,11034946,12805,0,1730373140,13017.414134679995,75.19511358000454,53444.07341376 2024-10-31,11:12:22.000,305,11034968,12965,0,1730373141,13017.36024419999,75.18806444999791,53444.07341376 2024-10-31,11:12:23.000,305,11034941,12725,0,1730373142,13017.25919954999,75.17396618999919,53443.98956832001 2024-10-31,11:12:24.000,305,11034973,12965,0,1730373143,13017.191836449994,75.2021627100039,53444.01052968001 2024-10-31,11:12:25.000,305,11034964,12645,0,1730373144,13017.124473349999,75.18806444999791,53444.01052968001 2024-10-31,11:12:26.000,305,11034958,12525,0,1730373145,13017.057110249989,75.19511358000454,53443.91969712001 2024-10-31,11:12:27.000,305,11034987,12725,0,1730373146,13016.976274529989,75.17396618999919,53443.84283880001 2024-10-31,11:12:28.000,305,11034957,12565,0,1730373147,13016.888702499993,75.2021627100039,53443.828864560004 2024-10-31,11:12:29.000,305,11034959,12725,0,1730373148,13016.807866779993,75.2021627100039,53443.793928959996 2024-10-31,11:12:30.000,305,11034996,12845,0,1730373149,13016.666404269992,75.20921184000326,53443.731044880005 2024-10-31,11:12:31.000,305,11035004,12805,0,1730373150,13016.666404269992,75.19511358000454,53443.72405776001 2024-10-31,11:12:32.000,305,11034962,12605,0,1730373151,13016.572095930002,75.2021627100039,53443.64719944 2024-10-31,11:12:33.000,305,11034998,12645,0,1730373152,13016.511469140001,75.22331010000198,53443.64719944 2024-10-31,11:12:34.000,305,11035007,12925,0,1730373153,13016.457578659996,75.23035923000134,53443.563354000005 2024-10-31,11:12:35.000,305,11034928,12805,0,1730373154,13016.336325079996,75.2021627100039,53443.53540552001 2024-10-31,11:12:36.000,305,11034968,12725,0,1730373155,13016.26896198,75.20921184000326,53443.47252144 2024-10-31,11:12:37.000,305,11034975,12725,0,1730373156,13016.174653639995,75.21626097000262,53443.45156008 2024-10-31,11:12:38.000,305,11034977,12805,0,1730373157,13016.093817919995,75.23035923000134,53443.40963736 2024-10-31,11:12:39.000,305,11035054,12685,0,1730373158,13016.03992743999,75.22331010000198,53443.36771464001 2024-10-31,11:12:40.000,305,11034949,12845,0,1730373159,13015.98603696,75.18806444999791,53443.31181768 2024-10-31,11:12:41.000,305,11034970,12805,0,1730373160,13015.945619099999,75.2021627100039,53443.31181768 2024-10-31,11:12:42.000,305,11035020,12565,0,1730373161,13015.878255999989,75.17396618999919,53443.20701088 2024-10-31,11:12:43.000,305,11034997,12725,0,1730373162,13015.817629209989,75.15281880000111,53443.13713968 2024-10-31,11:12:44.000,305,11034989,12485,0,1730373163,13015.777211349989,75.09642575999897,53443.10220408001 2024-10-31,11:12:45.000,305,11034957,12485,0,1730373164,13015.777211349989,75.11757315000432,53443.11617832 2024-10-31,11:12:46.000,305,11034975,13005,0,1730373165,13015.662694079998,75.11757315000432,53443.060281360005 2024-10-31,11:12:47.000,305,11034982,12645,0,1730373166,13015.575122050002,75.0893766299996,53443.011371520006 2024-10-31,11:12:48.000,305,11034968,12805,0,1730373167,13015.467341089992,75.07527837000089,53442.990410160004 2024-10-31,11:12:49.000,305,11034969,12565,0,1730373168,13015.447132159992,74.98363968000194,53442.9694488 2024-10-31,11:12:50.000,305,11034970,12725,0,1730373169,13015.399977989997,75.01183619999938,53442.892590480005 2024-10-31,11:12:51.000,305,11034978,12445,0,1730373170,13015.339351199997,74.97659055000258,53442.86464200001 2024-10-31,11:12:52.000,305,11034985,12965,0,1730373171,13015.298933339996,74.94839402999787,53442.80175792 2024-10-31,11:12:53.000,305,11034977,12925,0,1730373172,13015.271988100001,74.92019751000043,53442.73887384 2024-10-31,11:12:54.000,305,11034942,12725,0,1730373173,13015.211361310001,74.892000990003,53442.74586096001 2024-10-31,11:12:55.000,305,11035003,12565,0,1730373174,13015.19115238,74.88495186000364,53442.66900264001 2024-10-31,11:12:56.000,305,11034987,12565,0,1730373175,13015.096844039996,74.86380446999829,53442.66900264001 2024-10-31,11:12:57.000,305,11034986,12885,0,1730373176,13015.056426179995,74.86380446999829,53442.5851572 2024-10-31,11:12:58.000,305,11034977,12645,0,1730373177,13015.016008319995,74.83560795000085,53442.557208720005 2024-10-31,11:12:59.000,305,11034966,12765,0,1730373178,13014.955381529995,74.82855882000149,53442.515286 2024-10-31,11:13:00.000,305,11034936,12765,0,1730373179,13014.894754739995,74.82855882000149,53442.4454148 2024-10-31,11:13:01.000,305,11034957,12965,0,1730373180,13014.84086425999,74.82855882000149,53442.42445344 2024-10-31,11:13:02.000,305,11034967,12685,0,1730373181,13014.813919019995,74.86380446999829,53442.3755436 2024-10-31,11:13:03.000,305,11034950,12765,0,1730373182,13014.76002853999,74.86380446999829,53442.3755436 2024-10-31,11:13:04.000,305,11034991,12645,0,1730373183,13014.706138059999,74.85675533999893,53442.33362088001 2024-10-31,11:13:05.000,305,11034995,12685,0,1730373184,13014.638774959989,74.88495186000364,53442.29868528 2024-10-31,11:13:06.000,305,11034956,12445,0,1730373185,13014.571411859994,74.91314838000108,53442.24977544 2024-10-31,11:13:07.000,305,11034986,12685,0,1730373186,13014.510785069993,74.9554431600045,53442.270736800005 2024-10-31,11:13:08.000,305,11034954,12885,0,1730373187,13014.463630899998,74.96954142000322,53442.26374968001 2024-10-31,11:13:09.000,305,11034982,12645,0,1730373188,13014.376058870002,75.01183619999938,53442.22881408 2024-10-31,11:13:10.000,305,11034951,12725,0,1730373189,13014.335641010002,75.05413098000281,53442.151955760004 2024-10-31,11:13:11.000,305,11034941,12805,0,1730373190,13014.234596360002,75.10347488999832,53442.13798152 2024-10-31,11:13:12.000,305,11034984,12725,0,1730373191,13014.167233259992,75.18101531999855,53442.16593000001 2024-10-31,11:13:13.000,305,11034979,12805,0,1730373192,13014.086397539992,75.23035923000134,53442.08208456 2024-10-31,11:13:14.000,305,11034976,12925,0,1730373193,13014.066188609992,75.30085053000221,53442.03317472 2024-10-31,11:13:15.000,305,11034911,12765,0,1730373194,13014.025770749991,75.36429270000372,53441.991252 2024-10-31,11:13:16.000,305,11034965,12685,0,1730373195,13013.93146241,75.41363660999923,53441.95631640001 2024-10-31,11:13:17.000,305,11034994,12685,0,1730373196,13013.91125348,75.45593139000266,53441.87247096 2024-10-31,11:13:18.000,305,11034975,12925,0,1730373197,13013.88430823999,75.52642269000353,53441.89343232 2024-10-31,11:13:19.000,305,11034954,12925,0,1730373198,13013.877571929996,75.56871746999968,53441.837535360006 2024-10-31,11:13:20.000,305,11034953,12845,0,1730373199,13013.82368144999,75.63215964000119,53441.86548384 2024-10-31,11:13:21.000,305,11034955,12645,0,1730373200,13013.87083562,75.66035615999863,53441.84452248 2024-10-31,11:13:22.000,305,11034963,12845,0,1730373201,13013.87083562,75.75199485000485,53441.82356112 2024-10-31,11:13:23.000,305,11034946,12605,0,1730373202,13013.86409930999,75.77314224000293,53441.78862552001 2024-10-31,11:13:24.000,305,11034962,12725,0,1730373203,13013.88430823999,75.85068267000315,53441.767664160005 2024-10-31,11:13:25.000,305,11034959,12685,0,1730373204,13013.89104455,75.89297744999931,53441.72574144 2024-10-31,11:13:26.000,305,11034957,12685,0,1730373205,13013.938198719996,75.92117397000402,53441.70478008 2024-10-31,11:13:27.000,305,11034944,12605,0,1730373206,13013.985352889991,76.03396005000104,53441.69779296 2024-10-31,11:13:28.000,305,11034936,12805,0,1730373207,13014.039243369996,76.01986179000232,53441.669844480006 2024-10-31,11:13:29.000,305,11034932,13045,0,1730373208,13014.140288019997,76.04805830999976,53441.69779296 2024-10-31,11:13:30.000,305,11034938,12725,0,1730373209,13014.248068979992,76.0410091800004,53441.72574144 2024-10-31,11:13:31.000,305,11035024,12605,0,1730373210,13014.349113629993,76.08330396000383,53441.68381872 2024-10-31,11:13:32.000,305,11034953,12565,0,1730373211,13014.456894589988,76.09740222000255,53441.65587024 2024-10-31,11:13:33.000,305,11034897,12925,0,1730373212,13014.591620789994,76.09035309000319,53441.68381872 2024-10-31,11:13:34.000,305,11034974,12845,0,1730373213,13014.726346989999,76.1396969999987,53441.69779296 2024-10-31,11:13:35.000,305,11034932,12805,0,1730373214,13014.894754739995,76.13264786999935,53441.69779296 2024-10-31,11:13:36.000,305,11034995,12685,0,1730373215,13015.02948094,76.14674612999806,53441.70478008 2024-10-31,11:13:37.000,305,11034984,12965,0,1730373216,13015.197888689996,76.1537952600047,53441.68381872 2024-10-31,11:13:38.000,305,11034908,13125,0,1730373217,13015.339351199997,76.18199178000214,53441.718754320005 2024-10-31,11:13:39.000,305,11034958,12765,0,1730373218,13015.507758949992,76.20313917000021,53441.73272856 2024-10-31,11:13:40.000,305,11034946,12565,0,1730373219,13015.642485149998,76.21018829999957,53441.78862552001 2024-10-31,11:13:41.000,305,11034928,12605,0,1730373220,13015.804156589998,76.21018829999957,53441.72574144 2024-10-31,11:13:42.000,305,11034956,12845,0,1730373221,13015.91867385999,76.26658134000172,53441.79561264 2024-10-31,11:13:43.000,305,11034983,12765,0,1730373222,13016.06687268,76.252483080003,53441.8515096 2024-10-31,11:13:44.000,305,11034984,12965,0,1730373223,13016.18812626,76.30887611999788,53441.86548384 2024-10-31,11:13:45.000,305,11034932,12525,0,1730373224,13016.316116149996,76.35822003000067,53441.9213808 2024-10-31,11:13:46.000,305,11034987,12725,0,1730373225,13016.423897109991,76.4005148100041,53441.984264880004 2024-10-31,11:13:47.000,305,11034992,12805,0,1730373226,13016.518205449996,76.42166220000217,53442.005226240006 2024-10-31,11:13:48.000,305,11034954,12605,0,1730373227,13016.632722720002,76.47805524000432,53442.054136080005 2024-10-31,11:13:49.000,305,11034948,12645,0,1730373228,13016.700085819997,76.54149740999856,53442.103045920005 2024-10-31,11:13:50.000,305,11034971,13005,0,1730373229,13016.774185230002,76.58379219000199,53442.17990424 2024-10-31,11:13:51.000,305,11034940,12645,0,1730373230,13016.848284639993,76.6472343600035,53442.21483984001 2024-10-31,11:13:52.000,305,11034947,12845,0,1730373231,13016.962801909998,76.68248001000029,53442.25676256 2024-10-31,11:13:53.000,305,11034960,12885,0,1730373232,13016.983010839998,76.75297131000116,53442.3056724 2024-10-31,11:13:54.000,305,11035012,12645,0,1730373233,13017.036901319989,76.80231522000395,53442.29868528 2024-10-31,11:13:55.000,305,11034970,12685,0,1730373234,13017.11773703999,76.8446100000001,53442.36855648 2024-10-31,11:13:56.000,305,11034965,12645,0,1730373235,13017.151418589994,76.8446100000001,53442.39650496 2024-10-31,11:13:57.000,305,11034946,12805,0,1730373236,13017.151418589994,76.87280652000481,53442.36855648 2024-10-31,11:13:58.000,305,11034991,12925,0,1730373237,13017.191836449994,76.91510130000097,53442.438427680005 2024-10-31,11:13:59.000,305,11034963,12805,0,1730373238,13017.23899061999,76.95034694999777,53442.50131176001 2024-10-31,11:14:00.000,305,11034943,12965,0,1730373239,13017.23899061999,76.9573960800044,53442.53624736 2024-10-31,11:14:01.000,305,11034971,12645,0,1730373240,13017.24572693,76.96444521000376,53442.57118296 2024-10-31,11:14:02.000,305,11034985,13005,0,1730373241,13017.25919954999,76.97854347000248,53442.57817008001 2024-10-31,11:14:03.000,305,11034988,12805,0,1730373242,13017.292881099995,77.02788737999799,53442.63406704 2024-10-31,11:14:04.000,305,11035005,12525,0,1730373243,13017.272672169995,77.04198564000399,53442.63406704 2024-10-31,11:14:05.000,305,11035001,12925,0,1730373244,13017.252463239995,77.0560839000027,53442.655028400004 2024-10-31,11:14:06.000,305,11034980,12805,0,1730373245,13017.26593586,77.08428042000014,53442.66900264001 2024-10-31,11:14:07.000,305,11034978,12645,0,1730373246,13017.26593586,77.06313303000206,53442.64804128001 2024-10-31,11:14:08.000,305,11035001,12765,0,1730373247,13017.272672169995,77.09837867999886,53442.70393824 2024-10-31,11:14:09.000,305,11035002,12685,0,1730373248,13017.28614479,77.06313303000206,53442.724899600005 2024-10-31,11:14:10.000,305,11034969,12685,0,1730373249,13017.30635372,77.0560839000027,53442.79477080001 2024-10-31,11:14:11.000,305,11034998,12765,0,1730373250,13017.34003526999,77.07018216000142,53442.773809440005 2024-10-31,11:14:12.000,305,11035003,12765,0,1730373251,13017.292881099995,77.0913295499995,53442.773809440005 2024-10-31,11:14:13.000,305,11034976,12765,0,1730373252,13017.32656265,77.07723129000078,53442.78079656 2024-10-31,11:14:14.000,305,11034982,12965,0,1730373253,13017.373716819995,77.04903477000335,53442.79477080001 2024-10-31,11:14:15.000,305,11034973,12845,0,1730373254,13017.38718944,77.03493651000463,53442.85066776 2024-10-31,11:14:16.000,305,11034971,12605,0,1730373255,13017.40739837,77.02083824999863,53442.86464200001 2024-10-31,11:14:17.000,305,11034991,12965,0,1730373256,13017.42087098999,76.9432978199984,53442.86464200001 2024-10-31,11:14:18.000,305,11034942,12685,0,1730373257,13017.474761469995,76.92215043000033,53442.843680640006 2024-10-31,11:14:19.000,305,11034957,12925,0,1730373258,13017.494970399996,76.92919955999969,53442.85066776 2024-10-31,11:14:20.000,305,11034995,12805,0,1730373259,13017.50170670999,76.87985565000417,53442.88560336001 2024-10-31,11:14:21.000,305,11034986,12885,0,1730373260,13017.54212456999,76.85165912999946,53442.87861624 2024-10-31,11:14:22.000,305,11034970,12805,0,1730373261,13017.562333499991,76.85870825999882,53442.90656472 2024-10-31,11:14:23.000,305,11034970,12925,0,1730373262,13017.575806119996,76.8446100000001,53442.93451320001 2024-10-31,11:14:24.000,305,11034985,12605,0,1730373263,13017.602751359991,76.78821695999795,53442.8995776 2024-10-31,11:14:25.000,305,11034986,12885,0,1730373264,13017.575806119996,76.73887305000244,53442.941500320005 2024-10-31,11:14:26.000,305,11035004,12765,0,1730373265,13017.58927874,76.69657826999901,53442.92752608 2024-10-31,11:14:27.000,305,11034969,12765,0,1730373266,13017.6296966,76.67543088000093,53443.03233288001 2024-10-31,11:14:28.000,305,11034939,12725,0,1730373267,13017.656641839996,76.66838175000157,53442.990410160004 2024-10-31,11:14:29.000,305,11034976,12845,0,1730373268,13017.676850769996,76.62608696999814,53443.03233288001 2024-10-31,11:14:30.000,305,11034991,12645,0,1730373269,13017.717268629996,76.56969393000327,53443.011371520006 2024-10-31,11:14:31.000,305,11034987,12525,0,1730373270,13017.690323390001,76.5344482799992,53443.03932 2024-10-31,11:14:32.000,305,11035003,12565,0,1730373271,13017.697059699996,76.51330089000112,53443.08124272001 2024-10-31,11:14:33.000,305,11034935,12805,0,1730373272,13017.697059699996,76.50625176000176,53443.02534576 2024-10-31,11:14:34.000,305,11034981,12405,0,1730373273,13017.697059699996,76.50625176000176,53443.05329424001 2024-10-31,11:14:35.000,305,11035003,12925,0,1730373274,13017.690323390001,76.43576046000089,53443.109191200005 2024-10-31,11:14:36.000,305,11034986,12805,0,1730373275,13017.649905530001,76.41461307000282,53443.11617832 2024-10-31,11:14:37.000,305,11035023,12565,0,1730373276,13017.656641839996,76.40756394000346,53443.11617832 2024-10-31,11:14:38.000,305,11034982,12565,0,1730373277,13017.649905530001,76.35822003000067,53443.11617832 2024-10-31,11:14:39.000,305,11034989,12805,0,1730373278,13017.555597189996,76.34412177000195,53443.1441268 2024-10-31,11:14:40.000,305,11035010,12765,0,1730373279,13017.50170670999,76.2877287299998,53443.13713968 2024-10-31,11:14:41.000,305,11034987,12965,0,1730373280,13017.46802516,76.27363047000108,53443.16508816 2024-10-31,11:14:42.000,305,11034965,12885,0,1730373281,13017.434343609995,76.20313917000021,53443.16508816 2024-10-31,11:14:43.000,305,11034937,12845,0,1730373282,13017.36698051,76.21018829999957,53443.213998 2024-10-31,11:14:44.000,305,11034997,12805,0,1730373283,13017.27940847999,76.16084439000406,53443.15111392001 2024-10-31,11:14:45.000,305,11034992,12645,0,1730373284,13017.171627519994,76.10445135000191,53443.16508816 2024-10-31,11:14:46.000,305,11034988,12965,0,1730373285,13017.077319179989,76.07625483000447,53443.158101040004 2024-10-31,11:14:47.000,305,11034931,13045,0,1730373286,13016.962801909998,76.07625483000447,53443.20002376001 2024-10-31,11:14:48.000,305,11034977,12845,0,1730373287,13016.868493569993,76.05510743999912,53443.16508816 2024-10-31,11:14:49.000,305,11034982,12645,0,1730373288,13016.733767370002,75.98461613999825,53443.19303664 2024-10-31,11:14:50.000,305,11035036,12725,0,1730373289,13016.625986409992,75.96346875000017,53443.1441268 2024-10-31,11:14:51.000,305,11035004,12805,0,1730373290,13016.538414379997,75.90002657999867,53443.1441268 2024-10-31,11:14:52.000,305,11034971,12565,0,1730373291,13016.444106039991,75.8436335400038,53443.158101040004 2024-10-31,11:14:53.000,305,11034961,12685,0,1730373292,13016.316116149996,75.8436335400038,53443.13713968 2024-10-31,11:14:54.000,305,11034984,12645,0,1730373293,13016.26222566999,75.78019137000229,53443.08124272001 2024-10-31,11:14:55.000,305,11034968,12925,0,1730373294,13016.18812626,75.7308474599995,53443.02534576 2024-10-31,11:14:56.000,305,11034962,12805,0,1730373295,13016.10729054,75.72379833000014,53443.04630712 2024-10-31,11:14:57.000,305,11034982,12565,0,1730373296,13016.073608989995,75.66035615999863,53443.00438440001 2024-10-31,11:14:58.000,305,11034964,12765,0,1730373297,13016.01971850999,75.5828157299984,53443.01835864 2024-10-31,11:14:59.000,305,11034994,12565,0,1730373298,13015.952355409994,75.53347182000289,53442.97643592 2024-10-31,11:15:00.000,305,11034929,12805,0,1730373299,13015.905201239999,75.50527529999817,53442.8995776 2024-10-31,11:15:01.000,305,11034980,12845,0,1730373300,13015.844574449999,75.4841279100001,53442.96246168001 2024-10-31,11:15:02.000,305,11034990,12845,0,1730373301,13015.783947659998,75.44183313000394,53442.941500320005 2024-10-31,11:15:03.000,305,11034989,12765,0,1730373302,13015.696375629988,75.43478400000458,53442.9694488 2024-10-31,11:15:04.000,305,11034955,12805,0,1730373303,13015.676166699988,75.37839096000243,53442.86464200001 2024-10-31,11:15:05.000,305,11035004,12725,0,1730373304,13015.602067289998,75.34314530999836,53442.843680640006 2024-10-31,11:15:06.000,305,11034940,12605,0,1730373305,13015.575122050002,75.32199792000029,53442.85066776 2024-10-31,11:15:07.000,305,11034977,12685,0,1730373306,13015.501022639997,75.29380140000285,53442.822719280004 2024-10-31,11:15:08.000,305,11034995,12445,0,1730373307,13015.433659540002,75.26560487999814,53442.8297064 2024-10-31,11:15:09.000,305,11034972,12885,0,1730373308,13015.379769059997,75.25855574999878,53442.79477080001 2024-10-31,11:15:10.000,305,11034980,12805,0,1730373309,13015.352823820002,75.27265401000477,53442.80175792 2024-10-31,11:15:11.000,305,11034987,12685,0,1730373310,13015.312405960001,75.2021627100039,53442.78778368001 2024-10-31,11:15:12.000,305,11034991,12765,0,1730373311,13015.258515479996,75.16691705999983,53442.7598352 2024-10-31,11:15:13.000,305,11035019,13045,0,1730373312,13015.238306549996,75.1387205400024,53442.822719280004 2024-10-31,11:15:14.000,305,11035015,12565,0,1730373313,13015.177679759996,75.15986793000047,53442.81573216001 2024-10-31,11:15:15.000,305,11034987,12605,0,1730373314,13015.117052969996,75.11052401999768,53442.81573216001 2024-10-31,11:15:16.000,305,11034963,13285,0,1730373315,13015.06316248999,75.0893766299996,53442.78079656 2024-10-31,11:15:17.000,305,11035039,12645,0,1730373316,13015.02948094,75.00478707000002,53442.773809440005 2024-10-31,11:15:18.000,305,11034992,12605,0,1730373317,13014.955381529995,74.9906888100013,53442.773809440005 2024-10-31,11:15:19.000,305,11034969,12685,0,1730373318,13014.88128211999,74.90609925000172,53442.71791248001 2024-10-31,11:15:20.000,305,11034971,12565,0,1730373319,13014.78023746999,74.84265708000021,53442.73887384 2024-10-31,11:15:21.000,305,11035008,12765,0,1730373320,13014.69940174999,74.82150969000213,53442.69695112001 2024-10-31,11:15:22.000,305,11035002,12285,0,1730373321,13014.598357099989,74.76511664999998,53442.71791248001 2024-10-31,11:15:23.000,305,11035016,12725,0,1730373322,13014.517521379988,74.71577274000447,53442.675989760006 2024-10-31,11:15:24.000,305,11034994,12445,0,1730373323,13014.429949349993,74.65233057000296,53442.66201552 2024-10-31,11:15:25.000,305,11034987,12725,0,1730373324,13014.281750529997,74.59593753000081,53442.66900264001 2024-10-31,11:15:26.000,305,11035001,12965,0,1730373325,13014.167233259992,74.53954448999866,53442.64105416 2024-10-31,11:15:27.000,305,11034975,12805,0,1730373326,13014.072924920001,74.51134797000122,53442.66201552 2024-10-31,11:15:28.000,305,11034995,12845,0,1730373327,13013.95167134,74.3985618900042,53442.59214432 2024-10-31,11:15:29.000,305,11034981,12925,0,1730373328,13013.7899999,74.37741449999885,53442.54323448 2024-10-31,11:15:30.000,305,11034967,12885,0,1730373329,13013.66201000999,74.32102146000398,53442.508298880006 2024-10-31,11:15:31.000,305,11034989,12605,0,1730373330,13013.56770167,74.25053016000311,53442.49432464 2024-10-31,11:15:32.000,305,11034973,12645,0,1730373331,13013.439711779989,74.20823537999968,53442.39650496 2024-10-31,11:15:33.000,305,11034965,12925,0,1730373332,13013.345403439998,74.21528450999904,53442.38253072001 2024-10-31,11:15:34.000,305,11034979,12685,0,1730373333,13013.264567719998,74.20118625000032,53442.38253072001 2024-10-31,11:15:35.000,305,11034994,12885,0,1730373334,13013.129841519993,74.15889147000416,53442.29868528 2024-10-31,11:15:36.000,305,11034996,12685,0,1730373335,13012.988379009992,74.13069494999945,53442.20785272 2024-10-31,11:15:37.000,305,11035025,13005,0,1730373336,13012.900806979997,74.15889147000416,53442.2008656 2024-10-31,11:15:38.000,305,11035016,12885,0,1730373337,13012.853652810001,74.1518423400048,53442.19387848001 2024-10-31,11:15:39.000,305,11034965,12885,0,1730373338,13012.779553399996,74.09544930000266,53442.172917120006 2024-10-31,11:15:40.000,305,11034969,12645,0,1730373339,13012.745871849991,74.06020364999858,53442.08907168 2024-10-31,11:15:41.000,305,11034978,12645,0,1730373340,13012.705453989991,74.09544930000266,53442.005226240006 2024-10-31,11:15:42.000,305,11034959,12765,0,1730373341,13012.678508749996,74.0884001700033,53441.97029064 2024-10-31,11:15:43.000,305,11034963,12725,0,1730373342,13012.638090889996,74.07430191000458,53441.90740656001 2024-10-31,11:15:44.000,305,11034986,12685,0,1730373343,13012.62461826999,74.01790887000243,53441.90041944 2024-10-31,11:15:45.000,305,11034986,12805,0,1730373344,13012.557255169995,73.98971234999772,53441.87247096 2024-10-31,11:15:46.000,305,11035006,12885,0,1730373345,13012.577464099995,73.94741757000156,53441.84452248 2024-10-31,11:15:47.000,305,11035042,13005,0,1730373346,13012.537046239995,73.94741757000156,53441.79561264 2024-10-31,11:15:48.000,305,11034973,12845,0,1730373347,13012.537046239995,73.90512278999813,53441.7467028 2024-10-31,11:15:49.000,305,11034966,12725,0,1730373348,13012.54378254999,73.89102452999941,53441.71176720001 2024-10-31,11:15:50.000,305,11034972,12885,0,1730373349,13012.48989207,73.89102452999941,53441.68381872 2024-10-31,11:15:51.000,305,11035035,12925,0,1730373350,13012.48989207,73.89807365999877,53441.669844480006 2024-10-31,11:15:52.000,305,11034993,12525,0,1730373351,13012.456210519995,73.86282801000198,53441.6069604 2024-10-31,11:15:53.000,305,11034963,12645,0,1730373352,13012.44273789999,73.89102452999941,53441.599973280005 2024-10-31,11:15:54.000,305,11034982,12725,0,1730373353,13012.42926528,73.8769262700007,53441.57202480001 2024-10-31,11:15:55.000,305,11035013,12605,0,1730373354,13012.42926528,73.82053322999855,53441.50914072 2024-10-31,11:15:56.000,305,11035013,12485,0,1730373355,13012.44947421,73.8275823599979,53441.47420512001 2024-10-31,11:15:57.000,305,11034984,12765,0,1730373356,13012.44947421,73.77118932000303,53441.49516648001 2024-10-31,11:15:58.000,305,11034963,12605,0,1730373357,13012.50336468999,73.75004192999768,53441.45324376001 2024-10-31,11:15:59.000,305,11034940,12565,0,1730373358,13012.516837309995,73.75004192999768,53441.41830816 2024-10-31,11:16:00.000,305,11035018,12885,0,1730373359,13012.516837309995,73.73594366999896,53441.432282400005 2024-10-31,11:16:01.000,305,11034994,12765,0,1730373360,13012.537046239995,73.7288945399996,53441.43926952 2024-10-31,11:16:02.000,305,11034971,12845,0,1730373361,13012.59093672,73.67955063000409,53441.383372560005 2024-10-31,11:16:03.000,305,11034954,13005,0,1730373362,13012.64482719999,73.65135410999937,53441.34144984 2024-10-31,11:16:04.000,305,11034956,12605,0,1730373363,13012.68524505999,73.6302067200013,53441.35542408001 2024-10-31,11:16:05.000,305,11034990,12805,0,1730373364,13012.718926609996,73.63725585000066,53441.34843696 2024-10-31,11:16:06.000,305,11035000,12645,0,1730373365,13012.766080779991,73.62315759000194,53441.29254 2024-10-31,11:16:07.000,305,11034915,12605,0,1730373366,13012.745871849991,73.58791193999787,53441.24363016 2024-10-31,11:16:08.000,305,11034984,12965,0,1730373367,13012.779553399996,73.58791193999787,53441.29952712 2024-10-31,11:16:09.000,305,11034984,12685,0,1730373368,13012.813234950001,73.58791193999787,53441.264591520005 2024-10-31,11:16:10.000,305,11035020,12605,0,1730373369,13012.860389119996,73.56676454999979,53441.27856576001 2024-10-31,11:16:11.000,305,11035001,13125,0,1730373370,13012.907543289992,73.53856803000235,53441.25760440001 2024-10-31,11:16:12.000,305,11034982,12925,0,1730373371,13012.907543289992,73.52446977000363,53441.20869456001 2024-10-31,11:16:13.000,305,11034961,12685,0,1730373372,13012.921015909997,73.51037151000492,53441.2226688 2024-10-31,11:16:14.000,305,11034956,12805,0,1730373373,13012.968170079992,73.51037151000492,53441.20170744 2024-10-31,11:16:15.000,305,11035031,13005,0,1730373374,13012.995115320002,73.53856803000235,53441.19472032 2024-10-31,11:16:16.000,305,11034950,12605,0,1730373375,13013.028796869992,73.54561716000171,53441.18773320001 2024-10-31,11:16:17.000,305,11034976,12645,0,1730373376,13013.062478419997,73.57381367999915,53441.13882336001 2024-10-31,11:16:18.000,305,11034987,12925,0,1730373377,13013.089423659992,73.5949610700045,53441.1527976 2024-10-31,11:16:19.000,305,11034972,12965,0,1730373378,13013.129841519993,73.67250150000473,53441.17375896 2024-10-31,11:16:20.000,305,11034982,12685,0,1730373379,13013.116368900002,73.71479628000088,53441.10388776 2024-10-31,11:16:21.000,305,11034980,12365,0,1730373380,13013.183731999998,73.79233671000111,53441.11087488001 2024-10-31,11:16:22.000,305,11034981,12285,0,1730373381,13013.170259379993,73.84872975000326,53441.13183624 2024-10-31,11:16:23.000,305,11034986,12845,0,1730373382,13013.163523069998,73.9403684400022,53441.11087488001 2024-10-31,11:16:24.000,305,11034983,12685,0,1730373383,13013.190468309993,73.975614089999,53441.13882336001 2024-10-31,11:16:25.000,305,11034990,12925,0,1730373384,13013.244358789998,74.04610538999987,53441.13183624 2024-10-31,11:16:26.000,305,11034953,12845,0,1730373385,13013.210677239993,74.15889147000416,53441.11087488001 2024-10-31,11:16:27.000,305,11034965,12725,0,1730373386,13013.230886169993,74.26462842000183,53441.13183624 2024-10-31,11:16:28.000,305,11034954,12965,0,1730373387,13013.210677239993,74.29282493999926,53441.10388776 2024-10-31,11:16:29.000,305,11034989,12805,0,1730373388,13013.190468309993,74.38446362999821,53441.07593928 2024-10-31,11:16:30.000,305,11034982,12765,0,1730373389,13013.203940929998,74.4690531899978,53441.06895216001 2024-10-31,11:16:31.000,305,11034963,12565,0,1730373390,13013.197204620003,74.4972497100025,53441.07593928 2024-10-31,11:16:32.000,305,11034966,12765,0,1730373391,13013.210677239993,74.55364275000466,53441.02702944 2024-10-31,11:16:33.000,305,11034968,12605,0,1730373392,13013.210677239993,74.61708491999889,53441.02702944 2024-10-31,11:16:34.000,305,11034988,12725,0,1730373393,13013.217413549988,74.67347796000104,53441.06196504 2024-10-31,11:16:35.000,305,11034935,12765,0,1730373394,13013.217413549988,74.71577274000447,53441.047990800005 2024-10-31,11:16:36.000,305,11034918,12845,0,1730373395,13013.251095099993,74.75101839000126,53441.047990800005 2024-10-31,11:16:37.000,305,11034916,12725,0,1730373396,13013.298249269988,74.77216577999934,53441.02702944 2024-10-31,11:16:38.000,305,11034982,12565,0,1730373397,13013.291512959993,74.80036230000405,53441.0130552 2024-10-31,11:16:39.000,305,11034997,12965,0,1730373398,13013.325194509998,74.82150969000213,53440.999080960006 2024-10-31,11:16:40.000,305,11034989,12805,0,1730373399,13013.331930819993,74.84265708000021,53441.03401656 2024-10-31,11:16:41.000,305,11034923,12685,0,1730373400,13013.392557609994,74.85675533999893,53440.95715824 2024-10-31,11:16:42.000,305,11034949,12885,0,1730373401,13013.426239159999,74.90609925000172,53440.94318400001 2024-10-31,11:16:43.000,305,11034955,12765,0,1730373402,13013.473393329994,74.91314838000108,53440.978119600004 2024-10-31,11:16:44.000,305,11034975,12885,0,1730373403,13013.513811189994,74.9272466399998,53440.96414536 2024-10-31,11:16:45.000,305,11034970,12805,0,1730373404,13013.574437979994,74.9554431600045,53440.999080960006 2024-10-31,11:16:46.000,305,11034971,12605,0,1730373405,13013.62832846,74.9554431600045,53440.978119600004 2024-10-31,11:16:47.000,305,11034932,12645,0,1730373406,13013.66201000999,74.99773794000066,53440.978119600004 2024-10-31,11:16:48.000,305,11034989,12685,0,1730373407,13013.695691559995,75.01183619999938,53440.929209760005 2024-10-31,11:16:49.000,305,11035010,12685,0,1730373408,13013.776527279995,75.07527837000089,53440.96414536 2024-10-31,11:16:50.000,305,11035017,13045,0,1730373409,13013.7899999,75.0893766299996,53440.98510672 2024-10-31,11:16:51.000,305,11034983,12605,0,1730373410,13013.82368144999,75.16691705999983,53440.97113248001 2024-10-31,11:16:52.000,305,11034984,12685,0,1730373411,13013.877571929996,75.19511358000454,53440.94318400001 2024-10-31,11:16:53.000,305,11035026,12885,0,1730373412,13013.91125348,75.25150661999942,53440.95017112001 2024-10-31,11:16:54.000,305,11034995,12725,0,1730373413,13013.97188027,75.25855574999878,53440.98510672 2024-10-31,11:16:55.000,305,11035005,12645,0,1730373414,13014.025770749991,75.30085053000221,53440.96414536 2024-10-31,11:16:56.000,305,11034975,12605,0,1730373415,13014.093133850001,75.39953835000051,53441.04100368001 2024-10-31,11:16:57.000,305,11035006,12685,0,1730373416,13014.133551710001,75.43478400000458,53440.98510672 2024-10-31,11:16:58.000,305,11034995,12685,0,1730373417,13014.194178500002,75.51232443000481,53440.98510672 2024-10-31,11:16:59.000,305,11035031,12645,0,1730373418,13014.207651119992,75.53347182000289,53441.02702944 2024-10-31,11:17:00.000,305,11034983,12605,0,1730373419,13014.281750529997,75.57576659999904,53441.00606808 2024-10-31,11:17:01.000,305,11035012,12765,0,1730373420,13014.342377319997,75.60396312000375,53441.06895216001 2024-10-31,11:17:02.000,305,11034962,12565,0,1730373421,13014.423213039998,75.67445442000462,53441.06196504 2024-10-31,11:17:03.000,305,11034993,12525,0,1730373422,13014.517521379988,75.70265094000206,53441.0829264 2024-10-31,11:17:04.000,305,11035009,12885,0,1730373423,13014.564675549998,75.76609311000357,53441.08991352001 2024-10-31,11:17:05.000,305,11035044,12685,0,1730373424,13014.652247579994,75.794289630001,53441.1527976 2024-10-31,11:17:06.000,305,11034970,12845,0,1730373425,13014.746555919999,75.90002657999867,53441.13183624 2024-10-31,11:17:07.000,305,11035042,12765,0,1730373426,13014.834127949995,75.96346875000017,53441.11087488001 2024-10-31,11:17:08.000,305,11035024,12805,0,1730373427,13014.92169997999,75.99166527000489,53441.18773320001 2024-10-31,11:17:09.000,305,11034974,12765,0,1730373428,13014.96885415,76.01986179000232,53441.13882336001 2024-10-31,11:17:10.000,305,11035036,12805,0,1730373429,13015.056426179995,76.06215656999848,53441.13882336001 2024-10-31,11:17:11.000,305,11034994,12885,0,1730373430,13015.137261899996,76.12559873999999,53441.19472032 2024-10-31,11:17:12.000,305,11035021,13045,0,1730373431,13015.211361310001,76.1890409100015,53441.2226688 2024-10-31,11:17:13.000,305,11035029,12685,0,1730373432,13015.339351199997,76.21723742999893,53441.2226688 2024-10-31,11:17:14.000,305,11034940,12605,0,1730373433,13015.467341089992,76.24543395000364,53441.29254 2024-10-31,11:17:15.000,305,11035055,12605,0,1730373434,13015.507758949992,76.29477785999916,53441.30651424001 2024-10-31,11:17:16.000,305,11034950,12685,0,1730373435,13015.581858359998,76.30182698999852,53441.34144984 2024-10-31,11:17:17.000,305,11035006,12605,0,1730373436,13015.689639319993,76.34412177000195,53441.34843696 2024-10-31,11:17:18.000,305,11034986,12605,0,1730373437,13015.763738729998,76.39346568000474,53441.37638544001 2024-10-31,11:17:19.000,305,11034960,12765,0,1730373438,13015.871519689994,76.40756394000346,53441.40433392001 2024-10-31,11:17:20.000,305,11034999,12525,0,1730373439,13015.96582803,76.41461307000282,53441.41830816 2024-10-31,11:17:21.000,305,11034945,12965,0,1730373440,13016.04666375,76.47100610999769,53441.432282400005 2024-10-31,11:17:22.000,305,11034974,12565,0,1730373441,13016.12749947,76.45690784999897,53441.481192240004 2024-10-31,11:17:23.000,305,11035005,12445,0,1730373442,13016.20833519,76.51330089000112,53441.46023088 2024-10-31,11:17:24.000,305,11034981,12885,0,1730373443,13016.30264352999,76.54854653999791,53441.49516648001 2024-10-31,11:17:25.000,305,11034958,12965,0,1730373444,13016.41042449,76.54854653999791,53441.53010208 2024-10-31,11:17:26.000,305,11034996,12765,0,1730373445,13016.484523899991,76.58379219000199,53441.55805056 2024-10-31,11:17:27.000,305,11034935,12605,0,1730373446,13016.578832239997,76.56969393000327,53441.62093464001 2024-10-31,11:17:28.000,305,11035001,12565,0,1730373447,13016.679876889997,76.61903783999878,53441.68381872 2024-10-31,11:17:29.000,305,11035003,12445,0,1730373448,13016.753976300002,76.59084132000135,53441.69080584001 2024-10-31,11:17:30.000,305,11034969,12485,0,1730373449,13016.868493569993,76.61903783999878,53441.75368992 2024-10-31,11:17:31.000,305,11034974,12805,0,1730373450,13016.976274529989,76.63313610000478,53441.75368992 2024-10-31,11:17:32.000,305,11034965,12845,0,1730373451,13017.023428699998,76.65428349000285,53441.75368992 2024-10-31,11:17:33.000,305,11034989,12765,0,1730373452,13017.111000729994,76.64018523000414,53441.837535360006 2024-10-31,11:17:34.000,305,11034984,12605,0,1730373453,13017.18510014,76.65428349000285,53441.87945808001 2024-10-31,11:17:35.000,305,11034961,12365,0,1730373454,13017.26593586,76.66838175000157,53441.94234216 2024-10-31,11:17:36.000,305,11034969,13005,0,1730373455,13017.34003526999,76.67543088000093,53441.991252 2024-10-31,11:17:37.000,305,11034998,12965,0,1730373456,13017.34677158,76.70362739999837,53442.01920048 2024-10-31,11:17:38.000,305,11035041,12725,0,1730373457,13017.38045312999,76.71067652999773,53441.97727776001 2024-10-31,11:17:39.000,305,11034942,12885,0,1730373458,13017.48149777999,76.73182392000308,53442.09605880001 2024-10-31,11:17:40.000,305,11034953,12885,0,1730373459,13017.52865195,76.76002044000052,53442.18689136 2024-10-31,11:17:41.000,305,11034998,12605,0,1730373460,13017.58927874,76.76706956999988,53442.09605880001 2024-10-31,11:17:42.000,305,11034982,12605,0,1730373461,13017.636432909996,76.78821695999795,53442.172917120006 2024-10-31,11:17:43.000,305,11034959,12645,0,1730373462,13017.710532320001,76.82346261000203,53442.270736800005 2024-10-31,11:17:44.000,305,11034919,12645,0,1730373463,13017.757686489997,76.86575738999818,53442.24977544 2024-10-31,11:17:45.000,305,11034926,12485,0,1730373464,13017.818313279997,76.88690478000353,53442.26374968001 2024-10-31,11:17:46.000,305,11034938,12885,0,1730373465,13017.885676379992,76.92919955999969,53442.35458224 2024-10-31,11:17:47.000,305,11034972,12805,0,1730373466,13017.912621620002,76.95034694999777,53442.34759512 2024-10-31,11:17:48.000,305,11034986,12845,0,1730373467,13017.979984719997,76.99969086000056,53442.42445344 2024-10-31,11:17:49.000,305,11035004,12885,0,1730373468,13018.060820439998,77.00673998999991,53442.42445344 2024-10-31,11:17:50.000,305,11034982,13245,0,1730373469,13018.107974609993,77.02083824999863,53442.45240192001 2024-10-31,11:17:51.000,305,11034957,12965,0,1730373470,13018.182074019998,77.04198564000399,53442.508298880006 2024-10-31,11:17:52.000,305,11034966,12885,0,1730373471,13018.222491879998,77.02788737999799,53442.515286 2024-10-31,11:17:53.000,305,11034988,12685,0,1730373472,13018.249437119994,77.04903477000335,53442.50131176001 2024-10-31,11:17:54.000,305,11035010,12685,0,1730373473,13018.310063909994,77.06313303000206,53442.57118296 2024-10-31,11:17:55.000,305,11034955,12765,0,1730373474,13018.35721807999,77.02083824999863,53442.61310568 2024-10-31,11:17:56.000,305,11034942,12605,0,1730373475,13018.384163319999,77.0560839000027,53442.62707992001 2024-10-31,11:17:57.000,305,11034998,12765,0,1730373476,13018.411108559994,77.02788737999799,53442.59913144001 2024-10-31,11:17:58.000,305,11035021,12885,0,1730373477,13018.42458118,77.04903477000335,53442.655028400004 2024-10-31,11:17:59.000,305,11034969,12645,0,1730373478,13018.431317489994,77.02788737999799,53442.66201552 2024-10-31,11:18:00.000,305,11034948,12605,0,1730373479,13018.42458118,77.0560839000027,53442.73188672 2024-10-31,11:18:01.000,305,11034968,12805,0,1730373480,13018.41784486999,77.06313303000206,53442.74586096001 2024-10-31,11:18:02.000,305,11034952,12965,0,1730373481,13018.43805379999,77.07723129000078,53442.7598352 2024-10-31,11:18:03.000,305,11034980,12725,0,1730373482,13018.48520797,77.06313303000206,53442.80874504 2024-10-31,11:18:04.000,305,11034976,12685,0,1730373483,13018.47847165999,77.08428042000014,53442.843680640006 2024-10-31,11:18:05.000,305,11034978,12405,0,1730373484,13018.532362139995,77.0913295499995,53442.85066776 2024-10-31,11:18:06.000,305,11034987,12885,0,1730373485,13018.572779999995,77.0913295499995,53442.81573216001 2024-10-31,11:18:07.000,305,11034913,12685,0,1730373486,13018.60646155,77.07723129000078,53442.892590480005 2024-10-31,11:18:08.000,305,11034953,12925,0,1730373487,13018.66035202999,77.13362433000293,53442.87861624 2024-10-31,11:18:09.000,305,11034893,12765,0,1730373488,13018.714242509996,77.11952607000421,53442.86464200001 2024-10-31,11:18:10.000,305,11034977,12645,0,1730373489,13018.72097881999,77.08428042000014,53442.87861624 2024-10-31,11:18:11.000,305,11035033,12845,0,1730373490,13018.78834192,77.07018216000142,53442.941500320005 2024-10-31,11:18:12.000,305,11034927,12885,0,1730373491,13018.795078229996,76.9926417300012,53442.91355184001 2024-10-31,11:18:13.000,305,11034984,12965,0,1730373492,13018.862441329991,76.98559260000184,53442.95547456001 2024-10-31,11:18:14.000,305,11034968,12765,0,1730373493,13018.875913949996,76.9926417300012,53442.93451320001 2024-10-31,11:18:15.000,305,11035004,13125,0,1730373494,13018.923068119992,76.9573960800044,53442.92752608 2024-10-31,11:18:16.000,305,11035013,12725,0,1730373495,13018.950013360001,76.90805217000161,53442.94848744 2024-10-31,11:18:17.000,305,11034978,12965,0,1730373496,13018.970222290001,76.87985565000417,53442.97643592 2024-10-31,11:18:18.000,305,11034992,12525,0,1730373497,13018.976958599997,76.87280652000481,53443.01835864 2024-10-31,11:18:19.000,305,11034952,12605,0,1730373498,13018.990431220001,76.85870825999882,53443.060281360005 2024-10-31,11:18:20.000,305,11034999,12925,0,1730373499,13018.997167529997,76.87280652000481,53443.08124272001 2024-10-31,11:18:21.000,305,11035027,12725,0,1730373500,13019.003903839992,76.83756087000074,53443.0742556 2024-10-31,11:18:22.000,305,11034967,12605,0,1730373501,13018.990431220001,76.82346261000203,53443.08822984 2024-10-31,11:18:23.000,305,11034966,12885,0,1730373502,13018.963485979992,76.82346261000203,53443.09521696 2024-10-31,11:18:24.000,305,11035014,12805,0,1730373503,13018.970222290001,76.8093643500033,53443.213998 2024-10-31,11:18:25.000,305,11034997,12965,0,1730373504,13018.929804430001,76.8446100000001,53443.19303664 2024-10-31,11:18:26.000,305,11034990,12885,0,1730373505,13018.882650259991,76.83051174000138,53443.20002376001 2024-10-31,11:18:27.000,305,11034994,12725,0,1730373506,13018.82875978,76.85165912999946,53443.213998 2024-10-31,11:18:28.000,305,11034978,12605,0,1730373507,13018.781605609991,76.83051174000138,53443.23495936 2024-10-31,11:18:29.000,305,11034997,12645,0,1730373508,13018.76813299,76.85165912999946,53443.23495936 2024-10-31,11:18:30.000,305,11034977,12805,0,1730373509,13018.70076988999,76.87985565000417,53443.227972240005 2024-10-31,11:18:31.000,305,11035018,12845,0,1730373510,13018.70076988999,76.87280652000481,53443.23495936 2024-10-31,11:18:32.000,305,11034979,12885,0,1730373511,13018.61993416999,76.90100304000225,53443.20002376001 2024-10-31,11:18:33.000,305,11034966,12845,0,1730373512,13018.57951630999,76.87280652000481,53443.19303664 2024-10-31,11:18:34.000,305,11034945,12405,0,1730373513,13018.55930737999,76.87280652000481,53443.26290784 2024-10-31,11:18:35.000,305,11034997,12725,0,1730373514,13018.51888951999,76.90805217000161,53443.276882080005 2024-10-31,11:18:36.000,305,11035003,13285,0,1730373515,13018.46499904,76.88690478000353,53443.23495936 2024-10-31,11:18:37.000,305,11034953,13005,0,1730373516,13018.451526419994,76.91510130000097,53443.24893360001 2024-10-31,11:18:38.000,305,11035007,12605,0,1730373517,13018.451526419994,76.90805217000161,53443.290856319996 2024-10-31,11:18:39.000,305,11034969,12445,0,1730373518,13018.42458118,76.90805217000161,53443.24194648 2024-10-31,11:18:40.000,305,11034983,13005,0,1730373519,13018.41784486999,76.90805217000161,53443.290856319996 2024-10-31,11:18:41.000,305,11035019,12685,0,1730373520,13018.41784486999,76.90100304000225,53443.276882080005 2024-10-31,11:18:42.000,305,11034961,12725,0,1730373521,13018.37742700999,76.87280652000481,53443.26290784 2024-10-31,11:18:43.000,305,11035008,12965,0,1730373522,13018.350481769994,76.83756087000074,53443.24194648 2024-10-31,11:18:44.000,305,11034966,12965,0,1730373523,13018.330272839994,76.81641348000267,53443.23495936 2024-10-31,11:18:45.000,305,11034977,12645,0,1730373524,13018.350481769994,76.83756087000074,53443.24893360001 2024-10-31,11:18:46.000,305,11034963,12685,0,1730373525,13018.363954389999,76.80231522000395,53443.25592072 2024-10-31,11:18:47.000,305,11034968,12885,0,1730373526,13018.390899629994,76.76706956999988,53443.276882080005 2024-10-31,11:18:48.000,305,11034969,13005,0,1730373527,13018.370690699994,76.71067652999773,53443.25592072 2024-10-31,11:18:49.000,305,11034962,12685,0,1730373528,13018.363954389999,76.70362739999837,53443.26290784 2024-10-31,11:18:50.000,305,11034945,12645,0,1730373529,13018.384163319999,76.71067652999773,53443.213998 2024-10-31,11:18:51.000,305,11035004,12845,0,1730373530,13018.42458118,76.68952913999965,53443.25592072 2024-10-31,11:18:52.000,305,11034991,12605,0,1730373531,13018.40437225,76.60493958000006,53443.227972240005 2024-10-31,11:18:53.000,305,11034950,12725,0,1730373532,13018.42458118,76.62608696999814,53443.26290784 2024-10-31,11:18:54.000,305,11034932,12765,0,1730373533,13018.47847165999,76.61198870999942,53443.26989496001 2024-10-31,11:18:55.000,305,11034972,12805,0,1730373534,13018.46499904,76.59084132000135,53443.26989496001 2024-10-31,11:18:56.000,305,11034999,12885,0,1730373535,13018.47847165999,76.60493958000006,53443.276882080005 2024-10-31,11:18:57.000,305,11034967,12885,0,1730373536,13018.48520797,76.54854653999791,53443.26989496001 2024-10-31,11:18:58.000,305,11035013,12965,0,1730373537,13018.512153209995,76.54149740999856,53443.26989496001 2024-10-31,11:18:59.000,305,11034962,12605,0,1730373538,13018.52562583,76.51330089000112,53443.290856319996 2024-10-31,11:19:00.000,305,11035016,12845,0,1730373539,13018.512153209995,76.49215350000304,53443.23495936 2024-10-31,11:19:01.000,305,11035032,12765,0,1730373540,13018.55930737999,76.45690784999897,53443.276882080005 2024-10-31,11:19:02.000,305,11034990,12765,0,1730373541,13018.592988929995,76.43576046000089,53443.276882080005 2024-10-31,11:19:03.000,305,11034977,12845,0,1730373542,13018.61993416999,76.39346568000474,53443.31181768 2024-10-31,11:19:04.000,305,11035020,12645,0,1730373543,13018.66035202999,76.37936741999874,53443.290856319996 2024-10-31,11:19:05.000,305,11034942,12925,0,1730373544,13018.66708834,76.4005148100041,53443.3537404 2024-10-31,11:19:06.000,305,11035001,12805,0,1730373545,13018.653615719995,76.3511709000013,53443.33277904 2024-10-31,11:19:07.000,305,11034976,12685,0,1730373546,13018.694033579995,76.31592525000451,53443.3537404 2024-10-31,11:19:08.000,305,11034973,12925,0,1730373547,13018.74792406,76.29477785999916,53443.346753280006 2024-10-31,11:19:09.000,305,11034953,12605,0,1730373548,13018.76813299,76.27363047000108,53443.38168888 2024-10-31,11:19:10.000,305,11034965,12965,0,1730373549,13018.774869299996,76.28067960000044,53443.3537404 2024-10-31,11:19:11.000,305,11034981,12845,0,1730373550,13018.815287159996,76.28067960000044,53443.36771464001 2024-10-31,11:19:12.000,305,11034956,12725,0,1730373551,13018.848968710001,76.27363047000108,53443.41662448001 2024-10-31,11:19:13.000,305,11034994,12845,0,1730373552,13018.902859189991,76.20313917000021,53443.38168888 2024-10-31,11:19:14.000,305,11034977,12765,0,1730373553,13018.963485979992,76.20313917000021,53443.38867600001 2024-10-31,11:19:15.000,305,11034947,12685,0,1730373554,13018.990431220001,76.18199178000214,53443.43059872 2024-10-31,11:19:16.000,305,11034978,12805,0,1730373555,13019.030849080002,76.17494265000278,53443.41662448001 2024-10-31,11:19:17.000,305,11034962,12765,0,1730373556,13019.044321699992,76.16084439000406,53443.514444160006 2024-10-31,11:19:18.000,305,11035012,12765,0,1730373557,13019.111684800002,76.12559873999999,53443.47950856 2024-10-31,11:19:19.000,305,11034942,12885,0,1730373558,13019.158838969997,76.11854961000063,53443.50745704001 2024-10-31,11:19:20.000,305,11034969,12965,0,1730373559,13019.253147310003,76.11150048000127,53443.50745704001 2024-10-31,11:19:21.000,305,11034980,12925,0,1730373560,13019.253147310003,76.06920569999784,53443.52143128 2024-10-31,11:19:22.000,305,11034994,12885,0,1730373561,13019.313774099988,76.09740222000255,53443.54239264 2024-10-31,11:19:23.000,305,11034954,12525,0,1730373562,13019.387873509993,76.06920569999784,53443.54937976 2024-10-31,11:19:24.000,305,11034906,12925,0,1730373563,13019.461972919999,76.07625483000447,53443.514444160006 2024-10-31,11:19:25.000,305,11035016,12605,0,1730373564,13019.53607232999,76.05510743999912,53443.59130248 2024-10-31,11:19:26.000,305,11035000,12685,0,1730373565,13019.61690804999,76.06215656999848,53443.58431536001 2024-10-31,11:19:27.000,305,11034964,12685,0,1730373566,13019.67753483999,76.02691092000168,53443.5982896 2024-10-31,11:19:28.000,305,11034983,12765,0,1730373567,13019.731425319995,76.01281266000296,53443.57732824 2024-10-31,11:19:29.000,305,11034978,12765,0,1730373568,13019.84594259,75.99871440000425,53443.6681608 2024-10-31,11:19:30.000,305,11034973,12885,0,1730373569,13019.90656938,76.01281266000296,53443.70309640001 2024-10-31,11:19:31.000,305,11034940,12805,0,1730373570,13019.96045985999,75.93527223000274,53443.71008352 2024-10-31,11:19:32.000,305,11034970,12485,0,1730373571,13020.041295579991,75.92822310000338,53443.731044880005 2024-10-31,11:19:33.000,305,11034949,12765,0,1730373572,13020.081713439991,75.91412484000466,53443.738032 2024-10-31,11:19:34.000,305,11034951,12565,0,1730373573,13020.155812849996,75.92117397000402,53443.75899336 2024-10-31,11:19:35.000,305,11034986,12605,0,1730373574,13020.196230709997,75.90707570999803,53443.80091608001 2024-10-31,11:19:36.000,305,11034965,12725,0,1730373575,13020.256857499997,75.85068267000315,53443.78694184 2024-10-31,11:19:37.000,305,11035000,12965,0,1730373576,13020.283802739992,75.794289630001,53443.793928959996 2024-10-31,11:19:38.000,305,11035029,12565,0,1730373577,13020.344429529992,75.80133876000036,53443.84283880001 2024-10-31,11:19:39.000,305,11034996,12765,0,1730373578,13020.391583700002,75.75199485000485,53443.88476152 2024-10-31,11:19:40.000,305,11034998,12685,0,1730373579,13020.405056319993,75.75904398000421,53443.898735760005 2024-10-31,11:19:41.000,305,11035037,12565,0,1730373580,13020.452210490002,75.73789658999885,53443.86380016 2024-10-31,11:19:42.000,305,11034999,12525,0,1730373581,13020.465683109993,75.70265094000206,53443.91271 2024-10-31,11:19:43.000,305,11034980,12685,0,1730373582,13020.539782519998,75.66740528999799,53443.97559408 2024-10-31,11:19:44.000,305,11034950,12485,0,1730373583,13020.539782519998,75.65330702999927,53443.94065848001 2024-10-31,11:19:45.000,305,11034991,12645,0,1730373584,13020.580200379998,75.5969139900044,53443.947645600005 2024-10-31,11:19:46.000,305,11035043,12605,0,1730373585,13020.580200379998,75.61806138000247,53443.95463272 2024-10-31,11:19:47.000,305,11034999,12485,0,1730373586,13020.573464069988,75.5828157299984,53444.00354256 2024-10-31,11:19:48.000,305,11034971,12845,0,1730373587,13020.661036099998,75.56871746999968,53444.02450392 2024-10-31,11:19:49.000,305,11034990,12725,0,1730373588,13020.674508719989,75.5475700800016,53444.00354256 2024-10-31,11:19:50.000,305,11034949,12525,0,1730373589,13020.714926579989,75.5475700800016,53444.03847816001 2024-10-31,11:19:51.000,305,11035012,12845,0,1730373590,13020.647563479994,75.54052095000225,53444.05943952001 2024-10-31,11:19:52.000,305,11034990,12605,0,1730373591,13020.735135509989,75.50527529999817,53444.07341376 2024-10-31,11:19:53.000,305,11034984,12525,0,1730373592,13020.701453959999,75.43478400000458,53444.02450392 2024-10-31,11:19:54.000,305,11034987,12765,0,1730373593,13020.748608129994,75.47002965000138,53444.05943952001 2024-10-31,11:19:55.000,305,11035003,12765,0,1730373594,13020.782289679999,75.40658747999987,53444.10136224 2024-10-31,11:19:56.000,305,11035011,12765,0,1730373595,13020.789025989994,75.40658747999987,53444.08738800001 2024-10-31,11:19:57.000,305,11034965,12685,0,1730373596,13020.79576229999,75.37134183000308,53444.07341376 2024-10-31,11:19:58.000,305,11035000,13125,0,1730373597,13020.85638908999,75.35019443999772,53444.09437512 2024-10-31,11:19:59.000,305,11034981,12765,0,1730373598,13020.85638908999,75.32199792000029,53444.07341376 2024-10-31,11:20:00.000,305,11035005,12965,0,1730373599,13020.88333433,75.32199792000029,53444.08738800001 2024-10-31,11:20:01.000,305,11035013,12685,0,1730373600,13020.910279569995,75.31494879000093,53444.129310719996 2024-10-31,11:20:02.000,305,11034987,12845,0,1730373601,13020.90354326,75.27970314000413,53444.08040088 2024-10-31,11:20:03.000,305,11034976,12925,0,1730373602,13020.92375219,75.25150661999942,53444.08738800001 2024-10-31,11:20:04.000,305,11035030,12445,0,1730373603,13020.94396112,75.27265401000477,53444.1223236 2024-10-31,11:20:05.000,305,11034992,12845,0,1730373604,13021.00458791,75.2374083600007,53444.10834936001 2024-10-31,11:20:06.000,305,11035027,12765,0,1730373605,13021.031533149995,75.19511358000454,53444.10834936001 2024-10-31,11:20:07.000,305,11034999,13085,0,1730373606,13021.051742079995,75.18101531999855,53444.164246320004 2024-10-31,11:20:08.000,305,11034970,12645,0,1730373607,13021.0652147,75.18806444999791,53444.13629784001 2024-10-31,11:20:09.000,305,11034960,13005,0,1730373608,13021.10563256,75.16691705999983,53444.09437512 2024-10-31,11:20:10.000,305,11034980,13125,0,1730373609,13021.152786729996,75.10347488999832,53444.10136224 2024-10-31,11:20:11.000,305,11034992,12885,0,1730373610,13021.18646828,75.09642575999897,53444.1921948 2024-10-31,11:20:12.000,305,11035002,12885,0,1730373611,13021.22688614,75.08232750000025,53444.15725920001 2024-10-31,11:20:13.000,305,11034992,13125,0,1730373612,13021.307721860001,75.0259344599981,53444.1223236 2024-10-31,11:20:14.000,305,11034978,12765,0,1730373613,13021.300985549991,74.98363968000194,53444.10834936001 2024-10-31,11:20:15.000,305,11035022,12725,0,1730373614,13021.348139720001,74.9554431600045,53444.10834936001 2024-10-31,11:20:16.000,305,11035026,12605,0,1730373615,13021.402030199992,74.93429576999915,53444.17123344 2024-10-31,11:20:17.000,305,11034998,12685,0,1730373616,13021.388557580001,74.91314838000108,53444.10136224 2024-10-31,11:20:18.000,305,11034970,13405,0,1730373617,13021.449184370002,74.87790273000428,53444.14328496 2024-10-31,11:20:19.000,305,11034966,12645,0,1730373618,13021.496338539997,74.88495186000364,53444.17822056001 2024-10-31,11:20:20.000,305,11034975,12925,0,1730373619,13021.530020090002,74.89905012000236,53444.129310719996 2024-10-31,11:20:21.000,305,11034995,12645,0,1730373620,13021.550229020002,74.88495186000364,53444.164246320004 2024-10-31,11:20:22.000,305,11034955,12765,0,1730373621,13021.617592119997,74.86380446999829,53444.19918192 2024-10-31,11:20:23.000,305,11035029,12645,0,1730373622,13021.664746289993,74.84265708000021,53444.185207680006 2024-10-31,11:20:24.000,305,11034964,12765,0,1730373623,13021.718636769998,74.80741143000341,53444.185207680006 2024-10-31,11:20:25.000,305,11035001,12565,0,1730373624,13021.725373079993,74.83560795000085,53444.15725920001 2024-10-31,11:20:26.000,305,11034995,12645,0,1730373625,13021.759054629998,74.84970620999957,53444.17123344 2024-10-31,11:20:27.000,305,11035016,12605,0,1730373626,13021.826417729993,74.85675533999893,53444.15725920001 2024-10-31,11:20:28.000,305,11034975,12565,0,1730373627,13021.860099279998,74.82150969000213,53444.14328496 2024-10-31,11:20:29.000,305,11034969,12725,0,1730373628,13021.900517139999,74.83560795000085,53444.17123344 2024-10-31,11:20:30.000,305,11035009,12485,0,1730373629,13021.934198689989,74.84970620999957,53444.22713040001 2024-10-31,11:20:31.000,305,11035001,12605,0,1730373630,13021.988089169994,74.83560795000085,53444.262066 2024-10-31,11:20:32.000,305,11034984,12845,0,1730373631,13022.028507029994,74.82855882000149,53444.24809176 2024-10-31,11:20:33.000,305,11034977,12645,0,1730373632,13022.068924889994,74.87085359999764,53444.22014328 2024-10-31,11:20:34.000,305,11034987,12845,0,1730373633,13022.09587012999,74.83560795000085,53444.283027360005 2024-10-31,11:20:35.000,305,11034975,12965,0,1730373634,13022.109342749995,74.82855882000149,53444.20616904001 2024-10-31,11:20:36.000,305,11034987,12685,0,1730373635,13022.1430243,74.82855882000149,53444.24110464 2024-10-31,11:20:37.000,305,11035004,12765,0,1730373636,13022.17670584999,74.80036230000405,53444.30398872001 2024-10-31,11:20:38.000,305,11034966,12925,0,1730373637,13022.210387399995,74.81446056000277,53444.283027360005 2024-10-31,11:20:39.000,305,11034967,12765,0,1730373638,13022.21712370999,74.76511664999998,53444.283027360005 2024-10-31,11:20:40.000,305,11035001,12605,0,1730373639,13022.22386002,74.80036230000405,53444.262066 2024-10-31,11:20:41.000,305,11034999,12885,0,1730373640,13022.26427788,74.80036230000405,53444.27604024001 2024-10-31,11:20:42.000,305,11034992,12725,0,1730373641,13022.29795942999,74.80741143000341,53444.24110464 2024-10-31,11:20:43.000,305,11035009,13125,0,1730373642,13022.31816835999,74.77216577999934,53444.26905312 2024-10-31,11:20:44.000,305,11034975,12845,0,1730373643,13022.32490467,74.75806752000062,53444.26905312 2024-10-31,11:20:45.000,305,11034959,12965,0,1730373644,13022.372058839996,74.70872360999783,53444.29001448 2024-10-31,11:20:46.000,305,11034976,12965,0,1730373645,13022.351849909996,74.6805270900004,53444.297001599996 2024-10-31,11:20:47.000,305,11034967,12845,0,1730373646,13022.392267769996,74.63118318000488,53444.33892432 2024-10-31,11:20:48.000,305,11034967,12565,0,1730373647,13022.40574039,74.60298666000017,53444.29001448 2024-10-31,11:20:49.000,305,11034961,12645,0,1730373648,13022.459630869991,74.58183927000209,53444.297001599996 2024-10-31,11:20:50.000,305,11035013,12565,0,1730373649,13022.432685629996,74.55364275000466,53444.31097584 2024-10-31,11:20:51.000,305,11034994,12885,0,1730373650,13022.459630869991,74.51134797000122,53444.30398872001 2024-10-31,11:20:52.000,305,11035022,12765,0,1730373651,13022.473103489996,74.51839710000058,53444.29001448 2024-10-31,11:20:53.000,305,11034988,12725,0,1730373652,13022.506785040001,74.50429884000187,53444.297001599996 2024-10-31,11:20:54.000,305,11034935,12965,0,1730373653,13022.526993970001,74.49020058000315,53444.29001448 2024-10-31,11:20:55.000,305,11034995,12805,0,1730373654,13022.594357069996,74.48315145000379,53444.283027360005 2024-10-31,11:20:56.000,305,11034976,12605,0,1730373655,13022.601093379992,74.46200405999843,53444.283027360005 2024-10-31,11:20:57.000,305,11034954,12605,0,1730373656,13022.607829690001,74.41266015000292,53444.24809176 2024-10-31,11:20:58.000,305,11034970,12645,0,1730373657,13022.661720169992,74.433807540001,53444.31097584 2024-10-31,11:20:59.000,305,11034938,12445,0,1730373658,13022.708874340002,74.44085667000036,53444.283027360005 2024-10-31,11:21:00.000,305,11034976,12885,0,1730373659,13022.735819579997,74.41266015000292,53444.234117520005 2024-10-31,11:21:01.000,305,11034961,12845,0,1730373660,13022.796446369997,74.40561102000356,53444.234117520005 2024-10-31,11:21:02.000,305,11034977,12805,0,1730373661,13022.762764819992,74.41266015000292,53444.20616904001 2024-10-31,11:21:03.000,305,11035012,12365,0,1730373662,13022.830127920002,74.39151276000484,53444.17123344 2024-10-31,11:21:04.000,305,11034990,12645,0,1730373663,13022.863809469993,74.38446362999821,53444.185207680006 2024-10-31,11:21:05.000,305,11034949,12925,0,1730373664,13022.870545780002,74.36331624000013,53444.164246320004 2024-10-31,11:21:06.000,305,11035002,12685,0,1730373665,13022.944645189993,74.41266015000292,53444.21315616 2024-10-31,11:21:07.000,305,11034978,12685,0,1730373666,13022.964854119993,74.44790579999972,53444.22014328 2024-10-31,11:21:08.000,305,11035008,12765,0,1730373667,13022.985063049993,74.42675841000164,53444.24809176 2024-10-31,11:21:09.000,305,11035012,12645,0,1730373668,13022.978326739998,74.4690531899978,53444.26905312 2024-10-31,11:21:10.000,305,11035015,12725,0,1730373669,13023.025480909993,74.44085667000036,53444.20616904001 2024-10-31,11:21:11.000,305,11034980,12845,0,1730373670,13023.018744599998,74.44790579999972,53444.22713040001 2024-10-31,11:21:12.000,305,11034961,12725,0,1730373671,13023.038953529998,74.42675841000164,53444.17123344 2024-10-31,11:21:13.000,305,11035013,12965,0,1730373672,13023.079371389998,74.433807540001,53444.185207680006 2024-10-31,11:21:14.000,305,11034979,12685,0,1730373673,13023.173679729989,74.4690531899978,53444.27604024001 2024-10-31,11:21:15.000,305,11034976,12965,0,1730373674,13023.19388865999,74.4690531899978,53444.24809176 2024-10-31,11:21:16.000,305,11034980,12605,0,1730373675,13023.207361279994,74.44790579999972,53444.22014328 2024-10-31,11:21:17.000,305,11035024,12765,0,1730373676,13023.25451544999,74.433807540001,53444.29001448 2024-10-31,11:21:18.000,305,11034979,12725,0,1730373677,13023.31514223999,74.39151276000484,53444.22713040001 2024-10-31,11:21:19.000,305,11035008,12765,0,1730373678,13023.36229641,74.36331624000013,53444.283027360005 2024-10-31,11:21:20.000,305,11034941,12725,0,1730373679,13023.39597795999,74.32807059000334,53444.29001448 2024-10-31,11:21:21.000,305,11035000,12565,0,1730373680,13023.4229232,74.3351197200027,53444.283027360005 2024-10-31,11:21:22.000,305,11035024,12685,0,1730373681,13023.449868439995,74.25757929000247,53444.297001599996 2024-10-31,11:21:23.000,305,11035022,12725,0,1730373682,13023.53744046999,74.22938276999776,53444.27604024001 2024-10-31,11:21:24.000,305,11034977,12765,0,1730373683,13023.58459464,74.20823537999968,53444.234117520005 2024-10-31,11:21:25.000,305,11034962,12605,0,1730373684,13023.631748809996,74.13774407999881,53444.30398872001 2024-10-31,11:21:26.000,305,11035053,12565,0,1730373685,13023.692375599996,74.09544930000266,53444.30398872001 2024-10-31,11:21:27.000,305,11034992,12805,0,1730373686,13023.773211319996,74.00381061000371,53444.31796296 2024-10-31,11:21:28.000,305,11034987,12685,0,1730373687,13023.806892870001,74.01085974000307,53444.331937200004 2024-10-31,11:21:29.000,305,11034989,12965,0,1730373688,13023.847310730001,73.92627018000348,53444.262066 2024-10-31,11:21:30.000,305,11034976,12685,0,1730373689,13023.907937520002,73.91217192000477,53444.26905312 2024-10-31,11:21:31.000,305,11034999,12565,0,1730373690,13023.982036929992,73.82053322999855,53444.25507888001 2024-10-31,11:21:32.000,305,11034929,13005,0,1730373691,13024.015718479997,73.80643496999983,53444.234117520005 2024-10-31,11:21:33.000,305,11035013,12885,0,1730373692,13024.069608960002,73.75004192999768,53444.262066 2024-10-31,11:21:34.000,305,11034952,12885,0,1730373693,13024.136972059998,73.6936488900028,53444.26905312 2024-10-31,11:21:35.000,305,11034997,12805,0,1730373694,13024.238016709998,73.61610846000258,53444.24110464 2024-10-31,11:21:36.000,305,11035007,12965,0,1730373695,13024.332325049989,73.55971542000043,53444.297001599996 2024-10-31,11:21:37.000,305,11034988,12925,0,1730373696,13024.39295183999,73.48922411999956,53444.27604024001 2024-10-31,11:21:38.000,305,11034941,12725,0,1730373697,13024.467051249994,73.4187328199987,53444.32495008001 2024-10-31,11:21:39.000,305,11034978,12885,0,1730373698,13024.54115066,73.39758543000062,53444.40879552 2024-10-31,11:21:40.000,305,11034966,12925,0,1730373699,13024.588304829995,73.3834871700019,53444.38783416 2024-10-31,11:21:41.000,305,11034994,12725,0,1730373700,13024.628722689995,73.31299587000103,53444.38084704 2024-10-31,11:21:42.000,305,11034969,12605,0,1730373701,13024.7028221,73.24250457000016,53444.38084704 2024-10-31,11:21:43.000,305,11034976,12685,0,1730373702,13024.74323996,73.21430805000273,53444.3668728 2024-10-31,11:21:44.000,305,11034961,12605,0,1730373703,13024.810603059996,73.17906239999866,53444.44373112001 2024-10-31,11:21:45.000,305,11034951,12445,0,1730373704,13024.877966159991,73.15086588000122,53444.40879552 2024-10-31,11:21:46.000,305,11034997,12605,0,1730373705,13024.918384019991,73.1367676200025,53444.41578264 2024-10-31,11:21:47.000,305,11034956,12685,0,1730373706,13024.952065569996,73.08037458000035,53444.42975688 2024-10-31,11:21:48.000,305,11034907,12925,0,1730373707,13024.985747120001,73.073325450001,53444.35988568 2024-10-31,11:21:49.000,305,11034953,12605,0,1730373708,13025.032901289997,73.00283415000013,53444.42276976001 2024-10-31,11:21:50.000,305,11034959,12605,0,1730373709,13025.073319149997,72.98168676000205,53444.41578264 2024-10-31,11:21:51.000,305,11034984,12885,0,1730373710,13025.127209630002,72.93939197999862,53444.401808400005 2024-10-31,11:21:52.000,305,11034926,13085,0,1730373711,13025.147418560002,72.86890067999775,53444.42975688 2024-10-31,11:21:53.000,305,11034946,12605,0,1730373712,13025.181100109992,72.79840938000416,53444.464692479996 2024-10-31,11:21:54.000,305,11034944,12925,0,1730373713,13025.181100109992,72.77021285999945,53444.42276976001 2024-10-31,11:21:55.000,305,11034969,12885,0,1730373714,13025.201309039992,72.72791808000329,53444.44373112001 2024-10-31,11:21:56.000,305,11034920,12645,0,1730373715,13025.208045350002,72.70677068999794,53444.499628080004 2024-10-31,11:21:57.000,305,11034936,12765,0,1730373716,13025.234990589997,72.615131999999,53444.45770536 2024-10-31,11:21:58.000,305,11034968,12965,0,1730373717,13025.221517969992,72.60808286999963,53444.47167960001 2024-10-31,11:21:59.000,305,11034998,12565,0,1730373718,13025.201309039992,72.54464069999813,53444.47866672 2024-10-31,11:22:00.000,305,11034970,12645,0,1730373719,13025.221517969992,72.50234592000197,53444.44373112001 2024-10-31,11:22:01.000,305,11034940,12965,0,1730373720,13025.194572729997,72.53759156999877,53444.47167960001 2024-10-31,11:22:02.000,305,11034940,13085,0,1730373721,13025.187836420002,72.48824766000325,53444.520589440006 2024-10-31,11:22:03.000,305,11034947,12605,0,1730373722,13025.154154869997,72.4318546200011,53444.48565384 2024-10-31,11:22:04.000,305,11034955,12805,0,1730373723,13025.140682249992,72.39660897000431,53444.499628080004 2024-10-31,11:22:05.000,305,11034947,12605,0,1730373724,13025.100264389992,72.34021593000216,53444.44373112001 2024-10-31,11:22:06.000,305,11034970,12765,0,1730373725,13025.019428669992,72.28382289000001,53444.450718240005 2024-10-31,11:22:07.000,305,11034930,12725,0,1730373726,13025.026164980001,72.24857724000321,53444.40879552 2024-10-31,11:22:08.000,305,11034931,12445,0,1730373727,13024.999219739992,72.20628245999978,53444.436744 2024-10-31,11:22:09.000,305,11035012,12525,0,1730373728,13024.985747120001,72.17808594000235,53444.41578264 2024-10-31,11:22:10.000,305,11034919,12765,0,1730373729,13024.972274499996,72.12874202999956,53444.436744 2024-10-31,11:22:11.000,305,11035003,12605,0,1730373730,13024.952065569996,72.09349638000276,53444.39482128001 2024-10-31,11:22:12.000,305,11034954,12645,0,1730373731,13024.945329260001,72.05120159999933,53444.40879552 2024-10-31,11:22:13.000,305,11034961,12845,0,1730373732,13024.9049114,72.04415246999997,53444.37385992001 2024-10-31,11:22:14.000,305,11034957,12485,0,1730373733,13024.925120330001,71.95956291000039,53444.40879552 2024-10-31,11:22:15.000,305,11034966,12645,0,1730373734,13024.925120330001,71.93841552000231,53444.38084704 2024-10-31,11:22:16.000,305,11034959,12645,0,1730373735,13024.891438779996,71.8749733500008,53444.35988568 2024-10-31,11:22:17.000,305,11034973,12765,0,1730373736,13024.88470247,71.83267857000465,53444.331937200004 2024-10-31,11:22:18.000,305,11034984,12645,0,1730373737,13024.871229849996,71.80448204999993,53444.331937200004 2024-10-31,11:22:19.000,305,11034983,12645,0,1730373738,13024.84428461,71.7269416199997,53444.352898560006 2024-10-31,11:22:20.000,305,11034971,12805,0,1730373739,13024.810603059996,71.7269416199997,53444.331937200004 2024-10-31,11:22:21.000,305,11034968,12445,0,1730373740,13024.75671257999,71.69169597000291,53444.283027360005 2024-10-31,11:22:22.000,305,11034963,12565,0,1730373741,13024.76344889,71.64940118999948,53444.297001599996 2024-10-31,11:22:23.000,305,11034995,12805,0,1730373742,13024.73650364999,71.62120467000204,53444.30398872001 2024-10-31,11:22:24.000,305,11034972,12605,0,1730373743,13024.69608578999,71.59300815000461,53444.234117520005 2024-10-31,11:22:25.000,305,11034956,12805,0,1730373744,13024.65566792999,71.55776250000054,53444.25507888001 2024-10-31,11:22:26.000,305,11034938,12765,0,1730373745,13024.63545899999,71.52251685000374,53444.22713040001 2024-10-31,11:22:27.000,305,11034938,12565,0,1730373746,13024.57483220999,71.46612381000159,53444.20616904001 2024-10-31,11:22:28.000,305,11034995,12765,0,1730373747,13024.54115066,71.48022207000031,53444.14328496 2024-10-31,11:22:29.000,305,11034937,12725,0,1730373748,13024.507469109994,71.43792729000415,53444.13629784001 2024-10-31,11:22:30.000,305,11034985,12725,0,1730373749,13024.440106009999,71.40973076999944,53444.10136224 2024-10-31,11:22:31.000,305,11034952,12925,0,1730373750,13024.339061359999,71.37448512000265,53444.08738800001 2024-10-31,11:22:32.000,305,11034975,13045,0,1730373751,13024.285170879994,71.381534250002,53444.10136224 2024-10-31,11:22:33.000,305,11035024,12525,0,1730373752,13024.197598849998,71.37448512000265,53444.08040088 2024-10-31,11:22:34.000,305,11034946,12605,0,1730373753,13024.143708369993,71.37448512000265,53444.08040088 2024-10-31,11:22:35.000,305,11035003,12925,0,1730373754,13024.083081579993,71.30399382000178,53443.9825812 2024-10-31,11:22:36.000,305,11035006,12645,0,1730373755,13024.015718479997,71.2687481699977,53444.00354256 2024-10-31,11:22:37.000,305,11034931,12685,0,1730373756,13023.928146450002,71.26169903999835,53443.93367136 2024-10-31,11:22:38.000,305,11034993,12765,0,1730373757,13023.860783349992,71.19825687000412,53443.93367136 2024-10-31,11:22:39.000,305,11034995,12845,0,1730373758,13023.746266080001,71.1700603499994,53443.88476152 2024-10-31,11:22:40.000,305,11034927,12605,0,1730373759,13023.672166669996,71.15596209000068,53443.86380016 2024-10-31,11:22:41.000,305,11035012,12845,0,1730373760,13023.59806725999,71.09956904999854,53443.793928959996 2024-10-31,11:22:42.000,305,11035021,12645,0,1730373761,13023.55764939999,71.05727427000238,53443.77296760001 2024-10-31,11:22:43.000,305,11034971,12725,0,1730373762,13023.46334106,71.02907774999767,53443.738032 2024-10-31,11:22:44.000,305,11034984,12925,0,1730373763,13023.37576902999,71.00088123000023,53443.67514792001 2024-10-31,11:22:45.000,305,11034973,12685,0,1730373764,13023.288196999994,70.98678297000151,53443.64719944 2024-10-31,11:22:46.000,305,11035039,12925,0,1730373765,13023.241042829999,70.94448818999808,53443.5982896 2024-10-31,11:22:47.000,305,11035022,12925,0,1730373766,13023.119789249999,70.87399689000449,53443.5982896 2024-10-31,11:22:48.000,305,11034957,12645,0,1730373767,13023.059162459998,70.83875124000042,53443.514444160006 2024-10-31,11:22:49.000,305,11035001,12805,0,1730373768,13022.951381499988,70.83170211000106,53443.5284184 2024-10-31,11:22:50.000,305,11034912,12645,0,1730373769,13022.863809469993,70.81760385000234,53443.47252144 2024-10-31,11:22:51.000,305,11034993,12765,0,1730373770,13022.850336850002,70.83170211000106,53443.38168888 2024-10-31,11:22:52.000,305,11034989,12765,0,1730373771,13022.756028509997,70.77530906999891,53443.36072752 2024-10-31,11:22:53.000,305,11034931,12925,0,1730373772,13022.661720169992,70.7612108100002,53443.26989496001 2024-10-31,11:22:54.000,305,11034985,12685,0,1730373773,13022.560675519991,70.74711255000148,53443.24893360001 2024-10-31,11:22:55.000,305,11034991,13005,0,1730373774,13022.513521349996,70.74006342000212,53443.18604952 2024-10-31,11:22:56.000,305,11034962,12605,0,1730373775,13022.39900407999,70.73301429000276,53443.109191200005 2024-10-31,11:22:57.000,305,11035011,13125,0,1730373776,13022.36532253,70.69776863999869,53443.08822984 2024-10-31,11:22:58.000,305,11034978,12765,0,1730373777,13022.291223119995,70.71891603000404,53443.060281360005 2024-10-31,11:22:59.000,305,11034982,12685,0,1730373778,13022.22386002,70.67662125000061,53443.011371520006 2024-10-31,11:23:00.000,305,11034948,12725,0,1730373779,13022.129551679995,70.66957212000125,53442.95547456001 2024-10-31,11:23:01.000,305,11034968,12685,0,1730373780,13022.028507029994,70.64137560000381,53442.91355184001 2024-10-31,11:23:02.000,305,11035001,12685,0,1730373781,13021.947671309994,70.64137560000381,53442.91355184001 2024-10-31,11:23:03.000,305,11034974,12765,0,1730373782,13021.853362969989,70.66957212000125,53442.8297064 2024-10-31,11:23:04.000,305,11034976,12765,0,1730373783,13021.779263559998,70.62022820999846,53442.78778368001 2024-10-31,11:23:05.000,305,11034985,12725,0,1730373784,13021.691691530003,70.59908082000038,53442.73887384 2024-10-31,11:23:06.000,305,11035026,12605,0,1730373785,13021.637801049998,70.5779334300023,53442.7598352 2024-10-31,11:23:07.000,305,11034993,12725,0,1730373786,13021.550229020002,70.58498256000166,53442.59214432 2024-10-31,11:23:08.000,305,11035027,12845,0,1730373787,13021.455920679997,70.53563864999887,53442.56419584 2024-10-31,11:23:09.000,305,11034987,12805,0,1730373788,13021.395293889997,70.50744213000144,53442.57817008001 2024-10-31,11:23:10.000,305,11035014,12805,0,1730373789,13021.334667099996,70.49334387000272,53442.47336328 2024-10-31,11:23:11.000,305,11035004,12725,0,1730373790,13021.220149829991,70.45809821999865,53442.43144056001 2024-10-31,11:23:12.000,305,11034985,12925,0,1730373791,13021.14605042,70.45104908999929,53442.39650496 2024-10-31,11:23:13.000,305,11034992,12525,0,1730373792,13021.07868731999,70.40875431000313,53442.340608000006 2024-10-31,11:23:14.000,305,11035005,12725,0,1730373793,13020.99785159999,70.40170518000377,53442.27772392 2024-10-31,11:23:15.000,305,11035009,12885,0,1730373794,13020.90354326,70.34531214000162,53442.26374968001 2024-10-31,11:23:16.000,305,11035002,12565,0,1730373795,13020.809234919994,70.32416475000355,53442.221826960005 2024-10-31,11:23:17.000,305,11034988,12965,0,1730373796,13020.721662889999,70.28186997000012,53442.06811032 2024-10-31,11:23:18.000,305,11034987,12765,0,1730373797,13020.661036099998,70.25367345000268,53442.03317472 2024-10-31,11:23:19.000,305,11034931,12805,0,1730373798,13020.627354549993,70.20432953999989,53442.02618760001 2024-10-31,11:23:20.000,305,11034961,12925,0,1730373799,13020.512837279988,70.18318215000181,53441.9213808 2024-10-31,11:23:21.000,305,11034982,13085,0,1730373800,13020.425265249993,70.11269085000094,53441.89343232 2024-10-31,11:23:22.000,305,11034975,12805,0,1730373801,13020.364638459992,70.09154346000287,53441.82356112 2024-10-31,11:23:23.000,305,11034993,13125,0,1730373802,13020.297275359997,70.07039607000479,53441.77465128 2024-10-31,11:23:24.000,305,11035004,12845,0,1730373803,13020.189494400001,70.04219955000008,53441.70478008 2024-10-31,11:23:25.000,305,11035002,12965,0,1730373804,13020.128867610001,69.97875737999857,53441.70478008 2024-10-31,11:23:26.000,305,11034932,12805,0,1730373805,13020.04803189,69.95760999000049,53441.59298616001 2024-10-31,11:23:27.000,305,11034934,12965,0,1730373806,13019.92677831,69.90121694999834,53441.54407632001 2024-10-31,11:23:28.000,305,11034981,12485,0,1730373807,13019.86615152,69.89416781999898,53441.48817936 2024-10-31,11:23:29.000,305,11035019,12685,0,1730373808,13019.77857948999,69.9082660799977,53441.36939832 2024-10-31,11:23:30.000,305,11035024,12965,0,1730373809,13019.751634249995,69.85892217000219,53441.37638544001 2024-10-31,11:23:31.000,305,11034962,12845,0,1730373810,13019.630380669994,69.85892217000219,53441.27856576001 2024-10-31,11:23:32.000,305,11034986,12645,0,1730373811,13019.57649018999,69.85892217000219,53441.25760440001 2024-10-31,11:23:33.000,305,11035011,12645,0,1730373812,13019.482181849999,69.85892217000219,53441.215681680005 2024-10-31,11:23:34.000,305,11035020,12565,0,1730373813,13019.421555059998,69.85187304000283,53441.17375896 2024-10-31,11:23:35.000,305,11034999,12965,0,1730373814,13019.347455649993,69.82367651999812,53441.0829264 2024-10-31,11:23:36.000,305,11034960,13045,0,1730373815,13019.280092549998,69.82367651999812,53441.03401656 2024-10-31,11:23:37.000,305,11034986,12605,0,1730373816,13019.185784209993,69.76728348000324,53440.97113248001 2024-10-31,11:23:38.000,305,11034970,12965,0,1730373817,13019.098212179997,69.8095782599994,53440.929209760005 2024-10-31,11:23:39.000,305,11035000,12645,0,1730373818,13018.990431220001,69.80252913000004,53440.880299920005 2024-10-31,11:23:40.000,305,11035023,12725,0,1730373819,13018.916331809996,69.7743326100026,53440.768506 2024-10-31,11:23:41.000,305,11034962,12605,0,1730373820,13018.82875978,69.8095782599994,53440.75453176001 2024-10-31,11:23:42.000,305,11034993,12885,0,1730373821,13018.76813299,69.82367651999812,53440.65671208001 2024-10-31,11:23:43.000,305,11035030,13005,0,1730373822,13018.694033579995,69.78843087000132,53440.61478936001 2024-10-31,11:23:44.000,305,11035042,12765,0,1730373823,13018.633406789995,69.78843087000132,53440.53793104001 2024-10-31,11:23:45.000,305,11034975,13045,0,1730373824,13018.552571069995,69.85187304000283,53440.48203408 2024-10-31,11:23:46.000,305,11035004,12685,0,1730373825,13018.49868058999,69.88711868999962,53440.44709848001 2024-10-31,11:23:47.000,305,11034967,12805,0,1730373826,13018.40437225,69.92941347000306,53440.36325304 2024-10-31,11:23:48.000,305,11035008,12845,0,1730373827,13018.35721807999,69.95056086000113,53440.377227280005 2024-10-31,11:23:49.000,305,11034952,12685,0,1730373828,13018.303327599999,69.97875737999857,53440.22351064 2024-10-31,11:23:50.000,305,11034981,12525,0,1730373829,13018.256173429989,69.98580650999793,53440.27242048001 2024-10-31,11:23:51.000,305,11034931,12845,0,1730373830,13018.195546639989,70.021052160002,53440.19556216 2024-10-31,11:23:52.000,305,11034995,12685,0,1730373831,13018.134919849988,70.021052160002,53440.1746008 2024-10-31,11:23:53.000,305,11034957,12565,0,1730373832,13018.094501989988,70.04924867999944,53440.11171672001 2024-10-31,11:23:54.000,305,11035007,12925,0,1730373833,13018.020402579998,70.10564172000159,53440.00690992 2024-10-31,11:23:55.000,305,11035011,12805,0,1730373834,13017.966512099993,70.1197399800003,53439.98594856001 2024-10-31,11:23:56.000,305,11034958,12725,0,1730373835,13017.953039480002,70.15498563000438,53439.95101296 2024-10-31,11:23:57.000,305,11034962,12925,0,1730373836,13017.899148999997,70.14793649999774,53439.90210312 2024-10-31,11:23:58.000,305,11034953,12645,0,1730373837,13017.831785900002,70.23957519000396,53439.825244800006 2024-10-31,11:23:59.000,305,11034965,13005,0,1730373838,13017.804840659992,70.23957519000396,53439.81127056 2024-10-31,11:24:00.000,305,11034959,12885,0,1730373839,13017.737477559996,70.24662432000332,53439.71345088 2024-10-31,11:24:01.000,305,11035017,12965,0,1730373840,13017.622960289991,70.31006649000483,53439.67152816 2024-10-31,11:24:02.000,305,11034995,12645,0,1730373841,13017.58927874,70.33826301000227,53439.66454104 2024-10-31,11:24:03.000,305,11034954,12965,0,1730373842,13017.50844302,70.35236127000098,53439.64357968 2024-10-31,11:24:04.000,305,11035003,12605,0,1730373843,13017.48823409,70.40170518000377,53439.62261832 2024-10-31,11:24:05.000,305,11034995,12765,0,1730373844,13017.414134679995,70.42990170000121,53439.54576 2024-10-31,11:24:06.000,305,11034989,13005,0,1730373845,13017.40066205999,70.45809821999865,53439.50383728 2024-10-31,11:24:07.000,305,11034995,12845,0,1730373846,13017.32656265,70.49334387000272,53439.440953200006 2024-10-31,11:24:08.000,305,11034978,12925,0,1730373847,13017.30635372,70.52858951999951,53439.39903048 2024-10-31,11:24:09.000,305,11034964,12765,0,1730373848,13017.272672169995,70.57088430000294,53439.38505624 2024-10-31,11:24:10.000,305,11034986,13125,0,1730373849,13017.225518,70.6131790799991,53439.35012064 2024-10-31,11:24:11.000,305,11035035,12605,0,1730373850,13017.171627519994,70.62727733999782,53439.26627520001 2024-10-31,11:24:12.000,305,11034964,12645,0,1730373851,13017.164891209999,70.65547386000253,53439.2313396 2024-10-31,11:24:13.000,305,11034971,12925,0,1730373852,13017.164891209999,70.70481776999804,53439.18242976 2024-10-31,11:24:14.000,305,11034982,12725,0,1730373853,13017.090791799994,70.71891603000404,53439.14050704 2024-10-31,11:24:15.000,305,11035012,12685,0,1730373854,13017.077319179989,70.77530906999891,53439.11954568 2024-10-31,11:24:16.000,305,11035012,12725,0,1730373855,13017.063846559999,70.81760385000234,53439.06364872 2024-10-31,11:24:17.000,305,11035001,12805,0,1730373856,13017.050373939994,70.85284949999914,53439.06364872 2024-10-31,11:24:18.000,305,11034952,12805,0,1730373857,13017.030165009994,70.88809515000321,53439.084610080004 2024-10-31,11:24:19.000,305,11034920,12685,0,1730373858,13017.016692389989,70.90219341000193,53439.00775176001 2024-10-31,11:24:20.000,305,11035020,12965,0,1730373859,13016.996483459989,70.95153732000472,53438.97281616 2024-10-31,11:24:21.000,305,11035004,12765,0,1730373860,13017.003219769998,70.97973384000215,53438.93089344001 2024-10-31,11:24:22.000,305,11035024,12765,0,1730373861,13016.976274529989,71.02907774999767,53438.95884192001 2024-10-31,11:24:23.000,305,11034999,12725,0,1730373862,13016.996483459989,71.04317601000366,53438.90993208001 2024-10-31,11:24:24.000,305,11034999,12685,0,1730373863,13016.956065599989,71.08547078999982,53438.85403512 2024-10-31,11:24:25.000,305,11035000,12845,0,1730373864,13016.949329289993,71.12776557000325,53438.84006088001 2024-10-31,11:24:26.000,305,11035000,12685,0,1730373865,13017.003219769998,71.16301122000004,53438.81211240001 2024-10-31,11:24:27.000,305,11034957,12845,0,1730373866,13016.983010839998,71.19120774000476,53438.79115104001 2024-10-31,11:24:28.000,305,11035010,12525,0,1730373867,13016.969538219993,71.25464990999899,53438.72826696 2024-10-31,11:24:29.000,305,11034978,12445,0,1730373868,13016.976274529989,71.20530600000347,53438.72826696 2024-10-31,11:24:30.000,305,11034956,12965,0,1730373869,13016.962801909998,71.26169903999835,53438.73525408 2024-10-31,11:24:31.000,305,11035015,12885,0,1730373870,13016.949329289993,71.3180920800005,53438.62346016001 2024-10-31,11:24:32.000,305,11035021,13045,0,1730373871,13016.962801909998,71.32514120999986,53438.6374344 2024-10-31,11:24:33.000,305,11034961,12765,0,1730373872,13016.956065599989,71.36038686000393,53438.66538288 2024-10-31,11:24:34.000,305,11034940,12765,0,1730373873,13016.956065599989,71.33923946999857,53438.59551168001 2024-10-31,11:24:35.000,305,11034986,12805,0,1730373874,13016.942592979998,71.34628859999793,53438.5675632 2024-10-31,11:24:36.000,305,11035005,12965,0,1730373875,13016.956065599989,71.43792729000415,53438.50467912001 2024-10-31,11:24:37.000,305,11035007,12685,0,1730373876,13016.969538219993,71.4167798999988,53438.52564048001 2024-10-31,11:24:38.000,305,11034989,12725,0,1730373877,13016.949329289993,71.43792729000415,53438.532627600005 2024-10-31,11:24:39.000,305,11035003,12605,0,1730373878,13016.976274529989,71.44497642000351,53438.51865336 2024-10-31,11:24:40.000,305,11035009,12565,0,1730373879,13016.942592979998,71.45907468000223,53438.483717760006 2024-10-31,11:24:41.000,305,11034995,12685,0,1730373880,13016.956065599989,71.48022207000031,53438.44878216 2024-10-31,11:24:42.000,305,11034973,12845,0,1730373881,13016.915647739988,71.43792729000415,53438.34397536 2024-10-31,11:24:43.000,305,11034986,12805,0,1730373882,13016.902175119998,71.47317294000095,53438.35794960001 2024-10-31,11:24:44.000,305,11034969,12845,0,1730373883,13016.888702499993,71.46612381000159,53438.316026880006 2024-10-31,11:24:45.000,305,11034997,12885,0,1730373884,13016.881966189998,71.49432032999903,53438.30205264 2024-10-31,11:24:46.000,305,11034935,12765,0,1730373885,13016.841548329998,71.55776250000054,53438.26012992001 2024-10-31,11:24:47.000,305,11035003,12685,0,1730373886,13016.801130469998,71.52251685000374,53438.27410416 2024-10-31,11:24:48.000,305,11035026,12765,0,1730373887,13016.794394160002,71.57186075999925,53438.22519432 2024-10-31,11:24:49.000,305,11034997,12765,0,1730373888,13016.733767370002,71.61415554000268,53438.21820720001 2024-10-31,11:24:50.000,305,11035023,12525,0,1730373889,13016.700085819997,71.6282538000014,53438.22519432 2024-10-31,11:24:51.000,305,11034983,12725,0,1730373890,13016.700085819997,71.71284336000099,53438.1832716 2024-10-31,11:24:52.000,305,11035014,12605,0,1730373891,13016.652931650002,71.70579423000163,53438.16231024 2024-10-31,11:24:53.000,305,11035019,12445,0,1730373892,13016.632722720002,71.76218727000378,53438.13436176 2024-10-31,11:24:54.000,305,11035022,12685,0,1730373893,13016.612513790002,71.80448204999993,53438.16231024 2024-10-31,11:24:55.000,305,11034995,12685,0,1730373894,13016.538414379997,71.80448204999993,53438.127374640004 2024-10-31,11:24:56.000,305,11034982,12925,0,1730373895,13016.484523899991,71.83267857000465,53438.078464800004 2024-10-31,11:24:57.000,305,11035015,12605,0,1730373896,13016.437369729996,71.92431726000359,53438.0085936 2024-10-31,11:24:58.000,305,11034999,12525,0,1730373897,13016.396951869996,71.98071029999846,53437.99461936 2024-10-31,11:24:59.000,305,11035016,12525,0,1730373898,13016.383479249991,72.03005421000125,53437.959683760004 2024-10-31,11:25:00.000,305,11034979,13125,0,1730373899,13016.376742939996,72.07939812000404,53438.0085936 2024-10-31,11:25:01.000,305,11035044,12925,0,1730373900,13016.37000663,72.13579115999892,53437.97365800001 2024-10-31,11:25:02.000,305,11034985,12965,0,1730373901,13016.37000663,72.13579115999892,53437.88282544001 2024-10-31,11:25:03.000,305,11035045,12845,0,1730373902,13016.3497977,72.21333158999914,53437.92474816001 2024-10-31,11:25:04.000,305,11034992,12605,0,1730373903,13016.383479249991,72.24857724000321,53437.88282544001 2024-10-31,11:25:05.000,305,11034979,12605,0,1730373904,13016.37000663,72.31906854000408,53437.910773920004 2024-10-31,11:25:06.000,305,11034983,12805,0,1730373905,13016.383479249991,72.32611767000344,53437.89679968 2024-10-31,11:25:07.000,305,11034965,12605,0,1730373906,13016.417160799996,72.34726506000152,53437.84090272 2024-10-31,11:25:08.000,305,11034966,12725,0,1730373907,13016.423897109991,72.35431419000088,53437.812954240006 2024-10-31,11:25:09.000,305,11034968,12885,0,1730373908,13016.464314969991,72.40365810000367,53437.791992880004 2024-10-31,11:25:10.000,305,11035020,12925,0,1730373909,13016.511469140001,72.42480549000175,53437.78500576001 2024-10-31,11:25:11.000,305,11034998,12845,0,1730373910,13016.531678070001,72.47414940000453,53437.80596712001 2024-10-31,11:25:12.000,305,11035010,12885,0,1730373911,13016.599041169997,72.49529679000261,53437.75705728001 2024-10-31,11:25:13.000,305,11035021,12805,0,1730373912,13016.646195339992,72.53054243999941,53437.73609592001 2024-10-31,11:25:14.000,305,11034969,13085,0,1730373913,13016.639459029997,72.5798863500022,53437.72212168 2024-10-31,11:25:15.000,305,11035013,12725,0,1730373914,13016.753976300002,72.56578809000348,53437.72212168 2024-10-31,11:25:16.000,305,11034951,12765,0,1730373915,13016.774185230002,72.62218112999835,53437.743083040004 2024-10-31,11:25:17.000,305,11034957,12765,0,1730373916,13016.807866779993,72.65037765000307,53437.7291088 2024-10-31,11:25:18.000,305,11034978,12925,0,1730373917,13016.861757259998,72.68562329999986,53437.75007016 2024-10-31,11:25:19.000,305,11034989,12405,0,1730373918,13016.888702499993,72.69972155999858,53437.70116032 2024-10-31,11:25:20.000,305,11035001,12925,0,1730373919,13016.888702499993,72.77021285999945,53437.70814744 2024-10-31,11:25:21.000,305,11034962,12765,0,1730373920,13016.956065599989,72.78431111999816,53437.694173200005 2024-10-31,11:25:22.000,305,11035013,12885,0,1730373921,13016.996483459989,72.81250764000288,53437.71513456001 2024-10-31,11:25:23.000,305,11035037,12845,0,1730373922,13017.030165009994,72.85480241999903,53437.764044400006 2024-10-31,11:25:24.000,305,11034956,12565,0,1730373923,13017.057110249989,72.86185154999839,53437.764044400006 2024-10-31,11:25:25.000,305,11034976,12725,0,1730373924,13017.111000729994,72.88299894000374,53437.75007016 2024-10-31,11:25:26.000,305,11034994,12725,0,1730373925,13017.17836382999,72.90414633000182,53437.75705728001 2024-10-31,11:25:27.000,305,11034982,12445,0,1730373926,13017.171627519994,72.9252937199999,53437.77103152 2024-10-31,11:25:28.000,305,11034974,12525,0,1730373927,13017.151418589994,72.97463763000269,53437.77103152 2024-10-31,11:25:29.000,305,11034946,12685,0,1730373928,13017.23899061999,73.0239815399982,53437.81994136 2024-10-31,11:25:30.000,305,11034977,12685,0,1730373929,13017.24572693,73.05217806000292,53437.764044400006 2024-10-31,11:25:31.000,305,11034988,12805,0,1730373930,13017.27940847999,73.073325450001,53437.80596712001 2024-10-31,11:25:32.000,305,11035009,13085,0,1730373931,13017.292881099995,73.11562023000442,53437.791992880004 2024-10-31,11:25:33.000,305,11035013,13085,0,1730373932,13017.29961740999,73.14381675000186,53437.81994136 2024-10-31,11:25:34.000,305,11034965,13045,0,1730373933,13017.34003526999,73.17906239999866,53437.80596712001 2024-10-31,11:25:35.000,305,11034968,12765,0,1730373934,13017.373716819995,73.20725892000337,53437.84788984 2024-10-31,11:25:36.000,305,11035003,12525,0,1730373935,13017.40066205999,73.22840631000145,53437.80596712001 2024-10-31,11:25:37.000,305,11034988,12605,0,1730373936,13017.4276073,73.22840631000145,53437.90378680001 2024-10-31,11:25:38.000,305,11034931,12685,0,1730373937,13017.4276073,73.24955369999952,53437.861864080005 2024-10-31,11:25:39.000,305,11034960,12965,0,1730373938,13017.46128884999,73.29184848000295,53437.89679968 2024-10-31,11:25:40.000,305,11034920,12645,0,1730373939,13017.50170670999,73.31299587000103,53437.88282544001 2024-10-31,11:25:41.000,305,11034995,12965,0,1730373940,13017.535388259996,73.35529065000446,53437.88282544001 2024-10-31,11:25:42.000,305,11034960,12685,0,1730373941,13017.54212456999,73.39053630000126,53437.89679968 2024-10-31,11:25:43.000,305,11034931,12925,0,1730373942,13017.54886088,73.36233978000382,53437.90378680001 2024-10-31,11:25:44.000,305,11034964,12845,0,1730373943,13017.60948767,73.39758543000062,53437.959683760004 2024-10-31,11:25:45.000,305,11034989,12605,0,1730373944,13017.649905530001,73.42578194999805,53437.980645120006 2024-10-31,11:25:46.000,305,11034967,12605,0,1730373945,13017.710532320001,73.43988021000405,53437.97365800001 2024-10-31,11:25:47.000,305,11034954,12725,0,1730373946,13017.744213869992,73.46102760000213,53437.95269664001 2024-10-31,11:25:48.000,305,11034974,12765,0,1730373947,13017.757686489997,73.46807673000148,53438.0085936 2024-10-31,11:25:49.000,305,11034956,12685,0,1730373948,13017.825049589992,73.4821749900002,53438.01558072 2024-10-31,11:25:50.000,305,11035033,12805,0,1730373949,13017.845258519992,73.51037151000492,53438.0085936 2024-10-31,11:25:51.000,305,11034992,13125,0,1730373950,13017.858731139997,73.51742064000427,53438.0085936 2024-10-31,11:25:52.000,305,11034928,12725,0,1730373951,13017.885676379992,73.50332237999828,53438.00160648001 2024-10-31,11:25:53.000,305,11034988,12565,0,1730373952,13017.932830550002,73.52446977000363,53437.98763224 2024-10-31,11:25:54.000,305,11034944,12965,0,1730373953,13018.006929959993,73.55266629000107,53438.099426160006 2024-10-31,11:25:55.000,305,11034906,12885,0,1730373954,13018.087765679993,73.57381367999915,53438.078464800004 2024-10-31,11:25:56.000,305,11034975,12925,0,1730373955,13018.101238299998,73.61610846000258,53438.12038752001 2024-10-31,11:25:57.000,305,11034992,12965,0,1730373956,13018.155128779988,73.65135410999937,53438.13436176 2024-10-31,11:25:58.000,305,11035011,12765,0,1730373957,13018.215755569989,73.67250150000473,53438.127374640004 2024-10-31,11:25:59.000,305,11034961,12965,0,1730373958,13018.262909739999,73.70069802000216,53438.13436176 2024-10-31,11:26:00.000,305,11034946,12965,0,1730373959,13018.289854979994,73.73594366999896,53438.148336000006 2024-10-31,11:26:01.000,305,11035030,12645,0,1730373960,13018.370690699994,73.75004192999768,53438.197245840005 2024-10-31,11:26:02.000,305,11034993,12805,0,1730373961,13018.39763593999,73.80643496999983,53438.267117040006 2024-10-31,11:26:03.000,305,11034997,12805,0,1730373962,13018.45826272999,73.84872975000326,53438.2531428 2024-10-31,11:26:04.000,305,11034967,12765,0,1730373963,13018.49868058999,73.89102452999941,53438.28109128 2024-10-31,11:26:05.000,305,11034968,12765,0,1730373964,13018.572779999995,73.9403684400022,53438.28807840001 2024-10-31,11:26:06.000,305,11035011,12565,0,1730373965,13018.59972523999,74.01790887000243,53438.316026880006 2024-10-31,11:26:07.000,305,11035020,12725,0,1730373966,13018.61993416999,74.05315451999923,53438.27410416 2024-10-31,11:26:08.000,305,11034983,12805,0,1730373967,13018.66035202999,74.10249843000202,53438.316026880006 2024-10-31,11:26:09.000,305,11035053,12645,0,1730373968,13018.72771513,74.14479320999817,53438.35794960001 2024-10-31,11:26:10.000,305,11035018,12885,0,1730373969,13018.795078229996,74.1870879900016,53438.45576928001 2024-10-31,11:26:11.000,305,11035027,12845,0,1730373970,13018.82875978,74.25053016000311,53438.42083368 2024-10-31,11:26:12.000,305,11035017,12685,0,1730373971,13018.889386570001,74.24348103000375,53438.52564048001 2024-10-31,11:26:13.000,305,11034985,12725,0,1730373972,13018.902859189991,74.29282493999926,53438.52564048001 2024-10-31,11:26:14.000,305,11035016,12725,0,1730373973,13018.970222290001,74.36331624000013,53438.52564048001 2024-10-31,11:26:15.000,305,11034994,12925,0,1730373974,13019.037585389997,74.3985618900042,53438.532627600005 2024-10-31,11:26:16.000,305,11034919,12645,0,1730373975,13019.078003249997,74.46200405999843,53438.602498800006 2024-10-31,11:26:17.000,305,11034997,12805,0,1730373976,13019.145366349992,74.51134797000122,53438.61647304 2024-10-31,11:26:18.000,305,11034957,12805,0,1730373977,13019.226202069993,74.56069188000401,53438.651408640006 2024-10-31,11:26:19.000,305,11035012,12965,0,1730373978,13019.313774099988,74.59593753000081,53438.68634424 2024-10-31,11:26:20.000,305,11034990,12925,0,1730373979,13019.401346129998,74.65233057000296,53438.798138160004 2024-10-31,11:26:21.000,305,11034989,12965,0,1730373980,13019.468709229994,74.63823231000424,53438.78416392 2024-10-31,11:26:22.000,305,11034962,13125,0,1730373981,13019.55628125999,74.70167447999847,53438.84006088001 2024-10-31,11:26:23.000,305,11035008,12885,0,1730373982,13019.650589599994,74.72282187000383,53438.8819836 2024-10-31,11:26:24.000,305,11034951,12725,0,1730373983,13019.70448008,74.76511664999998,53438.88897072001 2024-10-31,11:26:25.000,305,11035030,12765,0,1730373984,13019.82573366,74.78626403999806,53438.90294496 2024-10-31,11:26:26.000,305,11034981,13045,0,1730373985,13019.913305689995,74.82150969000213,53438.965829040004 2024-10-31,11:26:27.000,305,11034965,12885,0,1730373986,13019.9874051,74.83560795000085,53439.04268736 2024-10-31,11:26:28.000,305,11034969,12645,0,1730373987,13020.034559269996,74.90609925000172,53439.084610080004 2024-10-31,11:26:29.000,305,11035021,12525,0,1730373988,13020.115394989996,74.94134489999851,53439.11255856 2024-10-31,11:26:30.000,305,11034982,12885,0,1730373989,13020.135603919996,74.92019751000043,53439.1614684 2024-10-31,11:26:31.000,305,11035005,12765,0,1730373990,13020.189494400001,74.97659055000258,53439.23832672 2024-10-31,11:26:32.000,305,11035008,12725,0,1730373991,13020.263593809992,74.96249229000387,53439.29422368001 2024-10-31,11:26:33.000,305,11034983,12685,0,1730373992,13020.317484289997,74.97659055000258,53439.36409488001 2024-10-31,11:26:34.000,305,11034969,12565,0,1730373993,13020.324220599992,74.96249229000387,53439.440953200006 2024-10-31,11:26:35.000,305,11034966,12645,0,1730373994,13020.364638459992,75.01888532999874,53439.440953200006 2024-10-31,11:26:36.000,305,11034991,12605,0,1730373995,13020.405056319993,75.01888532999874,53439.49685016 2024-10-31,11:26:37.000,305,11035019,12805,0,1730373996,13020.472419420003,75.0259344599981,53439.51082440001 2024-10-31,11:26:38.000,305,11034992,12605,0,1730373997,13020.512837279988,75.04708185000345,53439.56672136 2024-10-31,11:26:39.000,305,11034959,12605,0,1730373998,13020.593672999988,75.0259344599981,53439.59466984 2024-10-31,11:26:40.000,305,11034996,12725,0,1730373999,13020.647563479994,75.04003272000409,53439.62960544001 2024-10-31,11:26:41.000,305,11034967,12725,0,1730374000,13020.701453959999,75.03298359000473,53439.67851528001 2024-10-31,11:26:42.000,305,11034968,12765,0,1730374001,13020.789025989994,75.0259344599981,53439.755373600005 2024-10-31,11:26:43.000,305,11034976,12725,0,1730374002,13020.829443849994,75.00478707000002,53439.825244800006 2024-10-31,11:26:44.000,305,11034977,12885,0,1730374003,13020.88333433,74.99773794000066,53439.825244800006 2024-10-31,11:26:45.000,305,11035027,12805,0,1730374004,13020.95743373999,75.01183619999938,53439.86716752001 2024-10-31,11:26:46.000,305,11034977,12285,0,1730374005,13021.031533149995,75.01888532999874,53439.96498720001 2024-10-31,11:26:47.000,305,11034955,12765,0,1730374006,13021.132577799995,74.99773794000066,53440.00690992 2024-10-31,11:26:48.000,305,11034943,12925,0,1730374007,13021.18646828,75.00478707000002,53440.03485840001 2024-10-31,11:26:49.000,305,11034986,12725,0,1730374008,13021.267304,74.98363968000194,53440.069794 2024-10-31,11:26:50.000,305,11035018,12605,0,1730374009,13021.307721860001,74.99773794000066,53440.12569096 2024-10-31,11:26:51.000,305,11034996,12685,0,1730374010,13021.368348650001,74.94839402999787,53440.1746008 2024-10-31,11:26:52.000,305,11034954,12925,0,1730374011,13021.428975440002,74.98363968000194,53440.23049776001 2024-10-31,11:26:53.000,305,11034981,12685,0,1730374012,13021.449184370002,74.99773794000066,53440.244472 2024-10-31,11:26:54.000,305,11034967,12685,0,1730374013,13021.449184370002,74.97659055000258,53440.28639472 2024-10-31,11:26:55.000,305,11034965,12765,0,1730374014,13021.496338539997,75.00478707000002,53440.36325304 2024-10-31,11:26:56.000,305,11035007,12605,0,1730374015,13021.509811160002,75.01888532999874,53440.43312424 2024-10-31,11:26:57.000,305,11034962,12845,0,1730374016,13021.550229020002,75.03298359000473,53440.48902120001 2024-10-31,11:26:58.000,305,11034920,12685,0,1730374017,13021.577174259997,75.03298359000473,53440.50299544 2024-10-31,11:26:59.000,305,11035026,12805,0,1730374018,13021.617592119997,75.04708185000345,53440.56587952001 2024-10-31,11:27:00.000,305,11034958,12525,0,1730374019,13021.617592119997,75.04003272000409,53440.5588924 2024-10-31,11:27:01.000,305,11034993,12845,0,1730374020,13021.624328429993,75.08232750000025,53440.6287636 2024-10-31,11:27:02.000,305,11034951,12605,0,1730374021,13021.637801049998,75.05413098000281,53440.63575072001 2024-10-31,11:27:03.000,305,11034978,12925,0,1730374022,13021.671482600002,75.0259344599981,53440.67767344 2024-10-31,11:27:04.000,305,11034979,12765,0,1730374023,13021.684955219993,75.04708185000345,53440.75453176001 2024-10-31,11:27:05.000,305,11035025,12685,0,1730374024,13021.705164149993,75.04708185000345,53440.768506 2024-10-31,11:27:06.000,305,11034976,12605,0,1730374025,13021.698427839998,75.00478707000002,53440.85933856 2024-10-31,11:27:07.000,305,11034990,12605,0,1730374026,13021.759054629998,74.9906888100013,53440.85933856 2024-10-31,11:27:08.000,305,11034922,12805,0,1730374027,13021.792736179988,74.97659055000258,53440.929209760005 2024-10-31,11:27:09.000,305,11034979,12885,0,1730374028,13021.785999869993,74.9554431600045,53440.93619688 2024-10-31,11:27:10.000,305,11034966,12765,0,1730374029,13021.799472489998,74.91314838000108,53441.0130552 2024-10-31,11:27:11.000,305,11034953,12805,0,1730374030,13021.833154039989,74.87790273000428,53441.03401656 2024-10-31,11:27:12.000,305,11034958,13045,0,1730374031,13021.833154039989,74.88495186000364,53441.0829264 2024-10-31,11:27:13.000,305,11034974,12725,0,1730374032,13021.839890349998,74.83560795000085,53441.08991352001 2024-10-31,11:27:14.000,305,11034943,12645,0,1730374033,13021.893780829989,74.76511664999998,53441.1527976 2024-10-31,11:27:15.000,305,11034984,12685,0,1730374034,13021.907253449994,74.77216577999934,53441.18074608 2024-10-31,11:27:16.000,305,11034997,12965,0,1730374035,13021.907253449994,74.73692013000255,53441.215681680005 2024-10-31,11:27:17.000,305,11034982,12685,0,1730374036,13021.981352859999,74.70167447999847,53441.25760440001 2024-10-31,11:27:18.000,305,11034990,12725,0,1730374037,13022.008298099994,74.65937970000232,53441.27157864 2024-10-31,11:27:19.000,305,11034987,12565,0,1730374038,13022.021770719999,74.61003578999953,53441.24363016 2024-10-31,11:27:20.000,305,11034965,12805,0,1730374039,13022.07566119999,74.57479014000273,53441.32048848 2024-10-31,11:27:21.000,305,11035015,12485,0,1730374040,13022.11607905999,74.51839710000058,53441.41830816 2024-10-31,11:27:22.000,305,11034969,12605,0,1730374041,13022.1430243,74.50429884000187,53441.41830816 2024-10-31,11:27:23.000,305,11035002,12685,0,1730374042,13022.210387399995,74.51134797000122,53441.44625664001 2024-10-31,11:27:24.000,305,11034951,12725,0,1730374043,13022.26427788,74.47610232000443,53441.432282400005 2024-10-31,11:27:25.000,305,11035003,12885,0,1730374044,13022.28448681,74.44790579999972,53441.49516648001 2024-10-31,11:27:26.000,305,11034971,12805,0,1730374045,13022.35858621999,74.41266015000292,53441.54407632001 2024-10-31,11:27:27.000,305,11035015,12645,0,1730374046,13022.412476699996,74.37741449999885,53441.5370892 2024-10-31,11:27:28.000,305,11034977,12645,0,1730374047,13022.473103489996,74.34921798000141,53441.56503768 2024-10-31,11:27:29.000,305,11034953,12765,0,1730374048,13022.540466589991,74.32102146000398,53441.57901192 2024-10-31,11:27:30.000,305,11034971,12485,0,1730374049,13022.594357069996,74.30692319999798,53441.648883120004 2024-10-31,11:27:31.000,305,11035011,12685,0,1730374050,13022.634774929997,74.26462842000183,53441.71176720001 2024-10-31,11:27:32.000,305,11034984,12805,0,1730374051,13022.654983859997,74.25757929000247,53441.69080584001 2024-10-31,11:27:33.000,305,11034995,13005,0,1730374052,13022.702138029992,74.27167755000119,53441.76067704001 2024-10-31,11:27:34.000,305,11035012,12885,0,1730374053,13022.735819579997,74.25053016000311,53441.80259976 2024-10-31,11:27:35.000,305,11035011,12965,0,1730374054,13022.735819579997,74.23643190000439,53441.84452248 2024-10-31,11:27:36.000,305,11034996,12845,0,1730374055,13022.742555889992,74.21528450999904,53441.90740656001 2024-10-31,11:27:37.000,305,11035011,12805,0,1730374056,13022.756028509997,74.20118625000032,53441.96330352 2024-10-31,11:27:38.000,305,11035000,12525,0,1730374057,13022.769501130002,74.16594060000352,53441.99823912001 2024-10-31,11:27:39.000,305,11035001,12845,0,1730374058,13022.776237439997,74.16594060000352,53442.005226240006 2024-10-31,11:27:40.000,305,11034982,12925,0,1730374059,13022.749292200002,74.1518423400048,53442.005226240006 2024-10-31,11:27:41.000,305,11035010,12965,0,1730374060,13022.756028509997,74.12364582000009,53442.06811032 2024-10-31,11:27:42.000,305,11035012,12685,0,1730374061,13022.749292200002,74.13774407999881,53442.08907168 2024-10-31,11:27:43.000,305,11034979,12685,0,1730374062,13022.762764819992,74.11659669000073,53442.09605880001 2024-10-31,11:27:44.000,305,11034981,12685,0,1730374063,13022.803182679992,74.07430191000458,53442.14496864001 2024-10-31,11:27:45.000,305,11035049,12605,0,1730374064,13022.782973749992,74.04610538999987,53442.15894288 2024-10-31,11:27:46.000,305,11035014,12645,0,1730374065,13022.836864229997,74.04610538999987,53442.13798152 2024-10-31,11:27:47.000,305,11035011,13005,0,1730374066,13022.843600539993,74.02495800000179,53442.24278832001 2024-10-31,11:27:48.000,305,11034965,12845,0,1730374067,13022.823391609993,73.99676148000435,53442.24977544 2024-10-31,11:27:49.000,305,11035011,12565,0,1730374068,13022.843600539993,73.96151583000028,53442.28471104001 2024-10-31,11:27:50.000,305,11035029,12445,0,1730374069,13022.870545780002,73.9403684400022,53442.3056724 2024-10-31,11:27:51.000,305,11035023,12885,0,1730374070,13022.870545780002,73.95446670000092,53442.32663376 2024-10-31,11:27:52.000,305,11034990,12885,0,1730374071,13022.890754710003,73.89807365999877,53442.36156936001 2024-10-31,11:27:53.000,305,11035012,12645,0,1730374072,13022.884018399993,73.89807365999877,53442.438427680005 2024-10-31,11:27:54.000,305,11035029,12765,0,1730374073,13022.904227329993,73.85577888000262,53442.39650496 2024-10-31,11:27:55.000,305,11035014,12965,0,1730374074,13022.931172569988,73.90512278999813,53442.438427680005 2024-10-31,11:27:56.000,305,11034952,12525,0,1730374075,13022.931172569988,73.86987714000134,53442.45240192001 2024-10-31,11:27:57.000,305,11035010,12645,0,1730374076,13022.917699949998,73.89807365999877,53442.48035040001 2024-10-31,11:27:58.000,305,11034973,12525,0,1730374077,13022.910963640003,73.88397540000005,53442.508298880006 2024-10-31,11:27:59.000,305,11034974,12645,0,1730374078,13022.931172569988,73.8769262700007,53442.52227312 2024-10-31,11:28:00.000,305,11035036,12885,0,1730374079,13022.951381499988,73.88397540000005,53442.54323448 2024-10-31,11:28:01.000,305,11035018,12725,0,1730374080,13022.924436259993,73.89807365999877,53442.5851572 2024-10-31,11:28:02.000,305,11035033,12765,0,1730374081,13022.985063049993,73.84872975000326,53442.59214432 2024-10-31,11:28:03.000,305,11035011,12765,0,1730374082,13023.025480909993,73.86987714000134,53442.68297688 2024-10-31,11:28:04.000,305,11035018,12685,0,1730374083,13023.018744599998,73.89102452999941,53442.675989760006 2024-10-31,11:28:05.000,305,11035016,12525,0,1730374084,13023.025480909993,73.89102452999941,53442.689964 2024-10-31,11:28:06.000,305,11035018,12685,0,1730374085,13023.059162459998,73.89807365999877,53442.689964 2024-10-31,11:28:07.000,305,11035027,12885,0,1730374086,13023.072635079989,73.91922105000413,53442.71092536 2024-10-31,11:28:08.000,305,11034996,13005,0,1730374087,13023.092844009989,73.94741757000156,53442.71092536 2024-10-31,11:28:09.000,305,11035012,12605,0,1730374088,13023.126525559994,73.94741757000156,53442.80175792 2024-10-31,11:28:10.000,305,11034997,12605,0,1730374089,13023.139998179999,73.98266321999836,53442.773809440005 2024-10-31,11:28:11.000,305,11035002,12645,0,1730374090,13023.173679729989,74.00381061000371,53442.8297064 2024-10-31,11:28:12.000,305,11035013,12605,0,1730374091,13023.187152349994,74.01085974000307,53442.85765488 2024-10-31,11:28:13.000,305,11035023,12685,0,1730374092,13023.180416039999,74.01085974000307,53442.822719280004 2024-10-31,11:28:14.000,305,11035004,13085,0,1730374093,13023.200624969999,74.01790887000243,53442.83669352001 2024-10-31,11:28:15.000,305,11034982,12685,0,1730374094,13023.21409758999,73.98971234999772,53442.85066776 2024-10-31,11:28:16.000,305,11035024,12885,0,1730374095,13023.21409758999,74.00381061000371,53442.87162912 2024-10-31,11:28:17.000,305,11034974,12845,0,1730374096,13023.23430651999,74.01085974000307,53442.94848744 2024-10-31,11:28:18.000,305,11034994,12845,0,1730374097,13023.227570209994,73.96151583000028,53442.92752608 2024-10-31,11:28:19.000,305,11035005,12685,0,1730374098,13023.23430651999,73.94741757000156,53443.011371520006 2024-10-31,11:28:20.000,305,11035013,12925,0,1730374099,13023.220833899999,73.91922105000413,53442.990410160004 2024-10-31,11:28:21.000,305,11035005,12685,0,1730374100,13023.200624969999,73.88397540000005,53443.02534576 2024-10-31,11:28:22.000,305,11035008,12925,0,1730374101,13023.19388865999,73.85577888000262,53443.03233288001 2024-10-31,11:28:23.000,305,11035019,12845,0,1730374102,13023.220833899999,73.8275823599979,53443.060281360005 2024-10-31,11:28:24.000,305,11034988,13125,0,1730374103,13023.25451544999,73.79938584000047,53443.060281360005 2024-10-31,11:28:25.000,305,11035003,12925,0,1730374104,13023.27472437999,73.75709106000431,53443.08822984 2024-10-31,11:28:26.000,305,11035028,12685,0,1730374105,13023.267988069994,73.70774715000152,53443.06726848 2024-10-31,11:28:27.000,305,11034987,12605,0,1730374106,13023.32187855,73.65135410999937,53443.11617832 2024-10-31,11:28:28.000,305,11035032,12845,0,1730374107,13023.32187855,73.58086280999851,53443.08124272001 2024-10-31,11:28:29.000,305,11034992,12725,0,1730374108,13023.34208748,73.55971542000043,53443.123165439996 2024-10-31,11:28:30.000,305,11034952,12805,0,1730374109,13023.37576902999,73.531518900003,53443.16508816 2024-10-31,11:28:31.000,305,11034978,12725,0,1730374110,13023.409450579995,73.4821749900002,53443.213998 2024-10-31,11:28:32.000,305,11035035,12805,0,1730374111,13023.43639581999,73.4187328199987,53443.213998 2024-10-31,11:28:33.000,305,11034988,12605,0,1730374112,13023.43639581999,73.40463455999998,53443.22098512001 2024-10-31,11:28:34.000,305,11035001,12445,0,1730374113,13023.470077369995,73.36938891000318,53443.213998 2024-10-31,11:28:35.000,305,11034992,12965,0,1730374114,13023.45660474999,73.36233978000382,53443.227972240005 2024-10-31,11:28:36.000,305,11034960,12605,0,1730374115,13023.510495229995,73.36233978000382,53443.20701088 2024-10-31,11:28:37.000,305,11035002,12645,0,1730374116,13023.53744046999,73.37643804000254,53443.290856319996 2024-10-31,11:28:38.000,305,11034996,12965,0,1730374117,13023.530704159995,73.36938891000318,53443.290856319996 2024-10-31,11:28:39.000,305,11035026,12845,0,1730374118,13023.57785832999,73.32709412999975,53443.26989496001 2024-10-31,11:28:40.000,305,11035036,12965,0,1730374119,13023.61827618999,73.32709412999975,53443.2838692 2024-10-31,11:28:41.000,305,11035033,12605,0,1730374120,13023.57785832999,73.36938891000318,53443.24893360001 2024-10-31,11:28:42.000,305,11034996,12805,0,1730374121,13023.571122019996,73.39053630000126,53443.33277904 2024-10-31,11:28:43.000,305,11035016,12805,0,1730374122,13023.591330949996,73.36938891000318,53443.276882080005 2024-10-31,11:28:44.000,305,11035040,12845,0,1730374123,13023.53744046999,73.40463455999998,53443.30483056 2024-10-31,11:28:45.000,305,11035001,12765,0,1730374124,13023.55764939999,73.36938891000318,53443.33277904 2024-10-31,11:28:46.000,305,11035038,12645,0,1730374125,13023.58459464,73.40463455999998,53443.38867600001 2024-10-31,11:28:47.000,305,11035000,12925,0,1730374126,13023.571122019996,73.43988021000405,53443.346753280006 2024-10-31,11:28:48.000,305,11035007,12805,0,1730374127,13023.550913089995,73.48922411999956,53443.41662448001 2024-10-31,11:28:49.000,305,11034992,12725,0,1730374128,13023.53744046999,73.4821749900002,53443.47950856 2024-10-31,11:28:50.000,305,11035010,12605,0,1730374129,13023.530704159995,73.49627324999892,53443.4236116 2024-10-31,11:28:51.000,305,11035044,12885,0,1730374130,13023.50375892,73.53856803000235,53443.4236116 2024-10-31,11:28:52.000,305,11035006,12685,0,1730374131,13023.490286299995,73.53856803000235,53443.514444160006 2024-10-31,11:28:53.000,305,11034969,12605,0,1730374132,13023.4229232,73.60905933000322,53443.458547199996 2024-10-31,11:28:54.000,305,11034992,12925,0,1730374133,13023.39597795999,73.61610846000258,53443.48649568001 2024-10-31,11:28:55.000,305,11035017,12685,0,1730374134,13023.34208748,73.58791193999787,53443.47950856 2024-10-31,11:28:56.000,305,11035030,12805,0,1730374135,13023.308405929994,73.5949610700045,53443.53540552001 2024-10-31,11:28:57.000,305,11035009,12525,0,1730374136,13023.288196999994,73.57381367999915,53443.50745704001 2024-10-31,11:28:58.000,305,11034958,12445,0,1730374137,13023.200624969999,73.531518900003,53443.55636688001 2024-10-31,11:28:59.000,305,11034990,12845,0,1730374138,13023.19388865999,73.531518900003,53443.53540552001 2024-10-31,11:29:00.000,305,11034968,12685,0,1730374139,13023.133261869989,73.56676454999979,53443.514444160006 2024-10-31,11:29:01.000,305,11034997,12645,0,1730374140,13023.092844009989,73.55971542000043,53443.54239264 2024-10-31,11:29:02.000,305,11035061,12645,0,1730374141,13023.045689839993,73.50332237999828,53443.50745704001 2024-10-31,11:29:03.000,305,11035035,12845,0,1730374142,13022.998535669998,73.45397847000277,53443.55636688001 2024-10-31,11:29:04.000,305,11034959,12645,0,1730374143,13022.958117809998,73.43283108000469,53443.50745704001 2024-10-31,11:29:05.000,305,11035029,12605,0,1730374144,13022.917699949998,73.34119238999847,53443.493482800004 2024-10-31,11:29:06.000,305,11035032,12565,0,1730374145,13022.904227329993,73.33414325999911,53443.43758584001 2024-10-31,11:29:07.000,305,11035002,12845,0,1730374146,13022.836864229997,73.32004500000039,53443.40963736 2024-10-31,11:29:08.000,305,11035008,12765,0,1730374147,13022.789710060002,73.27775022000424,53443.46553432001 2024-10-31,11:29:09.000,305,11035005,12965,0,1730374148,13022.762764819992,73.22840631000145,53443.43758584001 2024-10-31,11:29:10.000,305,11035007,12525,0,1730374149,13022.769501130002,73.1720132699993,53443.45156008 2024-10-31,11:29:11.000,305,11035035,12605,0,1730374150,13022.681929099992,73.12971849000314,53443.4236116 2024-10-31,11:29:12.000,305,11034996,12725,0,1730374151,13022.661720169992,73.06627632000163,53443.444572960005 2024-10-31,11:29:13.000,305,11035023,12525,0,1730374152,13022.628038620001,73.00988327999949,53443.43758584001 2024-10-31,11:29:14.000,305,11035009,12645,0,1730374153,13022.587620760001,72.96758850000333,53443.3537404 2024-10-31,11:29:15.000,305,11035004,12605,0,1730374154,13022.526993970001,72.96053937000397,53443.36072752 2024-10-31,11:29:16.000,305,11035024,12965,0,1730374155,13022.473103489996,72.84070416000031,53443.36072752 2024-10-31,11:29:17.000,305,11034983,12845,0,1730374156,13022.439421939991,72.8266059000016,53443.276882080005 2024-10-31,11:29:18.000,305,11035027,12965,0,1730374157,13022.412476699996,72.81955677000224,53443.29784344001 2024-10-31,11:29:19.000,305,11035010,12805,0,1730374158,13022.32490467,72.76316373000009,53443.31181768 2024-10-31,11:29:20.000,305,11034997,12885,0,1730374159,13022.23733263999,72.69972155999858,53443.276882080005 2024-10-31,11:29:21.000,305,11035028,12845,0,1730374160,13022.21712370999,72.69267242999922,53443.24893360001 2024-10-31,11:29:22.000,305,11035013,12605,0,1730374161,13022.15649691999,72.6785741700005,53443.2838692 2024-10-31,11:29:23.000,305,11035040,12685,0,1730374162,13022.021770719999,72.62218112999835,53443.23495936 2024-10-31,11:29:24.000,305,11035000,12725,0,1730374163,13021.927462379994,72.62218112999835,53443.2838692 2024-10-31,11:29:25.000,305,11035061,12965,0,1730374164,13021.853362969989,72.62923025999771,53443.18604952 2024-10-31,11:29:26.000,305,11035041,12845,0,1730374165,13021.779263559998,72.58693548000156,53443.179062400006 2024-10-31,11:29:27.000,305,11035037,12885,0,1730374166,13021.671482600002,72.53759156999877,53443.109191200005 2024-10-31,11:29:28.000,305,11035018,12485,0,1730374167,13021.583910569992,72.51644418000069,53443.06726848 2024-10-31,11:29:29.000,305,11034976,12805,0,1730374168,13021.462656989992,72.53054243999941,53443.10220408001 2024-10-31,11:29:30.000,305,11035004,12445,0,1730374169,13021.341403409991,72.53759156999877,53443.04630712 2024-10-31,11:29:31.000,305,11034982,12725,0,1730374170,13021.24709507,72.50234592000197,53442.98342304001 2024-10-31,11:29:32.000,305,11034999,13005,0,1730374171,13021.11910517999,72.48824766000325,53442.941500320005 2024-10-31,11:29:33.000,305,11035041,12965,0,1730374172,13021.05847838999,72.4811985300039,53442.88560336001 2024-10-31,11:29:34.000,305,11035016,12605,0,1730374173,13020.91701587999,72.4318546200011,53442.85765488 2024-10-31,11:29:35.000,305,11035018,12605,0,1730374174,13020.81597122999,72.43890375000046,53442.80175792 2024-10-31,11:29:36.000,305,11034994,12965,0,1730374175,13020.661036099998,72.39660897000431,53442.80175792 2024-10-31,11:29:37.000,305,11035016,12725,0,1730374176,13020.533046209988,72.40365810000367,53442.73887384 2024-10-31,11:29:38.000,305,11034994,13045,0,1730374177,13020.357902149997,72.37546157999896,53442.68297688 2024-10-31,11:29:39.000,305,11034967,12725,0,1730374178,13020.250121190002,72.38955983999767,53442.64804128001 2024-10-31,11:29:40.000,305,11035036,12805,0,1730374179,13020.122131299991,72.34021593000216,53442.68297688 2024-10-31,11:29:41.000,305,11035041,12925,0,1730374180,13019.96719617,72.37546157999896,53442.55022160001 2024-10-31,11:29:42.000,305,11035010,13005,0,1730374181,13019.82573366,72.31906854000408,53442.50131176001 2024-10-31,11:29:43.000,305,11035040,12685,0,1730374182,13019.670798529994,72.31906854000408,53442.43144056001 2024-10-31,11:29:44.000,305,11034960,12765,0,1730374183,13019.542808639999,72.26267550000193,53442.36855648 2024-10-31,11:29:45.000,305,11035008,12525,0,1730374184,13019.367664579993,72.2203807199985,53442.33362088001 2024-10-31,11:29:46.000,305,11035008,12605,0,1730374185,13019.232938380002,72.21333158999914,53442.25676256 2024-10-31,11:29:47.000,305,11035007,12805,0,1730374186,13019.104948489992,72.17808594000235,53442.221826960005 2024-10-31,11:29:48.000,305,11034995,12845,0,1730374187,13018.936540739996,72.16398768000363,53442.09605880001 2024-10-31,11:29:49.000,305,11034984,12805,0,1730374188,13018.801814539991,72.14988942000491,53442.054136080005 2024-10-31,11:29:50.000,305,11035007,12645,0,1730374189,13018.66708834,72.10054551000212,53442.03317472 2024-10-31,11:29:51.000,305,11035027,12725,0,1730374190,13018.49868058999,72.05120159999933,53441.96330352 2024-10-31,11:29:52.000,305,11035003,12485,0,1730374191,13018.390899629994,72.05120159999933,53441.837535360006 2024-10-31,11:29:53.000,305,11035003,12965,0,1730374192,13018.222491879998,72.05825072999869,53441.80958688001 2024-10-31,11:29:54.000,305,11035005,12765,0,1730374193,13018.047347819993,72.07234899000468,53441.76067704001 2024-10-31,11:29:55.000,305,11034972,12805,0,1730374194,13017.899148999997,72.03005421000125,53441.63490888 2024-10-31,11:29:56.000,305,11034987,12445,0,1730374195,13017.737477559996,72.05120159999933,53441.53010208 2024-10-31,11:29:57.000,305,11034994,12765,0,1730374196,13017.60948767,72.0230050800019,53441.44625664001 2024-10-31,11:29:58.000,305,11034994,12645,0,1730374197,13017.414134679995,72.07234899000468,53441.44625664001 2024-10-31,11:29:59.000,305,11034951,12565,0,1730374198,13017.26593586,72.07939812000404,53441.32048848 2024-10-31,11:30:00.000,305,11034973,13005,0,1730374199,13017.13794596999,72.09349638000276,53441.28555288001 2024-10-31,11:30:01.000,305,11034975,12885,0,1730374200,13016.962801909998,72.1216929000002,53441.2226688 2024-10-31,11:30:02.000,305,11035027,12765,0,1730374201,13016.821339399998,72.10054551000212,53441.15978472001 2024-10-31,11:30:03.000,305,11034998,12725,0,1730374202,13016.639459029997,72.14284028999828,53441.08991352001 2024-10-31,11:30:04.000,305,11034995,12845,0,1730374203,13016.518205449996,72.14988942000491,53440.96414536 2024-10-31,11:30:05.000,305,11034988,12485,0,1730374204,13016.37000663,72.19923333000042,53440.87331280001 2024-10-31,11:30:06.000,305,11034982,12485,0,1730374205,13016.22854412,72.2344789800045,53440.84536432 2024-10-31,11:30:07.000,305,11035011,12645,0,1730374206,13016.10055422999,72.24857724000321,53440.80344160001 2024-10-31,11:30:08.000,305,11035035,12445,0,1730374207,13015.858047069989,72.24857724000321,53440.67767344 2024-10-31,11:30:09.000,305,11035015,12645,0,1730374208,13015.777211349989,72.37546157999896,53440.642737840004 2024-10-31,11:30:10.000,305,11034977,12645,0,1730374209,13015.615539910003,72.38251070999831,53440.55190528 2024-10-31,11:30:11.000,305,11034981,12965,0,1730374210,13015.460604779997,72.4318546200011,53440.4540856 2024-10-31,11:30:12.000,305,11035021,12765,0,1730374211,13015.312405960001,72.53054243999941,53440.39120152 2024-10-31,11:30:13.000,305,11034979,12765,0,1730374212,13015.184416069991,72.55873896000412,53440.33530456 2024-10-31,11:30:14.000,305,11034979,12805,0,1730374213,13015.00927201,72.62218112999835,53440.21652352 2024-10-31,11:30:15.000,305,11034958,12805,0,1730374214,13014.914963669995,72.66447591000178,53440.1746008 2024-10-31,11:30:16.000,305,11034969,12485,0,1730374215,13014.773501159994,72.6785741700005,53440.11870384 2024-10-31,11:30:17.000,305,11035022,12645,0,1730374216,13014.645511269999,72.69972155999858,53440.069794 2024-10-31,11:30:18.000,305,11034996,12725,0,1730374217,13014.483839829998,72.78431111999816,53439.98594856001 2024-10-31,11:30:19.000,305,11034997,12485,0,1730374218,13014.328904699993,72.81250764000288,53439.88812888 2024-10-31,11:30:20.000,305,11034997,12845,0,1730374219,13014.221123739997,72.87594981000439,53439.825244800006 2024-10-31,11:30:21.000,305,11034985,12565,0,1730374220,13014.099870159996,72.93234284999926,53439.78332208 2024-10-31,11:30:22.000,305,11034992,12845,0,1730374221,13014.019034439996,72.98168676000205,53439.720438 2024-10-31,11:30:23.000,305,11034983,12685,0,1730374222,13013.90451716999,73.00988327999949,53439.69248952 2024-10-31,11:30:24.000,305,11034983,12885,0,1730374223,13013.78326358999,73.08742370999971,53439.59466984 2024-10-31,11:30:25.000,305,11035001,12765,0,1730374224,13013.72263679999,73.12971849000314,53439.538772880005 2024-10-31,11:30:26.000,305,11035007,12685,0,1730374225,13013.5879106,73.18611152999802,53439.42697896 2024-10-31,11:30:27.000,305,11035001,12725,0,1730374226,13013.486865949999,73.22135718000209,53439.34313352001 2024-10-31,11:30:28.000,305,11034961,12765,0,1730374227,13013.412766539994,73.27070109000488,53439.273262320006 2024-10-31,11:30:29.000,305,11034980,12925,0,1730374228,13013.325194509998,73.31299587000103,53439.21736536 2024-10-31,11:30:30.000,305,11034981,12605,0,1730374229,13013.237622479988,73.34119238999847,53439.22435248001 2024-10-31,11:30:31.000,305,11034989,12885,0,1730374230,13013.190468309993,73.44692934000341,53439.11255856 2024-10-31,11:30:32.000,305,11034991,12845,0,1730374231,13013.089423659992,73.51742064000427,53439.021726 2024-10-31,11:30:33.000,305,11034977,12485,0,1730374232,13012.995115320002,73.58086280999851,53439.02871312001 2024-10-31,11:30:34.000,305,11034970,12725,0,1730374233,13012.927752219992,73.6302067200013,53438.965829040004 2024-10-31,11:30:35.000,305,11034952,12685,0,1730374234,13012.833443880001,73.6936488900028,53438.87499648 2024-10-31,11:30:36.000,305,11035024,12845,0,1730374235,13012.779553399996,73.73594366999896,53438.84006088001 2024-10-31,11:30:37.000,305,11035008,12965,0,1730374236,13012.718926609996,73.85577888000262,53438.770189680006 2024-10-31,11:30:38.000,305,11034965,12965,0,1730374237,13012.63135458,73.95446670000092,53438.68634424 2024-10-31,11:30:39.000,305,11034961,12645,0,1730374238,13012.577464099995,74.03200713000115,53438.64442152001 2024-10-31,11:30:40.000,305,11034986,12925,0,1730374239,13012.516837309995,74.13069494999945,53438.6374344 2024-10-31,11:30:41.000,305,11034987,12525,0,1730374240,13012.48315575999,74.20823537999968,53438.602498800006 2024-10-31,11:30:42.000,305,11034983,12805,0,1730374241,13012.395583729995,74.29282493999926,53438.532627600005 2024-10-31,11:30:43.000,305,11035017,12685,0,1730374242,13012.34842956,74.39151276000484,53438.483717760006 2024-10-31,11:30:44.000,305,11035076,12885,0,1730374243,13012.294539079994,74.46200405999843,53438.50467912001 2024-10-31,11:30:45.000,305,11034955,12765,0,1730374244,13012.220439669989,74.57479014000273,53438.46974352 2024-10-31,11:30:46.000,305,11034977,12645,0,1730374245,13012.173285499994,74.6805270900004,53438.3928852 2024-10-31,11:30:47.000,305,11034965,12565,0,1730374246,13012.126131329998,74.77216577999934,53438.33000112 2024-10-31,11:30:48.000,305,11035039,12845,0,1730374247,13012.112658709993,74.86380446999829,53438.30903976001 2024-10-31,11:30:49.000,305,11035031,13085,0,1730374248,13012.078977159988,74.9554431600045,53438.267117040006 2024-10-31,11:30:50.000,305,11034983,12885,0,1730374249,13012.065504539998,75.04003272000409,53438.23218144 2024-10-31,11:30:51.000,305,11035043,12885,0,1730374250,13012.045295609998,75.12462228000368,53438.23916856001 2024-10-31,11:30:52.000,305,11034953,12725,0,1730374251,13012.018350369988,75.19511358000454,53438.17628448 2024-10-31,11:30:53.000,305,11034999,12645,0,1730374252,13011.977932510003,75.27265401000477,53438.1134004 2024-10-31,11:30:54.000,305,11034998,12965,0,1730374253,13011.964459889998,75.35019443999772,53438.14134888001 2024-10-31,11:30:55.000,305,11034990,12805,0,1730374254,13011.977932510003,75.42773486999795,53438.12038752001 2024-10-31,11:30:56.000,305,11035013,12605,0,1730374255,13011.977932510003,75.51232443000481,53438.06449056 2024-10-31,11:30:57.000,305,11035006,12645,0,1730374256,13011.924042029998,75.56871746999968,53438.05750344 2024-10-31,11:30:58.000,305,11034990,12725,0,1730374257,13011.944250959998,75.63920877000055,53438.05051632001 2024-10-31,11:30:59.000,305,11034989,12685,0,1730374258,13011.998141440003,75.73789658999885,53437.98763224 2024-10-31,11:31:00.000,305,11035007,12765,0,1730374259,13012.011614059993,75.78724050000164,53437.959683760004 2024-10-31,11:31:01.000,305,11034998,12845,0,1730374260,13012.011614059993,75.87183006000123,53437.95269664001 2024-10-31,11:31:02.000,305,11034932,12885,0,1730374261,13012.011614059993,75.95641962000082,53437.91776104 2024-10-31,11:31:03.000,305,11034976,12485,0,1730374262,13012.004877749998,75.9775670099989,53437.90378680001 2024-10-31,11:31:04.000,305,11034978,12725,0,1730374263,13012.045295609998,76.06920569999784,53437.89679968 2024-10-31,11:31:05.000,305,11035021,12765,0,1730374264,13012.078977159988,76.14674612999806,53437.89679968 2024-10-31,11:31:06.000,305,11034971,12525,0,1730374265,13012.072240849993,76.1890409100015,53437.91776104 2024-10-31,11:31:07.000,305,11034959,12805,0,1730374266,13012.099186089989,76.252483080003,53437.82692848 2024-10-31,11:31:08.000,305,11034989,12725,0,1730374267,13012.153076569994,76.30182698999852,53437.83391560001 2024-10-31,11:31:09.000,305,11035012,12605,0,1730374268,13012.186758119999,76.37231828999938,53437.80596712001 2024-10-31,11:31:10.000,305,11035016,12765,0,1730374269,13012.26085752999,76.42166220000217,53437.812954240006 2024-10-31,11:31:11.000,305,11034975,12685,0,1730374270,13012.308011699999,76.47805524000432,53437.80596712001 2024-10-31,11:31:12.000,305,11035019,12605,0,1730374271,13012.334956939994,76.54854653999791,53437.81994136 2024-10-31,11:31:13.000,305,11034991,12805,0,1730374272,13012.42252896999,76.5978904500007,53437.83391560001 2024-10-31,11:31:14.000,305,11034965,12645,0,1730374273,13012.44273789999,76.64018523000414,53437.791992880004 2024-10-31,11:31:15.000,305,11034977,12965,0,1730374274,13012.54378254999,76.71772566000436,53437.83391560001 2024-10-31,11:31:16.000,305,11034961,12725,0,1730374275,13012.597673029995,76.7811678299986,53437.81994136 2024-10-31,11:31:17.000,305,11035016,12885,0,1730374276,13012.617881959995,76.8093643500033,53437.812954240006 2024-10-31,11:31:18.000,305,11034976,12805,0,1730374277,13012.725662919991,76.88690478000353,53437.81994136 2024-10-31,11:31:19.000,305,11034965,12925,0,1730374278,13012.786289709991,76.97149434000312,53437.791992880004 2024-10-31,11:31:20.000,305,11034983,12605,0,1730374279,13012.840180189996,77.02788737999799,53437.8688512 2024-10-31,11:31:21.000,305,11034939,12845,0,1730374280,13012.914279600001,77.08428042000014,53437.8688512 2024-10-31,11:31:22.000,305,11034964,12525,0,1730374281,13012.941224839997,77.14772259000165,53437.90378680001 2024-10-31,11:31:23.000,305,11035004,12925,0,1730374282,13013.008587939992,77.27460693000467,53437.81994136 2024-10-31,11:31:24.000,305,11034971,12605,0,1730374283,13013.028796869992,77.35214736000489,53437.87583832 2024-10-31,11:31:25.000,305,11034968,12285,0,1730374284,13013.028796869992,77.42968778999784,53437.87583832 2024-10-31,11:31:26.000,305,11034980,12605,0,1730374285,13013.042269489997,77.50017908999871,53437.89679968 2024-10-31,11:31:27.000,305,11034959,12565,0,1730374286,13013.075951040002,77.55657213000086,53437.89679968 2024-10-31,11:31:28.000,305,11034957,12845,0,1730374287,13013.109632589993,77.66935820999788,53437.92474816001 2024-10-31,11:31:29.000,305,11034948,12845,0,1730374288,13013.129841519993,77.71870212000067,53437.9387224 2024-10-31,11:31:30.000,305,11034984,12765,0,1730374289,13013.183731999998,77.7962425500009,53437.98763224 2024-10-31,11:31:31.000,305,11034968,12605,0,1730374290,13013.217413549988,77.88083211000048,53438.0085936 2024-10-31,11:31:32.000,305,11035015,12525,0,1730374291,13013.237622479988,77.92312689000391,53438.02256784001 2024-10-31,11:31:33.000,305,11034970,12565,0,1730374292,13013.304985579998,77.97951992999879,53438.03654208 2024-10-31,11:31:34.000,305,11034951,12685,0,1730374293,13013.352139749994,78.09230601000309,53438.05750344 2024-10-31,11:31:35.000,305,11034965,12725,0,1730374294,13013.365612369998,78.1557481800046,53438.0435292 2024-10-31,11:31:36.000,305,11034989,12765,0,1730374295,13013.446448089999,78.18394470000203,53438.05750344 2024-10-31,11:31:37.000,305,11034995,12525,0,1730374296,13013.507074879999,78.24738687000354,53438.07147768001 2024-10-31,11:31:38.000,305,11035021,12605,0,1730374297,13013.554229049994,78.28263252000033,53438.08545192 2024-10-31,11:31:39.000,305,11035023,12805,0,1730374298,13013.64853739,78.31082903999777,53438.127374640004 2024-10-31,11:31:40.000,305,11034985,12725,0,1730374299,13013.68895525,78.39541860000463,53438.17628448 2024-10-31,11:31:41.000,305,11034982,12885,0,1730374300,13013.68895525,78.4518116399995,53438.16929736001 2024-10-31,11:31:42.000,305,11035001,12765,0,1730374301,13013.736109419995,78.44476251000015,53438.16929736001 2024-10-31,11:31:43.000,305,11034985,12765,0,1730374302,13013.7899999,78.48705729000358,53438.17628448 2024-10-31,11:31:44.000,305,11035006,12925,0,1730374303,13013.87083562,78.53640119999909,53438.246155680004 2024-10-31,11:31:45.000,305,11034953,12845,0,1730374304,13013.877571929996,78.59279424000124,53438.23916856001 2024-10-31,11:31:46.000,305,11034955,12685,0,1730374305,13013.93146241,78.67738380000083,53438.20423296 2024-10-31,11:31:47.000,305,11034983,12925,0,1730374306,13013.924726099991,78.7126294500049,53438.30205264 2024-10-31,11:31:48.000,305,11034991,12845,0,1730374307,13013.93146241,78.76197336000041,53438.316026880006 2024-10-31,11:31:49.000,305,11035010,13045,0,1730374308,13014.005561819991,78.83246466000128,53438.30205264 2024-10-31,11:31:50.000,305,11035001,12765,0,1730374309,13013.985352889991,78.88885770000343,53438.33000112 2024-10-31,11:31:51.000,305,11035003,12685,0,1730374310,13014.005561819991,78.9452507399983,53438.34397536 2024-10-31,11:31:52.000,305,11034990,12685,0,1730374311,13014.012298130001,79.02984029999789,53438.33698824001 2024-10-31,11:31:53.000,305,11035029,12685,0,1730374312,13014.005561819991,79.06508595000196,53438.44179504 2024-10-31,11:31:54.000,305,11034994,12765,0,1730374313,13013.998825509996,79.10738072999811,53438.40685944001 2024-10-31,11:31:55.000,305,11034974,12805,0,1730374314,13014.025770749991,79.20606855000369,53438.40685944001 2024-10-31,11:31:56.000,305,11035018,12765,0,1730374315,13014.066188609992,79.27655985000456,53438.434807920006 2024-10-31,11:31:57.000,305,11035018,12685,0,1730374316,13014.052715990001,79.34705114999815,53438.45576928001 2024-10-31,11:31:58.000,305,11034964,12525,0,1730374317,13014.093133850001,79.4034441900003,53438.497692 2024-10-31,11:31:59.000,305,11035009,12965,0,1730374318,13014.079661229996,79.52327940000396,53438.51865336 2024-10-31,11:32:00.000,305,11035024,12645,0,1730374319,13014.133551710001,79.5514759200014,53438.54660184 2024-10-31,11:32:01.000,305,11035045,12685,0,1730374320,13014.113342780001,79.6149180900029,53438.57455032001 2024-10-31,11:32:02.000,305,11035007,12565,0,1730374321,13014.173969570002,79.7136059100012,53438.58852456 2024-10-31,11:32:03.000,305,11034999,12925,0,1730374322,13014.207651119992,79.82639198999823,53438.66538288 2024-10-31,11:32:04.000,305,11035006,12645,0,1730374323,13014.227860049992,79.88983415999974,53438.62346016001 2024-10-31,11:32:05.000,305,11034991,12605,0,1730374324,13014.261541599997,79.95327633000124,53438.62346016001 2024-10-31,11:32:06.000,305,11034945,12685,0,1730374325,13014.315432080002,80.0096693700034,53438.651408640006 2024-10-31,11:32:07.000,305,11035019,13045,0,1730374326,13014.335641010002,80.11540632000106,53438.73525408 2024-10-31,11:32:08.000,305,11034995,12885,0,1730374327,13014.342377319997,80.17884849000257,53438.749228320004 2024-10-31,11:32:09.000,305,11035028,12685,0,1730374328,13014.349113629993,80.24933979000343,53438.7771768 2024-10-31,11:32:10.000,305,11035009,12765,0,1730374329,13014.403004109998,80.34097848000238,53438.81211240001 2024-10-31,11:32:11.000,305,11035001,12605,0,1730374330,13014.477103519988,80.37622412999917,53438.82608664 2024-10-31,11:32:12.000,305,11034993,12445,0,1730374331,13014.517521379988,80.43261717000132,53438.83307376 2024-10-31,11:32:13.000,305,11034977,12845,0,1730374332,13014.584884479998,80.48901021000347,53438.8819836 2024-10-31,11:32:14.000,305,11034966,12605,0,1730374333,13014.638774959989,80.54540324999834,53438.916919200004 2024-10-31,11:32:15.000,305,11035013,12805,0,1730374334,13014.692665439994,80.62294367999857,53438.9518548 2024-10-31,11:32:16.000,305,11034987,12725,0,1730374335,13014.813919019995,80.65818933000264,53438.94486768 2024-10-31,11:32:17.000,305,11035025,12765,0,1730374336,13014.854336879995,80.71458237000479,53438.986790400006 2024-10-31,11:32:18.000,305,11035010,12605,0,1730374337,13014.94190890999,80.72868063000351,53439.02871312001 2024-10-31,11:32:19.000,305,11034965,12525,0,1730374338,13015.02274462999,80.77802453999902,53439.05666160001 2024-10-31,11:32:20.000,305,11035001,12685,0,1730374339,13015.08337141999,80.82736845000181,53439.04967448 2024-10-31,11:32:21.000,305,11034956,12765,0,1730374340,13015.164207139991,80.82736845000181,53439.09858432001 2024-10-31,11:32:22.000,305,11035008,12965,0,1730374341,13015.251779170001,80.86966322999797,53439.14050704 2024-10-31,11:32:23.000,305,11034990,12885,0,1730374342,13015.373032750002,80.91900714000076,53439.23832672 2024-10-31,11:32:24.000,305,11034995,12885,0,1730374343,13015.460604779997,80.94015452999884,53439.28024944 2024-10-31,11:32:25.000,305,11034976,12765,0,1730374344,13015.561649429997,80.96835105000355,53439.32915928 2024-10-31,11:32:26.000,305,11035006,13045,0,1730374345,13015.689639319993,80.98244931000227,53439.3361464 2024-10-31,11:32:27.000,305,11035024,12565,0,1730374346,13015.763738729998,81.00359670000034,53439.38505624 2024-10-31,11:32:28.000,305,11034998,12805,0,1730374347,13015.837838139989,81.08818625999993,53439.44794032 2024-10-31,11:32:29.000,305,11035029,12645,0,1730374348,13015.884992309999,81.13048104000336,53439.44794032 2024-10-31,11:32:30.000,305,11035014,12605,0,1730374349,13015.992773269994,81.16572669000016,53439.53178576001 2024-10-31,11:32:31.000,305,11034950,12805,0,1730374350,13016.01971850999,81.20802147000359,53439.56672136 2024-10-31,11:32:32.000,305,11035017,12725,0,1730374351,13016.10055422999,81.2573653799991,53439.608644080006 2024-10-31,11:32:33.000,305,11034968,13125,0,1730374352,13016.174653639995,81.31375842000125,53439.636592560004 2024-10-31,11:32:34.000,305,11035058,12845,0,1730374353,13016.24875305,81.34900406999805,53439.66454104 2024-10-31,11:32:35.000,305,11035005,12925,0,1730374354,13016.30264352999,81.38424972000212,53439.776334960006 2024-10-31,11:32:36.000,305,11035057,12765,0,1730374355,13016.396951869996,81.49703579999914,53439.7903092 2024-10-31,11:32:37.000,305,11035019,12525,0,1730374356,13016.423897109991,81.49703579999914,53439.84620616001 2024-10-31,11:32:38.000,305,11035024,12445,0,1730374357,13016.477787589996,81.55342884000129,53439.9300516 2024-10-31,11:32:39.000,305,11034993,12885,0,1730374358,13016.572095930002,81.60982188000344,53439.992935680006 2024-10-31,11:32:40.000,305,11035027,12885,0,1730374359,13016.625986409992,81.66621491999831,53440.05581976 2024-10-31,11:32:41.000,305,11035005,12965,0,1730374360,13016.686613199992,81.72965708999982,53440.10472960001 2024-10-31,11:32:42.000,305,11035003,12805,0,1730374361,13016.767448919993,81.76490274000389,53440.14665232 2024-10-31,11:32:43.000,305,11034999,12965,0,1730374362,13016.807866779993,81.83539404000476,53440.1746008 2024-10-31,11:32:44.000,305,11035034,12765,0,1730374363,13016.908911429993,81.88473795000027,53440.23748488 2024-10-31,11:32:45.000,305,11034973,12845,0,1730374364,13016.922384049998,81.9270327300037,53440.30036896001 2024-10-31,11:32:46.000,305,11035021,12805,0,1730374365,13016.996483459989,81.99047489999793,53440.35626592 2024-10-31,11:32:47.000,305,11035031,12685,0,1730374366,13017.057110249989,82.05391706999944,53440.328317440006 2024-10-31,11:32:48.000,305,11035043,12605,0,1730374367,13017.131209659994,82.0750644600048,53440.3842144 2024-10-31,11:32:49.000,305,11034988,12725,0,1730374368,13017.19857275999,82.11735924000095,53440.41915000001 2024-10-31,11:32:50.000,305,11035009,12685,0,1730374369,13017.31982633999,82.16670315000374,53440.55190528 2024-10-31,11:32:51.000,305,11035015,12725,0,1730374370,13017.34677158,82.2089979299999,53440.544918160005 2024-10-31,11:32:52.000,305,11035036,12485,0,1730374371,13017.44781623,82.24424358000397,53440.57286664 2024-10-31,11:32:53.000,305,11034986,12765,0,1730374372,13017.535388259996,82.24424358000397,53440.65671208001 2024-10-31,11:32:54.000,305,11034951,12605,0,1730374373,13017.6296966,82.3076857499982,53440.69164768 2024-10-31,11:32:55.000,305,11034989,12965,0,1730374374,13017.737477559996,82.30063661999884,53440.70562192001 2024-10-31,11:32:56.000,305,11035034,12485,0,1730374375,13017.825049589992,82.3217840100042,53440.8383772 2024-10-31,11:32:57.000,305,11034993,12965,0,1730374376,13017.858731139997,82.37817704999907,53440.86632568 2024-10-31,11:32:58.000,305,11035037,12765,0,1730374377,13017.959775789997,82.38522617999843,53440.91523552 2024-10-31,11:32:59.000,305,11034982,12845,0,1730374378,13018.060820439998,82.35702966000099,53440.94318400001 2024-10-31,11:33:00.000,305,11034997,12765,0,1730374379,13018.148392469993,82.38522617999843,53441.00606808 2024-10-31,11:33:01.000,305,11034979,12605,0,1730374380,13018.242700809998,82.39932444000442,53441.0829264 2024-10-31,11:33:02.000,305,11034987,12885,0,1730374381,13018.343745459999,82.40637357000378,53441.10388776 2024-10-31,11:33:03.000,305,11034990,12645,0,1730374382,13018.44479011,82.43457009000122,53441.18074608 2024-10-31,11:33:04.000,305,11034971,12685,0,1730374383,13018.532362139995,82.50506139000208,53441.24363016 2024-10-31,11:33:05.000,305,11034955,12605,0,1730374384,13018.633406789995,82.483914000004,53441.27157864 2024-10-31,11:33:06.000,305,11035039,12765,0,1730374385,13018.694033579995,82.54030703999888,53441.34843696 2024-10-31,11:33:07.000,305,11035004,12885,0,1730374386,13018.795078229996,82.54735616999824,53441.39035968 2024-10-31,11:33:08.000,305,11035007,12885,0,1730374387,13018.889386570001,82.53325790999952,53441.43926952 2024-10-31,11:33:09.000,305,11035000,12685,0,1730374388,13018.950013360001,82.56850356000359,53441.502153600006 2024-10-31,11:33:10.000,305,11034989,12685,0,1730374389,13019.017376459997,82.61079833999975,53441.5370892 2024-10-31,11:33:11.000,305,11035022,12805,0,1730374390,13019.084739559992,82.63194572999782,53441.57901192 2024-10-31,11:33:12.000,305,11034987,12725,0,1730374391,13019.131893730002,82.63899486000446,53441.6768316 2024-10-31,11:33:13.000,305,11034989,12765,0,1730374392,13019.192520520002,82.6671913800019,53441.68381872 2024-10-31,11:33:14.000,305,11034951,12685,0,1730374393,13019.219465759998,82.71653529000469,53441.75368992 2024-10-31,11:33:15.000,305,11034997,12765,0,1730374394,13019.313774099988,82.67424051000125,53441.82356112 2024-10-31,11:33:16.000,305,11035016,12845,0,1730374395,13019.354191959988,82.75883007000084,53441.886445200005 2024-10-31,11:33:17.000,305,11035000,12565,0,1730374396,13019.374400889988,82.7658792000002,53441.92836792001 2024-10-31,11:33:18.000,305,11035022,12685,0,1730374397,13019.421555059998,82.7658792000002,53442.02618760001 2024-10-31,11:33:19.000,305,11034969,12725,0,1730374398,13019.475445539989,82.78702658999828,53442.0611232 2024-10-31,11:33:20.000,305,11035003,13005,0,1730374399,13019.57649018999,82.85046875999979,53442.11003304 2024-10-31,11:33:21.000,305,11035010,12725,0,1730374400,13019.62364436,82.85751788999914,53442.17990424 2024-10-31,11:33:22.000,305,11035030,12685,0,1730374401,13019.65732590999,82.93505831999937,53442.21483984001 2024-10-31,11:33:23.000,305,11035019,12805,0,1730374402,13019.72468901,82.94915657999809,53442.221826960005 2024-10-31,11:33:24.000,305,11034969,12805,0,1730374403,13019.80552473,82.99850049000088,53442.26374968001 2024-10-31,11:33:25.000,305,11034987,12605,0,1730374404,13019.893096759995,82.97030397000344,53442.340608000006 2024-10-31,11:33:26.000,305,11034992,12885,0,1730374405,13019.94698724,83.02669700999832,53442.36156936001 2024-10-31,11:33:27.000,305,11034981,12685,0,1730374406,13020.04803189,83.06194266000239,53442.42445344 2024-10-31,11:33:28.000,305,11035042,12925,0,1730374407,13020.095186059996,83.0760409200011,53442.55022160001 2024-10-31,11:33:29.000,305,11035041,12765,0,1730374408,13020.236648569997,83.0760409200011,53442.54323448 2024-10-31,11:33:30.000,305,11035020,12845,0,1730374409,13020.317484289997,83.15358135000133,53442.54323448 2024-10-31,11:33:31.000,305,11035013,12965,0,1730374410,13020.425265249993,83.18882699999813,53442.63406704 2024-10-31,11:33:32.000,305,11034992,12845,0,1730374411,13020.499364659998,83.18177786999877,53442.71092536 2024-10-31,11:33:33.000,305,11035006,12565,0,1730374412,13020.607145619993,83.2240726500022,53442.81573216001 2024-10-31,11:33:34.000,305,11035035,12805,0,1730374413,13020.687981339994,83.27341655999771,53442.80175792 2024-10-31,11:33:35.000,305,11035061,12965,0,1730374414,13020.768817059994,83.31571134000114,53442.87162912 2024-10-31,11:33:36.000,305,11035032,12605,0,1730374415,13020.87659801999,83.35095698999794,53442.92752608 2024-10-31,11:33:37.000,305,11035015,12965,0,1730374416,13020.970906359995,83.33685872999922,53442.98342304001 2024-10-31,11:33:38.000,305,11035006,12965,0,1730374417,13021.031533149995,83.39325177000137,53442.99739728 2024-10-31,11:33:39.000,305,11035051,12805,0,1730374418,13021.08542363,83.40735003000009,53443.08124272001 2024-10-31,11:33:40.000,305,11035021,12965,0,1730374419,13021.14605042,83.44964481000352,53443.109191200005 2024-10-31,11:33:41.000,305,11035047,12645,0,1730374420,13021.24709507,83.48489046000032,53443.15111392001 2024-10-31,11:33:42.000,305,11034988,12565,0,1730374421,13021.294249239996,83.55538176000118,53443.20701088 2024-10-31,11:33:43.000,305,11034991,12685,0,1730374422,13021.402030199992,83.57652914999926,53443.325791920004 2024-10-31,11:33:44.000,305,11035004,12925,0,1730374423,13021.462656989992,83.61882393000269,53443.38168888 2024-10-31,11:33:45.000,305,11034998,12605,0,1730374424,13021.543492709992,83.6681678399982,53443.40963736 2024-10-31,11:33:46.000,305,11035022,12805,0,1730374425,13021.617592119997,83.70341349000228,53443.43758584001 2024-10-31,11:33:47.000,305,11035032,12965,0,1730374426,13021.671482600002,83.72456088000035,53443.53540552001 2024-10-31,11:33:48.000,305,11035005,12765,0,1730374427,13021.772527249988,83.79505218000122,53443.57732824 2024-10-31,11:33:49.000,305,11035029,12725,0,1730374428,13021.860099279998,83.82324869999866,53443.626238079996 2024-10-31,11:33:50.000,305,11034989,12685,0,1730374429,13021.97461654999,83.83029782999802,53443.72405776001 2024-10-31,11:33:51.000,305,11035053,12925,0,1730374430,13022.03524333999,83.85849435000273,53443.76598048 2024-10-31,11:33:52.000,305,11035073,12725,0,1730374431,13022.109342749995,83.89373999999953,53443.779954720005 2024-10-31,11:33:53.000,305,11035029,12725,0,1730374432,13022.22386002,83.92193652000424,53443.85681304 2024-10-31,11:33:54.000,305,11035024,12685,0,1730374433,13022.3451136,83.97128042999975,53443.89174864001 2024-10-31,11:33:55.000,305,11035012,12805,0,1730374434,13022.459630869991,83.99242781999783,53443.98956832001 2024-10-31,11:33:56.000,305,11034986,12685,0,1730374435,13022.547202900001,84.01357521000318,53444.017516800006 2024-10-31,11:33:57.000,305,11034993,12565,0,1730374436,13022.675192789997,84.01357521000318,53444.1223236 2024-10-31,11:33:58.000,305,11035034,12805,0,1730374437,13022.823391609993,84.05586998999934,53444.164246320004 2024-10-31,11:33:59.000,305,11035023,12805,0,1730374438,13022.964854119993,84.08406651000405,53444.26905312 2024-10-31,11:34:00.000,305,11034984,12645,0,1730374439,13023.079371389998,84.07701738000469,53444.297001599996 2024-10-31,11:34:01.000,305,11034991,12805,0,1730374440,13023.247779139994,84.09816477000277,53444.331937200004 2024-10-31,11:34:02.000,305,11034980,12925,0,1730374441,13023.32187855,84.07701738000469,53444.401808400005 2024-10-31,11:34:03.000,305,11035042,12805,0,1730374442,13023.49702260999,84.10521390000213,53444.520589440006 2024-10-31,11:34:04.000,305,11035025,12685,0,1730374443,13023.60480357,84.11931216000085,53444.54155080001 2024-10-31,11:34:05.000,305,11035010,12885,0,1730374444,13023.753002389996,84.0629191199987,53444.56251216001 2024-10-31,11:34:06.000,305,11034999,12885,0,1730374445,13023.887728590002,84.05586998999934,53444.667318960004 2024-10-31,11:34:07.000,305,11034993,12885,0,1730374446,13024.049400030002,84.04177173000062,53444.786100000005 2024-10-31,11:34:08.000,305,11035017,12925,0,1730374447,13024.150444679988,84.04882085999998,53444.84199696 2024-10-31,11:34:09.000,305,11034995,12885,0,1730374448,13024.305379809994,84.0276734700019,53444.93282952 2024-10-31,11:34:10.000,305,11034997,12685,0,1730374449,13024.45357862999,83.99242781999783,53444.99571360001 2024-10-31,11:34:11.000,305,11035018,12725,0,1730374450,13024.628722689995,83.97832955999911,53445.05161056 2024-10-31,11:34:12.000,305,11034985,13005,0,1730374451,13024.72303103,83.95013304000167,53445.11449464001 2024-10-31,11:34:13.000,305,11034946,12685,0,1730374452,13024.891438779996,83.95013304000167,53445.19834008 2024-10-31,11:34:14.000,305,11034958,12685,0,1730374453,13024.992483429996,83.90078912999888,53445.22628856 2024-10-31,11:34:15.000,305,11035012,12765,0,1730374454,13025.174363799997,83.88669087000017,53445.35205672001 2024-10-31,11:34:16.000,305,11035014,12605,0,1730374455,13025.282144759993,83.90078912999888,53445.39397944 2024-10-31,11:34:17.000,305,11034995,12765,0,1730374456,13025.423607269993,83.85144522000337,53445.49878624001 2024-10-31,11:34:18.000,305,11034990,12925,0,1730374457,13025.524651919994,83.83029782999802,53445.51276048 2024-10-31,11:34:19.000,305,11034992,12805,0,1730374458,13025.666114429994,83.83029782999802,53445.61756728001 2024-10-31,11:34:20.000,305,11034964,12965,0,1730374459,13025.787368009995,83.77390479000314,53445.70141272 2024-10-31,11:34:21.000,305,11035001,12805,0,1730374460,13025.908621589995,83.7809539200025,53445.75032256 2024-10-31,11:34:22.000,305,11035026,12605,0,1730374461,13025.969248379995,83.76685566000378,53445.82718088 2024-10-31,11:34:23.000,305,11034989,12765,0,1730374462,13026.05682040999,83.70341349000228,53445.9389748 2024-10-31,11:34:24.000,305,11034980,12645,0,1730374463,13026.137656129991,83.71046262000164,53445.94596192 2024-10-31,11:34:25.000,305,11034966,12605,0,1730374464,13026.184810300001,83.6681678399982,53446.01583312 2024-10-31,11:34:26.000,305,11034953,12605,0,1730374465,13026.265646020001,83.6681678399982,53446.09269144 2024-10-31,11:34:27.000,305,11035026,12685,0,1730374466,13026.353218049997,83.64702045000013,53446.15557552 2024-10-31,11:34:28.000,305,11034972,12965,0,1730374467,13026.386899600002,83.62587306000205,53446.20448536 2024-10-31,11:34:29.000,305,11034982,12765,0,1730374468,13026.454262699997,83.56243089000054,53446.28134368 2024-10-31,11:34:30.000,305,11034937,12605,0,1730374469,13026.508153180002,83.59062740999798,53446.40711184001 2024-10-31,11:34:31.000,305,11034978,12925,0,1730374470,13026.508153180002,83.54833263000182,53446.414098960006 2024-10-31,11:34:32.000,305,11034936,12725,0,1730374471,13026.548571040003,83.48489046000032,53446.44903456 2024-10-31,11:34:33.000,305,11035007,12605,0,1730374472,13026.622670449993,83.45669394000288,53446.532880000006 2024-10-31,11:34:34.000,305,11034978,12605,0,1730374473,13026.676560929998,83.4355465500048,53446.51890576 2024-10-31,11:34:35.000,305,11035008,12645,0,1730374474,13026.737187719998,83.3721043800033,53446.6376868 2024-10-31,11:34:36.000,305,11034979,12805,0,1730374475,13026.824759749994,83.32980959999986,53446.630699680005 2024-10-31,11:34:37.000,305,11034921,12725,0,1730374476,13026.838232369999,83.28046569000435,53446.68659664 2024-10-31,11:34:38.000,305,11034980,12605,0,1730374477,13026.91906809,83.26636742999835,53446.7774292 2024-10-31,11:34:39.000,305,11034960,12805,0,1730374478,13026.99316749999,83.18177786999877,53446.798390560005 2024-10-31,11:34:40.000,305,11035034,12765,0,1730374479,13027.08073953,83.14653222000197,53446.87524888 2024-10-31,11:34:41.000,305,11034987,12765,0,1730374480,13027.127893699995,83.0760409200011,53446.93114584 2024-10-31,11:34:42.000,305,11035001,12805,0,1730374481,13027.15483893999,83.0125987499996,53447.014991280004 2024-10-31,11:34:43.000,305,11034982,12685,0,1730374482,13027.21546572999,82.9773531000028,53447.02896552001 2024-10-31,11:34:44.000,305,11034937,12805,0,1730374483,13027.25588358999,82.89276354000322,53447.02896552001 2024-10-31,11:34:45.000,305,11034967,12965,0,1730374484,13027.28282883,82.81522311000299,53447.133772320005 2024-10-31,11:34:46.000,305,11035002,12925,0,1730374485,13027.363664550001,82.7658792000002,53447.14075944 2024-10-31,11:34:47.000,305,11034934,12725,0,1730374486,13027.383873480001,82.71653529000469,53447.17569504001 2024-10-31,11:34:48.000,305,11035040,12445,0,1730374487,13027.431027649996,82.6178474699991,53447.21063064 2024-10-31,11:34:49.000,305,11034985,12765,0,1730374488,13027.424291340001,82.54735616999824,53447.24556624001 2024-10-31,11:34:50.000,305,11034986,12765,0,1730374489,13027.525335990002,82.51211052000144,53447.29447608001 2024-10-31,11:34:51.000,305,11034955,12965,0,1730374490,13027.457972889992,82.46276660999865,53447.30845032 2024-10-31,11:34:52.000,305,11034993,12845,0,1730374491,13027.484918130001,82.34293140000227,53447.36434728001 2024-10-31,11:34:53.000,305,11035011,12765,0,1730374492,13027.491654439997,82.33588227000291,53447.41325712001 2024-10-31,11:34:54.000,305,11034995,12725,0,1730374493,13027.498390749992,82.26539097000204,53447.44120560001 2024-10-31,11:34:55.000,305,11035010,12845,0,1730374494,13027.471445509997,82.1737522800031,53447.48312832 2024-10-31,11:34:56.000,305,11034949,12525,0,1730374495,13027.484918130001,82.12440837000031,53447.53203816001 2024-10-31,11:34:57.000,305,11035004,12485,0,1730374496,13027.538808609992,82.08916272000351,53447.518063920004 2024-10-31,11:34:58.000,305,11035015,12805,0,1730374497,13027.505127060002,82.04686794000008,53447.566973760004 2024-10-31,11:34:59.000,305,11034958,12645,0,1730374498,13027.498390749992,82.025720550002,53447.62287072 2024-10-31,11:35:00.000,305,11035036,12645,0,1730374499,13027.498390749992,81.91998360000434,53447.64383208 2024-10-31,11:35:01.000,305,11034953,12685,0,1730374500,13027.464709200001,81.94113099000242,53447.636844960005 2024-10-31,11:35:02.000,305,11034991,12965,0,1730374501,13027.457972889992,81.82129577999876,53447.64383208 2024-10-31,11:35:03.000,305,11035014,12565,0,1730374502,13027.437763959992,81.84244317000412,53447.71370328 2024-10-31,11:35:04.000,305,11035043,12565,0,1730374503,13027.451236579996,81.76490274000389,53447.71370328 2024-10-31,11:35:05.000,305,11035009,12965,0,1730374504,13027.410818719996,81.73670621999918,53447.7206904 2024-10-31,11:35:06.000,305,11035024,12885,0,1730374505,13027.383873480001,81.70146057000238,53447.76960024 2024-10-31,11:35:07.000,305,11035063,12565,0,1730374506,13027.34345562,81.65916578999895,53447.74165176 2024-10-31,11:35:08.000,305,11034946,12765,0,1730374507,13027.28282883,81.63096927000151,53447.804535840005 2024-10-31,11:35:09.000,305,11034974,13045,0,1730374508,13027.24241097,81.5675271,53447.804535840005 2024-10-31,11:35:10.000,305,11034980,12685,0,1730374509,13027.208729419996,81.51113405999786,53447.83248432 2024-10-31,11:35:11.000,305,11034969,12605,0,1730374510,13027.148102629995,81.49703579999914,53447.83248432 2024-10-31,11:35:12.000,305,11035012,12765,0,1730374511,13027.13463000999,81.4688392800017,53447.804535840005 2024-10-31,11:35:13.000,305,11034963,12805,0,1730374512,13027.09421214999,81.42654449999827,53447.804535840005 2024-10-31,11:35:14.000,305,11034962,12805,0,1730374513,13027.07400321999,81.35605320000468,53447.82549720001 2024-10-31,11:35:15.000,305,11034993,12605,0,1730374514,13027.04032167,81.35605320000468,53447.86741992001 2024-10-31,11:35:16.000,305,11035009,12885,0,1730374515,13027.026849049995,81.34195493999869,53447.86741992001 2024-10-31,11:35:17.000,305,11035005,12885,0,1730374516,13026.99316749999,81.34195493999869,53447.902355520004 2024-10-31,11:35:18.000,305,11034976,12445,0,1730374517,13027.02011274,81.29966016000253,53447.902355520004 2024-10-31,11:35:19.000,305,11035013,12805,0,1730374518,13027.006640119995,81.2573653799991,53447.93729112 2024-10-31,11:35:20.000,305,11034961,12725,0,1730374519,13026.966222259995,81.25031624999974,53447.88139416 2024-10-31,11:35:21.000,305,11034973,12685,0,1730374520,13026.97295856999,81.17982494999887,53447.874407040006 2024-10-31,11:35:22.000,305,11034994,12765,0,1730374521,13026.986431189995,81.1586775600008,53447.89536840001 2024-10-31,11:35:23.000,305,11034976,12885,0,1730374522,13026.91233177999,81.123431910004,53447.902355520004 2024-10-31,11:35:24.000,305,11035014,12685,0,1730374523,13026.946013329994,81.07408800000121,53447.923316880006 2024-10-31,11:35:25.000,305,11035044,12605,0,1730374524,13026.91233177999,81.0599897400025,53447.902355520004 2024-10-31,11:35:26.000,305,11034964,12645,0,1730374525,13026.93254070999,81.01769495999906,53447.93729112 2024-10-31,11:35:27.000,305,11034958,12485,0,1730374526,13026.91233177999,80.98244931000227,53447.94427824001 2024-10-31,11:35:28.000,305,11034995,12565,0,1730374527,13026.885386539994,80.91900714000076,53447.923316880006 2024-10-31,11:35:29.000,305,11035000,12605,0,1730374528,13026.87191391999,80.91900714000076,53447.902355520004 2024-10-31,11:35:30.000,305,11035009,12805,0,1730374529,13026.844968679994,80.86966322999797,53447.95126536 2024-10-31,11:35:31.000,305,11035021,12685,0,1730374530,13026.791078199989,80.82031932000245,53447.972226720005 2024-10-31,11:35:32.000,305,11034966,12645,0,1730374531,13026.764132959994,80.82031932000245,53447.972226720005 2024-10-31,11:35:33.000,305,11034967,12725,0,1730374532,13026.737187719998,80.73572976000287,53447.90934264 2024-10-31,11:35:34.000,305,11034970,12725,0,1730374533,13026.716978789998,80.70753323999816,53447.95126536 2024-10-31,11:35:35.000,305,11034965,12645,0,1730374534,13026.676560929998,80.665238460002,53448.00716232 2024-10-31,11:35:36.000,305,11034984,12805,0,1730374535,13026.642879379993,80.67228759000136,53447.97921384 2024-10-31,11:35:37.000,305,11034951,12685,0,1730374536,13026.636143069998,80.61589454999921,53448.00716232 2024-10-31,11:35:38.000,305,11034959,12605,0,1730374537,13026.615934139998,80.53835411999898,53447.95825248 2024-10-31,11:35:39.000,305,11034986,12645,0,1730374538,13026.595725209998,80.49605934000283,53448.00716232 2024-10-31,11:35:40.000,305,11034999,12605,0,1730374539,13026.588988899988,80.47491195000475,53448.021136560004 2024-10-31,11:35:41.000,305,11034991,12565,0,1730374540,13026.568779970003,80.41146978000324,53447.97921384 2024-10-31,11:35:42.000,305,11035011,12605,0,1730374541,13026.555307349998,80.36917499999981,53447.98620096 2024-10-31,11:35:43.000,305,11035044,12685,0,1730374542,13026.575516279998,80.3198310900043,53447.98620096 2024-10-31,11:35:44.000,305,11034970,12565,0,1730374543,13026.568779970003,80.25638892000279,53447.95126536 2024-10-31,11:35:45.000,305,11035011,12605,0,1730374544,13026.582252589993,80.21409413999936,53447.95126536 2024-10-31,11:35:46.000,305,11035010,12805,0,1730374545,13026.535098419998,80.1436028399985,53447.95126536 2024-10-31,11:35:47.000,305,11034983,12605,0,1730374546,13026.528362110002,80.12245545000042,53447.930304 2024-10-31,11:35:48.000,305,11034993,12605,0,1730374547,13026.521625799993,80.0731115400049,53447.91632976001 2024-10-31,11:35:49.000,305,11034939,12845,0,1730374548,13026.555307349998,80.03786589000083,53447.90934264 2024-10-31,11:35:50.000,305,11034975,12885,0,1730374549,13026.562043659993,79.94622720000189,53447.902355520004 2024-10-31,11:35:51.000,305,11034983,12805,0,1730374550,13026.555307349998,79.95327633000124,53447.902355520004 2024-10-31,11:35:52.000,305,11034963,12885,0,1730374551,13026.548571040003,79.88278503000038,53447.93729112 2024-10-31,11:35:53.000,305,11034978,12685,0,1730374552,13026.555307349998,79.83344112000486,53447.874407040006 2024-10-31,11:35:54.000,305,11034961,12645,0,1730374553,13026.535098419998,79.80524460000015,53447.91632976001 2024-10-31,11:35:55.000,305,11034952,12725,0,1730374554,13026.494680559998,79.78409721000207,53447.88838128 2024-10-31,11:35:56.000,305,11035012,12685,0,1730374555,13026.481207939993,79.72770416999992,53447.88139416 2024-10-31,11:35:57.000,305,11034977,12605,0,1730374556,13026.487944250002,79.69245852000313,53447.88139416 2024-10-31,11:35:58.000,305,11034965,12605,0,1730374557,13026.460999009993,79.64311461000034,53447.83947144 2024-10-31,11:35:59.000,305,11035034,12765,0,1730374558,13026.434053769997,79.60786896000354,53447.853445680004 2024-10-31,11:36:00.000,305,11034956,12965,0,1730374559,13026.380163289992,79.53032853000332,53447.8604328 2024-10-31,11:36:01.000,305,11034997,12925,0,1730374560,13026.326272810002,79.47393549000117,53447.84645856001 2024-10-31,11:36:02.000,305,11034990,12805,0,1730374561,13026.326272810002,79.41754244999902,53447.853445680004 2024-10-31,11:36:03.000,305,11035001,12445,0,1730374562,13026.252173399997,79.3681985400035,53447.853445680004 2024-10-31,11:36:04.000,305,11034978,12565,0,1730374563,13026.171337679996,79.34000201999879,53447.82549720001 2024-10-31,11:36:05.000,305,11034966,12885,0,1730374564,13026.157865059991,79.31885463000071,53447.81851008 2024-10-31,11:36:06.000,305,11034993,12725,0,1730374565,13026.077029339991,79.27655985000456,53447.77658736001 2024-10-31,11:36:07.000,305,11034983,12805,0,1730374566,13026.029875169996,79.20606855000369,53447.72767752001 2024-10-31,11:36:08.000,305,11034994,12805,0,1730374567,13025.95577575999,79.14262638000218,53447.74165176 2024-10-31,11:36:09.000,305,11034957,12885,0,1730374568,13025.86146742,79.11442986000475,53447.69972904001 2024-10-31,11:36:10.000,305,11034943,12445,0,1730374569,13025.807576939995,79.06508595000196,53447.71370328 2024-10-31,11:36:11.000,305,11034935,12725,0,1730374570,13025.746950149995,79.01574203999917,53447.74165176 2024-10-31,11:36:12.000,305,11034989,12765,0,1730374571,13025.69979598,78.98754552000173,53447.65780632001 2024-10-31,11:36:13.000,305,11034996,12885,0,1730374572,13025.618960259999,78.88180857000407,53447.685754800004 2024-10-31,11:36:14.000,305,11034963,12685,0,1730374573,13025.571806089989,78.83951379000064,53447.62287072 2024-10-31,11:36:15.000,305,11034980,12765,0,1730374574,13025.490970369989,78.75492423000105,53447.55299952 2024-10-31,11:36:16.000,305,11034953,12685,0,1730374575,13025.376453099998,78.73377684000297,53447.55998664001 2024-10-31,11:36:17.000,305,11034972,12925,0,1730374576,13025.288881070002,78.65623641000275,53447.5460124 2024-10-31,11:36:18.000,305,11034968,12765,0,1730374577,13025.241726899992,78.61394162999932,53447.518063920004 2024-10-31,11:36:19.000,305,11035041,12765,0,1730374578,13025.167627490002,78.57869598000252,53447.4761412 2024-10-31,11:36:20.000,305,11034987,13125,0,1730374579,13025.127209630002,78.52935206999973,53447.46216696001 2024-10-31,11:36:21.000,305,11035016,12725,0,1730374580,13025.032901289997,78.50820468000165,53447.40627 2024-10-31,11:36:22.000,305,11034984,13005,0,1730374581,13024.999219739992,78.43066425000143,53447.39229576001 2024-10-31,11:36:23.000,305,11035037,12805,0,1730374582,13024.918384019991,78.40951686000335,53447.37832152 2024-10-31,11:36:24.000,305,11035019,12765,0,1730374583,13024.871229849996,78.388369469998,53447.27351472001 2024-10-31,11:36:25.000,305,11035010,12565,0,1730374584,13024.770185199995,78.3178781700044,53447.2665276 2024-10-31,11:36:26.000,305,11035038,12725,0,1730374585,13024.770185199995,78.27558339000097,53447.24556624001 2024-10-31,11:36:27.000,305,11034961,13005,0,1730374586,13024.69608578999,78.26853426000162,53447.25954048 2024-10-31,11:36:28.000,305,11035010,12965,0,1730374587,13024.63545899999,78.2544360000029,53447.19665640001 2024-10-31,11:36:29.000,305,11034994,12605,0,1730374588,13024.57483220999,78.19804296000075,53447.203643520006 2024-10-31,11:36:30.000,305,11035001,12765,0,1730374589,13024.47378755999,78.1416499199986,53447.11979808 2024-10-31,11:36:31.000,305,11035043,12445,0,1730374590,13024.419897079999,78.12755165999988,53447.0918496 2024-10-31,11:36:32.000,305,11035027,12965,0,1730374591,13024.312116119989,78.09935514000244,53447.05691400001 2024-10-31,11:36:33.000,305,11035028,12605,0,1730374592,13024.251489329989,78.07115861999773,53446.98704280001 2024-10-31,11:36:34.000,305,11035004,12645,0,1730374593,13024.143708369993,78.06410948999837,53446.98704280001 2024-10-31,11:36:35.000,305,11034987,12925,0,1730374594,13024.076345269998,78.05001122999965,53446.99402992 2024-10-31,11:36:36.000,305,11035036,12685,0,1730374595,13023.921410139992,78.07820775000437,53446.9521072 2024-10-31,11:36:37.000,305,11034989,12765,0,1730374596,13023.840574419992,78.08525688000373,53446.90319736 2024-10-31,11:36:38.000,305,11035037,12845,0,1730374597,13023.705848220001,78.1064042700018,53446.93114584 2024-10-31,11:36:39.000,305,11034996,12765,0,1730374598,13023.58459464,78.12050253000052,53446.85428752 2024-10-31,11:36:40.000,305,11034966,13085,0,1730374599,13023.45660474999,78.13460078999924,53446.8123648 2024-10-31,11:36:41.000,305,11034995,12765,0,1730374600,13023.348823789995,78.16984644000331,53446.749480720006 2024-10-31,11:36:42.000,305,11034976,12805,0,1730374601,13023.207361279994,78.13460078999924,53446.72153224001 2024-10-31,11:36:43.000,305,11034997,12725,0,1730374602,13023.133261869989,78.1416499199986,53446.68659664 2024-10-31,11:36:44.000,305,11034980,12765,0,1730374603,13023.005271979993,78.17689557000267,53446.64467392 2024-10-31,11:36:45.000,305,11035000,12965,0,1730374604,13022.884018399993,78.17689557000267,53446.62371256001 2024-10-31,11:36:46.000,305,11034993,12525,0,1730374605,13022.762764819992,78.21919034999883,53446.581789840006 2024-10-31,11:36:47.000,305,11035012,12605,0,1730374606,13022.654983859997,78.21214121999947,53446.57480272001 2024-10-31,11:36:48.000,305,11034972,12725,0,1730374607,13022.553939209996,78.21919034999883,53446.532880000006 2024-10-31,11:36:49.000,305,11034998,12725,0,1730374608,13022.493312419996,78.2544360000029,53446.52589288001 2024-10-31,11:36:50.000,305,11034995,12525,0,1730374609,13022.419213009991,78.24738687000354,53446.44903456 2024-10-31,11:36:51.000,305,11034987,12805,0,1730374610,13022.32490467,78.23328861000482,53446.414098960006 2024-10-31,11:36:52.000,305,11034973,12965,0,1730374611,13022.22386002,78.24033774000418,53446.40012472 2024-10-31,11:36:53.000,305,11035003,12765,0,1730374612,13022.16323323,78.27558339000097,53446.35121488 2024-10-31,11:36:54.000,305,11034966,12685,0,1730374613,13022.08239751,78.27558339000097,53446.33025352 2024-10-31,11:36:55.000,305,11035025,12965,0,1730374614,13022.008298099994,78.27558339000097,53446.33025352 2024-10-31,11:36:56.000,305,11035029,12925,0,1730374615,13021.947671309994,78.31082903999777,53446.27435656 2024-10-31,11:36:57.000,305,11035020,12685,0,1730374616,13021.900517139999,78.31082903999777,53446.21147248 2024-10-31,11:36:58.000,305,11034943,12725,0,1730374617,13021.833154039989,78.29673077999905,53446.176536880004 2024-10-31,11:36:59.000,305,11034936,12725,0,1730374618,13021.738845699998,78.31082903999777,53446.176536880004 2024-10-31,11:37:00.000,305,11034955,12725,0,1730374619,13021.664746289993,78.2896816499997,53446.08570432 2024-10-31,11:37:01.000,305,11034978,12845,0,1730374620,13021.631064740002,78.2896816499997,53446.09269144 2024-10-31,11:37:02.000,305,11035018,12685,0,1730374621,13021.543492709992,78.26853426000162,53446.01583312 2024-10-31,11:37:03.000,305,11035029,12485,0,1730374622,13021.476129609997,78.2896816499997,53445.98788464 2024-10-31,11:37:04.000,305,11035041,12605,0,1730374623,13021.354876029996,78.29673077999905,53445.9389748 2024-10-31,11:37:05.000,305,11035012,12925,0,1730374624,13021.307721860001,78.29673077999905,53445.99487176 2024-10-31,11:37:06.000,305,11034973,12405,0,1730374625,13021.213413519996,78.28263252000033,53445.911026320005 2024-10-31,11:37:07.000,305,11035006,12685,0,1730374626,13021.12584149,78.3178781700044,53445.8691036 2024-10-31,11:37:08.000,305,11035032,13125,0,1730374627,13021.04500577,78.29673077999905,53445.862116480006 2024-10-31,11:37:09.000,305,11035031,12885,0,1730374628,13021.011324219995,78.28263252000033,53445.87609072 2024-10-31,11:37:10.000,305,11035021,12805,0,1730374629,13020.950697429995,78.30377990999841,53445.7992324 2024-10-31,11:37:11.000,305,11035018,12685,0,1730374630,13020.90354326,78.30377990999841,53445.76429680001 2024-10-31,11:37:12.000,305,11034956,12805,0,1730374631,13020.79576229999,78.32492730000376,53445.70141272 2024-10-31,11:37:13.000,305,11035007,12765,0,1730374632,13020.802498609999,78.30377990999841,53445.71538696001 2024-10-31,11:37:14.000,305,11035022,12645,0,1730374633,13020.75534443999,78.3178781700044,53445.66647712001 2024-10-31,11:37:15.000,305,11035024,12685,0,1730374634,13020.687981339994,78.30377990999841,53445.68045136 2024-10-31,11:37:16.000,305,11034992,12845,0,1730374635,13020.661036099998,78.2896816499997,53445.58263168 2024-10-31,11:37:17.000,305,11034990,13005,0,1730374636,13020.640827169998,78.33902556000248,53445.5546832 2024-10-31,11:37:18.000,305,11035008,12845,0,1730374637,13020.593672999988,78.32492730000376,53445.56865744001 2024-10-31,11:37:19.000,305,11035006,12685,0,1730374638,13020.546518829993,78.36722207999992,53445.53372184 2024-10-31,11:37:20.000,305,11035012,12805,0,1730374639,13020.519573589998,78.3531238200012,53445.575644560005 2024-10-31,11:37:21.000,305,11035047,12805,0,1730374640,13020.533046209988,78.36722207999992,53445.505773360004 2024-10-31,11:37:22.000,305,11034998,13005,0,1730374641,13020.452210490002,78.39541860000463,53445.51276048 2024-10-31,11:37:23.000,305,11035010,13125,0,1730374642,13020.411792630002,78.40246773000399,53445.46385064 2024-10-31,11:37:24.000,305,11034947,12765,0,1730374643,13020.411792630002,78.41656599000271,53445.47782488001 2024-10-31,11:37:25.000,305,11034967,12885,0,1730374644,13020.384847389993,78.44476251000015,53445.44987640001 2024-10-31,11:37:26.000,305,11034994,12685,0,1730374645,13020.371374770002,78.48705729000358,53445.44288928 2024-10-31,11:37:27.000,305,11034998,12645,0,1730374646,13020.357902149997,78.53640119999909,53445.44288928 2024-10-31,11:37:28.000,305,11035028,12645,0,1730374647,13020.344429529992,78.53640119999909,53445.470837759996 2024-10-31,11:37:29.000,305,11035069,12725,0,1730374648,13020.297275359997,78.58574511000188,53445.42891504001 2024-10-31,11:37:30.000,305,11035023,12885,0,1730374649,13020.283802739992,78.61394162999932,53445.37301808 2024-10-31,11:37:31.000,305,11034978,12685,0,1730374650,13020.297275359997,78.62099075999868,53445.37301808 2024-10-31,11:37:32.000,305,11035028,12685,0,1730374651,13020.283802739992,78.67033467000147,53445.4149408 2024-10-31,11:37:33.000,305,11035019,12645,0,1730374652,13020.256857499997,78.6985311899989,53445.40096656001 2024-10-31,11:37:34.000,305,11035042,12925,0,1730374653,13020.270330120002,78.70558031999826,53445.39397944 2024-10-31,11:37:35.000,305,11034971,12845,0,1730374654,13020.256857499997,78.73377684000297,53445.40096656001 2024-10-31,11:37:36.000,305,11034968,12805,0,1730374655,13020.236648569997,78.73377684000297,53445.359043840006 2024-10-31,11:37:37.000,305,11035014,12685,0,1730374656,13020.216439639997,78.76902248999977,53445.38000520001 2024-10-31,11:37:38.000,305,11034990,12645,0,1730374657,13020.223175949992,78.77607161999913,53445.38699232 2024-10-31,11:37:39.000,305,11035028,12885,0,1730374658,13020.216439639997,78.81836640000256,53445.33109536001 2024-10-31,11:37:40.000,305,11035034,12765,0,1730374659,13020.236648569997,78.78312074999849,53445.35205672001 2024-10-31,11:37:41.000,305,11035001,12965,0,1730374660,13020.256857499997,78.79721901000448,53445.38699232 2024-10-31,11:37:42.000,305,11034987,12685,0,1730374661,13020.223175949992,78.79016987999785,53445.38000520001 2024-10-31,11:37:43.000,305,11034986,12885,0,1730374662,13020.229912260002,78.83246466000128,53445.40096656001 2024-10-31,11:37:44.000,305,11035005,12525,0,1730374663,13020.229912260002,78.84656292,53445.407953680005 2024-10-31,11:37:45.000,305,11035000,12685,0,1730374664,13020.229912260002,78.8113172700032,53445.359043840006 2024-10-31,11:37:46.000,305,11035051,12725,0,1730374665,13020.196230709997,78.79016987999785,53445.359043840006 2024-10-31,11:37:47.000,305,11035037,12765,0,1730374666,13020.202967019992,78.80426814000384,53445.37301808 2024-10-31,11:37:48.000,305,11035046,12525,0,1730374667,13020.169285470001,78.81836640000256,53445.38000520001 2024-10-31,11:37:49.000,305,11035002,12325,0,1730374668,13020.202967019992,78.79721901000448,53445.36603096 2024-10-31,11:37:50.000,305,11035007,13205,0,1730374669,13020.155812849996,78.81836640000256,53445.38699232 2024-10-31,11:37:51.000,305,11035018,12605,0,1730374670,13020.202967019992,78.83951379000064,53445.40096656001 2024-10-31,11:37:52.000,305,11035060,12765,0,1730374671,13020.155812849996,78.8113172700032,53445.407953680005 2024-10-31,11:37:53.000,305,11035031,12605,0,1730374672,13020.169285470001,78.79721901000448,53445.407953680005 2024-10-31,11:37:54.000,305,11035017,13045,0,1730374673,13020.155812849996,78.83951379000064,53445.43590216 2024-10-31,11:37:55.000,305,11034994,12725,0,1730374674,13020.149076540001,78.86771030999807,53445.42192792 2024-10-31,11:37:56.000,305,11034962,12565,0,1730374675,13020.108658680001,78.90295596000215,53445.4149408 2024-10-31,11:37:57.000,305,11034961,12725,0,1730374676,13020.095186059996,78.91705422000086,53445.4149408 2024-10-31,11:37:58.000,305,11035045,12845,0,1730374677,13020.088449750001,78.9593490000043,53445.46385064 2024-10-31,11:37:59.000,305,11034984,12805,0,1730374678,13020.095186059996,78.96639813000365,53445.456863520005 2024-10-31,11:38:00.000,305,11035061,12885,0,1730374679,13020.108658680001,78.98754552000173,53445.51276048 2024-10-31,11:38:01.000,305,11035027,12605,0,1730374680,13020.074977129996,79.02984029999789,53445.46385064 2024-10-31,11:38:02.000,305,11034994,12685,0,1730374681,13020.095186059996,79.06508595000196,53445.49878624001 2024-10-31,11:38:03.000,305,11035049,12725,0,1730374682,13020.095186059996,79.07213508000132,53445.505773360004 2024-10-31,11:38:04.000,305,11035005,12805,0,1730374683,13020.095186059996,79.11442986000475,53445.56865744001 2024-10-31,11:38:05.000,305,11035023,12685,0,1730374684,13020.041295579991,79.12852812000347,53445.575644560005 2024-10-31,11:38:06.000,305,11035036,12765,0,1730374685,13020.054768199996,79.1567246400009,53445.5546832 2024-10-31,11:38:07.000,305,11034994,12845,0,1730374686,13019.994141409996,79.17787202999898,53445.624554400005 2024-10-31,11:38:08.000,305,11035029,12925,0,1730374687,13019.973932479996,79.22721594000177,53445.56865744001 2024-10-31,11:38:09.000,305,11035011,12685,0,1730374688,13019.96719617,79.2554124599992,53445.56167032 2024-10-31,11:38:10.000,305,11035009,12565,0,1730374689,13019.94025092999,79.29770724000264,53445.56865744001 2024-10-31,11:38:11.000,305,11035024,12685,0,1730374690,13019.933514619996,79.31885463000071,53445.63852864 2024-10-31,11:38:12.000,305,11035015,12965,0,1730374691,13019.933514619996,79.36114941000415,53445.624554400005 2024-10-31,11:38:13.000,305,11035037,12605,0,1730374692,13019.893096759995,79.38229680000222,53445.68045136 2024-10-31,11:38:14.000,305,11035009,12805,0,1730374693,13019.84594259,79.39639506000094,53445.70141272 2024-10-31,11:38:15.000,305,11035049,12725,0,1730374694,13019.852678899995,79.41049331999966,53445.722374080004 2024-10-31,11:38:16.000,305,11035036,12685,0,1730374695,13019.79878841999,79.43164070999774,53445.68743848001 2024-10-31,11:38:17.000,305,11034998,12685,0,1730374696,13019.812261039995,79.46688636000181,53445.70839984 2024-10-31,11:38:18.000,305,11035056,12885,0,1730374697,13019.82573366,79.45983723000245,53445.71538696001 2024-10-31,11:38:19.000,305,11035012,12525,0,1730374698,13019.80552473,79.46688636000181,53445.77128392 2024-10-31,11:38:20.000,305,11035064,12605,0,1730374699,13019.812261039995,79.47393549000117,53445.694425600006 2024-10-31,11:38:21.000,305,11034988,12365,0,1730374700,13019.84594259,79.50918113999796,53445.77827104 2024-10-31,11:38:22.000,305,11035020,12725,0,1730374701,13019.832469969995,79.49508287999925,53445.76429680001 2024-10-31,11:38:23.000,305,11035017,12765,0,1730374702,13019.81899734999,79.5162302700046,53445.76429680001 2024-10-31,11:38:24.000,305,11035001,12885,0,1730374703,13019.792052109995,79.5162302700046,53445.82019376 2024-10-31,11:38:25.000,305,11035008,12925,0,1730374704,13019.80552473,79.53032853000332,53445.83416800001 2024-10-31,11:38:26.000,305,11035033,12565,0,1730374705,13019.812261039995,79.50918113999796,53445.80621952 2024-10-31,11:38:27.000,305,11034986,12965,0,1730374706,13019.79878841999,79.53032853000332,53445.841155120004 2024-10-31,11:38:28.000,305,11034994,12685,0,1730374707,13019.81899734999,79.50918113999796,53445.82019376 2024-10-31,11:38:29.000,305,11035011,13125,0,1730374708,13019.82573366,79.53032853000332,53445.84814224 2024-10-31,11:38:30.000,305,11034948,12605,0,1730374709,13019.85941520999,79.53032853000332,53445.8691036 2024-10-31,11:38:31.000,305,11035016,12965,0,1730374710,13019.852678899995,79.53032853000332,53445.93198768001 2024-10-31,11:38:32.000,305,11034997,12685,0,1730374711,13019.872887829995,79.57967243999883,53445.890064960004 2024-10-31,11:38:33.000,305,11035004,12725,0,1730374712,13019.852678899995,79.55852505000075,53445.959936160005 2024-10-31,11:38:34.000,305,11035046,12845,0,1730374713,13019.812261039995,79.60081983000418,53445.95294904001 2024-10-31,11:38:35.000,305,11034985,12565,0,1730374714,13019.852678899995,79.60786896000354,53445.959936160005 2024-10-31,11:38:36.000,305,11034983,12485,0,1730374715,13019.88636045,79.6501637399997,53445.94596192 2024-10-31,11:38:37.000,305,11034996,12845,0,1730374716,13019.852678899995,79.69950765000249,53446.008846000004 2024-10-31,11:38:38.000,305,11034994,12965,0,1730374717,13019.832469969995,79.68540939000377,53446.0437816 2024-10-31,11:38:39.000,305,11035022,12765,0,1730374718,13019.852678899995,79.7136059100012,53446.0437816 2024-10-31,11:38:40.000,305,11035011,12925,0,1730374719,13019.812261039995,79.79114634000143,53446.10666568 2024-10-31,11:38:41.000,305,11035000,12565,0,1730374720,13019.812261039995,79.81934285999887,53446.09967856001 2024-10-31,11:38:42.000,305,11035015,12845,0,1730374721,13019.79878841999,79.8616376400023,53446.127627040005 2024-10-31,11:38:43.000,305,11035067,12805,0,1730374722,13019.77857948999,79.88983415999974,53446.14858840001 2024-10-31,11:38:44.000,305,11035009,12765,0,1730374723,13019.79878841999,79.92507981000381,53446.19051112001 2024-10-31,11:38:45.000,305,11034968,12685,0,1730374724,13019.77857948999,79.95327633000124,53446.183524 2024-10-31,11:38:46.000,305,11035007,12845,0,1730374725,13019.75837055999,79.98852197999804,53446.176536880004 2024-10-31,11:38:47.000,305,11035001,12805,0,1730374726,13019.751634249995,80.00262024000403,53446.23942096001 2024-10-31,11:38:48.000,305,11035029,12965,0,1730374727,13019.73816162999,80.05901327999891,53446.183524 2024-10-31,11:38:49.000,305,11034992,12805,0,1730374728,13019.731425319995,80.08016067000426,53446.26038232 2024-10-31,11:38:50.000,305,11034989,13005,0,1730374729,13019.74489794,80.08016067000426,53446.28134368 2024-10-31,11:38:51.000,305,11035037,12805,0,1730374730,13019.74489794,80.13655370999913,53446.33025352 2024-10-31,11:38:52.000,305,11034980,12725,0,1730374731,13019.731425319995,80.16475023000385,53446.344227760004 2024-10-31,11:38:53.000,305,11034968,12845,0,1730374732,13019.711216389995,80.15065196999785,53446.35121488 2024-10-31,11:38:54.000,305,11034984,12845,0,1730374733,13019.70448008,80.19999588000064,53446.414098960006 2024-10-31,11:38:55.000,305,11034971,12765,0,1730374734,13019.69774376999,80.24229066000407,53446.43506032001 2024-10-31,11:38:56.000,305,11034989,12885,0,1730374735,13019.66406222,80.27048718000151,53446.44903456 2024-10-31,11:38:57.000,305,11034976,12765,0,1730374736,13019.670798529994,80.31278195999766,53446.463008800005 2024-10-31,11:38:58.000,305,11034968,12485,0,1730374737,13019.670798529994,80.31278195999766,53446.49095728 2024-10-31,11:38:59.000,305,11034981,12525,0,1730374738,13019.67753483999,80.37622412999917,53446.52589288001 2024-10-31,11:39:00.000,305,11034957,12405,0,1730374739,13019.68427115,80.38327325999853,53446.51890576 2024-10-31,11:39:01.000,305,11035007,12645,0,1730374740,13019.691007459995,80.42556804000196,53446.59576408 2024-10-31,11:39:02.000,305,11034992,12805,0,1730374741,13019.67753483999,80.46081368999876,53446.57480272001 2024-10-31,11:39:03.000,305,11034962,12765,0,1730374742,13019.66406222,80.47491195000475,53446.57480272001 2024-10-31,11:39:04.000,305,11034961,12645,0,1730374743,13019.71795269999,80.51015760000155,53446.60973832 2024-10-31,11:39:05.000,305,11034977,13005,0,1730374744,13019.74489794,80.53835411999898,53446.60973832 2024-10-31,11:39:06.000,305,11035002,13005,0,1730374745,13019.72468901,80.5524523799977,53446.65864816 2024-10-31,11:39:07.000,305,11035000,12525,0,1730374746,13019.751634249995,80.61589454999921,53446.679609520004 2024-10-31,11:39:08.000,305,11034977,12765,0,1730374747,13019.72468901,80.64409107000392,53446.68659664 2024-10-31,11:39:09.000,305,11034983,12765,0,1730374748,13019.751634249995,80.70753323999816,53446.707558 2024-10-31,11:39:10.000,305,11035000,12485,0,1730374749,13019.812261039995,80.70753323999816,53446.7774292 2024-10-31,11:39:11.000,305,11034976,12605,0,1730374750,13019.82573366,80.74982802000159,53446.749480720006 2024-10-31,11:39:12.000,305,11034956,12965,0,1730374751,13019.86615152,80.77802453999902,53446.77044208001 2024-10-31,11:39:13.000,305,11034983,12645,0,1730374752,13019.872887829995,80.78507366999838,53446.8123648 2024-10-31,11:39:14.000,305,11034998,12965,0,1730374753,13019.933514619996,80.88376149000396,53446.83332616 2024-10-31,11:39:15.000,305,11035038,12845,0,1730374754,13019.913305689995,80.88376149000396,53446.88922312001 2024-10-31,11:39:16.000,305,11035022,12765,0,1730374755,13019.953723549996,80.89785975000268,53446.917171600006 2024-10-31,11:39:17.000,305,11034990,12805,0,1730374756,13020.000877719991,80.93310539999948,53446.9521072 2024-10-31,11:39:18.000,305,11034965,12645,0,1730374757,13019.994141409996,80.95425279000483,53447.00800416001 2024-10-31,11:39:19.000,305,11035007,12605,0,1730374758,13020.00761403,80.99654757000098,53447.014991280004 2024-10-31,11:39:20.000,305,11034983,12885,0,1730374759,13020.014350339996,81.03179321999778,53447.00800416001 2024-10-31,11:39:21.000,305,11034988,12565,0,1730374760,13020.061504509991,81.06703887000185,53447.07787536001 2024-10-31,11:39:22.000,305,11035019,12805,0,1730374761,13020.041295579991,81.06703887000185,53447.07787536001 2024-10-31,11:39:23.000,305,11034974,12765,0,1730374762,13020.088449750001,81.123431910004,53447.12678520001 2024-10-31,11:39:24.000,305,11034997,12605,0,1730374763,13020.108658680001,81.11638278000464,53447.1617208 2024-10-31,11:39:25.000,305,11035012,12605,0,1730374764,13020.108658680001,81.16572669000016,53447.21761776 2024-10-31,11:39:26.000,305,11034986,12765,0,1730374765,13020.142340229992,81.19392321000487,53447.231592000004 2024-10-31,11:39:27.000,305,11035002,12685,0,1730374766,13020.155812849996,81.16572669000016,53447.28050184 2024-10-31,11:39:28.000,305,11034961,12805,0,1730374767,13020.209703330002,81.17982494999887,53447.28050184 2024-10-31,11:39:29.000,305,11035023,12645,0,1730374768,13020.223175949992,81.16572669000016,53447.29447608001 2024-10-31,11:39:30.000,305,11035007,12885,0,1730374769,13020.270330120002,81.16572669000016,53447.41325712001 2024-10-31,11:39:31.000,305,11034998,12725,0,1730374770,13020.277066429997,81.15162843000144,53447.41325712001 2024-10-31,11:39:32.000,305,11034989,12765,0,1730374771,13020.297275359997,81.18687407999823,53447.4761412 2024-10-31,11:39:33.000,305,11034970,13005,0,1730374772,13020.351165840002,81.17982494999887,53447.53203816001 2024-10-31,11:39:34.000,305,11035021,12605,0,1730374773,13020.411792630002,81.18687407999823,53447.566973760004 2024-10-31,11:39:35.000,305,11034994,12685,0,1730374774,13020.371374770002,81.16572669000016,53447.55998664001 2024-10-31,11:39:36.000,305,11034982,12685,0,1730374775,13020.418528939997,81.21507060000295,53447.587935120006 2024-10-31,11:39:37.000,305,11034978,12605,0,1730374776,13020.384847389993,81.20097234000423,53447.62985784001 2024-10-31,11:39:38.000,305,11034986,12805,0,1730374777,13020.438737869998,81.2221197300023,53447.64383208 2024-10-31,11:39:39.000,305,11034939,12605,0,1730374778,13020.452210490002,81.27146363999782,53447.67876768001 2024-10-31,11:39:40.000,305,11035077,12845,0,1730374779,13020.499364659998,81.23621799000102,53447.69972904001 2024-10-31,11:39:41.000,305,11035014,12765,0,1730374780,13020.485892039993,81.28556190000381,53447.78357448 2024-10-31,11:39:42.000,305,11035036,12565,0,1730374781,13020.465683109993,81.29261103000317,53447.804535840005 2024-10-31,11:39:43.000,305,11034997,12885,0,1730374782,13020.479155729998,81.32080755000061,53447.86741992001 2024-10-31,11:39:44.000,305,11034966,12645,0,1730374783,13020.479155729998,81.35605320000468,53447.84645856001 2024-10-31,11:39:45.000,305,11035032,13085,0,1730374784,13020.472419420003,81.36310233000404,53447.874407040006 2024-10-31,11:39:46.000,305,11034949,12925,0,1730374785,13020.452210490002,81.38424972000212,53447.93729112 2024-10-31,11:39:47.000,305,11034968,12925,0,1730374786,13020.506100969993,81.39834798000084,53447.91632976001 2024-10-31,11:39:48.000,305,11035007,12565,0,1730374787,13020.472419420003,81.46179015000234,53447.972226720005 2024-10-31,11:39:49.000,305,11034985,12525,0,1730374788,13020.458946799998,81.48293754000042,53447.972226720005 2024-10-31,11:39:50.000,305,11034996,12805,0,1730374789,13020.472419420003,81.51113405999786,53448.021136560004 2024-10-31,11:39:51.000,305,11034947,12445,0,1730374790,13020.512837279988,81.57457622999937,53448.04908504 2024-10-31,11:39:52.000,305,11034979,12645,0,1730374791,13020.485892039993,81.58162535999872,53448.07703352 2024-10-31,11:39:53.000,305,11034938,12845,0,1730374792,13020.506100969993,81.62392014000216,53448.05607216 2024-10-31,11:39:54.000,305,11034984,12845,0,1730374793,13020.526309899993,81.63801840000087,53448.11895624 2024-10-31,11:39:55.000,305,11034991,12445,0,1730374794,13020.553255139988,81.64506753000023,53448.16786608 2024-10-31,11:39:56.000,305,11034961,12405,0,1730374795,13020.553255139988,81.69441144000302,53448.14690472 2024-10-31,11:39:57.000,305,11034961,12525,0,1730374796,13020.553255139988,81.68736231000366,53448.18184032001 2024-10-31,11:39:58.000,305,11034933,12765,0,1730374797,13020.580200379998,81.75785361000453,53448.209788800006 2024-10-31,11:39:59.000,305,11035015,12725,0,1730374798,13020.627354549993,81.84244317000412,53448.28664712 2024-10-31,11:40:00.000,305,11035004,12765,0,1730374799,13020.607145619993,81.84244317000412,53448.28664712 2024-10-31,11:40:01.000,305,11034998,12965,0,1730374800,13020.661036099998,81.84244317000412,53448.356518320004 2024-10-31,11:40:02.000,305,11034957,12765,0,1730374801,13020.714926579989,81.85654143000284,53448.34254408 2024-10-31,11:40:03.000,305,11034973,12725,0,1730374802,13020.748608129994,81.9270327300037,53448.41241528 2024-10-31,11:40:04.000,305,11035013,12885,0,1730374803,13020.77555336999,81.9270327300037,53448.475299360005 2024-10-31,11:40:05.000,305,11034958,12765,0,1730374804,13020.81597122999,81.94818012000178,53448.51722208001 2024-10-31,11:40:06.000,305,11035028,12805,0,1730374805,13020.869861709994,81.94113099000242,53448.4892736 2024-10-31,11:40:07.000,305,11035041,12605,0,1730374806,13020.91701587999,82.01162229000329,53448.545170560006 2024-10-31,11:40:08.000,305,11034991,12805,0,1730374807,13020.98437898,82.0609661999988,53448.56613192001 2024-10-31,11:40:09.000,305,11035017,12925,0,1730374808,13020.97764266999,82.08916272000351,53448.5591448 2024-10-31,11:40:10.000,305,11035009,12685,0,1730374809,13021.00458791,82.08211359000416,53448.64997736 2024-10-31,11:40:11.000,305,11035016,12685,0,1730374810,13021.02479684,82.13145749999967,53448.691900080004 2024-10-31,11:40:12.000,305,11034993,12805,0,1730374811,13021.031533149995,82.14555575999839,53448.712861440006 2024-10-31,11:40:13.000,305,11034951,12765,0,1730374812,13021.092159939995,82.15260488999775,53448.73382280001 2024-10-31,11:40:14.000,305,11035009,12645,0,1730374813,13021.10563256,82.18785054000182,53448.79670688 2024-10-31,11:40:15.000,305,11035001,12885,0,1730374814,13021.08542363,82.23719445000461,53448.78273264001 2024-10-31,11:40:16.000,305,11034986,12605,0,1730374815,13021.08542363,82.25834184000269,53448.85260384001 2024-10-31,11:40:17.000,305,11034971,12365,0,1730374816,13021.08542363,82.27948923000076,53448.84561672 2024-10-31,11:40:18.000,305,11034967,12805,0,1730374817,13021.071951009995,82.3076857499982,53448.89452656 2024-10-31,11:40:19.000,305,11034993,12885,0,1730374818,13021.09889624999,82.33588227000291,53448.929462160006 2024-10-31,11:40:20.000,305,11034957,12605,0,1730374819,13021.092159939995,82.36407879000035,53448.96439776 2024-10-31,11:40:21.000,305,11034954,12605,0,1730374820,13021.09889624999,82.35702966000099,53448.99234624 2024-10-31,11:40:22.000,305,11034978,12925,0,1730374821,13021.112368869995,82.40637357000378,53449.027281840004 2024-10-31,11:40:23.000,305,11034943,12605,0,1730374822,13021.092159939995,82.41342270000314,53449.048243200006 2024-10-31,11:40:24.000,305,11034995,12725,0,1730374823,13021.10563256,82.40637357000378,53449.06221744 2024-10-31,11:40:25.000,305,11035000,12805,0,1730374824,13021.09889624999,82.4204718300025,53449.11112728 2024-10-31,11:40:26.000,305,11035022,12485,0,1730374825,13021.152786729996,82.44161922000058,53449.146062880005 2024-10-31,11:40:27.000,305,11034986,12725,0,1730374826,13021.172995659996,82.46276660999865,53449.16003712 2024-10-31,11:40:28.000,305,11034941,12725,0,1730374827,13021.22688614,82.43457009000122,53449.18099848 2024-10-31,11:40:29.000,305,11035009,12525,0,1730374828,13021.294249239996,82.4204718300025,53449.215934080006 2024-10-31,11:40:30.000,305,11034971,12645,0,1730374829,13021.334667099996,82.4204718300025,53449.215934080006 2024-10-31,11:40:31.000,305,11034987,13045,0,1730374830,13021.395293889997,82.39227530999779,53449.264843920006 2024-10-31,11:40:32.000,305,11035003,12765,0,1730374831,13021.482865919992,82.44866834999993,53449.327728 2024-10-31,11:40:33.000,305,11034965,12485,0,1730374832,13021.556965329997,82.4557174799993,53449.32074088 2024-10-31,11:40:34.000,305,11034961,12605,0,1730374833,13021.644537359993,82.43457009000122,53449.34170224 2024-10-31,11:40:35.000,305,11035002,12845,0,1730374834,13021.698427839998,82.47686487000465,53449.39061208 2024-10-31,11:40:36.000,305,11034966,12685,0,1730374835,13021.785999869993,82.46276660999865,53449.432534800006 2024-10-31,11:40:37.000,305,11035004,12965,0,1730374836,13021.846626659993,82.4557174799993,53449.46048328 2024-10-31,11:40:38.000,305,11035030,12765,0,1730374837,13021.900517139999,82.46276660999865,53449.551315840006 2024-10-31,11:40:39.000,305,11034998,12845,0,1730374838,13021.934198689989,82.49096313000337,53449.579264320004 2024-10-31,11:40:40.000,305,11035013,12765,0,1730374839,13021.954407619989,82.49801226000272,53449.55830296 2024-10-31,11:40:41.000,305,11034958,12885,0,1730374840,13021.961143929999,82.46981573999801,53449.62817416 2024-10-31,11:40:42.000,305,11035001,12765,0,1730374841,13022.001561789999,82.49096313000337,53449.70503248 2024-10-31,11:40:43.000,305,11034994,12685,0,1730374842,13021.99482547999,82.50506139000208,53449.73996808001 2024-10-31,11:40:44.000,305,11034945,12525,0,1730374843,13022.021770719999,82.54735616999824,53449.72599384 2024-10-31,11:40:45.000,305,11034985,12565,0,1730374844,13022.05545226999,82.51211052000144,53449.76092944001 2024-10-31,11:40:46.000,305,11034958,12765,0,1730374845,13022.06218858,82.56850356000359,53449.77490368 2024-10-31,11:40:47.000,305,11034960,12725,0,1730374846,13022.10260644,82.53325790999952,53449.79586504 2024-10-31,11:40:48.000,305,11034987,13045,0,1730374847,13022.13628798999,82.54735616999824,53449.83778776001 2024-10-31,11:40:49.000,305,11035011,12725,0,1730374848,13022.18344216,82.49096313000337,53449.80983928001 2024-10-31,11:40:50.000,305,11034989,12885,0,1730374849,13022.230596329995,82.5191596500008,53449.87971048001 2024-10-31,11:40:51.000,305,11034956,12845,0,1730374850,13022.26427788,82.52620878000016,53449.9216332 2024-10-31,11:40:52.000,305,11035031,12845,0,1730374851,13022.33837728999,82.483914000004,53449.94958168 2024-10-31,11:40:53.000,305,11034993,12885,0,1730374852,13022.392267769996,82.46981573999801,53449.96355592 2024-10-31,11:40:54.000,305,11035003,12605,0,1730374853,13022.479839799991,82.49096313000337,53449.9915044 2024-10-31,11:40:55.000,305,11035021,12605,0,1730374854,13022.533730279996,82.42752096000186,53450.07534984001 2024-10-31,11:40:56.000,305,11034999,12645,0,1730374855,13022.567411830001,82.47686487000465,53450.04740136001 2024-10-31,11:40:57.000,305,11034989,12605,0,1730374856,13022.614565999997,82.46981573999801,53450.09631120001 2024-10-31,11:40:58.000,305,11035002,12805,0,1730374857,13022.661720169992,82.4204718300025,53450.15919528 2024-10-31,11:40:59.000,305,11034991,12685,0,1730374858,13022.681929099992,82.43457009000122,53450.19413088001 2024-10-31,11:41:00.000,305,11034981,12725,0,1730374859,13022.756028509997,82.44161922000058,53450.19413088001 2024-10-31,11:41:01.000,305,11034979,12845,0,1730374860,13022.756028509997,82.46981573999801,53450.19413088001 2024-10-31,11:41:02.000,305,11035003,12645,0,1730374861,13022.823391609993,82.43457009000122,53450.270989200006 2024-10-31,11:41:03.000,305,11035012,12685,0,1730374862,13022.816655299997,82.42752096000186,53450.270989200006 2024-10-31,11:41:04.000,305,11034996,12805,0,1730374863,13022.877282089998,82.46276660999865,53450.35483464 2024-10-31,11:41:05.000,305,11034994,12685,0,1730374864,13022.850336850002,82.44866834999993,53450.417718720004 2024-10-31,11:41:06.000,305,11034991,12965,0,1730374865,13022.890754710003,82.47686487000465,53450.389770240006 2024-10-31,11:41:07.000,305,11034972,12605,0,1730374866,13022.897491019998,82.4557174799993,53450.368808880005 2024-10-31,11:41:08.000,305,11035012,12885,0,1730374867,13022.931172569988,82.4204718300025,53450.43169296001 2024-10-31,11:41:09.000,305,11034986,12925,0,1730374868,13022.971590429988,82.39932444000442,53450.42470584 2024-10-31,11:41:10.000,305,11034975,12805,0,1730374869,13023.032217219989,82.40637357000378,53450.438680080006 2024-10-31,11:41:11.000,305,11034984,12925,0,1730374870,13023.072635079989,82.38522617999843,53450.487589920005 2024-10-31,11:41:12.000,305,11034989,12525,0,1730374871,13023.153470799989,82.34998053000163,53450.50156416 2024-10-31,11:41:13.000,305,11034976,12645,0,1730374872,13023.200624969999,82.33588227000291,53450.50855128001 2024-10-31,11:41:14.000,305,11034948,12965,0,1730374873,13023.31514223999,82.31473488000483,53450.55047400001 2024-10-31,11:41:15.000,305,11034984,12965,0,1730374874,13023.34208748,82.28653836000012,53450.52951264001 2024-10-31,11:41:16.000,305,11035010,12605,0,1730374875,13023.43639581999,82.2724401000014,53450.59938384001 2024-10-31,11:41:17.000,305,11034972,12765,0,1730374876,13023.47681367999,82.27948923000076,53450.66226792 2024-10-31,11:41:18.000,305,11035029,12685,0,1730374877,13023.530704159995,82.23719445000461,53450.64130656 2024-10-31,11:41:19.000,305,11034988,12885,0,1730374878,13023.550913089995,82.23719445000461,53450.67624216001 2024-10-31,11:41:20.000,305,11035035,12805,0,1730374879,13023.571122019996,82.24424358000397,53450.67624216001 2024-10-31,11:41:21.000,305,11035005,12685,0,1730374880,13023.58459464,82.19489967000118,53450.753100480004 2024-10-31,11:41:22.000,305,11034981,13045,0,1730374881,13023.591330949996,82.21604705999925,53450.704190640005 2024-10-31,11:41:23.000,305,11035019,12725,0,1730374882,13023.58459464,82.18080141000246,53450.79502320001 2024-10-31,11:41:24.000,305,11035026,12765,0,1730374883,13023.55764939999,82.15965402000438,53450.78803608 2024-10-31,11:41:25.000,305,11035007,12885,0,1730374884,13023.53744046999,82.15260488999775,53450.76707472001 2024-10-31,11:41:26.000,305,11034998,13005,0,1730374885,13023.550913089995,82.18080141000246,53450.79502320001 2024-10-31,11:41:27.000,305,11035009,12605,0,1730374886,13023.51723153999,82.1737522800031,53450.87886864 2024-10-31,11:41:28.000,305,11034969,12605,0,1730374887,13023.52396785,82.13850662999903,53450.892842880006 2024-10-31,11:41:29.000,305,11035002,12805,0,1730374888,13023.51723153999,82.15965402000438,53450.90681712 2024-10-31,11:41:30.000,305,11034990,12605,0,1730374889,13023.54417678,82.14555575999839,53450.920791360004 2024-10-31,11:41:31.000,305,11035029,12845,0,1730374890,13023.56438571,82.14555575999839,53450.97668832 2024-10-31,11:41:32.000,305,11035002,12805,0,1730374891,13023.57785832999,82.12440837000031,53450.98367544001 2024-10-31,11:41:33.000,305,11035032,12965,0,1730374892,13023.638485119991,82.11031011000159,53450.98367544001 2024-10-31,11:41:34.000,305,11035018,12725,0,1730374893,13023.651957739996,82.11031011000159,53450.990662560005 2024-10-31,11:41:35.000,305,11034993,12685,0,1730374894,13023.692375599996,82.08916272000351,53450.9697012 2024-10-31,11:41:36.000,305,11035005,12805,0,1730374895,13023.699111909991,82.08211359000416,53450.97668832 2024-10-31,11:41:37.000,305,11035025,12605,0,1730374896,13023.813629179996,82.08211359000416,53451.01861104 2024-10-31,11:41:38.000,305,11035000,12965,0,1730374897,13023.827101800001,82.09621185000287,53451.0046368 2024-10-31,11:41:39.000,305,11035024,12725,0,1730374898,13023.833838109997,82.09621185000287,53451.02559816 2024-10-31,11:41:40.000,305,11034966,12885,0,1730374899,13023.854047039997,82.0609661999988,53451.03258528001 2024-10-31,11:41:41.000,305,11035030,12725,0,1730374900,13023.840574419992,82.08211359000416,53451.06752088 2024-10-31,11:41:42.000,305,11034962,12965,0,1730374901,13023.860783349992,82.04686794000008,53451.01861104 2024-10-31,11:41:43.000,305,11034982,12605,0,1730374902,13023.874255969997,81.99752403000457,53451.06752088 2024-10-31,11:41:44.000,305,11035025,12845,0,1730374903,13023.860783349992,81.97637663999922,53451.12341784 2024-10-31,11:41:45.000,305,11034995,13005,0,1730374904,13023.840574419992,81.91293446999771,53451.15136632001 2024-10-31,11:41:46.000,305,11035002,12805,0,1730374905,13023.833838109997,81.88473795000027,53451.1443792 2024-10-31,11:41:47.000,305,11035003,13045,0,1730374906,13023.813629179996,81.87768882000091,53451.109443600006 2024-10-31,11:41:48.000,305,11034989,12645,0,1730374907,13023.833838109997,81.84949230000348,53451.1443792 2024-10-31,11:41:49.000,305,11035011,12845,0,1730374908,13023.874255969997,81.77900100000261,53451.15136632001 2024-10-31,11:41:50.000,305,11035004,12765,0,1730374909,13023.901201209992,81.74375534999854,53451.13739208 2024-10-31,11:41:51.000,305,11034981,12685,0,1730374910,13023.948355380002,81.74375534999854,53451.158353440005 2024-10-31,11:41:52.000,305,11034997,12765,0,1730374911,13023.955091689997,81.66621491999831,53451.11643072 2024-10-31,11:41:53.000,305,11034988,12845,0,1730374912,13023.961827999992,81.66621491999831,53451.109443600006 2024-10-31,11:41:54.000,305,11035000,12925,0,1730374913,13023.995509549997,81.60277275000408,53451.13040496001 2024-10-31,11:41:55.000,305,11035014,12965,0,1730374914,13024.008982170002,81.59572362000472,53451.15136632001 2024-10-31,11:41:56.000,305,11035009,13045,0,1730374915,13024.022454789992,81.58162535999872,53451.158353440005 2024-10-31,11:41:57.000,305,11035061,12845,0,1730374916,13024.042663719993,81.53933058000257,53451.17931480001 2024-10-31,11:41:58.000,305,11035012,12445,0,1730374917,13024.062872649993,81.5040849299985,53451.16534056 2024-10-31,11:41:59.000,305,11035009,13085,0,1730374918,13024.049400030002,81.53933058000257,53451.09546936 2024-10-31,11:42:00.000,305,11034988,12885,0,1730374919,13024.008982170002,81.51113405999786,53451.13739208 2024-10-31,11:42:01.000,305,11035003,12805,0,1730374920,13024.008982170002,81.4688392800017,53451.158353440005 2024-10-31,11:42:02.000,305,11035003,12525,0,1730374921,13023.955091689997,81.44064276000427,53451.19328904 2024-10-31,11:42:03.000,305,11034982,12565,0,1730374922,13023.934882759997,81.44064276000427,53451.1443792 2024-10-31,11:42:04.000,305,11035049,12525,0,1730374923,13023.894464899997,81.45474102000298,53451.207263280005 2024-10-31,11:42:05.000,305,11035035,12605,0,1730374924,13023.907937520002,81.39129885000148,53451.13040496001 2024-10-31,11:42:06.000,305,11034983,12765,0,1730374925,13023.820365489992,81.4053971100002,53451.1443792 2024-10-31,11:42:07.000,305,11034989,12765,0,1730374926,13023.786683940001,81.39834798000084,53451.17232768 2024-10-31,11:42:08.000,305,11034958,12765,0,1730374927,13023.759738699991,81.37720059000276,53451.15136632001 2024-10-31,11:42:09.000,305,11034958,12645,0,1730374928,13023.705848220001,81.37720059000276,53451.11643072 2024-10-31,11:42:10.000,305,11034969,12565,0,1730374929,13023.699111909991,81.32785667999997,53451.109443600006 2024-10-31,11:42:11.000,305,11034959,12805,0,1730374930,13023.678902979991,81.34900406999805,53451.17232768 2024-10-31,11:42:12.000,305,11035000,12965,0,1730374931,13023.699111909991,81.3701514600034,53451.10245648001 2024-10-31,11:42:13.000,305,11035004,12605,0,1730374932,13023.638485119991,81.32080755000061,53451.06752088 2024-10-31,11:42:14.000,305,11035036,12645,0,1730374933,13023.658694049991,81.33490580999933,53451.074508 2024-10-31,11:42:15.000,305,11034991,12645,0,1730374934,13023.678902979991,81.33490580999933,53451.074508 2024-10-31,11:42:16.000,305,11035014,12845,0,1730374935,13023.658694049991,81.32785667999997,53451.074508 2024-10-31,11:42:17.000,305,11035030,12525,0,1730374936,13023.638485119991,81.29261103000317,53451.039572400005 2024-10-31,11:42:18.000,305,11035017,12965,0,1730374937,13023.6250125,81.27851277000445,53451.109443600006 2024-10-31,11:42:19.000,305,11035031,12685,0,1730374938,13023.6250125,81.26441450999846,53451.088482240004 2024-10-31,11:42:20.000,305,11035022,12605,0,1730374939,13023.591330949996,81.2573653799991,53451.109443600006 2024-10-31,11:42:21.000,305,11034996,12645,0,1730374940,13023.550913089995,81.26441450999846,53451.039572400005 2024-10-31,11:42:22.000,305,11034974,12765,0,1730374941,13023.530704159995,81.25031624999974,53451.06053376001 2024-10-31,11:42:23.000,305,11034982,12845,0,1730374942,13023.490286299995,81.20802147000359,53450.99764968 2024-10-31,11:42:24.000,305,11035005,12765,0,1730374943,13023.47681367999,81.18687407999823,53451.03258528001 2024-10-31,11:42:25.000,305,11035019,12805,0,1730374944,13023.43639581999,81.17277581999952,53451.03258528001 2024-10-31,11:42:26.000,305,11035007,12685,0,1730374945,13023.4229232,81.15162843000144,53450.9697012 2024-10-31,11:42:27.000,305,11035020,12805,0,1730374946,13023.37576902999,81.123431910004,53450.95572696 2024-10-31,11:42:28.000,305,11035024,12605,0,1730374947,13023.37576902999,81.08113713000057,53450.97668832 2024-10-31,11:42:29.000,305,11035002,12765,0,1730374948,13023.389241649995,81.05294061000313,53450.91380424001 2024-10-31,11:42:30.000,305,11034985,12965,0,1730374949,13023.409450579995,81.04589148000377,53450.91380424001 2024-10-31,11:42:31.000,305,11034988,13005,0,1730374950,13023.40271427,81.05294061000313,53450.87886864 2024-10-31,11:42:32.000,305,11035006,12605,0,1730374951,13023.40271427,81.03179321999778,53450.85092016 2024-10-31,11:42:33.000,305,11035037,12685,0,1730374952,13023.409450579995,80.98949844000163,53450.83694592 2024-10-31,11:42:34.000,305,11035020,12645,0,1730374953,13023.389241649995,80.9472036599982,53450.81598456001 2024-10-31,11:42:35.000,305,11035029,12645,0,1730374954,13023.4229232,80.93310539999948,53450.83694592 2024-10-31,11:42:36.000,305,11035017,12685,0,1730374955,13023.4229232,80.89081062000332,53450.80899744 2024-10-31,11:42:37.000,305,11035000,12685,0,1730374956,13023.40271427,80.8767123600046,53450.73213912 2024-10-31,11:42:38.000,305,11035048,13005,0,1730374957,13023.40271427,80.86261409999861,53450.73213912 2024-10-31,11:42:39.000,305,11035056,12765,0,1730374958,13023.389241649995,80.83441758000117,53450.78803608 2024-10-31,11:42:40.000,305,11035007,12685,0,1730374959,13023.32187855,80.8132701900031,53450.73912624 2024-10-31,11:42:41.000,305,11035012,12805,0,1730374960,13023.34208748,80.77097540999966,53450.822971680005 2024-10-31,11:42:42.000,305,11035018,12805,0,1730374961,13023.288196999994,80.75687715000095,53450.79502320001 2024-10-31,11:42:43.000,305,11035045,12725,0,1730374962,13023.247779139994,80.72868063000351,53450.76707472001 2024-10-31,11:42:44.000,305,11035010,12565,0,1730374963,13023.187152349994,80.67933672000072,53450.74611336001 2024-10-31,11:42:45.000,305,11035017,12645,0,1730374964,13023.133261869989,80.65114020000328,53450.74611336001 2024-10-31,11:42:46.000,305,11035030,12845,0,1730374965,13023.086107699994,80.60884541999985,53450.71816488001 2024-10-31,11:42:47.000,305,11035052,12605,0,1730374966,13023.025480909993,80.58769803000177,53450.655280800005 2024-10-31,11:42:48.000,305,11034979,12765,0,1730374967,13022.931172569988,80.54540324999834,53450.655280800005 2024-10-31,11:42:49.000,305,11034977,12885,0,1730374968,13022.910963640003,80.51015760000155,53450.64130656 2024-10-31,11:42:50.000,305,11035020,13005,0,1730374969,13022.870545780002,80.51015760000155,53450.71117776 2024-10-31,11:42:51.000,305,11035021,12845,0,1730374970,13022.823391609993,80.47491195000475,53450.62733232001 2024-10-31,11:42:52.000,305,11035065,12845,0,1730374971,13022.796446369997,80.46081368999876,53450.55047400001 2024-10-31,11:42:53.000,305,11035051,12885,0,1730374972,13022.742555889992,80.48901021000347,53450.52951264001 2024-10-31,11:42:54.000,305,11035039,12805,0,1730374973,13022.675192789997,80.46081368999876,53450.50855128001 2024-10-31,11:42:55.000,305,11034971,12685,0,1730374974,13022.648247550002,80.42556804000196,53450.50156416 2024-10-31,11:42:56.000,305,11035019,12925,0,1730374975,13022.607829690001,80.42556804000196,53450.45964144001 2024-10-31,11:42:57.000,305,11035002,12725,0,1730374976,13022.587620760001,80.3550767400011,53450.487589920005 2024-10-31,11:42:58.000,305,11034975,12525,0,1730374977,13022.540466589991,80.39737152000453,53450.42470584 2024-10-31,11:42:59.000,305,11034982,12845,0,1730374978,13022.520257659991,80.34802761000174,53450.38278312001 2024-10-31,11:43:00.000,305,11034993,12725,0,1730374979,13022.44615825,80.29163456999959,53450.34086040001 2024-10-31,11:43:01.000,305,11035015,12885,0,1730374980,13022.35858621999,80.29868369999895,53450.31291192001 2024-10-31,11:43:02.000,305,11034988,12765,0,1730374981,13022.311432049995,80.28458544000023,53450.32688616 2024-10-31,11:43:03.000,305,11035024,12685,0,1730374982,13022.25754156999,80.24229066000407,53450.3059248 2024-10-31,11:43:04.000,305,11035029,12645,0,1730374983,13022.149760609995,80.3057328299983,53450.21509224001 2024-10-31,11:43:05.000,305,11035032,12645,0,1730374984,13022.089133819994,80.23524153000471,53450.19413088001 2024-10-31,11:43:06.000,305,11035001,12765,0,1730374985,13022.028507029994,80.28458544000023,53450.18714376 2024-10-31,11:43:07.000,305,11035028,13005,0,1730374986,13021.907253449994,80.26343805000215,53450.1312468 2024-10-31,11:43:08.000,305,11034977,12605,0,1730374987,13021.873571899989,80.29868369999895,53450.152208160005 2024-10-31,11:43:09.000,305,11035013,12965,0,1730374988,13021.779263559998,80.27753631000087,53450.09631120001 2024-10-31,11:43:10.000,305,11034961,12685,0,1730374989,13021.705164149993,80.27048718000151,53450.033427120004 2024-10-31,11:43:11.000,305,11034993,12605,0,1730374990,13021.651273670002,80.26343805000215,53450.04740136001 2024-10-31,11:43:12.000,305,11035014,12885,0,1730374991,13021.550229020002,80.27048718000151,53450.01246576 2024-10-31,11:43:13.000,305,11035007,12765,0,1730374992,13021.503074849992,80.25638892000279,53449.95656880001 2024-10-31,11:43:14.000,305,11035035,12605,0,1730374993,13021.462656989992,80.24933979000343,53449.97054304 2024-10-31,11:43:15.000,305,11035010,12725,0,1730374994,13021.402030199992,80.22819239999808,53449.87971048001 2024-10-31,11:43:16.000,305,11034955,12405,0,1730374995,13021.361612339992,80.27753631000087,53449.87272336 2024-10-31,11:43:17.000,305,11035043,12805,0,1730374996,13021.348139720001,80.24933979000343,53449.83778776001 2024-10-31,11:43:18.000,305,11035005,12725,0,1730374997,13021.307721860001,80.26343805000215,53449.77490368 2024-10-31,11:43:19.000,305,11034995,13005,0,1730374998,13021.253831379996,80.25638892000279,53449.73298096 2024-10-31,11:43:20.000,305,11035012,12925,0,1730374999,13021.233622449996,80.24229066000407,53449.698045360004 2024-10-31,11:43:21.000,305,11034996,12605,0,1730375000,13021.17973196999,80.19999588000064,53449.66310976 2024-10-31,11:43:22.000,305,11035035,12765,0,1730375001,13021.193204589996,80.19999588000064,53449.63516128 2024-10-31,11:43:23.000,305,11034982,12805,0,1730375002,13021.112368869995,80.21409413999936,53449.600225680006 2024-10-31,11:43:24.000,305,11034999,12765,0,1730375003,13021.09889624999,80.21409413999936,53449.579264320004 2024-10-31,11:43:25.000,305,11035002,12965,0,1730375004,13021.05847838999,80.22114326999872,53449.55830296 2024-10-31,11:43:26.000,305,11035004,12645,0,1730375005,13021.00458791,80.1717993600032,53449.530354480004 2024-10-31,11:43:27.000,305,11034990,12885,0,1730375006,13020.95743373999,80.18589762000192,53449.48843176 2024-10-31,11:43:28.000,305,11034974,12685,0,1730375007,13020.91701587999,80.19999588000064,53449.4674704 2024-10-31,11:43:29.000,305,11035031,12685,0,1730375008,13020.82270754,80.19294675000128,53449.41856056 2024-10-31,11:43:30.000,305,11035018,12605,0,1730375009,13020.77555336999,80.21409413999936,53449.42554768001 2024-10-31,11:43:31.000,305,11034994,12765,0,1730375010,13020.728399199994,80.19999588000064,53449.40458632001 2024-10-31,11:43:32.000,305,11035023,12685,0,1730375011,13020.687981339994,80.22819239999808,53449.32074088 2024-10-31,11:43:33.000,305,11034982,12925,0,1730375012,13020.647563479994,80.24229066000407,53449.29977952 2024-10-31,11:43:34.000,305,11034973,12925,0,1730375013,13020.586936689993,80.22819239999808,53449.264843920006 2024-10-31,11:43:35.000,305,11035006,12965,0,1730375014,13020.580200379998,80.19999588000064,53449.2927924 2024-10-31,11:43:36.000,305,11034993,12725,0,1730375015,13020.546518829993,80.25638892000279,53449.25086968 2024-10-31,11:43:37.000,305,11035011,12565,0,1730375016,13020.506100969993,80.26343805000215,53449.23689544001 2024-10-31,11:43:38.000,305,11034982,12725,0,1730375017,13020.458946799998,80.25638892000279,53449.16003712 2024-10-31,11:43:39.000,305,11034986,12805,0,1730375018,13020.391583700002,80.29163456999959,53449.16003712 2024-10-31,11:43:40.000,305,11034989,12765,0,1730375019,13020.324220599992,80.33392935000302,53449.12510152 2024-10-31,11:43:41.000,305,11035010,12685,0,1730375020,13020.304011669992,80.37622412999917,53449.097153040006 2024-10-31,11:43:42.000,305,11035009,12605,0,1730375021,13020.283802739992,80.39737152000453,53449.10414016 2024-10-31,11:43:43.000,305,11035002,12725,0,1730375022,13020.223175949992,80.4185189100026,53449.06920456001 2024-10-31,11:43:44.000,305,11034991,12685,0,1730375023,13020.169285470001,80.46081368999876,53449.04125608001 2024-10-31,11:43:45.000,305,11034964,12645,0,1730375024,13020.142340229992,80.48196108000411,53449.0133076 2024-10-31,11:43:46.000,305,11034979,12685,0,1730375025,13020.095186059996,80.50310847000219,53448.96439776 2024-10-31,11:43:47.000,305,11034977,12685,0,1730375026,13019.994141409996,80.52425586000027,53448.93644928 2024-10-31,11:43:48.000,305,11034974,12925,0,1730375027,13019.994141409996,80.53835411999898,53448.91548792 2024-10-31,11:43:49.000,305,11034968,12925,0,1730375028,13019.94698724,80.54540324999834,53448.88753944 2024-10-31,11:43:50.000,305,11035029,12885,0,1730375029,13019.913305689995,80.57359977000306,53448.880552320006 2024-10-31,11:43:51.000,305,11034964,12965,0,1730375030,13019.87962413999,80.58064890000242,53448.87356520001 2024-10-31,11:43:52.000,305,11035019,12525,0,1730375031,13019.86615152,80.59474716000113,53448.85260384001 2024-10-31,11:43:53.000,305,11034974,12765,0,1730375032,13019.87962413999,80.59474716000113,53448.82465536 2024-10-31,11:43:54.000,305,11034997,12765,0,1730375033,13019.893096759995,80.58769803000177,53448.79670688 2024-10-31,11:43:55.000,305,11035013,12965,0,1730375034,13019.913305689995,80.61589454999921,53448.77574552 2024-10-31,11:43:56.000,305,11034949,12885,0,1730375035,13019.88636045,80.58769803000177,53448.78971976 2024-10-31,11:43:57.000,305,11035032,12645,0,1730375036,13019.893096759995,80.58064890000242,53448.71984856 2024-10-31,11:43:58.000,305,11034989,12845,0,1730375037,13019.94025092999,80.54540324999834,53448.63600312001 2024-10-31,11:43:59.000,305,11034987,12845,0,1730375038,13019.973932479996,80.5665506400037,53448.66395160001 2024-10-31,11:44:00.000,305,11034998,12645,0,1730375039,13020.014350339996,80.5665506400037,53448.70587432001 2024-10-31,11:44:01.000,305,11035000,12725,0,1730375040,13020.02782296,80.58769803000177,53448.629016 2024-10-31,11:44:02.000,305,11035017,12885,0,1730375041,13020.014350339996,80.6017962900005,53448.60106752 2024-10-31,11:44:03.000,305,11034970,12605,0,1730375042,13020.034559269996,80.62294367999857,53448.629016 2024-10-31,11:44:04.000,305,11034985,12725,0,1730375043,13020.02782296,80.63704194000456,53448.62202888 2024-10-31,11:44:05.000,305,11034951,12845,0,1730375044,13020.00761403,80.64409107000392,53448.60805464 2024-10-31,11:44:06.000,305,11034966,12605,0,1730375045,13019.994141409996,80.665238460002,53448.642990240005 2024-10-31,11:44:07.000,305,11034990,12605,0,1730375046,13019.994141409996,80.68638585000008,53448.61504176001 2024-10-31,11:44:08.000,305,11035008,12845,0,1730375047,13019.994141409996,80.72868063000351,53448.594080400006 2024-10-31,11:44:09.000,305,11034971,12565,0,1730375048,13020.000877719991,80.72163150000415,53448.60106752 2024-10-31,11:44:10.000,305,11035000,12365,0,1730375049,13019.9874051,80.74277889000223,53448.573119040004 2024-10-31,11:44:11.000,305,11034993,12605,0,1730375050,13019.973932479996,80.74982802000159,53448.4892736 2024-10-31,11:44:12.000,305,11034994,12765,0,1730375051,13019.90656938,80.8132701900031,53448.55215768 2024-10-31,11:44:13.000,305,11034941,12805,0,1730375052,13019.94698724,80.84146671000053,53448.51722208001 2024-10-31,11:44:14.000,305,11034981,12645,0,1730375053,13019.92677831,80.8767123600046,53448.53119632 2024-10-31,11:44:15.000,305,11034954,12965,0,1730375054,13019.92677831,80.90490888000204,53448.524209200004 2024-10-31,11:44:16.000,305,11034991,12845,0,1730375055,13019.933514619996,80.92605627000012,53448.51722208001 2024-10-31,11:44:17.000,305,11034993,12725,0,1730375056,13019.913305689995,80.9472036599982,53448.50324784 2024-10-31,11:44:18.000,305,11035022,12605,0,1730375057,13019.913305689995,80.96835105000355,53448.51722208001 2024-10-31,11:44:19.000,305,11035043,12965,0,1730375058,13019.94025092999,81.03179321999778,53448.46831224001 2024-10-31,11:44:20.000,305,11035030,12885,0,1730375059,13019.89983306999,81.02474408999842,53448.48228648 2024-10-31,11:44:21.000,305,11035020,12965,0,1730375060,13019.933514619996,81.06703887000185,53448.51023496 2024-10-31,11:44:22.000,305,11035038,12645,0,1730375061,13019.94698724,81.08113713000057,53448.46132512 2024-10-31,11:44:23.000,305,11035004,12845,0,1730375062,13019.96719617,81.08818625999993,53448.46132512 2024-10-31,11:44:24.000,305,11035011,12605,0,1730375063,13019.953723549996,81.17277581999952,53448.46831224001 2024-10-31,11:44:25.000,305,11034972,12925,0,1730375064,13020.000877719991,81.18687407999823,53448.44735088001 2024-10-31,11:44:26.000,305,11034984,12605,0,1730375065,13020.000877719991,81.22916886000166,53448.43337664 2024-10-31,11:44:27.000,305,11034984,12645,0,1730375066,13019.953723549996,81.2221197300023,53448.426389520006 2024-10-31,11:44:28.000,305,11034990,12805,0,1730375067,13019.9874051,81.25031624999974,53448.39844104001 2024-10-31,11:44:29.000,305,11035020,12605,0,1730375068,13020.00761403,81.23621799000102,53448.44036376 2024-10-31,11:44:30.000,305,11035044,12805,0,1730375069,13020.034559269996,81.27146363999782,53448.37049256001 2024-10-31,11:44:31.000,305,11035041,12765,0,1730375070,13020.054768199996,81.27146363999782,53448.39145392 2024-10-31,11:44:32.000,305,11035019,12965,0,1730375071,13020.081713439991,81.27851277000445,53448.405428160004 2024-10-31,11:44:33.000,305,11034984,12845,0,1730375072,13020.095186059996,81.28556190000381,53448.377479680006 2024-10-31,11:44:34.000,305,11034998,12725,0,1730375073,13020.101922369991,81.31375842000125,53448.3844668 2024-10-31,11:44:35.000,305,11035005,12845,0,1730375074,13020.122131299991,81.32785667999997,53448.36350544 2024-10-31,11:44:36.000,305,11035010,12805,0,1730375075,13020.142340229992,81.32785667999997,53448.3844668 2024-10-31,11:44:37.000,305,11035008,12365,0,1730375076,13020.135603919996,81.33490580999933,53448.33555696 2024-10-31,11:44:38.000,305,11035033,12725,0,1730375077,13020.176021779997,81.35605320000468,53448.37049256001 2024-10-31,11:44:39.000,305,11034987,12645,0,1730375078,13020.216439639997,81.36310233000404,53448.377479680006 2024-10-31,11:44:40.000,305,11035016,12605,0,1730375079,13020.216439639997,81.38424972000212,53448.36350544 2024-10-31,11:44:41.000,305,11034986,12925,0,1730375080,13020.270330120002,81.39834798000084,53448.3844668 2024-10-31,11:44:42.000,305,11034987,12685,0,1730375081,13020.290539050002,81.39834798000084,53448.3145956 2024-10-31,11:44:43.000,305,11034996,12885,0,1730375082,13020.310747980002,81.4335936300049,53448.37049256001 2024-10-31,11:44:44.000,305,11034974,12605,0,1730375083,13020.330956910002,81.45474102000298,53448.37049256001 2024-10-31,11:44:45.000,305,11034978,12685,0,1730375084,13020.364638459992,81.46179015000234,53448.36350544 2024-10-31,11:44:46.000,305,11034949,12685,0,1730375085,13020.378111079997,81.51818319000449,53448.34953120001 2024-10-31,11:44:47.000,305,11035002,12925,0,1730375086,13020.391583700002,81.54637971000193,53448.34953120001 2024-10-31,11:44:48.000,305,11034943,12685,0,1730375087,13020.425265249993,81.58867448999808,53448.32856984001 2024-10-31,11:44:49.000,305,11034984,12725,0,1730375088,13020.418528939997,81.60982188000344,53448.33555696 2024-10-31,11:44:50.000,305,11035000,12605,0,1730375089,13020.425265249993,81.62392014000216,53448.34254408 2024-10-31,11:44:51.000,305,11035022,12645,0,1730375090,13020.438737869998,81.64506753000023,53448.3844668 2024-10-31,11:44:52.000,305,11035018,12725,0,1730375091,13020.492628350003,81.66621491999831,53448.39844104001 2024-10-31,11:44:53.000,305,11034979,12845,0,1730375092,13020.506100969993,81.72260796000046,53448.36350544 2024-10-31,11:44:54.000,305,11035023,12445,0,1730375093,13020.539782519998,81.72965708999982,53448.37049256001 2024-10-31,11:44:55.000,305,11035019,12445,0,1730375094,13020.553255139988,81.75785361000453,53448.36350544 2024-10-31,11:44:56.000,305,11035019,12645,0,1730375095,13020.586936689993,81.75785361000453,53448.37049256001 2024-10-31,11:44:57.000,305,11034982,12845,0,1730375096,13020.613881929989,81.82129577999876,53448.356518320004 2024-10-31,11:44:58.000,305,11034970,12725,0,1730375097,13020.661036099998,81.82129577999876,53448.3844668 2024-10-31,11:44:59.000,305,11035013,12485,0,1730375098,13020.661036099998,81.82129577999876,53448.39844104001 2024-10-31,11:45:00.000,305,11034984,12925,0,1730375099,13020.674508719989,81.91998360000434,53448.39145392 2024-10-31,11:45:01.000,305,11034990,12645,0,1730375100,13020.701453959999,81.9270327300037,53448.39145392 2024-10-31,11:45:02.000,305,11034979,12605,0,1730375101,13020.721662889999,81.93408186000306,53448.41940240001 2024-10-31,11:45:03.000,305,11035004,12925,0,1730375102,13020.708190269994,81.99047489999793,53448.41241528 2024-10-31,11:45:04.000,305,11034984,12725,0,1730375103,13020.741871819999,82.01162229000329,53448.44036376 2024-10-31,11:45:05.000,305,11035023,12645,0,1730375104,13020.789025989994,82.0609661999988,53448.3844668 2024-10-31,11:45:06.000,305,11034993,12645,0,1730375105,13020.82270754,82.03981881000072,53448.39145392 2024-10-31,11:45:07.000,305,11034988,12685,0,1730375106,13020.83618015999,82.08916272000351,53448.426389520006 2024-10-31,11:45:08.000,305,11034994,12605,0,1730375107,13020.88333433,82.09621185000287,53448.46831224001 2024-10-31,11:45:09.000,305,11034943,12685,0,1730375108,13020.87659801999,82.13850662999903,53448.41241528 2024-10-31,11:45:10.000,305,11034955,12525,0,1730375109,13020.92375219,82.15260488999775,53448.41241528 2024-10-31,11:45:11.000,305,11035029,12765,0,1730375110,13020.950697429995,82.21604705999925,53448.46132512 2024-10-31,11:45:12.000,305,11034979,12845,0,1730375111,13020.97764266999,82.23014531999797,53448.426389520006 2024-10-31,11:45:13.000,305,11034990,12885,0,1730375112,13021.02479684,82.25129271000333,53448.46831224001 2024-10-31,11:45:14.000,305,11034984,12805,0,1730375113,13021.01806052999,82.28653836000012,53448.51722208001 2024-10-31,11:45:15.000,305,11035041,12845,0,1730375114,13021.03826945999,82.34998053000163,53448.475299360005 2024-10-31,11:45:16.000,305,11034945,12605,0,1730375115,13021.071951009995,82.34293140000227,53448.46831224001 2024-10-31,11:45:17.000,305,11034992,12765,0,1730375116,13021.112368869995,82.38522617999843,53448.475299360005 2024-10-31,11:45:18.000,305,11034988,12685,0,1730375117,13021.15952303999,82.40637357000378,53448.545170560006 2024-10-31,11:45:19.000,305,11034997,12645,0,1730375118,13021.15952303999,82.44161922000058,53448.51722208001 2024-10-31,11:45:20.000,305,11035015,12685,0,1730375119,13021.18646828,82.49096313000337,53448.5591448 2024-10-31,11:45:21.000,305,11035022,12805,0,1730375120,13021.20667721,82.49801226000272,53448.56613192001 2024-10-31,11:45:22.000,305,11035034,12445,0,1730375121,13021.240358759991,82.56850356000359,53448.545170560006 2024-10-31,11:45:23.000,305,11034998,12645,0,1730375122,13021.280776619991,82.59670008000103,53448.60106752 2024-10-31,11:45:24.000,305,11034982,12685,0,1730375123,13021.300985549991,82.63899486000446,53448.60106752 2024-10-31,11:45:25.000,305,11034996,12845,0,1730375124,13021.321194479991,82.62489659999846,53448.58709328001 2024-10-31,11:45:26.000,305,11034982,12605,0,1730375125,13021.368348650001,82.63194572999782,53448.62202888 2024-10-31,11:45:27.000,305,11035027,12845,0,1730375126,13021.415502819997,82.6671913800019,53448.60805464 2024-10-31,11:45:28.000,305,11035021,12605,0,1730375127,13021.455920679997,82.66014225000254,53448.66395160001 2024-10-31,11:45:29.000,305,11035069,12725,0,1730375128,13021.462656989992,82.70243702999869,53448.67093872 2024-10-31,11:45:30.000,305,11034998,12925,0,1730375129,13021.530020090002,82.72358442000404,53448.691900080004 2024-10-31,11:45:31.000,305,11035007,12845,0,1730375130,13021.550229020002,82.73768268000276,53448.66395160001 2024-10-31,11:45:32.000,305,11035003,12605,0,1730375131,13021.610855810002,82.75883007000084,53448.68491296001 2024-10-31,11:45:33.000,305,11035013,12845,0,1730375132,13021.637801049998,82.73768268000276,53448.740809920004 2024-10-31,11:45:34.000,305,11034998,12965,0,1730375133,13021.664746289993,82.7658792000002,53448.6988872 2024-10-31,11:45:35.000,305,11035010,12685,0,1730375134,13021.698427839998,82.77292832999956,53448.73382280001 2024-10-31,11:45:36.000,305,11035071,12725,0,1730375135,13021.759054629998,82.78702658999828,53448.78273264001 2024-10-31,11:45:37.000,305,11035014,12485,0,1730375136,13021.799472489998,82.78702658999828,53448.79670688 2024-10-31,11:45:38.000,305,11035032,12885,0,1730375137,13021.873571899989,82.79407572000491,53448.761771280006 2024-10-31,11:45:39.000,305,11035026,12765,0,1730375138,13021.920726069999,82.75883007000084,53448.8386296 2024-10-31,11:45:40.000,305,11035015,12605,0,1730375139,13021.99482547999,82.77292832999956,53448.85260384001 2024-10-31,11:45:41.000,305,11035010,12645,0,1730375140,13022.021770719999,82.77292832999956,53448.88753944 2024-10-31,11:45:42.000,305,11035014,12445,0,1730375141,13022.068924889994,82.82227224000235,53448.908500800004 2024-10-31,11:45:43.000,305,11035027,12765,0,1730375142,13022.109342749995,82.79407572000491,53448.88753944 2024-10-31,11:45:44.000,305,11034998,12685,0,1730375143,13022.17670584999,82.79407572000491,53448.89452656 2024-10-31,11:45:45.000,305,11034993,12565,0,1730375144,13022.22386002,82.82227224000235,53448.95741064 2024-10-31,11:45:46.000,305,11035006,12885,0,1730375145,13022.27775049999,82.80112485000427,53449.02029472001 2024-10-31,11:45:47.000,305,11034965,12685,0,1730375146,13022.37879514999,82.78702658999828,53449.027281840004 2024-10-31,11:45:48.000,305,11035028,12605,0,1730375147,13022.40574039,82.79407572000491,53449.04125608001 2024-10-31,11:45:49.000,305,11034994,12805,0,1730375148,13022.432685629996,82.77997745999892,53449.09016592001 2024-10-31,11:45:50.000,305,11035015,12765,0,1730375149,13022.513521349996,82.77292832999956,53449.076191680004 2024-10-31,11:45:51.000,305,11034967,12965,0,1730375150,13022.547202900001,82.75883007000084,53449.13208864 2024-10-31,11:45:52.000,305,11035018,12885,0,1730375151,13022.628038620001,82.77997745999892,53449.16702424001 2024-10-31,11:45:53.000,305,11034948,12605,0,1730375152,13022.648247550002,82.77997745999892,53449.13907576001 2024-10-31,11:45:54.000,305,11035043,12645,0,1730375153,13022.722346959992,82.79407572000491,53449.215934080006 2024-10-31,11:45:55.000,305,11035020,12925,0,1730375154,13022.762764819992,82.79407572000491,53449.18798560001 2024-10-31,11:45:56.000,305,11035024,12765,0,1730375155,13022.803182679992,82.77997745999892,53449.243882560004 2024-10-31,11:45:57.000,305,11034993,12805,0,1730375156,13022.850336850002,82.77292832999956,53449.27183104 2024-10-31,11:45:58.000,305,11034999,12485,0,1730375157,13022.870545780002,82.74473181000212,53449.25785680001 2024-10-31,11:45:59.000,305,11035052,12725,0,1730375158,13022.884018399993,82.74473181000212,53449.2927924 2024-10-31,11:46:00.000,305,11035011,13005,0,1730375159,13022.937908879998,82.72358442000404,53449.327728 2024-10-31,11:46:01.000,305,11034995,12605,0,1730375160,13022.991799359988,82.70243702999869,53449.32074088 2024-10-31,11:46:02.000,305,11035022,12685,0,1730375161,13022.978326739998,82.71653529000469,53449.313753760005 2024-10-31,11:46:03.000,305,11035059,12645,0,1730375162,13023.012008289988,82.70243702999869,53449.32074088 2024-10-31,11:46:04.000,305,11034996,12765,0,1730375163,13023.012008289988,82.72358442000404,53449.362663600004 2024-10-31,11:46:05.000,305,11035005,12645,0,1730375164,13023.079371389998,82.66014225000254,53449.411573440004 2024-10-31,11:46:06.000,305,11034998,12765,0,1730375165,13023.086107699994,82.68128964000061,53449.3975992 2024-10-31,11:46:07.000,305,11034987,12925,0,1730375166,13023.126525559994,82.6178474699991,53449.45349616001 2024-10-31,11:46:08.000,305,11034993,12885,0,1730375167,13023.180416039999,82.6178474699991,53449.49541888 2024-10-31,11:46:09.000,305,11035026,13205,0,1730375168,13023.21409758999,82.58965095000167,53449.47445752001 2024-10-31,11:46:10.000,305,11035034,12925,0,1730375169,13023.23430651999,82.58965095000167,53449.46048328 2024-10-31,11:46:11.000,305,11035047,12525,0,1730375170,13023.247779139994,82.52620878000016,53449.56529008 2024-10-31,11:46:12.000,305,11035051,12525,0,1730375171,13023.288196999994,82.49801226000272,53449.50939312 2024-10-31,11:46:13.000,305,11034993,12965,0,1730375172,13023.34208748,82.4557174799993,53449.551315840006 2024-10-31,11:46:14.000,305,11035010,13045,0,1730375173,13023.40271427,82.46276660999865,53449.6072128 2024-10-31,11:46:15.000,305,11035023,12805,0,1730375174,13023.4229232,82.40637357000378,53449.64214840001 2024-10-31,11:46:16.000,305,11035002,12485,0,1730375175,13023.44313213,82.37112791999971,53449.64214840001 2024-10-31,11:46:17.000,305,11035065,12565,0,1730375176,13023.510495229995,82.3217840100042,53449.62118704001 2024-10-31,11:46:18.000,305,11035008,12805,0,1730375177,13023.550913089995,82.3076857499982,53449.67009688001 2024-10-31,11:46:19.000,305,11034996,12845,0,1730375178,13023.6250125,82.3076857499982,53449.68407112 2024-10-31,11:46:20.000,305,11034952,12765,0,1730375179,13023.60480357,82.2724401000014,53449.70503248 2024-10-31,11:46:21.000,305,11035028,12645,0,1730375180,13023.6250125,82.2089979299999,53449.719006720006 2024-10-31,11:46:22.000,305,11034996,12525,0,1730375181,13023.692375599996,82.18785054000182,53449.719006720006 2024-10-31,11:46:23.000,305,11034987,12565,0,1730375182,13023.692375599996,82.19489967000118,53449.767916560006 2024-10-31,11:46:24.000,305,11035008,12365,0,1730375183,13023.692375599996,82.16670315000374,53449.73996808001 2024-10-31,11:46:25.000,305,11034982,12885,0,1730375184,13023.68563929,82.14555575999839,53449.767916560006 2024-10-31,11:46:26.000,305,11034988,12965,0,1730375185,13023.746266080001,82.08916272000351,53449.767916560006 2024-10-31,11:46:27.000,305,11034995,12965,0,1730375186,13023.712584529996,82.03276968000137,53449.82381352 2024-10-31,11:46:28.000,305,11034993,12725,0,1730375187,13023.766475010001,82.03981881000072,53449.83080064 2024-10-31,11:46:29.000,305,11035001,12965,0,1730375188,13023.753002389996,82.03276968000137,53449.816826400005 2024-10-31,11:46:30.000,305,11034991,12925,0,1730375189,13023.766475010001,81.96932750999986,53449.816826400005 2024-10-31,11:46:31.000,305,11035017,12685,0,1730375190,13023.766475010001,81.96932750999986,53449.84477488 2024-10-31,11:46:32.000,305,11034992,12605,0,1730375191,13023.759738699991,81.9622783800005,53449.87971048001 2024-10-31,11:46:33.000,305,11035026,12965,0,1730375192,13023.759738699991,81.94818012000178,53449.816826400005 2024-10-31,11:46:34.000,305,11035001,12645,0,1730375193,13023.773211319996,81.91293446999771,53449.865736240004 2024-10-31,11:46:35.000,305,11034973,13285,0,1730375194,13023.766475010001,81.88473795000027,53449.92862032001 2024-10-31,11:46:36.000,305,11035022,12605,0,1730375195,13023.793420249996,81.8635905600022,53449.85874912001 2024-10-31,11:46:37.000,305,11034973,12725,0,1730375196,13023.800156559992,81.84949230000348,53449.95656880001 2024-10-31,11:46:38.000,305,11035011,12725,0,1730375197,13023.793420249996,81.8635905600022,53449.94259456 2024-10-31,11:46:39.000,305,11035028,12605,0,1730375198,13023.806892870001,81.8142466499994,53449.94259456 2024-10-31,11:46:40.000,305,11034998,12605,0,1730375199,13023.786683940001,81.78605013000197,53449.90765896001 2024-10-31,11:46:41.000,305,11035011,12525,0,1730375200,13023.779947629992,81.77900100000261,53449.9216332 2024-10-31,11:46:42.000,305,11035015,12765,0,1730375201,13023.766475010001,81.7155588300011,53449.97753016001 2024-10-31,11:46:43.000,305,11035033,13205,0,1730375202,13023.786683940001,81.67326404999767,53449.97054304 2024-10-31,11:46:44.000,305,11035037,12605,0,1730375203,13023.746266080001,81.67326404999767,53449.94259456 2024-10-31,11:46:45.000,305,11035044,12645,0,1730375204,13023.732793459996,81.60277275000408,53449.94259456 2024-10-31,11:46:46.000,305,11035029,12685,0,1730375205,13023.726057150001,81.60982188000344,53449.97054304 2024-10-31,11:46:47.000,305,11035057,12805,0,1730375206,13023.692375599996,81.58867448999808,53449.97054304 2024-10-31,11:46:48.000,305,11034998,12605,0,1730375207,13023.672166669996,81.54637971000193,53449.99849152 2024-10-31,11:46:49.000,305,11035018,12765,0,1730375208,13023.658694049991,81.52523232000385,53450.00547864001 2024-10-31,11:46:50.000,305,11034961,12685,0,1730375209,13023.651957739996,81.5040849299985,53450.033427120004 2024-10-31,11:46:51.000,305,11035025,12685,0,1730375210,13023.638485119991,81.46179015000234,53450.02644000001 2024-10-31,11:46:52.000,305,11034982,12885,0,1730375211,13023.611539879996,81.42654449999827,53450.01945288 2024-10-31,11:46:53.000,305,11035024,12445,0,1730375212,13023.58459464,81.36310233000404,53449.92862032001 2024-10-31,11:46:54.000,305,11034973,12805,0,1730375213,13023.58459464,81.31375842000125,53450.01945288 2024-10-31,11:46:55.000,305,11034986,12685,0,1730375214,13023.54417678,81.24326712000038,53450.04041424 2024-10-31,11:46:56.000,305,11034992,12845,0,1730375215,13023.48354999,81.22916886000166,53450.01945288 2024-10-31,11:46:57.000,305,11035047,13125,0,1730375216,13023.470077369995,81.20097234000423,53449.97753016001 2024-10-31,11:46:58.000,305,11035015,12805,0,1730375217,13023.46334106,81.1586775600008,53449.914646080004 2024-10-31,11:46:59.000,305,11034998,12725,0,1730375218,13023.429659509995,81.08113713000057,53449.9216332 2024-10-31,11:47:00.000,305,11035028,12645,0,1730375219,13023.409450579995,81.05294061000313,53449.90765896001 2024-10-31,11:47:01.000,305,11035047,12525,0,1730375220,13023.369032719995,81.02474408999842,53449.886697600006 2024-10-31,11:47:02.000,305,11035037,12845,0,1730375221,13023.308405929994,80.99654757000098,53449.935607440006 2024-10-31,11:47:03.000,305,11035027,12685,0,1730375222,13023.28146069,80.94015452999884,53449.9216332 2024-10-31,11:47:04.000,305,11035021,12645,0,1730375223,13023.21409758999,80.89785975000268,53449.94259456 2024-10-31,11:47:05.000,305,11035051,12965,0,1730375224,13023.173679729989,80.89081062000332,53449.89368472 2024-10-31,11:47:06.000,305,11035025,12965,0,1730375225,13023.133261869989,80.82736845000181,53449.84477488 2024-10-31,11:47:07.000,305,11035005,12605,0,1730375226,13023.079371389998,80.79212279999774,53449.85874912001 2024-10-31,11:47:08.000,305,11035034,12725,0,1730375227,13023.045689839993,80.77097540999966,53449.851762 2024-10-31,11:47:09.000,305,11035019,12605,0,1730375228,13022.978326739998,80.71458237000479,53449.80983928001 2024-10-31,11:47:10.000,305,11035070,12565,0,1730375229,13022.951381499988,80.64409107000392,53449.78887792001 2024-10-31,11:47:11.000,305,11034996,12725,0,1730375230,13022.884018399993,80.665238460002,53449.76092944001 2024-10-31,11:47:12.000,305,11035030,12765,0,1730375231,13022.877282089998,80.60884541999985,53449.72599384 2024-10-31,11:47:13.000,305,11035038,12925,0,1730375232,13022.830127920002,80.60884541999985,53449.71201960001 2024-10-31,11:47:14.000,305,11035010,12925,0,1730375233,13022.796446369997,80.58769803000177,53449.75394232 2024-10-31,11:47:15.000,305,11035038,12645,0,1730375234,13022.722346959992,80.52425586000027,53449.677084 2024-10-31,11:47:16.000,305,11035013,12805,0,1730375235,13022.661720169992,80.49605934000283,53449.67009688001 2024-10-31,11:47:17.000,305,11035059,12725,0,1730375236,13022.607829690001,80.46081368999876,53449.58625144 2024-10-31,11:47:18.000,305,11035015,13005,0,1730375237,13022.587620760001,80.4185189100026,53449.649135520005 2024-10-31,11:47:19.000,305,11034995,12845,0,1730375238,13022.540466589991,80.41146978000324,53449.61419992 2024-10-31,11:47:20.000,305,11035008,12765,0,1730375239,13022.479839799991,80.40442065000389,53449.62118704001 2024-10-31,11:47:21.000,305,11034962,12885,0,1730375240,13022.419213009991,80.36917499999981,53449.57227720001 2024-10-31,11:47:22.000,305,11035008,12765,0,1730375241,13022.351849909996,80.3550767400011,53449.50939312 2024-10-31,11:47:23.000,305,11035014,12765,0,1730375242,13022.291223119995,80.29163456999959,53449.5373416 2024-10-31,11:47:24.000,305,11035051,12685,0,1730375243,13022.22386002,80.28458544000023,53449.530354480004 2024-10-31,11:47:25.000,305,11035007,12925,0,1730375244,13022.18344216,80.29868369999895,53449.45349616001 2024-10-31,11:47:26.000,305,11035028,12765,0,1730375245,13022.129551679995,80.27048718000151,53449.481444640005 2024-10-31,11:47:27.000,305,11035020,12645,0,1730375246,13022.06218858,80.23524153000471,53449.45349616001 2024-10-31,11:47:28.000,305,11034988,12565,0,1730375247,13022.008298099994,80.24229066000407,53449.40458632001 2024-10-31,11:47:29.000,305,11034990,12605,0,1730375248,13021.940934999999,80.24229066000407,53449.37663784001 2024-10-31,11:47:30.000,305,11034976,12725,0,1730375249,13021.860099279998,80.1717993600032,53449.34170224 2024-10-31,11:47:31.000,305,11034988,12805,0,1730375250,13021.833154039989,80.17884849000257,53449.3975992 2024-10-31,11:47:32.000,305,11035014,12845,0,1730375251,13021.705164149993,80.15770110000449,53449.33471512001 2024-10-31,11:47:33.000,305,11034978,12605,0,1730375252,13021.671482600002,80.12245545000042,53449.264843920006 2024-10-31,11:47:34.000,305,11035015,12605,0,1730375253,13021.610855810002,80.1083571900017,53449.264843920006 2024-10-31,11:47:35.000,305,11034980,12765,0,1730375254,13021.577174259997,80.09425893000298,53449.23689544001 2024-10-31,11:47:36.000,305,11034998,12685,0,1730375255,13021.536756399997,80.08016067000426,53449.16702424001 2024-10-31,11:47:37.000,305,11034962,12685,0,1730375256,13021.516547469997,80.06606240999827,53449.11811440001 2024-10-31,11:47:38.000,305,11035014,12605,0,1730375257,13021.462656989992,80.11540632000106,53449.09016592001 2024-10-31,11:47:39.000,305,11035020,12765,0,1730375258,13021.422239129992,80.0731115400049,53449.10414016 2024-10-31,11:47:40.000,305,11035019,12805,0,1730375259,13021.341403409991,80.05196414999955,53449.06221744 2024-10-31,11:47:41.000,305,11034964,12845,0,1730375260,13021.307721860001,80.08016067000426,53449.02029472001 2024-10-31,11:47:42.000,305,11034995,12365,0,1730375261,13021.294249239996,80.03081676000147,53448.99933336001 2024-10-31,11:47:43.000,305,11035020,12805,0,1730375262,13021.253831379996,80.05196414999955,53448.98535912 2024-10-31,11:47:44.000,305,11035002,12765,0,1730375263,13021.20667721,79.95327633000124,53448.93644928 2024-10-31,11:47:45.000,305,11035048,12805,0,1730375264,13021.16625935,79.97442371999932,53448.880552320006 2024-10-31,11:47:46.000,305,11035033,12765,0,1730375265,13021.152786729996,79.91803068000445,53448.880552320006 2024-10-31,11:47:47.000,305,11034986,12765,0,1730375266,13021.07868731999,79.9603254600006,53448.82465536 2024-10-31,11:47:48.000,305,11034983,12925,0,1730375267,13021.03826945999,79.97442371999932,53448.740809920004 2024-10-31,11:47:49.000,305,11034998,12645,0,1730375268,13021.031533149995,79.93212894000317,53448.75478416001 2024-10-31,11:47:50.000,305,11035009,12885,0,1730375269,13020.96417005,79.91803068000445,53448.72683568 2024-10-31,11:47:51.000,305,11035001,12725,0,1730375270,13020.970906359995,79.90393241999845,53448.71984856 2024-10-31,11:47:52.000,305,11034992,12965,0,1730375271,13020.93722480999,79.90393241999845,53448.67792584 2024-10-31,11:47:53.000,305,11035013,12765,0,1730375272,13020.88333433,79.8968832899991,53448.629016 2024-10-31,11:47:54.000,305,11035018,13005,0,1730375273,13020.90354326,79.88278503000038,53448.62202888 2024-10-31,11:47:55.000,305,11034988,13005,0,1730375274,13020.90354326,79.87573590000102,53448.63600312001 2024-10-31,11:47:56.000,305,11034990,12805,0,1730375275,13020.8631254,79.84753938000358,53448.594080400006 2024-10-31,11:47:57.000,305,11034959,12685,0,1730375276,13020.869861709994,79.84753938000358,53448.5591448 2024-10-31,11:47:58.000,305,11034974,12805,0,1730375277,13020.849652779994,79.87573590000102,53448.58010616 2024-10-31,11:47:59.000,305,11035023,12405,0,1730375278,13020.84291647,79.84753938000358,53448.524209200004 2024-10-31,11:48:00.000,305,11034990,12885,0,1730375279,13020.84291647,79.84753938000358,53448.50324784 2024-10-31,11:48:01.000,305,11035013,12605,0,1730375280,13020.84291647,79.86868677000166,53448.454338 2024-10-31,11:48:02.000,305,11034982,12805,0,1730375281,13020.829443849994,79.82639198999823,53448.475299360005 2024-10-31,11:48:03.000,305,11034973,12645,0,1730375282,13020.849652779994,79.84753938000358,53448.405428160004 2024-10-31,11:48:04.000,305,11035013,12525,0,1730375283,13020.83618015999,79.8616376400023,53448.39145392 2024-10-31,11:48:05.000,305,11034969,12765,0,1730375284,13020.849652779994,79.80524460000015,53448.39844104001 2024-10-31,11:48:06.000,305,11035014,12405,0,1730375285,13020.829443849994,79.85458851000294,53448.34254408 2024-10-31,11:48:07.000,305,11034991,12565,0,1730375286,13020.802498609999,79.8616376400023,53448.34953120001 2024-10-31,11:48:08.000,305,11034963,12765,0,1730375287,13020.83618015999,79.87573590000102,53448.377479680006 2024-10-31,11:48:09.000,305,11034999,12925,0,1730375288,13020.802498609999,79.88983415999974,53448.377479680006 2024-10-31,11:48:10.000,305,11034952,12725,0,1730375289,13020.83618015999,79.86868677000166,53448.34953120001 2024-10-31,11:48:11.000,305,11034987,12885,0,1730375290,13020.802498609999,79.81934285999887,53448.29363424 2024-10-31,11:48:12.000,305,11034984,12605,0,1730375291,13020.77555336999,79.81229372999951,53448.30062136001 2024-10-31,11:48:13.000,305,11035007,12885,0,1730375292,13020.782289679999,79.81934285999887,53448.30062136001 2024-10-31,11:48:14.000,305,11034993,12605,0,1730375293,13020.748608129994,79.82639198999823,53448.258698640006 2024-10-31,11:48:15.000,305,11035008,12525,0,1730375294,13020.789025989994,79.81229372999951,53448.21677592 2024-10-31,11:48:16.000,305,11034998,12925,0,1730375295,13020.782289679999,79.83344112000486,53448.16087896001 2024-10-31,11:48:17.000,305,11034992,12605,0,1730375296,13020.782289679999,79.83344112000486,53448.1748532 2024-10-31,11:48:18.000,305,11035011,12965,0,1730375297,13020.768817059994,79.82639198999823,53448.20280168001 2024-10-31,11:48:19.000,305,11034980,12605,0,1730375298,13020.802498609999,79.83344112000486,53448.15389184 2024-10-31,11:48:20.000,305,11034935,12765,0,1730375299,13020.81597122999,79.83344112000486,53448.09799488 2024-10-31,11:48:21.000,305,11035010,12525,0,1730375300,13020.77555336999,79.81229372999951,53448.09799488 2024-10-31,11:48:22.000,305,11034988,12765,0,1730375301,13020.789025989994,79.81229372999951,53448.11895624 2024-10-31,11:48:23.000,305,11035034,12605,0,1730375302,13020.768817059994,79.81934285999887,53448.104982 2024-10-31,11:48:24.000,305,11035008,12725,0,1730375303,13020.789025989994,79.83344112000486,53448.06305928001 2024-10-31,11:48:25.000,305,11034974,12685,0,1730375304,13020.768817059994,79.84049025000422,53448.04908504 2024-10-31,11:48:26.000,305,11034986,12685,0,1730375305,13020.789025989994,79.83344112000486,53448.05607216 2024-10-31,11:48:27.000,305,11034986,12685,0,1730375306,13020.809234919994,79.81934285999887,53448.07703352 2024-10-31,11:48:28.000,305,11035019,12725,0,1730375307,13020.809234919994,79.81934285999887,53448.00716232 2024-10-31,11:48:29.000,305,11035021,12685,0,1730375308,13020.829443849994,79.81229372999951,53448.021136560004 2024-10-31,11:48:30.000,305,11035045,12885,0,1730375309,13020.82270754,79.80524460000015,53448.05607216 2024-10-31,11:48:31.000,305,11034991,12645,0,1730375310,13020.849652779994,79.79819547000079,53447.95825248 2024-10-31,11:48:32.000,305,11035005,12925,0,1730375311,13020.869861709994,79.80524460000015,53447.97921384 2024-10-31,11:48:33.000,305,11035044,12805,0,1730375312,13020.829443849994,79.83344112000486,53447.91632976001 2024-10-31,11:48:34.000,305,11034974,12925,0,1730375313,13020.81597122999,79.84753938000358,53447.88139416 2024-10-31,11:48:35.000,305,11035017,12365,0,1730375314,13020.849652779994,79.79819547000079,53447.95825248 2024-10-31,11:48:36.000,305,11034995,12725,0,1730375315,13020.8631254,79.81934285999887,53447.972226720005 2024-10-31,11:48:37.000,305,11035044,12645,0,1730375316,13020.85638908999,79.84049025000422,53447.930304 2024-10-31,11:48:38.000,305,11034997,12685,0,1730375317,13020.8631254,79.80524460000015,53447.930304 2024-10-31,11:48:39.000,305,11035006,12525,0,1730375318,13020.88333433,79.84753938000358,53447.94427824001 2024-10-31,11:48:40.000,305,11035049,12685,0,1730375319,13020.88333433,79.86868677000166,53447.88139416 2024-10-31,11:48:41.000,305,11035030,12765,0,1730375320,13020.890070639995,79.86868677000166,53447.88139416 2024-10-31,11:48:42.000,305,11034960,12765,0,1730375321,13020.890070639995,79.91098154999781,53447.8604328 2024-10-31,11:48:43.000,305,11034969,12685,0,1730375322,13020.88333433,79.84049025000422,53447.86741992001 2024-10-31,11:48:44.000,305,11034988,12605,0,1730375323,13020.87659801999,79.83344112000486,53447.8604328 2024-10-31,11:48:45.000,305,11035003,12605,0,1730375324,13020.87659801999,79.85458851000294,53447.853445680004 2024-10-31,11:48:46.000,305,11034939,12965,0,1730375325,13020.85638908999,79.84049025000422,53447.89536840001 2024-10-31,11:48:47.000,305,11034972,12965,0,1730375326,13020.88333433,79.84049025000422,53447.82549720001 2024-10-31,11:48:48.000,305,11034962,12645,0,1730375327,13020.869861709994,79.84753938000358,53447.84645856001 2024-10-31,11:48:49.000,305,11034999,13005,0,1730375328,13020.84291647,79.8616376400023,53447.81851008 2024-10-31,11:48:50.000,305,11034957,12645,0,1730375329,13020.85638908999,79.83344112000486,53447.79754872001 2024-10-31,11:48:51.000,305,11035002,12885,0,1730375330,13020.87659801999,79.86868677000166,53447.77658736001 2024-10-31,11:48:52.000,305,11034964,12725,0,1730375331,13020.829443849994,79.8616376400023,53447.804535840005 2024-10-31,11:48:53.000,305,11035006,12965,0,1730375332,13020.829443849994,79.82639198999823,53447.734664640004 2024-10-31,11:48:54.000,305,11034973,12485,0,1730375333,13020.782289679999,79.81934285999887,53447.7905616 2024-10-31,11:48:55.000,305,11034956,12965,0,1730375334,13020.75534443999,79.82639198999823,53447.74165176 2024-10-31,11:48:56.000,305,11034974,12285,0,1730375335,13020.741871819999,79.79819547000079,53447.76261312 2024-10-31,11:48:57.000,305,11034977,12805,0,1730375336,13020.721662889999,79.81934285999887,53447.69972904001 2024-10-31,11:48:58.000,305,11035000,12605,0,1730375337,13020.735135509989,79.81934285999887,53447.67178056 2024-10-31,11:48:59.000,305,11034973,12765,0,1730375338,13020.694717649989,79.79819547000079,53447.734664640004 2024-10-31,11:49:00.000,305,11035000,12445,0,1730375339,13020.681245029999,79.762949820004,53447.65780632001 2024-10-31,11:49:01.000,305,11035013,12645,0,1730375340,13020.661036099998,79.74180242999864,53447.67178056 2024-10-31,11:49:02.000,305,11034993,12605,0,1730375341,13020.661036099998,79.73475329999928,53447.66479344 2024-10-31,11:49:03.000,305,11034994,12685,0,1730375342,13020.674508719989,79.72770416999992,53447.62287072 2024-10-31,11:49:04.000,305,11034953,12405,0,1730375343,13020.654299789989,79.70655678000185,53447.58094800001 2024-10-31,11:49:05.000,305,11034986,12845,0,1730375344,13020.627354549993,79.69950765000249,53447.587935120006 2024-10-31,11:49:06.000,305,11035009,12965,0,1730375345,13020.620618239998,79.7136059100012,53447.6158836 2024-10-31,11:49:07.000,305,11035047,12925,0,1730375346,13020.600409309998,79.67131112999778,53447.60889648001 2024-10-31,11:49:08.000,305,11034934,12685,0,1730375347,13020.593672999988,79.66426199999842,53447.566973760004 2024-10-31,11:49:09.000,305,11035000,12765,0,1730375348,13020.499364659998,79.66426199999842,53447.566973760004 2024-10-31,11:49:10.000,305,11034983,12605,0,1730375349,13020.533046209988,79.64311461000034,53447.59492224 2024-10-31,11:49:11.000,305,11034986,12685,0,1730375350,13020.485892039993,79.6501637399997,53447.57396088 2024-10-31,11:49:12.000,305,11034978,12685,0,1730375351,13020.445474179993,79.62196722000226,53447.57396088 2024-10-31,11:49:13.000,305,11035012,12725,0,1730375352,13020.405056319993,79.6149180900029,53447.5460124 2024-10-31,11:49:14.000,305,11034986,12765,0,1730375353,13020.411792630002,79.58672156999819,53447.55998664001 2024-10-31,11:49:15.000,305,11034974,12645,0,1730375354,13020.384847389993,79.60786896000354,53447.518063920004 2024-10-31,11:49:16.000,305,11035000,12805,0,1730375355,13020.337693219997,79.59377070000482,53447.48312832 2024-10-31,11:49:17.000,305,11034974,12725,0,1730375356,13020.297275359997,79.6149180900029,53447.469154080005 2024-10-31,11:49:18.000,305,11034965,12845,0,1730375357,13020.270330120002,79.6501637399997,53447.399282880004 2024-10-31,11:49:19.000,305,11034994,12605,0,1730375358,13020.236648569997,79.60786896000354,53447.44819272 2024-10-31,11:49:20.000,305,11034989,12765,0,1730375359,13020.169285470001,79.62196722000226,53447.420244240006 2024-10-31,11:49:21.000,305,11034999,12805,0,1730375360,13020.135603919996,79.62901635000162,53447.399282880004 2024-10-31,11:49:22.000,305,11034981,12565,0,1730375361,13020.101922369991,79.6501637399997,53447.44120560001 2024-10-31,11:49:23.000,305,11034965,13085,0,1730375362,13020.074977129996,79.66426199999842,53447.371334400006 2024-10-31,11:49:24.000,305,11034992,12765,0,1730375363,13020.04803189,79.66426199999842,53447.34338592001 2024-10-31,11:49:25.000,305,11034987,12805,0,1730375364,13019.9874051,79.67131112999778,53447.28748896 2024-10-31,11:49:26.000,305,11034988,12885,0,1730375365,13019.92677831,79.65721286999906,53447.252553360006 2024-10-31,11:49:27.000,305,11035006,12765,0,1730375366,13019.893096759995,79.70655678000185,53447.301463200005 2024-10-31,11:49:28.000,305,11034986,12805,0,1730375367,13019.90656938,79.72770416999992,53447.22460488001 2024-10-31,11:49:29.000,305,11034998,12805,0,1730375368,13019.85941520999,79.72770416999992,53447.21761776 2024-10-31,11:49:30.000,305,11034984,12605,0,1730375369,13019.812261039995,79.762949820004,53447.22460488001 2024-10-31,11:49:31.000,305,11034994,12805,0,1730375370,13019.83920627999,79.79819547000079,53447.19665640001 2024-10-31,11:49:32.000,305,11034960,12605,0,1730375371,13019.77857948999,79.76999895000336,53447.15473368001 2024-10-31,11:49:33.000,305,11035017,12605,0,1730375372,13019.76510687,79.78409721000207,53447.133772320005 2024-10-31,11:49:34.000,305,11035003,12645,0,1730375373,13019.71795269999,79.77704808000271,53447.1617208 2024-10-31,11:49:35.000,305,11035002,12765,0,1730375374,13019.65732590999,79.83344112000486,53447.11979808 2024-10-31,11:49:36.000,305,11034992,12885,0,1730375375,13019.67753483999,79.83344112000486,53447.084862480006 2024-10-31,11:49:37.000,305,11034984,13005,0,1730375376,13019.64385329,79.85458851000294,53447.133772320005 2024-10-31,11:49:38.000,305,11034951,12965,0,1730375377,13019.62364436,79.85458851000294,53447.07787536001 2024-10-31,11:49:39.000,305,11034975,13005,0,1730375378,13019.603435429999,79.87573590000102,53447.09883672 2024-10-31,11:49:40.000,305,11034988,12645,0,1730375379,13019.603435429999,79.90393241999845,53447.063901120004 2024-10-31,11:49:41.000,305,11035004,12845,0,1730375380,13019.583226499999,79.91803068000445,53447.035952640006 2024-10-31,11:49:42.000,305,11035004,12645,0,1730375381,13019.529336019994,79.91098154999781,53446.98005568 2024-10-31,11:49:43.000,305,11034997,12645,0,1730375382,13019.475445539989,79.95327633000124,53446.95909432001 2024-10-31,11:49:44.000,305,11035031,12605,0,1730375383,13019.468709229994,79.95327633000124,53446.92415872 2024-10-31,11:49:45.000,305,11034970,13125,0,1730375384,13019.408082439993,79.93917807000253,53446.93114584 2024-10-31,11:49:46.000,305,11034978,12645,0,1730375385,13019.428291369994,79.98852197999804,53446.90319736 2024-10-31,11:49:47.000,305,11035000,12805,0,1730375386,13019.394609819989,79.98852197999804,53446.92415872 2024-10-31,11:49:48.000,305,11034984,12805,0,1730375387,13019.387873509993,79.9603254600006,53446.882236 2024-10-31,11:49:49.000,305,11035022,12765,0,1730375388,13019.374400889988,79.98852197999804,53446.868261760006 2024-10-31,11:49:50.000,305,11035039,12765,0,1730375389,13019.333983029988,79.97442371999932,53446.896210240004 2024-10-31,11:49:51.000,305,11034994,12645,0,1730375390,13019.320510409998,80.01671850000275,53446.85428752 2024-10-31,11:49:52.000,305,11034991,12805,0,1730375391,13019.327246719993,80.04491502000019,53446.798390560005 2024-10-31,11:49:53.000,305,11035011,12805,0,1730375392,13019.333983029988,80.04491502000019,53446.84031328001 2024-10-31,11:49:54.000,305,11034989,12885,0,1730375393,13019.273356240003,80.05901327999891,53446.78441632 2024-10-31,11:49:55.000,305,11035000,12605,0,1730375394,13019.266619929993,80.09425893000298,53446.74249360001 2024-10-31,11:49:56.000,305,11035006,12605,0,1730375395,13019.239674689998,80.12245545000042,53446.75646784 2024-10-31,11:49:57.000,305,11034995,12885,0,1730375396,13019.239674689998,80.12950457999978,53446.798390560005 2024-10-31,11:49:58.000,305,11034991,12925,0,1730375397,13019.259883619998,80.13655370999913,53446.7774292 2024-10-31,11:49:59.000,305,11035009,12805,0,1730375398,13019.253147310003,80.15770110000449,53446.75646784 2024-10-31,11:50:00.000,305,11034989,12845,0,1730375399,13019.259883619998,80.16475023000385,53446.700570880006 2024-10-31,11:50:01.000,305,11035014,12765,0,1730375400,13019.253147310003,80.1717993600032,53446.728519360004 2024-10-31,11:50:02.000,305,11035011,12925,0,1730375401,13019.266619929993,80.21409413999936,53446.700570880006 2024-10-31,11:50:03.000,305,11034999,12765,0,1730375402,13019.266619929993,80.20704501,53446.69358376001 2024-10-31,11:50:04.000,305,11035036,12605,0,1730375403,13019.226202069993,80.22819239999808,53446.66563528 2024-10-31,11:50:05.000,305,11035003,12765,0,1730375404,13019.212729450002,80.27048718000151,53446.66563528 2024-10-31,11:50:06.000,305,11035013,12605,0,1730375405,13019.226202069993,80.27753631000087,53446.679609520004 2024-10-31,11:50:07.000,305,11034991,12605,0,1730375406,13019.205993139993,80.29868369999895,53446.679609520004 2024-10-31,11:50:08.000,305,11035008,12605,0,1730375407,13019.199256829997,80.3057328299983,53446.68659664 2024-10-31,11:50:09.000,305,11034979,12685,0,1730375408,13019.199256829997,80.34097848000238,53446.60973832 2024-10-31,11:50:10.000,305,11035014,12685,0,1730375409,13019.185784209993,80.34802761000174,53446.65166104001 2024-10-31,11:50:11.000,305,11035048,12845,0,1730375410,13019.152102660002,80.37622412999917,53446.630699680005 2024-10-31,11:50:12.000,305,11035037,12805,0,1730375411,13019.152102660002,80.43966630000068,53446.64467392 2024-10-31,11:50:13.000,305,11034991,12885,0,1730375412,13019.179047899997,80.48196108000411,53446.65864816 2024-10-31,11:50:14.000,305,11035046,13005,0,1730375413,13019.145366349992,80.51720673000091,53446.61672544 2024-10-31,11:50:15.000,305,11034997,12805,0,1730375414,13019.145366349992,80.53130498999963,53446.65166104001 2024-10-31,11:50:16.000,305,11035003,12925,0,1730375415,13019.145366349992,80.51720673000091,53446.6376868 2024-10-31,11:50:17.000,305,11035032,12725,0,1730375416,13019.165575279992,80.55950151000434,53446.64467392 2024-10-31,11:50:18.000,305,11035019,12765,0,1730375417,13019.165575279992,80.53130498999963,53446.60973832 2024-10-31,11:50:19.000,305,11035022,12845,0,1730375418,13019.179047899997,80.58064890000242,53446.60275120001 2024-10-31,11:50:20.000,305,11035008,12605,0,1730375419,13019.172311590002,80.6017962900005,53446.560828480004 2024-10-31,11:50:21.000,305,11035026,12765,0,1730375420,13019.205993139993,80.60884541999985,53446.57480272001 2024-10-31,11:50:22.000,305,11034984,12645,0,1730375421,13019.226202069993,80.63704194000456,53446.6376868 2024-10-31,11:50:23.000,305,11034970,12645,0,1730375422,13019.259883619998,80.6017962900005,53446.6376868 2024-10-31,11:50:24.000,305,11035032,12765,0,1730375423,13019.293565169988,80.61589454999921,53446.560828480004 2024-10-31,11:50:25.000,305,11034999,12765,0,1730375424,13019.307037789993,80.65114020000328,53446.61672544 2024-10-31,11:50:26.000,305,11035002,12605,0,1730375425,13019.347455649993,80.62294367999857,53446.630699680005 2024-10-31,11:50:27.000,305,11035021,12685,0,1730375426,13019.414818749989,80.67228759000136,53446.65166104001 2024-10-31,11:50:28.000,305,11034991,12885,0,1730375427,13019.455236609989,80.67933672000072,53446.630699680005 2024-10-31,11:50:29.000,305,11035049,12765,0,1730375428,13019.488918159994,80.70753323999816,53446.630699680005 2024-10-31,11:50:30.000,305,11035015,12605,0,1730375429,13019.542808639999,80.70753323999816,53446.65166104001 2024-10-31,11:50:31.000,305,11034999,12725,0,1730375430,13019.603435429999,80.71458237000479,53446.679609520004 2024-10-31,11:50:32.000,305,11035033,12765,0,1730375431,13019.65732590999,80.74277889000223,53446.65864816 2024-10-31,11:50:33.000,305,11035017,12685,0,1730375432,13019.711216389995,80.74277889000223,53446.65864816 2024-10-31,11:50:34.000,305,11035019,12725,0,1730375433,13019.711216389995,80.77802453999902,53446.67262240001 2024-10-31,11:50:35.000,305,11035065,12685,0,1730375434,13019.771843179995,80.83441758000117,53446.679609520004 2024-10-31,11:50:36.000,305,11035001,12685,0,1730375435,13019.81899734999,80.86966322999797,53446.728519360004 2024-10-31,11:50:37.000,305,11035021,12885,0,1730375436,13019.83920627999,80.90490888000204,53446.66563528 2024-10-31,11:50:38.000,305,11034982,12765,0,1730375437,13019.85941520999,80.9472036599982,53446.73550648 2024-10-31,11:50:39.000,305,11035004,12765,0,1730375438,13019.913305689995,80.96130192000419,53446.76345496 2024-10-31,11:50:40.000,305,11035005,12765,0,1730375439,13019.94698724,80.98244931000227,53446.78441632 2024-10-31,11:50:41.000,305,11034987,12965,0,1730375440,13020.021086649991,81.0106458299997,53446.81935192001 2024-10-31,11:50:42.000,305,11035033,12805,0,1730375441,13020.021086649991,81.02474408999842,53446.798390560005 2024-10-31,11:50:43.000,305,11035032,12765,0,1730375442,13020.04803189,81.06703887000185,53446.82633904 2024-10-31,11:50:44.000,305,11035043,12805,0,1730375443,13020.061504509991,81.06703887000185,53446.86127464001 2024-10-31,11:50:45.000,305,11035009,12645,0,1730375444,13020.088449750001,81.10228451999865,53446.798390560005 2024-10-31,11:50:46.000,305,11035026,12645,0,1730375445,13020.128867610001,81.109333649998,53446.84031328001 2024-10-31,11:50:47.000,305,11035007,12925,0,1730375446,13020.122131299991,81.15162843000144,53446.882236 2024-10-31,11:50:48.000,305,11034996,12965,0,1730375447,13020.128867610001,81.17277581999952,53446.85428752 2024-10-31,11:50:49.000,305,11034966,12565,0,1730375448,13020.149076540001,81.2221197300023,53446.868261760006 2024-10-31,11:50:50.000,305,11034989,12605,0,1730375449,13020.176021779997,81.21507060000295,53446.882236 2024-10-31,11:50:51.000,305,11035016,12725,0,1730375450,13020.162549159992,81.22916886000166,53446.87524888 2024-10-31,11:50:52.000,305,11035045,12605,0,1730375451,13020.236648569997,81.24326712000038,53446.917171600006 2024-10-31,11:50:53.000,305,11034998,12725,0,1730375452,13020.229912260002,81.24326712000038,53446.882236 2024-10-31,11:50:54.000,305,11034988,12685,0,1730375453,13020.223175949992,81.2573653799991,53446.868261760006 2024-10-31,11:50:55.000,305,11034991,12885,0,1730375454,13020.297275359997,81.25031624999974,53446.9521072 2024-10-31,11:50:56.000,305,11034989,12845,0,1730375455,13020.297275359997,81.24326712000038,53446.94512008 2024-10-31,11:50:57.000,305,11035017,12445,0,1730375456,13020.310747980002,81.25031624999974,53446.966081440005 2024-10-31,11:50:58.000,305,11035020,12725,0,1730375457,13020.344429529992,81.20097234000423,53446.99402992 2024-10-31,11:50:59.000,305,11035049,12765,0,1730375458,13020.344429529992,81.20097234000423,53446.93114584 2024-10-31,11:51:00.000,305,11035035,12645,0,1730375459,13020.351165840002,81.20097234000423,53446.97306856 2024-10-31,11:51:01.000,305,11034986,12925,0,1730375460,13020.425265249993,81.17982494999887,53447.00101704 2024-10-31,11:51:02.000,305,11034995,12605,0,1730375461,13020.418528939997,81.15162843000144,53446.97306856 2024-10-31,11:51:03.000,305,11034991,12765,0,1730375462,13020.445474179993,81.14457930000208,53447.00101704 2024-10-31,11:51:04.000,305,11035054,12765,0,1730375463,13020.492628350003,81.13753017000272,53446.95909432001 2024-10-31,11:51:05.000,305,11035010,13005,0,1730375464,13020.512837279988,81.109333649998,53447.014991280004 2024-10-31,11:51:06.000,305,11035041,12925,0,1730375465,13020.519573589998,81.10228451999865,53447.014991280004 2024-10-31,11:51:07.000,305,11035026,12765,0,1730375466,13020.465683109993,81.06703887000185,53447.02896552001 2024-10-31,11:51:08.000,305,11035050,12685,0,1730375467,13020.492628350003,81.05294061000313,53447.035952640006 2024-10-31,11:51:09.000,305,11034988,12725,0,1730375468,13020.526309899993,81.07408800000121,53447.04293976 2024-10-31,11:51:10.000,305,11035024,12645,0,1730375469,13020.566727759993,81.07408800000121,53447.04992688 2024-10-31,11:51:11.000,305,11035039,12965,0,1730375470,13020.580200379998,81.08818625999993,53447.0219784 2024-10-31,11:51:12.000,305,11035009,12765,0,1730375471,13020.559991449998,81.0599897400025,53447.02896552001 2024-10-31,11:51:13.000,305,11035019,12525,0,1730375472,13020.553255139988,81.07408800000121,53447.11979808 2024-10-31,11:51:14.000,305,11035040,13005,0,1730375473,13020.526309899993,81.07408800000121,53447.1617208 2024-10-31,11:51:15.000,305,11034991,12685,0,1730375474,13020.533046209988,81.0599897400025,53447.12678520001 2024-10-31,11:51:16.000,305,11035033,12885,0,1730375475,13020.519573589998,81.06703887000185,53447.10582384001 2024-10-31,11:51:17.000,305,11035016,12805,0,1730375476,13020.533046209988,81.10228451999865,53447.084862480006 2024-10-31,11:51:18.000,305,11034993,12685,0,1730375477,13020.499364659998,81.08818625999993,53447.084862480006 2024-10-31,11:51:19.000,305,11035021,12645,0,1730375478,13020.479155729998,81.109333649998,53447.10582384001 2024-10-31,11:51:20.000,305,11035024,12765,0,1730375479,13020.465683109993,81.0599897400025,53447.10582384001 2024-10-31,11:51:21.000,305,11035013,12525,0,1730375480,13020.458946799998,81.09523538999929,53447.11281096 2024-10-31,11:51:22.000,305,11034987,12445,0,1730375481,13020.465683109993,81.09523538999929,53447.11281096 2024-10-31,11:51:23.000,305,11035028,12885,0,1730375482,13020.452210490002,81.11638278000464,53447.14075944 2024-10-31,11:51:24.000,305,11035006,13085,0,1730375483,13020.445474179993,81.10228451999865,53447.1617208 2024-10-31,11:51:25.000,305,11035037,12645,0,1730375484,13020.384847389993,81.13753017000272,53447.17569504001 2024-10-31,11:51:26.000,305,11035008,12565,0,1730375485,13020.391583700002,81.17982494999887,53447.12678520001 2024-10-31,11:51:27.000,305,11035007,12445,0,1730375486,13020.425265249993,81.17982494999887,53447.1617208 2024-10-31,11:51:28.000,305,11035020,12965,0,1730375487,13020.425265249993,81.16572669000016,53447.14075944 2024-10-31,11:51:29.000,305,11035006,12645,0,1730375488,13020.432001560002,81.17982494999887,53447.17569504001 2024-10-31,11:51:30.000,305,11035003,12645,0,1730375489,13020.425265249993,81.20097234000423,53447.182682160004 2024-10-31,11:51:31.000,305,11035034,13045,0,1730375490,13020.398320009997,81.22916886000166,53447.1617208 2024-10-31,11:51:32.000,305,11034976,12645,0,1730375491,13020.418528939997,81.23621799000102,53447.11979808 2024-10-31,11:51:33.000,305,11034985,12965,0,1730375492,13020.418528939997,81.23621799000102,53447.14075944 2024-10-31,11:51:34.000,305,11035024,12565,0,1730375493,13020.391583700002,81.27146363999782,53447.15473368001 2024-10-31,11:51:35.000,305,11035037,12845,0,1730375494,13020.452210490002,81.24326712000038,53447.09883672 2024-10-31,11:51:36.000,305,11035074,12685,0,1730375495,13020.432001560002,81.2573653799991,53447.14774656 2024-10-31,11:51:37.000,305,11035046,12685,0,1730375496,13020.465683109993,81.27851277000445,53447.11281096 2024-10-31,11:51:38.000,305,11035054,12765,0,1730375497,13020.512837279988,81.28556190000381,53447.133772320005 2024-10-31,11:51:39.000,305,11035022,12605,0,1730375498,13020.485892039993,81.32080755000061,53447.182682160004 2024-10-31,11:51:40.000,305,11035048,12605,0,1730375499,13020.526309899993,81.34195493999869,53447.15473368001 2024-10-31,11:51:41.000,305,11035057,12965,0,1730375500,13020.559991449998,81.37720059000276,53447.21761776 2024-10-31,11:51:42.000,305,11035038,12845,0,1730375501,13020.546518829993,81.41244623999955,53447.16870792 2024-10-31,11:51:43.000,305,11035024,13325,0,1730375502,13020.580200379998,81.41244623999955,53447.203643520006 2024-10-31,11:51:44.000,305,11035045,12765,0,1730375503,13020.634090859989,81.4335936300049,53447.203643520006 2024-10-31,11:51:45.000,305,11035028,12765,0,1730375504,13020.647563479994,81.44064276000427,53447.22460488001 2024-10-31,11:51:46.000,305,11035010,12765,0,1730375505,13020.620618239998,81.44769189000363,53447.21063064 2024-10-31,11:51:47.000,305,11035024,12725,0,1730375506,13020.654299789989,81.46179015000234,53447.18966928 2024-10-31,11:51:48.000,305,11035032,12845,0,1730375507,13020.701453959999,81.48293754000042,53447.19665640001 2024-10-31,11:51:49.000,305,11034969,12645,0,1730375508,13020.701453959999,81.5040849299985,53447.231592000004 2024-10-31,11:51:50.000,305,11034985,12845,0,1730375509,13020.728399199994,81.48998666999978,53447.22460488001 2024-10-31,11:51:51.000,305,11035072,12805,0,1730375510,13020.77555336999,81.5040849299985,53447.27351472001 2024-10-31,11:51:52.000,305,11035048,12685,0,1730375511,13020.762080749999,81.5040849299985,53447.28050184 2024-10-31,11:51:53.000,305,11034999,12965,0,1730375512,13020.748608129994,81.51818319000449,53447.28050184 2024-10-31,11:51:54.000,305,11035031,12685,0,1730375513,13020.782289679999,81.5040849299985,53447.34338592001 2024-10-31,11:51:55.000,305,11035013,13085,0,1730375514,13020.741871819999,81.51818319000449,53447.3363988 2024-10-31,11:51:56.000,305,11035051,12925,0,1730375515,13020.762080749999,81.51113405999786,53447.350373040004 2024-10-31,11:51:57.000,305,11035006,12725,0,1730375516,13020.748608129994,81.52523232000385,53447.3363988 2024-10-31,11:51:58.000,305,11035007,12725,0,1730375517,13020.81597122999,81.51818319000449,53447.34338592001 2024-10-31,11:51:59.000,305,11034994,12925,0,1730375518,13020.829443849994,81.51113405999786,53447.35736016 2024-10-31,11:52:00.000,305,11035018,12605,0,1730375519,13020.829443849994,81.5040849299985,53447.34338592001 2024-10-31,11:52:01.000,305,11034990,12885,0,1730375520,13020.8631254,81.47588841000106,53447.34338592001 2024-10-31,11:52:02.000,305,11035009,12565,0,1730375521,13020.91701587999,81.47588841000106,53447.350373040004 2024-10-31,11:52:03.000,305,11035028,12725,0,1730375522,13020.93722480999,81.45474102000298,53447.371334400006 2024-10-31,11:52:04.000,305,11034970,12885,0,1730375523,13020.92375219,81.45474102000298,53447.350373040004 2024-10-31,11:52:05.000,305,11035019,13045,0,1730375524,13020.96417005,81.4335936300049,53447.36434728001 2024-10-31,11:52:06.000,305,11035006,12645,0,1730375525,13021.02479684,81.42654449999827,53447.37832152 2024-10-31,11:52:07.000,305,11034982,13005,0,1730375526,13021.071951009995,81.39129885000148,53447.42723136 2024-10-31,11:52:08.000,305,11035050,12725,0,1730375527,13021.09889624999,81.34900406999805,53447.43421848 2024-10-31,11:52:09.000,305,11035012,12765,0,1730375528,13021.18646828,81.32080755000061,53447.44120560001 2024-10-31,11:52:10.000,305,11035010,12765,0,1730375529,13021.220149829991,81.29261103000317,53447.45517984 2024-10-31,11:52:11.000,305,11035022,12605,0,1730375530,13021.233622449996,81.27146363999782,53447.41325712001 2024-10-31,11:52:12.000,305,11035029,12965,0,1730375531,13021.287512930001,81.27851277000445,53447.420244240006 2024-10-31,11:52:13.000,305,11035002,12765,0,1730375532,13021.307721860001,81.26441450999846,53447.420244240006 2024-10-31,11:52:14.000,305,11035032,12885,0,1730375533,13021.321194479991,81.24326712000038,53447.41325712001 2024-10-31,11:52:15.000,305,11035039,12605,0,1730375534,13021.381821269992,81.25031624999974,53447.469154080005 2024-10-31,11:52:16.000,305,11035041,12765,0,1730375535,13021.408766510001,81.17277581999952,53447.46216696001 2024-10-31,11:52:17.000,305,11034993,12765,0,1730375536,13021.449184370002,81.16572669000016,53447.49710256 2024-10-31,11:52:18.000,305,11035014,12685,0,1730375537,13021.496338539997,81.15162843000144,53447.4761412 2024-10-31,11:52:19.000,305,11035021,12725,0,1730375538,13021.469393300002,81.15162843000144,53447.49710256 2024-10-31,11:52:20.000,305,11034970,12765,0,1730375539,13021.489602230002,81.13048104000336,53447.48312832 2024-10-31,11:52:21.000,305,11035016,12525,0,1730375540,13021.503074849992,81.123431910004,53447.50408968 2024-10-31,11:52:22.000,305,11034990,12605,0,1730375541,13021.543492709992,81.123431910004,53447.53203816001 2024-10-31,11:52:23.000,305,11034995,12845,0,1730375542,13021.516547469997,81.123431910004,53447.539025280006 2024-10-31,11:52:24.000,305,11035000,12805,0,1730375543,13021.550229020002,81.09523538999929,53447.52505104 2024-10-31,11:52:25.000,305,11035049,12445,0,1730375544,13021.604119499993,81.09523538999929,53447.518063920004 2024-10-31,11:52:26.000,305,11035010,12925,0,1730375545,13021.556965329997,81.09523538999929,53447.52505104 2024-10-31,11:52:27.000,305,11034999,12645,0,1730375546,13021.583910569992,81.08818625999993,53447.5460124 2024-10-31,11:52:28.000,305,11034966,12685,0,1730375547,13021.536756399997,81.0599897400025,53447.51107680001 2024-10-31,11:52:29.000,305,11034998,12765,0,1730375548,13021.597383189997,81.02474408999842,53447.53203816001 2024-10-31,11:52:30.000,305,11035009,12765,0,1730375549,13021.617592119997,81.0106458299997,53447.5460124 2024-10-31,11:52:31.000,305,11034966,12685,0,1730375550,13021.637801049998,80.99654757000098,53447.55299952 2024-10-31,11:52:32.000,305,11034980,12605,0,1730375551,13021.678218909998,80.99654757000098,53447.58094800001 2024-10-31,11:52:33.000,305,11035040,12685,0,1730375552,13021.671482600002,80.98949844000163,53447.53203816001 2024-10-31,11:52:34.000,305,11034970,12765,0,1730375553,13021.732109389988,81.0106458299997,53447.60889648001 2024-10-31,11:52:35.000,305,11034987,12605,0,1730375554,13021.732109389988,80.99654757000098,53447.60889648001 2024-10-31,11:52:36.000,305,11035008,12645,0,1730375555,13021.772527249988,80.95425279000483,53447.59492224 2024-10-31,11:52:37.000,305,11034984,12765,0,1730375556,13021.812945109989,80.98244931000227,53447.587935120006 2024-10-31,11:52:38.000,305,11034998,12805,0,1730375557,13021.806208799993,80.96835105000355,53447.58094800001 2024-10-31,11:52:39.000,305,11034955,12965,0,1730375558,13021.853362969989,80.96835105000355,53447.62287072 2024-10-31,11:52:40.000,305,11035019,12725,0,1730375559,13021.839890349998,80.98949844000163,53447.62985784001 2024-10-31,11:52:41.000,305,11034999,12685,0,1730375560,13021.806208799993,80.99654757000098,53447.65780632001 2024-10-31,11:52:42.000,305,11034986,12725,0,1730375561,13021.853362969989,81.00359670000034,53447.58094800001 2024-10-31,11:52:43.000,305,11035017,12685,0,1730375562,13021.819681419998,81.03884235000442,53447.60889648001 2024-10-31,11:52:44.000,305,11034979,12885,0,1730375563,13021.812945109989,81.07408800000121,53447.6158836 2024-10-31,11:52:45.000,305,11034991,12645,0,1730375564,13021.799472489998,81.06703887000185,53447.6508192 2024-10-31,11:52:46.000,305,11035033,12885,0,1730375565,13021.819681419998,81.09523538999929,53447.6508192 2024-10-31,11:52:47.000,305,11035011,12765,0,1730375566,13021.806208799993,81.09523538999929,53447.64383208 2024-10-31,11:52:48.000,305,11034981,12925,0,1730375567,13021.812945109989,81.07408800000121,53447.636844960005 2024-10-31,11:52:49.000,305,11035000,12445,0,1730375568,13021.799472489998,81.08818625999993,53447.636844960005 2024-10-31,11:52:50.000,305,11035006,12765,0,1730375569,13021.792736179988,81.109333649998,53447.62985784001 2024-10-31,11:52:51.000,305,11034986,12925,0,1730375570,13021.826417729993,81.09523538999929,53447.67876768001 2024-10-31,11:52:52.000,305,11034955,12685,0,1730375571,13021.833154039989,81.109333649998,53447.60889648001 2024-10-31,11:52:53.000,305,11035016,12965,0,1730375572,13021.866835589994,81.08113713000057,53447.62287072 2024-10-31,11:52:54.000,305,11034977,12685,0,1730375573,13021.913989759989,81.0599897400025,53447.67876768001 2024-10-31,11:52:55.000,305,11035047,12965,0,1730375574,13021.920726069999,81.07408800000121,53447.62985784001 2024-10-31,11:52:56.000,305,11035013,12645,0,1730375575,13021.927462379994,81.03884235000442,53447.62287072 2024-10-31,11:52:57.000,305,11035001,12485,0,1730375576,13021.97461654999,81.00359670000034,53447.62287072 2024-10-31,11:52:58.000,305,11035009,12845,0,1730375577,13021.99482547999,80.98244931000227,53447.62985784001 2024-10-31,11:52:59.000,305,11035015,12645,0,1730375578,13022.04197965,80.96835105000355,53447.67178056 2024-10-31,11:53:00.000,305,11035052,12605,0,1730375579,13022.04197965,80.95425279000483,53447.67876768001 2024-10-31,11:53:01.000,305,11035021,12805,0,1730375580,13022.08239751,80.9119580100014,53447.66479344 2024-10-31,11:53:02.000,305,11034993,12605,0,1730375581,13022.13628798999,80.89785975000268,53447.62985784001 2024-10-31,11:53:03.000,305,11034955,12965,0,1730375582,13022.149760609995,80.85556496999925,53447.66479344 2024-10-31,11:53:04.000,305,11034970,12565,0,1730375583,13022.169969539995,80.85556496999925,53447.67876768001 2024-10-31,11:53:05.000,305,11035063,12765,0,1730375584,13022.19691477999,80.79917193000438,53447.67876768001 2024-10-31,11:53:06.000,305,11035049,12525,0,1730375585,13022.18344216,80.82736845000181,53447.6158836 2024-10-31,11:53:07.000,305,11035014,12845,0,1730375586,13022.210387399995,80.79917193000438,53447.62985784001 2024-10-31,11:53:08.000,305,11035002,12645,0,1730375587,13022.21712370999,80.77802453999902,53447.64383208 2024-10-31,11:53:09.000,305,11035006,12565,0,1730375588,13022.24406895,80.74982802000159,53447.65780632001 2024-10-31,11:53:10.000,305,11035002,13045,0,1730375589,13022.22386002,80.75687715000095,53447.6508192 2024-10-31,11:53:11.000,305,11034948,12805,0,1730375590,13022.21712370999,80.77097540999966,53447.7206904 2024-10-31,11:53:12.000,305,11034975,12645,0,1730375591,13022.18344216,80.77802453999902,53447.67876768001 2024-10-31,11:53:13.000,305,11035016,12885,0,1730375592,13022.230596329995,80.79212279999774,53447.62287072 2024-10-31,11:53:14.000,305,11034970,12685,0,1730375593,13022.18344216,80.80622106000374,53447.67178056 2024-10-31,11:53:15.000,305,11035024,12605,0,1730375594,13022.19691477999,80.82736845000181,53447.69972904001 2024-10-31,11:53:16.000,305,11035035,12765,0,1730375595,13022.24406895,80.83441758000117,53447.72767752001 2024-10-31,11:53:17.000,305,11035014,12565,0,1730375596,13022.24406895,80.80622106000374,53447.69274192 2024-10-31,11:53:18.000,305,11034998,12725,0,1730375597,13022.27775049999,80.84146671000053,53447.69972904001 2024-10-31,11:53:19.000,305,11034999,12765,0,1730375598,13022.26427788,80.83441758000117,53447.65780632001 2024-10-31,11:53:20.000,305,11035026,12685,0,1730375599,13022.271014189995,80.84146671000053,53447.66479344 2024-10-31,11:53:21.000,305,11034996,12605,0,1730375600,13022.27775049999,80.82031932000245,53447.587935120006 2024-10-31,11:53:22.000,305,11034992,13005,0,1730375601,13022.271014189995,80.8132701900031,53447.67178056 2024-10-31,11:53:23.000,305,11035031,12605,0,1730375602,13022.291223119995,80.77097540999966,53447.69972904001 2024-10-31,11:53:24.000,305,11034986,12605,0,1730375603,13022.28448681,80.79212279999774,53447.67178056 2024-10-31,11:53:25.000,305,11035001,12605,0,1730375604,13022.291223119995,80.75687715000095,53447.62985784001 2024-10-31,11:53:26.000,305,11035011,12565,0,1730375605,13022.3451136,80.72163150000415,53447.66479344 2024-10-31,11:53:27.000,305,11035064,12445,0,1730375606,13022.311432049995,80.7004841099988,53447.62985784001 2024-10-31,11:53:28.000,305,11035042,12685,0,1730375607,13022.32490467,80.7004841099988,53447.62985784001 2024-10-31,11:53:29.000,305,11035020,12845,0,1730375608,13022.29795942999,80.63704194000456,53447.62985784001 2024-10-31,11:53:30.000,305,11034988,12885,0,1730375609,13022.33837728999,80.60884541999985,53447.60190936 2024-10-31,11:53:31.000,305,11034981,12765,0,1730375610,13022.33837728999,80.5665506400037,53447.5460124 2024-10-31,11:53:32.000,305,11035010,12805,0,1730375611,13022.351849909996,80.55950151000434,53447.59492224 2024-10-31,11:53:33.000,305,11034971,12725,0,1730375612,13022.38553146,80.51720673000091,53447.636844960005 2024-10-31,11:53:34.000,305,11034987,12805,0,1730375613,13022.38553146,80.49605934000283,53447.6158836 2024-10-31,11:53:35.000,305,11035022,12605,0,1730375614,13022.40574039,80.43261717000132,53447.60889648001 2024-10-31,11:53:36.000,305,11034997,12965,0,1730375615,13022.473103489996,80.39737152000453,53447.60190936 2024-10-31,11:53:37.000,305,11035031,12885,0,1730375616,13022.506785040001,80.40442065000389,53447.58094800001 2024-10-31,11:53:38.000,305,11035019,12685,0,1730375617,13022.553939209996,80.36212587000045,53447.59492224 2024-10-31,11:53:39.000,305,11035016,12525,0,1730375618,13022.553939209996,80.37622412999917,53447.6158836 2024-10-31,11:53:40.000,305,11035009,12965,0,1730375619,13022.513521349996,80.33392935000302,53447.53203816001 2024-10-31,11:53:41.000,305,11035042,12805,0,1730375620,13022.560675519991,80.3057328299983,53447.62985784001 2024-10-31,11:53:42.000,305,11035019,12765,0,1730375621,13022.560675519991,80.3057328299983,53447.58094800001 2024-10-31,11:53:43.000,305,11034993,12885,0,1730375622,13022.540466589991,80.33392935000302,53447.55998664001 2024-10-31,11:53:44.000,305,11035011,12685,0,1730375623,13022.533730279996,80.34802761000174,53447.587935120006 2024-10-31,11:53:45.000,305,11034998,12765,0,1730375624,13022.48657611,80.33392935000302,53447.518063920004 2024-10-31,11:53:46.000,305,11035006,12525,0,1730375625,13022.473103489996,80.32688022000366,53447.566973760004 2024-10-31,11:53:47.000,305,11034977,12445,0,1730375626,13022.459630869991,80.3198310900043,53447.566973760004 2024-10-31,11:53:48.000,305,11035044,12725,0,1730375627,13022.500048729991,80.39737152000453,53447.55998664001 2024-10-31,11:53:49.000,305,11034976,12605,0,1730375628,13022.42594932,80.38327325999853,53447.58094800001 2024-10-31,11:53:50.000,305,11034990,12925,0,1730375629,13022.412476699996,80.36917499999981,53447.59492224 2024-10-31,11:53:51.000,305,11035026,12565,0,1730375630,13022.392267769996,80.39032238999789,53447.60190936 2024-10-31,11:53:52.000,305,11035008,12685,0,1730375631,13022.37879514999,80.39737152000453,53447.566973760004 2024-10-31,11:53:53.000,305,11035015,12525,0,1730375632,13022.35858621999,80.4185189100026,53447.55998664001 2024-10-31,11:53:54.000,305,11035013,12645,0,1730375633,13022.331640979995,80.43966630000068,53447.60190936 2024-10-31,11:53:55.000,305,11034971,12845,0,1730375634,13022.35858621999,80.43966630000068,53447.58094800001 2024-10-31,11:53:56.000,305,11035047,12605,0,1730375635,13022.35858621999,80.4537645599994,53447.58094800001 2024-10-31,11:53:57.000,305,11035024,12725,0,1730375636,13022.37879514999,80.42556804000196,53447.55998664001 2024-10-31,11:53:58.000,305,11035050,12725,0,1730375637,13022.392267769996,80.46786281999812,53447.539025280006 2024-10-31,11:53:59.000,305,11034982,12965,0,1730375638,13022.37879514999,80.43261717000132,53447.5460124 2024-10-31,11:54:00.000,305,11034985,12845,0,1730375639,13022.39900407999,80.42556804000196,53447.587935120006 2024-10-31,11:54:01.000,305,11035025,12925,0,1730375640,13022.40574039,80.42556804000196,53447.52505104 2024-10-31,11:54:02.000,305,11035028,12805,0,1730375641,13022.44615825,80.39737152000453,53447.5460124 2024-10-31,11:54:03.000,305,11035040,13045,0,1730375642,13022.473103489996,80.43261717000132,53447.53203816001 2024-10-31,11:54:04.000,305,11035093,12605,0,1730375643,13022.46636718,80.43966630000068,53447.48312832 2024-10-31,11:54:05.000,305,11035024,12605,0,1730375644,13022.479839799991,80.42556804000196,53447.51107680001 2024-10-31,11:54:06.000,305,11035034,12605,0,1730375645,13022.479839799991,80.4537645599994,53447.539025280006 2024-10-31,11:54:07.000,305,11035024,12925,0,1730375646,13022.479839799991,80.42556804000196,53447.4761412 2024-10-31,11:54:08.000,305,11035046,12605,0,1730375647,13022.432685629996,80.42556804000196,53447.48312832 2024-10-31,11:54:09.000,305,11035044,12805,0,1730375648,13022.44615825,80.41146978000324,53447.420244240006 2024-10-31,11:54:10.000,305,11035041,12965,0,1730375649,13022.412476699996,80.41146978000324,53447.4761412 2024-10-31,11:54:11.000,305,11035009,12765,0,1730375650,13022.37879514999,80.41146978000324,53447.469154080005 2024-10-31,11:54:12.000,305,11035038,12965,0,1730375651,13022.37879514999,80.40442065000389,53447.41325712001 2024-10-31,11:54:13.000,305,11034990,12525,0,1730375652,13022.3451136,80.39737152000453,53447.469154080005 2024-10-31,11:54:14.000,305,11035045,12685,0,1730375653,13022.32490467,80.36917499999981,53447.420244240006 2024-10-31,11:54:15.000,305,11035042,12765,0,1730375654,13022.30469574,80.38327325999853,53447.420244240006 2024-10-31,11:54:16.000,305,11035007,12765,0,1730375655,13022.291223119995,80.36917499999981,53447.40627 2024-10-31,11:54:17.000,305,11035044,12725,0,1730375656,13022.28448681,80.37622412999917,53447.40627 2024-10-31,11:54:18.000,305,11035073,12925,0,1730375657,13022.271014189995,80.34802761000174,53447.38530864 2024-10-31,11:54:19.000,305,11035061,12645,0,1730375658,13022.311432049995,80.3198310900043,53447.36434728001 2024-10-31,11:54:20.000,305,11035046,12965,0,1730375659,13022.32490467,80.27753631000087,53447.35736016 2024-10-31,11:54:21.000,305,11034991,12725,0,1730375660,13022.35858621999,80.27753631000087,53447.399282880004 2024-10-31,11:54:22.000,305,11034965,12645,0,1730375661,13022.38553146,80.27753631000087,53447.35736016 2024-10-31,11:54:23.000,305,11034994,12605,0,1730375662,13022.412476699996,80.26343805000215,53447.371334400006 2024-10-31,11:54:24.000,305,11035024,12565,0,1730375663,13022.459630869991,80.27753631000087,53447.31543744 2024-10-31,11:54:25.000,305,11035013,13005,0,1730375664,13022.540466589991,80.27753631000087,53447.32242456001 2024-10-31,11:54:26.000,305,11034991,12725,0,1730375665,13022.560675519991,80.27753631000087,53447.31543744 2024-10-31,11:54:27.000,305,11035025,12605,0,1730375666,13022.601093379992,80.31278195999766,53447.31543744 2024-10-31,11:54:28.000,305,11035042,12805,0,1730375667,13022.634774929997,80.27753631000087,53447.32941168 2024-10-31,11:54:29.000,305,11035041,12805,0,1730375668,13022.634774929997,80.3057328299983,53447.32242456001 2024-10-31,11:54:30.000,305,11034995,12965,0,1730375669,13022.648247550002,80.3198310900043,53447.350373040004 2024-10-31,11:54:31.000,305,11034989,12605,0,1730375670,13022.648247550002,80.32688022000366,53447.32941168 2024-10-31,11:54:32.000,305,11035028,12725,0,1730375671,13022.641511239992,80.33392935000302,53447.350373040004 2024-10-31,11:54:33.000,305,11035001,12605,0,1730375672,13022.621302309992,80.36917499999981,53447.40627 2024-10-31,11:54:34.000,305,11035017,12725,0,1730375673,13022.607829690001,80.38327325999853,53447.40627 2024-10-31,11:54:35.000,305,11034975,13045,0,1730375674,13022.594357069996,80.36212587000045,53447.37832152 2024-10-31,11:54:36.000,305,11035021,12725,0,1730375675,13022.580884449992,80.39737152000453,53447.37832152 2024-10-31,11:54:37.000,305,11035044,12845,0,1730375676,13022.533730279996,80.39032238999789,53447.38530864 2024-10-31,11:54:38.000,305,11035046,12605,0,1730375677,13022.513521349996,80.41146978000324,53447.43421848 2024-10-31,11:54:39.000,305,11035047,12805,0,1730375678,13022.526993970001,80.41146978000324,53447.45517984 2024-10-31,11:54:40.000,305,11035025,12685,0,1730375679,13022.513521349996,80.4185189100026,53447.35736016 2024-10-31,11:54:41.000,305,11035011,12685,0,1730375680,13022.533730279996,80.40442065000389,53447.371334400006 2024-10-31,11:54:42.000,305,11035004,12685,0,1730375681,13022.580884449992,80.37622412999917,53447.37832152 2024-10-31,11:54:43.000,305,11035011,12725,0,1730375682,13022.614565999997,80.37622412999917,53447.420244240006 2024-10-31,11:54:44.000,305,11035029,12885,0,1730375683,13022.668456480002,80.36212587000045,53447.350373040004 2024-10-31,11:54:45.000,305,11035015,12765,0,1730375684,13022.708874340002,80.3550767400011,53447.40627 2024-10-31,11:54:46.000,305,11035026,12685,0,1730375685,13022.756028509997,80.33392935000302,53447.43421848 2024-10-31,11:54:47.000,305,11034985,12605,0,1730375686,13022.809918990002,80.31278195999766,53447.44120560001 2024-10-31,11:54:48.000,305,11035014,12965,0,1730375687,13022.897491019998,80.3057328299983,53447.43421848 2024-10-31,11:54:49.000,305,11034991,12685,0,1730375688,13022.978326739998,80.29868369999895,53447.43421848 2024-10-31,11:54:50.000,305,11035048,12725,0,1730375689,13023.052426149989,80.24229066000407,53447.420244240006 2024-10-31,11:54:51.000,305,11035047,12805,0,1730375690,13023.173679729989,80.19999588000064,53447.44819272 2024-10-31,11:54:52.000,305,11035012,12645,0,1730375691,13023.241042829999,80.18589762000192,53447.40627 2024-10-31,11:54:53.000,305,11035085,12845,0,1730375692,13023.241042829999,80.15065196999785,53447.43421848 2024-10-31,11:54:54.000,305,11035007,12765,0,1730375693,13023.27472437999,80.12950457999978,53447.43421848 2024-10-31,11:54:55.000,305,11035027,12765,0,1730375694,13023.28146069,80.16475023000385,53447.51107680001 2024-10-31,11:54:56.000,305,11035006,12845,0,1730375695,13023.28146069,80.12950457999978,53447.46216696001 2024-10-31,11:54:57.000,305,11034993,12765,0,1730375696,13023.267988069994,80.12950457999978,53447.4761412 2024-10-31,11:54:58.000,305,11035016,13045,0,1730375697,13023.227570209994,80.13655370999913,53447.50408968 2024-10-31,11:54:59.000,305,11035003,12765,0,1730375698,13023.26125176,80.1436028399985,53447.50408968 2024-10-31,11:55:00.000,305,11035015,12565,0,1730375699,13023.241042829999,80.11540632000106,53447.53203816001 2024-10-31,11:55:01.000,305,11035051,12685,0,1730375700,13023.21409758999,80.1436028399985,53447.55299952 2024-10-31,11:55:02.000,305,11034990,12645,0,1730375701,13023.241042829999,80.1436028399985,53447.587935120006 2024-10-31,11:55:03.000,305,11035046,12845,0,1730375702,13023.220833899999,80.1436028399985,53447.587935120006 2024-10-31,11:55:04.000,305,11034985,12525,0,1730375703,13023.207361279994,80.16475023000385,53447.60889648001 2024-10-31,11:55:05.000,305,11035006,12525,0,1730375704,13023.19388865999,80.13655370999913,53447.62985784001 2024-10-31,11:55:06.000,305,11034997,12725,0,1730375705,13023.220833899999,80.15770110000449,53447.58094800001 2024-10-31,11:55:07.000,305,11035007,12605,0,1730375706,13023.247779139994,80.1717993600032,53447.587935120006 2024-10-31,11:55:08.000,305,11035039,12565,0,1730375707,13023.27472437999,80.16475023000385,53447.6158836 2024-10-31,11:55:09.000,305,11035027,12805,0,1730375708,13023.308405929994,80.16475023000385,53447.62287072 2024-10-31,11:55:10.000,305,11035067,12445,0,1730375709,13023.33535116999,80.12245545000042,53447.6508192 2024-10-31,11:55:11.000,305,11035038,12845,0,1730375710,13023.36229641,80.15065196999785,53447.66479344 2024-10-31,11:55:12.000,305,11035049,12765,0,1730375711,13023.389241649995,80.12245545000042,53447.67178056 2024-10-31,11:55:13.000,305,11035021,12845,0,1730375712,13023.43639581999,80.09425893000298,53447.71370328 2024-10-31,11:55:14.000,305,11035041,13005,0,1730375713,13023.470077369995,80.08720980000362,53447.69972904001 2024-10-31,11:55:15.000,305,11035044,12845,0,1730375714,13023.51723153999,80.09425893000298,53447.69972904001 2024-10-31,11:55:16.000,305,11034999,12645,0,1730375715,13023.591330949996,80.05196414999955,53447.77658736001 2024-10-31,11:55:17.000,305,11035005,12925,0,1730375716,13023.591330949996,80.06606240999827,53447.7206904 2024-10-31,11:55:18.000,305,11034998,12685,0,1730375717,13023.651957739996,80.03786589000083,53447.78357448 2024-10-31,11:55:19.000,305,11035004,12965,0,1730375718,13023.651957739996,80.03786589000083,53447.78357448 2024-10-31,11:55:20.000,305,11035019,12525,0,1730375719,13023.692375599996,80.0096693700034,53447.82549720001 2024-10-31,11:55:21.000,305,11034984,12565,0,1730375720,13023.739529769991,79.95327633000124,53447.82549720001 2024-10-31,11:55:22.000,305,11035014,12605,0,1730375721,13023.746266080001,79.9603254600006,53447.84645856001 2024-10-31,11:55:23.000,305,11034973,12685,0,1730375722,13023.820365489992,79.93212894000317,53447.86741992001 2024-10-31,11:55:24.000,305,11034981,12965,0,1730375723,13023.860783349992,79.95327633000124,53447.8604328 2024-10-31,11:55:25.000,305,11035016,12925,0,1730375724,13023.880992279992,79.91098154999781,53447.89536840001 2024-10-31,11:55:26.000,305,11034982,12725,0,1730375725,13023.914673829997,79.90393241999845,53447.86741992001 2024-10-31,11:55:27.000,305,11035059,12605,0,1730375726,13023.934882759997,79.90393241999845,53447.93729112 2024-10-31,11:55:28.000,305,11035014,12885,0,1730375727,13023.955091689997,79.8968832899991,53447.95825248 2024-10-31,11:55:29.000,305,11034989,12805,0,1730375728,13023.934882759997,79.88278503000038,53447.97921384 2024-10-31,11:55:30.000,305,11034981,12845,0,1730375729,13023.934882759997,79.88278503000038,53447.99318808001 2024-10-31,11:55:31.000,305,11035032,12685,0,1730375730,13023.914673829997,79.91098154999781,53447.99318808001 2024-10-31,11:55:32.000,305,11035009,12765,0,1730375731,13023.968564310002,79.91098154999781,53448.0001752 2024-10-31,11:55:33.000,305,11035013,12485,0,1730375732,13023.941619069992,79.88983415999974,53448.00716232 2024-10-31,11:55:34.000,305,11035024,12645,0,1730375733,13023.961827999992,79.8968832899991,53448.07703352 2024-10-31,11:55:35.000,305,11035008,12645,0,1730375734,13023.921410139992,79.88983415999974,53448.06305928001 2024-10-31,11:55:36.000,305,11034993,12805,0,1730375735,13023.907937520002,79.85458851000294,53448.104982 2024-10-31,11:55:37.000,305,11035047,12645,0,1730375736,13023.907937520002,79.83344112000486,53448.091007760006 2024-10-31,11:55:38.000,305,11035030,12805,0,1730375737,13023.860783349992,79.82639198999823,53448.091007760006 2024-10-31,11:55:39.000,305,11035048,12845,0,1730375738,13023.887728590002,79.82639198999823,53448.11895624 2024-10-31,11:55:40.000,305,11035003,12725,0,1730375739,13023.874255969997,79.76999895000336,53448.16087896001 2024-10-31,11:55:41.000,305,11035057,12925,0,1730375740,13023.880992279992,79.762949820004,53448.1748532 2024-10-31,11:55:42.000,305,11035017,12885,0,1730375741,13023.901201209992,79.748851559998,53448.12594336 2024-10-31,11:55:43.000,305,11035035,12565,0,1730375742,13023.907937520002,79.74180242999864,53448.1748532 2024-10-31,11:55:44.000,305,11035061,12925,0,1730375743,13023.928146450002,79.72065504000057,53448.15389184 2024-10-31,11:55:45.000,305,11035023,12605,0,1730375744,13024.029191100002,79.7136059100012,53448.14690472 2024-10-31,11:55:46.000,305,11034994,12685,0,1730375745,13024.035927409997,79.70655678000185,53448.14690472 2024-10-31,11:55:47.000,305,11035038,12565,0,1730375746,13024.103290509993,79.63606548000098,53448.1748532 2024-10-31,11:55:48.000,305,11035034,12565,0,1730375747,13024.110026820003,79.6501637399997,53448.20280168001 2024-10-31,11:55:49.000,305,11035034,12605,0,1730375748,13024.143708369993,79.6501637399997,53448.188827440004 2024-10-31,11:55:50.000,305,11035044,12725,0,1730375749,13024.163917299993,79.64311461000034,53448.21677592 2024-10-31,11:55:51.000,305,11035045,12685,0,1730375750,13024.177389919998,79.6149180900029,53448.21677592 2024-10-31,11:55:52.000,305,11035070,12645,0,1730375751,13024.190862539988,79.60081983000418,53448.237737280004 2024-10-31,11:55:53.000,305,11035008,12965,0,1730375752,13024.197598849998,79.6501637399997,53448.28664712 2024-10-31,11:55:54.000,305,11035031,12645,0,1730375753,13024.184126229993,79.62901635000162,53448.29363424 2024-10-31,11:55:55.000,305,11035023,12485,0,1730375754,13024.136972059998,79.60786896000354,53448.29363424 2024-10-31,11:55:56.000,305,11035043,12845,0,1730375755,13024.157180989998,79.62196722000226,53448.33555696 2024-10-31,11:55:57.000,305,11035048,12725,0,1730375756,13024.136972059998,79.62196722000226,53448.307608480005 2024-10-31,11:55:58.000,305,11035058,12925,0,1730375757,13024.123499439993,79.64311461000034,53448.34953120001 2024-10-31,11:55:59.000,305,11035036,12565,0,1730375758,13024.089817890002,79.60786896000354,53448.36350544 2024-10-31,11:56:00.000,305,11035054,12725,0,1730375759,13024.110026820003,79.60786896000354,53448.377479680006 2024-10-31,11:56:01.000,305,11035007,12605,0,1730375760,13024.116763129998,79.60786896000354,53448.3844668 2024-10-31,11:56:02.000,305,11035036,12805,0,1730375761,13024.103290509993,79.60786896000354,53448.39145392 2024-10-31,11:56:03.000,305,11035023,12685,0,1730375762,13024.136972059998,79.58672156999819,53448.39145392 2024-10-31,11:56:04.000,305,11035030,12845,0,1730375763,13024.163917299993,79.57967243999883,53448.37049256001 2024-10-31,11:56:05.000,305,11035039,12445,0,1730375764,13024.197598849998,79.55852505000075,53448.39844104001 2024-10-31,11:56:06.000,305,11035011,12725,0,1730375765,13024.211071469988,79.55852505000075,53448.37049256001 2024-10-31,11:56:07.000,305,11035027,13045,0,1730375766,13024.278434569998,79.5514759200014,53448.41241528 2024-10-31,11:56:08.000,305,11035059,13045,0,1730375767,13024.258225639998,79.52327940000396,53448.454338 2024-10-31,11:56:09.000,305,11035030,12725,0,1730375768,13024.318852429999,79.49508287999925,53448.426389520006 2024-10-31,11:56:10.000,305,11035029,12685,0,1730375769,13024.345797669994,79.45983723000245,53448.39844104001 2024-10-31,11:56:11.000,305,11035017,12965,0,1730375770,13024.386215529994,79.48803374999989,53448.454338 2024-10-31,11:56:12.000,305,11035086,12845,0,1730375771,13024.406424459994,79.46688636000181,53448.46831224001 2024-10-31,11:56:13.000,305,11035036,12725,0,1730375772,13024.440106009999,79.42459157999838,53448.50324784 2024-10-31,11:56:14.000,305,11035031,12765,0,1730375773,13024.446842319994,79.41754244999902,53448.49626072001 2024-10-31,11:56:15.000,305,11035073,12485,0,1730375774,13024.43336969999,79.39639506000094,53448.51023496 2024-10-31,11:56:16.000,305,11035028,12765,0,1730375775,13024.45357862999,79.39639506000094,53448.53119632 2024-10-31,11:56:17.000,305,11035062,12645,0,1730375776,13024.43336969999,79.37524767000286,53448.51722208001 2024-10-31,11:56:18.000,305,11035004,12725,0,1730375777,13024.426633389994,79.38229680000222,53448.58709328001 2024-10-31,11:56:19.000,305,11035037,12925,0,1730375778,13024.406424459994,79.38934593000158,53448.56613192001 2024-10-31,11:56:20.000,305,11035044,12965,0,1730375779,13024.366006599994,79.3681985400035,53448.573119040004 2024-10-31,11:56:21.000,305,11035039,12845,0,1730375780,13024.366006599994,79.4034441900003,53448.58010616 2024-10-31,11:56:22.000,305,11035046,13045,0,1730375781,13024.325588739994,79.4034441900003,53448.629016 2024-10-31,11:56:23.000,305,11035035,12685,0,1730375782,13024.258225639998,79.41754244999902,53448.573119040004 2024-10-31,11:56:24.000,305,11035096,12885,0,1730375783,13024.271698259989,79.37524767000286,53448.67792584 2024-10-31,11:56:25.000,305,11035028,12685,0,1730375784,13024.258225639998,79.37524767000286,53448.691900080004 2024-10-31,11:56:26.000,305,11035068,12765,0,1730375785,13024.224544089993,79.4034441900003,53448.68491296001 2024-10-31,11:56:27.000,305,11035039,12685,0,1730375786,13024.238016709998,79.39639506000094,53448.6988872 2024-10-31,11:56:28.000,305,11035060,12605,0,1730375787,13024.244753019993,79.38934593000158,53448.67792584 2024-10-31,11:56:29.000,305,11035008,12805,0,1730375788,13024.217807779998,79.42459157999838,53448.67792584 2024-10-31,11:56:30.000,305,11035029,12805,0,1730375789,13024.231280399988,79.38229680000222,53448.70587432001 2024-10-31,11:56:31.000,305,11035067,12925,0,1730375790,13024.251489329989,79.38229680000222,53448.75478416001 2024-10-31,11:56:32.000,305,11035061,12685,0,1730375791,13024.231280399988,79.38229680000222,53448.712861440006 2024-10-31,11:56:33.000,305,11034990,12685,0,1730375792,13024.318852429999,79.39639506000094,53448.73382280001 2024-10-31,11:56:34.000,305,11034983,12645,0,1730375793,13024.359270289999,79.36114941000415,53448.712861440006 2024-10-31,11:56:35.000,305,11035027,12645,0,1730375794,13024.39295183999,79.32590376000007,53448.78971976 2024-10-31,11:56:36.000,305,11035036,12765,0,1730375795,13024.440106009999,79.304756370002,53448.77574552 2024-10-31,11:56:37.000,305,11034998,12805,0,1730375796,13024.49399648999,79.29065811000328,53448.78971976 2024-10-31,11:56:38.000,305,11035022,12845,0,1730375797,13024.53441434999,79.26951071999792,53448.810681120005 2024-10-31,11:56:39.000,305,11035017,12765,0,1730375798,13024.57483220999,79.24836332999985,53448.83164248001 2024-10-31,11:56:40.000,305,11035044,12845,0,1730375799,13024.62198638,79.24836332999985,53448.86657808 2024-10-31,11:56:41.000,305,11035008,12725,0,1730375800,13024.65566792999,79.1919702899977,53448.8386296 2024-10-31,11:56:42.000,305,11035037,12845,0,1730375801,13024.68261317,79.21311768000305,53448.880552320006 2024-10-31,11:56:43.000,305,11035031,12725,0,1730375802,13024.729767339995,79.22016681000241,53448.92247504001 2024-10-31,11:56:44.000,305,11035027,12725,0,1730375803,13024.69608578999,79.18492115999834,53448.929462160006 2024-10-31,11:56:45.000,305,11035022,12605,0,1730375804,13024.76344889,79.19901942000433,53448.9434364 2024-10-31,11:56:46.000,305,11034969,12605,0,1730375805,13024.770185199995,79.1919702899977,53448.95042352001 2024-10-31,11:56:47.000,305,11034992,13005,0,1730375806,13024.72303103,79.1919702899977,53448.97138488001 2024-10-31,11:56:48.000,305,11035067,12485,0,1730375807,13024.76344889,79.21311768000305,53449.0133076 2024-10-31,11:56:49.000,305,11035001,12765,0,1730375808,13024.77692150999,79.21311768000305,53449.04125608001 2024-10-31,11:56:50.000,305,11035022,12485,0,1730375809,13024.790394129996,79.24131420000049,53449.048243200006 2024-10-31,11:56:51.000,305,11035074,12765,0,1730375810,13024.82407568,79.24131420000049,53449.10414016 2024-10-31,11:56:52.000,305,11035012,12565,0,1730375811,13024.830811989996,79.24131420000049,53449.11811440001 2024-10-31,11:56:53.000,305,11035040,13005,0,1730375812,13024.82407568,79.24836332999985,53449.15305 2024-10-31,11:56:54.000,305,11035000,12725,0,1730375813,13024.810603059996,79.22016681000241,53449.15305 2024-10-31,11:56:55.000,305,11035045,12685,0,1730375814,13024.84428461,79.19901942000433,53449.16003712 2024-10-31,11:56:56.000,305,11035007,12725,0,1730375815,13024.851020919996,79.22721594000177,53449.16702424001 2024-10-31,11:56:57.000,305,11035018,12645,0,1730375816,13024.871229849996,79.20606855000369,53449.20195984 2024-10-31,11:56:58.000,305,11035024,12645,0,1730375817,13024.891438779996,79.18492115999834,53449.23689544001 2024-10-31,11:56:59.000,305,11035005,12805,0,1730375818,13024.918384019991,79.17787202999898,53449.30676664001 2024-10-31,11:57:00.000,305,11035063,12525,0,1730375819,13024.911647709996,79.14967551000154,53449.27183104 2024-10-31,11:57:01.000,305,11035016,12605,0,1730375820,13024.945329260001,79.12852812000347,53449.243882560004 2024-10-31,11:57:02.000,305,11035020,12685,0,1730375821,13024.985747120001,79.10033159999875,53449.27881816 2024-10-31,11:57:03.000,305,11035045,12605,0,1730375822,13024.972274499996,79.05098769000324,53449.33471512001 2024-10-31,11:57:04.000,305,11034998,12605,0,1730375823,13025.019428669992,79.02984029999789,53449.28580528001 2024-10-31,11:57:05.000,305,11034973,12925,0,1730375824,13025.080055459992,78.98049639000237,53449.39061208 2024-10-31,11:57:06.000,305,11034987,12565,0,1730375825,13025.113737009997,78.95229986999766,53449.383624960006 2024-10-31,11:57:07.000,305,11035048,12605,0,1730375826,13025.133945939997,78.89590683000279,53449.42554768001 2024-10-31,11:57:08.000,305,11035029,12725,0,1730375827,13025.187836420002,78.83246466000128,53449.43952192 2024-10-31,11:57:09.000,305,11035032,12645,0,1730375828,13025.187836420002,78.82541553000192,53449.47445752001 2024-10-31,11:57:10.000,305,11034997,12885,0,1730375829,13025.228254280002,78.74787510000169,53449.43952192 2024-10-31,11:57:11.000,305,11035030,12685,0,1730375830,13025.255199519997,78.76197336000041,53449.51638024 2024-10-31,11:57:12.000,305,11034999,12805,0,1730375831,13025.288881070002,78.74082597000233,53449.52336736001 2024-10-31,11:57:13.000,305,11035037,12765,0,1730375832,13025.362980479993,78.6985311899989,53449.50240600001 2024-10-31,11:57:14.000,305,11035058,12885,0,1730375833,13025.410134649988,78.66328554000211,53449.48843176 2024-10-31,11:57:15.000,305,11035017,12885,0,1730375834,13025.437079889998,78.66328554000211,53449.63516128 2024-10-31,11:57:16.000,305,11035043,12805,0,1730375835,13025.511179299989,78.64213815000403,53449.59323856001 2024-10-31,11:57:17.000,305,11035034,12765,0,1730375836,13025.571806089989,78.62099075999868,53449.600225680006 2024-10-31,11:57:18.000,305,11035048,12845,0,1730375837,13025.625696569994,78.5998433700006,53449.64214840001 2024-10-31,11:57:19.000,305,11035053,12445,0,1730375838,13025.65264180999,78.54345032999845,53449.677084 2024-10-31,11:57:20.000,305,11035005,12805,0,1730375839,13025.686323359994,78.55049945999781,53449.67009688001 2024-10-31,11:57:21.000,305,11035086,12965,0,1730375840,13025.787368009995,78.54345032999845,53449.71201960001 2024-10-31,11:57:22.000,305,11035064,12885,0,1730375841,13025.79410431999,78.47295903000486,53449.767916560006 2024-10-31,11:57:23.000,305,11034981,12725,0,1730375842,13025.89514896999,78.43771338000079,53449.78887792001 2024-10-31,11:57:24.000,305,11035038,12765,0,1730375843,13025.90188528,78.41656599000271,53449.746955200004 2024-10-31,11:57:25.000,305,11035045,12285,0,1730375844,13025.93556682999,78.36017295000056,53449.78887792001 2024-10-31,11:57:26.000,305,11034993,12765,0,1730375845,13025.90188528,78.33902556000248,53449.851762 2024-10-31,11:57:27.000,305,11035065,13045,0,1730375846,13025.92209421,78.26853426000162,53449.83778776001 2024-10-31,11:57:28.000,305,11035048,12925,0,1730375847,13025.888412659995,78.22623947999818,53449.865736240004 2024-10-31,11:57:29.000,305,11035049,12645,0,1730375848,13025.868203729995,78.19804296000075,53449.89368472 2024-10-31,11:57:30.000,305,11035059,12885,0,1730375849,13025.87494003999,78.16279731000395,53449.89368472 2024-10-31,11:57:31.000,305,11035047,12805,0,1730375850,13025.88167635,78.06410948999837,53449.94259456 2024-10-31,11:57:32.000,305,11035031,12605,0,1730375851,13025.83452217999,78.05001122999965,53449.94958168 2024-10-31,11:57:33.000,305,11035047,12605,0,1730375852,13025.827785869995,78.05706035999901,53449.92862032001 2024-10-31,11:57:34.000,305,11035071,12605,0,1730375853,13025.82104956,78.05001122999965,53449.9915044 2024-10-31,11:57:35.000,305,11035050,12765,0,1730375854,13025.767159079995,77.99361819000478,53450.01246576 2024-10-31,11:57:36.000,305,11035059,12965,0,1730375855,13025.7806317,77.93722515000263,53450.00547864001 2024-10-31,11:57:37.000,305,11035037,12725,0,1730375856,13025.787368009995,77.90197949999856,53450.01945288 2024-10-31,11:57:38.000,305,11035029,12645,0,1730375857,13025.80084063,77.90902862999792,53450.00547864001 2024-10-31,11:57:39.000,305,11035055,12605,0,1730375858,13025.79410431999,77.84558646000369,53449.95656880001 2024-10-31,11:57:40.000,305,11035014,12965,0,1730375859,13025.787368009995,77.7962425500009,53450.01246576 2024-10-31,11:57:41.000,305,11035061,12885,0,1730375860,13025.81431324999,77.75394777000474,53450.07534984001 2024-10-31,11:57:42.000,305,11035009,12965,0,1730375861,13025.847994799995,77.78214429000218,53450.033427120004 2024-10-31,11:57:43.000,305,11035008,12885,0,1730375862,13025.89514896999,77.6975547300026,53450.054388480006 2024-10-31,11:57:44.000,305,11035020,12845,0,1730375863,13025.908621589995,77.66935820999788,53450.054388480006 2024-10-31,11:57:45.000,305,11035022,12605,0,1730375864,13025.93556682999,77.6482108199998,53450.04041424 2024-10-31,11:57:46.000,305,11035069,13125,0,1730375865,13025.96251207,77.64116169000044,53450.082336960004 2024-10-31,11:57:47.000,305,11035068,12885,0,1730375866,13025.96251207,77.60591604000365,53450.103298320006 2024-10-31,11:57:48.000,305,11035010,12605,0,1730375867,13025.949039449995,77.59181777999765,53450.09631120001 2024-10-31,11:57:49.000,305,11034978,12925,0,1730375868,13025.908621589995,77.57771951999894,53450.08932408 2024-10-31,11:57:50.000,305,11035044,12725,0,1730375869,13025.90188528,77.55657213000086,53450.103298320006 2024-10-31,11:57:51.000,305,11035007,12605,0,1730375870,13025.847994799995,77.52132648000406,53450.11727256 2024-10-31,11:57:52.000,305,11034993,12925,0,1730375871,13025.827785869995,77.48608082999999,53450.103298320006 2024-10-31,11:57:53.000,305,11035026,12885,0,1730375872,13025.746950149995,77.50017908999871,53450.103298320006 2024-10-31,11:57:54.000,305,11034982,12885,0,1730375873,13025.67285073999,77.47903170000063,53450.13823392 2024-10-31,11:57:55.000,305,11035050,12925,0,1730375874,13025.625696569994,77.45788431000256,53450.11727256 2024-10-31,11:57:56.000,305,11035036,12885,0,1730375875,13025.531388229989,77.39444214000105,53450.14522104001 2024-10-31,11:57:57.000,305,11034996,12885,0,1730375876,13025.497706679998,77.42968778999784,53450.14522104001 2024-10-31,11:57:58.000,305,11034991,12765,0,1730375877,13025.430343579988,77.38739301000169,53450.12425968001 2024-10-31,11:57:59.000,305,11035011,12645,0,1730375878,13025.376453099998,77.31690171000082,53450.1661824 2024-10-31,11:58:00.000,305,11035026,12765,0,1730375879,13025.369716789988,77.27460693000467,53450.1312468 2024-10-31,11:58:01.000,305,11035021,12765,0,1730375880,13025.329298930003,77.2041156300038,53450.1312468 2024-10-31,11:58:02.000,305,11035031,12645,0,1730375881,13025.336035239998,77.16182085000037,53450.11727256 2024-10-31,11:58:03.000,305,11035006,13005,0,1730375882,13025.315826309998,77.11952607000421,53450.08932408 2024-10-31,11:58:04.000,305,11035002,12805,0,1730375883,13025.356244169998,77.06313303000206,53450.1312468 2024-10-31,11:58:05.000,305,11035003,12605,0,1730375884,13025.416870959998,77.02788737999799,53450.152208160005 2024-10-31,11:58:06.000,305,11035050,12845,0,1730375885,13025.437079889998,76.97149434000312,53450.11028544 2024-10-31,11:58:07.000,305,11035052,12805,0,1730375886,13025.470761439989,76.92215043000033,53450.06836272 2024-10-31,11:58:08.000,305,11035046,12685,0,1730375887,13025.531388229989,76.89395391000289,53450.09631120001 2024-10-31,11:58:09.000,305,11035031,12845,0,1730375888,13025.538124539999,76.85165912999946,53450.11727256 2024-10-31,11:58:10.000,305,11034986,12965,0,1730375889,13025.544860849994,76.82346261000203,53450.0613756 2024-10-31,11:58:11.000,305,11035076,12965,0,1730375890,13025.531388229989,76.78821695999795,53450.082336960004 2024-10-31,11:58:12.000,305,11035049,12765,0,1730375891,13025.517915609998,76.77411869999924,53450.12425968001 2024-10-31,11:58:13.000,305,11035026,12605,0,1730375892,13025.504442989994,76.8093643500033,53450.07534984001 2024-10-31,11:58:14.000,305,11035049,12805,0,1730375893,13025.437079889998,76.78821695999795,53450.09631120001 2024-10-31,11:58:15.000,305,11035007,12645,0,1730375894,13025.369716789988,76.78821695999795,53450.06836272 2024-10-31,11:58:16.000,305,11034988,12885,0,1730375895,13025.282144759993,76.77411869999924,53450.11727256 2024-10-31,11:58:17.000,305,11035041,12845,0,1730375896,13025.187836420002,76.77411869999924,53450.054388480006 2024-10-31,11:58:18.000,305,11035064,12565,0,1730375897,13025.127209630002,76.78821695999795,53450.082336960004 2024-10-31,11:58:19.000,305,11035035,12725,0,1730375898,13025.019428669992,76.73182392000308,53450.01945288 2024-10-31,11:58:20.000,305,11035031,12765,0,1730375899,13024.918384019991,76.76002044000052,53450.033427120004 2024-10-31,11:58:21.000,305,11035053,12445,0,1730375900,13024.877966159991,76.75297131000116,53449.9915044 2024-10-31,11:58:22.000,305,11035008,12765,0,1730375901,13024.810603059996,76.71067652999773,53450.00547864001 2024-10-31,11:58:23.000,305,11035019,12845,0,1730375902,13024.78365782,76.71067652999773,53450.01246576 2024-10-31,11:58:24.000,305,11035053,12885,0,1730375903,13024.770185199995,76.67543088000093,53449.99849152 2024-10-31,11:58:25.000,305,11035044,12685,0,1730375904,13024.74323996,76.68248001000029,53449.96355592 2024-10-31,11:58:26.000,305,11035051,12765,0,1730375905,13024.71629471999,76.63313610000478,53449.94958168 2024-10-31,11:58:27.000,305,11035009,12925,0,1730375906,13024.729767339995,76.65428349000285,53449.89368472 2024-10-31,11:58:28.000,305,11034993,12845,0,1730375907,13024.74323996,76.64018523000414,53449.92862032001 2024-10-31,11:58:29.000,305,11035001,12925,0,1730375908,13024.76344889,76.55559567000455,53449.886697600006 2024-10-31,11:58:30.000,305,11034997,12805,0,1730375909,13024.79713043999,76.55559567000455,53449.914646080004 2024-10-31,11:58:31.000,305,11035044,12885,0,1730375910,13024.810603059996,76.51330089000112,53449.84477488 2024-10-31,11:58:32.000,305,11035057,12845,0,1730375911,13024.81733936999,76.46395697999833,53449.85874912001 2024-10-31,11:58:33.000,305,11035037,12605,0,1730375912,13024.810603059996,76.43576046000089,53449.7818908 2024-10-31,11:58:34.000,305,11035041,12805,0,1730375913,13024.830811989996,76.42871133000153,53449.83778776001 2024-10-31,11:58:35.000,305,11035071,12805,0,1730375914,13024.77692150999,76.42166220000217,53449.851762 2024-10-31,11:58:36.000,305,11035024,12765,0,1730375915,13024.74323996,76.34412177000195,53449.767916560006 2024-10-31,11:58:37.000,305,11035010,12645,0,1730375916,13024.749976269995,76.34412177000195,53449.78887792001 2024-10-31,11:58:38.000,305,11035016,12725,0,1730375917,13024.7028221,76.30182698999852,53449.77490368 2024-10-31,11:58:39.000,305,11035041,12485,0,1730375918,13024.648931619995,76.29477785999916,53449.719006720006 2024-10-31,11:58:40.000,305,11034996,12765,0,1730375919,13024.60177745,76.26658134000172,53449.73298096 2024-10-31,11:58:41.000,305,11035017,12725,0,1730375920,13024.54115066,76.28067960000044,53449.75394232 2024-10-31,11:58:42.000,305,11035021,12645,0,1730375921,13024.53441434999,76.27363047000108,53449.70503248 2024-10-31,11:58:43.000,305,11035032,12725,0,1730375922,13024.507469109994,76.29477785999916,53449.68407112 2024-10-31,11:58:44.000,305,11035020,12605,0,1730375923,13024.467051249994,76.26658134000172,53449.73298096 2024-10-31,11:58:45.000,305,11035069,12645,0,1730375924,13024.41316076999,76.252483080003,53449.72599384 2024-10-31,11:58:46.000,305,11035055,12885,0,1730375925,13024.366006599994,76.23133568999765,53449.69105824001 2024-10-31,11:58:47.000,305,11035016,12725,0,1730375926,13024.345797669994,76.21018829999957,53449.65612264 2024-10-31,11:58:48.000,305,11034955,12885,0,1730375927,13024.339061359999,76.20313917000021,53449.61419992 2024-10-31,11:58:49.000,305,11034992,12765,0,1730375928,13024.298643499998,76.1396969999987,53449.64214840001 2024-10-31,11:58:50.000,305,11035042,12605,0,1730375929,13024.271698259989,76.14674612999806,53449.57227720001 2024-10-31,11:58:51.000,305,11035008,12965,0,1730375930,13024.251489329989,76.11854961000063,53449.56529008 2024-10-31,11:58:52.000,305,11035014,12725,0,1730375931,13024.258225639998,76.02691092000168,53449.56529008 2024-10-31,11:58:53.000,305,11034966,12765,0,1730375932,13024.224544089993,76.01281266000296,53449.551315840006 2024-10-31,11:58:54.000,305,11035020,12565,0,1730375933,13024.177389919998,76.01281266000296,53449.48843176 2024-10-31,11:58:55.000,305,11035027,12445,0,1730375934,13024.163917299993,75.99166527000489,53449.49541888 2024-10-31,11:58:56.000,305,11034998,12645,0,1730375935,13024.116763129998,75.95641962000082,53449.51638024 2024-10-31,11:58:57.000,305,11035041,12725,0,1730375936,13024.116763129998,75.92822310000338,53449.481444640005 2024-10-31,11:58:58.000,305,11035044,13125,0,1730375937,13024.083081579993,75.90002657999867,53449.45349616001 2024-10-31,11:58:59.000,305,11034984,12765,0,1730375938,13024.076345269998,75.85068267000315,53449.44650904 2024-10-31,11:59:00.000,305,11035029,12485,0,1730375939,13024.035927409997,75.87887919000059,53449.411573440004 2024-10-31,11:59:01.000,305,11035005,12845,0,1730375940,13024.029191100002,75.87183006000123,53449.39061208 2024-10-31,11:59:02.000,305,11034997,12965,0,1730375941,13023.961827999992,75.81543701999908,53449.362663600004 2024-10-31,11:59:03.000,305,11035012,12685,0,1730375942,13023.955091689997,75.80838788999972,53449.34170224 2024-10-31,11:59:04.000,305,11035044,12605,0,1730375943,13023.948355380002,75.82248614999844,53449.34868936 2024-10-31,11:59:05.000,305,11034972,12725,0,1730375944,13023.894464899997,75.83658441000443,53449.30676664001 2024-10-31,11:59:06.000,305,11034998,12525,0,1730375945,13023.894464899997,75.85068267000315,53449.313753760005 2024-10-31,11:59:07.000,305,11035020,12685,0,1730375946,13023.833838109997,75.85068267000315,53449.2927924 2024-10-31,11:59:08.000,305,11035012,12965,0,1730375947,13023.813629179996,75.83658441000443,53449.23689544001 2024-10-31,11:59:09.000,305,11035013,12485,0,1730375948,13023.806892870001,75.81543701999908,53449.20894696001 2024-10-31,11:59:10.000,305,11034973,12685,0,1730375949,13023.793420249996,75.87887919000059,53449.25086968 2024-10-31,11:59:11.000,305,11035018,12645,0,1730375950,13023.786683940001,75.85773180000251,53449.16003712 2024-10-31,11:59:12.000,305,11035025,12565,0,1730375951,13023.739529769991,75.85773180000251,53449.17401136 2024-10-31,11:59:13.000,305,11034994,12885,0,1730375952,13023.746266080001,75.81543701999908,53449.16702424001 2024-10-31,11:59:14.000,305,11035021,12925,0,1730375953,13023.732793459996,75.81543701999908,53449.194972720004 2024-10-31,11:59:15.000,305,11035040,12605,0,1730375954,13023.699111909991,75.794289630001,53449.20894696001 2024-10-31,11:59:16.000,305,11034986,12765,0,1730375955,13023.672166669996,75.78724050000164,53449.146062880005 2024-10-31,11:59:17.000,305,11034984,12805,0,1730375956,13023.678902979991,75.74494571999821,53449.13907576001 2024-10-31,11:59:18.000,305,11035027,12605,0,1730375957,13023.705848220001,75.71674920000078,53449.048243200006 2024-10-31,11:59:19.000,305,11035015,12725,0,1730375958,13023.672166669996,75.68855268000334,53449.06920456001 2024-10-31,11:59:20.000,305,11034999,12765,0,1730375959,13023.631748809996,75.66035615999863,53449.0133076 2024-10-31,11:59:21.000,305,11035012,12725,0,1730375960,13023.60480357,75.61101225000311,53449.05523032 2024-10-31,11:59:22.000,305,11035041,12605,0,1730375961,13023.58459464,75.5828157299984,53449.03426896 2024-10-31,11:59:23.000,305,11034981,12965,0,1730375962,13023.56438571,75.5475700800016,53449.04125608001 2024-10-31,11:59:24.000,305,11035012,12525,0,1730375963,13023.53744046999,75.54052095000225,53449.0133076 2024-10-31,11:59:25.000,305,11035037,12525,0,1730375964,13023.54417678,75.50527529999817,53449.027281840004 2024-10-31,11:59:26.000,305,11035008,12565,0,1730375965,13023.49702260999,75.49822616999882,53448.99933336001 2024-10-31,11:59:27.000,305,11034963,12885,0,1730375966,13023.50375892,75.42773486999795,53448.929462160006 2024-10-31,11:59:28.000,305,11035020,12605,0,1730375967,13023.46334106,75.4488822600033,53448.97138488001 2024-10-31,11:59:29.000,305,11035050,12885,0,1730375968,13023.429659509995,75.42773486999795,53448.929462160006 2024-10-31,11:59:30.000,305,11035040,12685,0,1730375969,13023.429659509995,75.41363660999923,53448.98535912 2024-10-31,11:59:31.000,305,11035025,12605,0,1730375970,13023.389241649995,75.37134183000308,53448.908500800004 2024-10-31,11:59:32.000,305,11035056,12765,0,1730375971,13023.369032719995,75.37134183000308,53448.88753944 2024-10-31,11:59:33.000,305,11035040,12605,0,1730375972,13023.39597795999,75.32904704999964,53448.880552320006 2024-10-31,11:59:34.000,305,11035060,12685,0,1730375973,13023.39597795999,75.31494879000093,53448.85260384001 2024-10-31,11:59:35.000,305,11035046,12485,0,1730375974,13023.389241649995,75.30085053000221,53448.8386296 2024-10-31,11:59:36.000,305,11035017,12525,0,1730375975,13023.39597795999,75.25855574999878,53448.81766824 2024-10-31,11:59:37.000,305,11035040,12845,0,1730375976,13023.43639581999,75.27970314000413,53448.82465536 2024-10-31,11:59:38.000,305,11035045,12925,0,1730375977,13023.470077369995,75.18101531999855,53448.78273264001 2024-10-31,11:59:39.000,305,11035047,12805,0,1730375978,13023.48354999,75.19511358000454,53448.7687584 2024-10-31,11:59:40.000,305,11035066,12645,0,1730375979,13023.44313213,75.15986793000047,53448.80369400001 2024-10-31,11:59:41.000,305,11035066,13285,0,1730375980,13023.49702260999,75.11757315000432,53448.80369400001 2024-10-31,11:59:42.000,305,11035059,12925,0,1730375981,13023.46334106,75.13167141000304,53448.78273264001 2024-10-31,11:59:43.000,305,11035007,12845,0,1730375982,13023.4229232,75.07527837000089,53448.77574552 2024-10-31,11:59:44.000,305,11035069,12485,0,1730375983,13023.409450579995,75.06822924000153,53448.74779704 2024-10-31,11:59:45.000,305,11034996,12765,0,1730375984,13023.37576902999,75.03298359000473,53448.70587432001 2024-10-31,11:59:46.000,305,11035025,12725,0,1730375985,13023.36229641,75.04003272000409,53448.740809920004 2024-10-31,11:59:47.000,305,11035045,12605,0,1730375986,13023.348823789995,75.04708185000345,53448.70587432001 2024-10-31,11:59:48.000,305,11035049,12885,0,1730375987,13023.30166962,75.01183619999938,53448.68491296001 2024-10-31,11:59:49.000,305,11035033,12645,0,1730375988,13023.23430651999,75.03298359000473,53448.65696448 2024-10-31,11:59:50.000,305,11034996,12805,0,1730375989,13023.21409758999,75.00478707000002,53448.71984856 2024-10-31,11:59:51.000,305,11035072,12925,0,1730375990,13023.166943419994,74.99773794000066,53448.712861440006 2024-10-31,11:59:52.000,305,11035033,13085,0,1730375991,13023.153470799989,75.01888532999874,53448.691900080004 2024-10-31,11:59:53.000,305,11035005,12845,0,1730375992,13023.079371389998,75.04003272000409,53448.67792584 2024-10-31,11:59:54.000,305,11034986,12765,0,1730375993,13023.018744599998,75.03298359000473,53448.629016 2024-10-31,11:59:55.000,305,11035005,12925,0,1730375994,13022.944645189993,75.03298359000473,53448.629016 2024-10-31,11:59:56.000,305,11035008,12725,0,1730375995,13022.931172569988,75.08232750000025,53448.60106752 2024-10-31,11:59:57.000,305,11035041,12805,0,1730375996,13022.897491019998,75.09642575999897,53448.63600312001 2024-10-31,11:59:58.000,305,11035028,12845,0,1730375997,13022.870545780002,75.09642575999897,53448.56613192001 2024-10-31,11:59:59.000,305,11035062,12965,0,1730375998,13022.830127920002,75.0893766299996,53448.5591448 2024-10-31,12:00:00.000,305,11035032,12925,0,1730375999,13022.776237439997,75.12462228000368,53448.56613192001 2024-10-31,12:00:01.000,305,11035008,12605,0,1730376000,13022.735819579997,75.15281880000111,53448.56613192001 2024-10-31,12:00:02.000,305,11035033,12925,0,1730376001,13022.715610649997,75.18101531999855,53448.545170560006 2024-10-31,12:00:03.000,305,11034972,12765,0,1730376002,13022.634774929997,75.16691705999983,53448.48228648 2024-10-31,12:00:04.000,305,11034988,12725,0,1730376003,13022.587620760001,75.20921184000326,53448.44735088001 2024-10-31,12:00:05.000,305,11035006,12885,0,1730376004,13022.567411830001,75.20921184000326,53448.426389520006 2024-10-31,12:00:06.000,305,11035067,12645,0,1730376005,13022.493312419996,75.22331010000198,53448.41940240001 2024-10-31,12:00:07.000,305,11035006,12685,0,1730376006,13022.459630869991,75.26560487999814,53448.39844104001 2024-10-31,12:00:08.000,305,11035024,12685,0,1730376007,13022.452894559996,75.22331010000198,53448.41940240001 2024-10-31,12:00:09.000,305,11035019,12805,0,1730376008,13022.392267769996,75.22331010000198,53448.33555696 2024-10-31,12:00:10.000,305,11035034,12685,0,1730376009,13022.392267769996,75.18806444999791,53448.41241528 2024-10-31,12:00:11.000,305,11035047,12765,0,1730376010,13022.351849909996,75.14576967000176,53448.307608480005 2024-10-31,12:00:12.000,305,11034976,12845,0,1730376011,13022.33837728999,75.17396618999919,53448.30062136001 2024-10-31,12:00:13.000,305,11035013,12965,0,1730376012,13022.29795942999,75.11052401999768,53448.27267288 2024-10-31,12:00:14.000,305,11035043,12725,0,1730376013,13022.230596329995,75.09642575999897,53448.2447244 2024-10-31,12:00:15.000,305,11035088,12765,0,1730376014,13022.20365109,75.06118011000217,53448.27966000001 2024-10-31,12:00:16.000,305,11035010,12765,0,1730376015,13022.18344216,75.01888532999874,53448.22376304 2024-10-31,12:00:17.000,305,11035029,12845,0,1730376016,13022.15649691999,75.01183619999938,53448.237737280004 2024-10-31,12:00:18.000,305,11035025,12685,0,1730376017,13022.129551679995,74.97659055000258,53448.16087896001 2024-10-31,12:00:19.000,305,11035060,12565,0,1730376018,13022.089133819994,74.9906888100013,53448.20280168001 2024-10-31,12:00:20.000,305,11035028,12765,0,1730376019,13022.05545226999,74.96954142000322,53448.11196912001 2024-10-31,12:00:21.000,305,11035046,12765,0,1730376020,13022.028507029994,74.94134489999851,53448.188827440004 2024-10-31,12:00:22.000,305,11035010,12525,0,1730376021,13021.981352859999,74.91314838000108,53448.139917600005 2024-10-31,12:00:23.000,305,11035013,13005,0,1730376022,13021.927462379994,74.91314838000108,53448.15389184 2024-10-31,12:00:24.000,305,11035017,12645,0,1730376023,13021.893780829989,74.892000990003,53448.104982 2024-10-31,12:00:25.000,305,11035038,12925,0,1730376024,13021.833154039989,74.91314838000108,53448.07703352 2024-10-31,12:00:26.000,305,11035008,12685,0,1730376025,13021.785999869993,74.93429576999915,53448.07703352 2024-10-31,12:00:27.000,305,11035053,12765,0,1730376026,13021.772527249988,74.89905012000236,53448.070046400004 2024-10-31,12:00:28.000,305,11035065,12525,0,1730376027,13021.691691530003,74.89905012000236,53448.06305928001 2024-10-31,12:00:29.000,305,11035014,12885,0,1730376028,13021.637801049998,74.9554431600045,53448.00716232 2024-10-31,12:00:30.000,305,11035043,12645,0,1730376029,13021.597383189997,74.9554431600045,53448.021136560004 2024-10-31,12:00:31.000,305,11035041,12765,0,1730376030,13021.543492709992,74.9906888100013,53448.021136560004 2024-10-31,12:00:32.000,305,11034991,12645,0,1730376031,13021.435711749997,74.96249229000387,53447.90934264 2024-10-31,12:00:33.000,305,11035030,12725,0,1730376032,13021.388557580001,74.97659055000258,53447.98620096 2024-10-31,12:00:34.000,305,11034972,12565,0,1730376033,13021.314458169996,74.96954142000322,53447.99318808001 2024-10-31,12:00:35.000,305,11035028,12605,0,1730376034,13021.260567689991,74.96249229000387,53447.930304 2024-10-31,12:00:36.000,305,11035062,12765,0,1730376035,13021.213413519996,74.9554431600045,53447.95126536 2024-10-31,12:00:37.000,305,11035074,12765,0,1730376036,13021.14605042,74.97659055000258,53447.972226720005 2024-10-31,12:00:38.000,305,11035009,12725,0,1730376037,13021.10563256,74.9906888100013,53447.874407040006 2024-10-31,12:00:39.000,305,11035003,12685,0,1730376038,13021.031533149995,74.96954142000322,53447.874407040006 2024-10-31,12:00:40.000,305,11035038,12885,0,1730376039,13020.970906359995,74.99773794000066,53447.84645856001 2024-10-31,12:00:41.000,305,11035033,12885,0,1730376040,13020.91701587999,75.04003272000409,53447.76960024 2024-10-31,12:00:42.000,305,11035068,12965,0,1730376041,13020.88333433,74.99773794000066,53447.7905616 2024-10-31,12:00:43.000,305,11035046,12645,0,1730376042,13020.83618015999,74.9906888100013,53447.76960024 2024-10-31,12:00:44.000,305,11034999,13005,0,1730376043,13020.77555336999,75.00478707000002,53447.78357448 2024-10-31,12:00:45.000,305,11035058,12685,0,1730376044,13020.721662889999,75.04003272000409,53447.79754872001 2024-10-31,12:00:46.000,305,11035033,12725,0,1730376045,13020.681245029999,75.04003272000409,53447.74863888001 2024-10-31,12:00:47.000,305,11035035,12925,0,1730376046,13020.586936689993,75.0259344599981,53447.706716160006 2024-10-31,12:00:48.000,305,11035034,12805,0,1730376047,13020.533046209988,75.03298359000473,53447.69972904001 2024-10-31,12:00:49.000,305,11035002,12685,0,1730376048,13020.485892039993,75.03298359000473,53447.7206904 2024-10-31,12:00:50.000,305,11035053,12605,0,1730376049,13020.472419420003,75.04003272000409,53447.67876768001 2024-10-31,12:00:51.000,305,11035067,12645,0,1730376050,13020.458946799998,75.08232750000025,53447.69274192 2024-10-31,12:00:52.000,305,11034994,12765,0,1730376051,13020.418528939997,75.05413098000281,53447.587935120006 2024-10-31,12:00:53.000,305,11035046,12805,0,1730376052,13020.351165840002,75.06822924000153,53447.587935120006 2024-10-31,12:00:54.000,305,11035037,12885,0,1730376053,13020.310747980002,75.09642575999897,53447.5460124 2024-10-31,12:00:55.000,305,11034991,12765,0,1730376054,13020.256857499997,75.06822924000153,53447.57396088 2024-10-31,12:00:56.000,305,11035014,12925,0,1730376055,13020.216439639997,75.08232750000025,53447.5460124 2024-10-31,12:00:57.000,305,11035042,12845,0,1730376056,13020.169285470001,75.07527837000089,53447.51107680001 2024-10-31,12:00:58.000,305,11034960,12765,0,1730376057,13020.149076540001,75.06118011000217,53447.4761412 2024-10-31,12:00:59.000,305,11035005,12805,0,1730376058,13020.108658680001,75.05413098000281,53447.51107680001 2024-10-31,12:01:00.000,305,11035010,12645,0,1730376059,13020.054768199996,75.04708185000345,53447.52505104 2024-10-31,12:01:01.000,305,11035030,12925,0,1730376060,13019.9874051,75.05413098000281,53447.41325712001 2024-10-31,12:01:02.000,305,11035026,12805,0,1730376061,13019.90656938,75.07527837000089,53447.39229576001 2024-10-31,12:01:03.000,305,11035049,12845,0,1730376062,13019.87962413999,75.08232750000025,53447.45517984 2024-10-31,12:01:04.000,305,11035046,12765,0,1730376063,13019.852678899995,75.0893766299996,53447.420244240006 2024-10-31,12:01:05.000,305,11035008,13005,0,1730376064,13019.77857948999,75.04708185000345,53447.39229576001 2024-10-31,12:01:06.000,305,11035041,12565,0,1730376065,13019.73816162999,75.06822924000153,53447.39229576001 2024-10-31,12:01:07.000,305,11035050,12925,0,1730376066,13019.670798529994,75.04003272000409,53447.40627 2024-10-31,12:01:08.000,305,11035008,12445,0,1730376067,13019.61690804999,75.04708185000345,53447.41325712001 2024-10-31,12:01:09.000,305,11035000,12805,0,1730376068,13019.563017569999,75.06118011000217,53447.32941168 2024-10-31,12:01:10.000,305,11035055,12645,0,1730376069,13019.495654469989,75.05413098000281,53447.3363988 2024-10-31,12:01:11.000,305,11035028,12725,0,1730376070,13019.414818749989,75.05413098000281,53447.31543744 2024-10-31,12:01:12.000,305,11035031,12725,0,1730376071,13019.340719339998,75.06118011000217,53447.301463200005 2024-10-31,12:01:13.000,305,11035065,12845,0,1730376072,13019.300301479998,75.07527837000089,53447.2665276 2024-10-31,12:01:14.000,305,11035017,13045,0,1730376073,13019.232938380002,75.04708185000345,53447.25954048 2024-10-31,12:01:15.000,305,11035057,12965,0,1730376074,13019.152102660002,75.08232750000025,53447.35736016 2024-10-31,12:01:16.000,305,11035022,12925,0,1730376075,13019.044321699992,75.12462228000368,53447.23857912 2024-10-31,12:01:17.000,305,11035007,12605,0,1730376076,13019.017376459997,75.14576967000176,53447.19665640001 2024-10-31,12:01:18.000,305,11035054,12725,0,1730376077,13018.902859189991,75.17396618999919,53447.14774656 2024-10-31,12:01:19.000,305,11035032,12605,0,1730376078,13018.855705019996,75.22331010000198,53447.203643520006 2024-10-31,12:01:20.000,305,11035059,12685,0,1730376079,13018.76813299,75.21626097000262,53447.133772320005 2024-10-31,12:01:21.000,305,11035030,12645,0,1730376080,13018.68056095999,75.28675227000349,53447.10582384001 2024-10-31,12:01:22.000,305,11035005,12965,0,1730376081,13018.62667048,75.31494879000093,53447.063901120004 2024-10-31,12:01:23.000,305,11034975,12645,0,1730376082,13018.54583476,75.35019443999772,53447.07787536001 2024-10-31,12:01:24.000,305,11034985,12885,0,1730376083,13018.471735349995,75.40658747999987,53447.035952640006 2024-10-31,12:01:25.000,305,11034984,12765,0,1730376084,13018.411108559994,75.40658747999987,53447.04293976 2024-10-31,12:01:26.000,305,11035025,12405,0,1730376085,13018.33700914999,75.43478400000458,53446.95909432001 2024-10-31,12:01:27.000,305,11034999,12605,0,1730376086,13018.283118669999,75.47002965000138,53446.95909432001 2024-10-31,12:01:28.000,305,11034995,12805,0,1730376087,13018.249437119994,75.50527529999817,53446.98005568 2024-10-31,12:01:29.000,305,11035015,12925,0,1730376088,13018.195546639989,75.53347182000289,53446.97306856 2024-10-31,12:01:30.000,305,11035001,12805,0,1730376089,13018.168601399993,75.51232443000481,53446.966081440005 2024-10-31,12:01:31.000,305,11035016,12725,0,1730376090,13018.175337709989,75.5828157299984,53446.93114584 2024-10-31,12:01:32.000,305,11034971,12725,0,1730376091,13018.107974609993,75.58986485999776,53446.86127464001 2024-10-31,12:01:33.000,305,11034978,12525,0,1730376092,13017.979984719997,75.61806138000247,53446.84031328001 2024-10-31,12:01:34.000,305,11034981,12645,0,1730376093,13018.000193649998,75.63920877000055,53446.82633904 2024-10-31,12:01:35.000,305,11035002,12725,0,1730376094,13017.966512099993,75.65330702999927,53446.847300400004 2024-10-31,12:01:36.000,305,11034985,12845,0,1730376095,13017.899148999997,75.67445442000462,53446.80537768 2024-10-31,12:01:37.000,305,11035022,12965,0,1730376096,13017.831785900002,75.6956018100027,53446.74249360001 2024-10-31,12:01:38.000,305,11035003,12565,0,1730376097,13017.784631729992,75.70265094000206,53446.74249360001 2024-10-31,12:01:39.000,305,11035037,12605,0,1730376098,13017.750950180001,75.76609311000357,53446.71454512 2024-10-31,12:01:40.000,305,11035019,12445,0,1730376099,13017.703796009991,75.74494571999821,53446.707558 2024-10-31,12:01:41.000,305,11035001,12765,0,1730376100,13017.656641839996,75.77314224000293,53446.68659664 2024-10-31,12:01:42.000,305,11034997,12645,0,1730376101,13017.616223979996,75.77314224000293,53446.67262240001 2024-10-31,12:01:43.000,305,11035038,12605,0,1730376102,13017.58927874,75.80133876000036,53446.679609520004 2024-10-31,12:01:44.000,305,11035031,12805,0,1730376103,13017.582542429991,75.78724050000164,53446.679609520004 2024-10-31,12:01:45.000,305,11035006,12845,0,1730376104,13017.54886088,75.794289630001,53446.65864816 2024-10-31,12:01:46.000,305,11035047,12965,0,1730376105,13017.56906981,75.85068267000315,53446.6376868 2024-10-31,12:01:47.000,305,11034952,12925,0,1730376106,13017.562333499991,75.8436335400038,53446.64467392 2024-10-31,12:01:48.000,305,11035025,12685,0,1730376107,13017.555597189996,75.8295352799978,53446.630699680005 2024-10-31,12:01:49.000,305,11035004,12565,0,1730376108,13017.515179329996,75.85773180000251,53446.630699680005 2024-10-31,12:01:50.000,305,11034987,12605,0,1730376109,13017.54886088,75.89297744999931,53446.54685424 2024-10-31,12:01:51.000,305,11035053,12805,0,1730376110,13017.54886088,75.92822310000338,53446.5678156 2024-10-31,12:01:52.000,305,11035046,12645,0,1730376111,13017.52865195,75.94937049000146,53446.57480272001 2024-10-31,12:01:53.000,305,11035005,12965,0,1730376112,13017.54886088,75.98461613999825,53446.53986712 2024-10-31,12:01:54.000,305,11035056,12725,0,1730376113,13017.582542429991,76.01281266000296,53446.532880000006 2024-10-31,12:01:55.000,305,11035035,12965,0,1730376114,13017.562333499991,76.08330396000383,53446.55384136001 2024-10-31,12:01:56.000,305,11035014,12605,0,1730376115,13017.562333499991,76.11854961000063,53446.52589288001 2024-10-31,12:01:57.000,305,11035018,12565,0,1730376116,13017.58927874,76.16084439000406,53446.58877696 2024-10-31,12:01:58.000,305,11035038,12965,0,1730376117,13017.555597189996,76.18199178000214,53446.52589288001 2024-10-31,12:01:59.000,305,11035028,12525,0,1730376118,13017.54212456999,76.21723742999893,53446.54685424 2024-10-31,12:02:00.000,305,11035051,12685,0,1730376119,13017.50844302,76.26658134000172,53446.560828480004 2024-10-31,12:02:01.000,305,11035030,12845,0,1730376120,13017.46128884999,76.29477785999916,53446.511918640004 2024-10-31,12:02:02.000,305,11035002,12965,0,1730376121,13017.44107991999,76.32297438000387,53446.560828480004 2024-10-31,12:02:03.000,305,11035031,12685,0,1730376122,13017.44107991999,76.39346568000474,53446.55384136001 2024-10-31,12:02:04.000,305,11035045,12965,0,1730376123,13017.393925749995,76.39346568000474,53446.49095728 2024-10-31,12:02:05.000,305,11034984,12685,0,1730376124,13017.313090029995,76.45690784999897,53446.532880000006 2024-10-31,12:02:06.000,305,11035026,13005,0,1730376125,13017.34677158,76.44985871999961,53446.4979444 2024-10-31,12:02:07.000,305,11035021,12845,0,1730376126,13017.31982633999,76.47805524000432,53446.49095728 2024-10-31,12:02:08.000,305,11035010,12925,0,1730376127,13017.29961740999,76.51330089000112,53446.511918640004 2024-10-31,12:02:09.000,305,11034979,12845,0,1730376128,13017.25919954999,76.52739914999984,53446.44903456 2024-10-31,12:02:10.000,305,11035046,12805,0,1730376129,13017.25919954999,76.50625176000176,53446.49095728 2024-10-31,12:02:11.000,305,11035022,12685,0,1730376130,13017.27940847999,76.5344482799992,53446.43506032001 2024-10-31,12:02:12.000,305,11035017,12925,0,1730376131,13017.252463239995,76.54149740999856,53446.4280732 2024-10-31,12:02:13.000,305,11035040,12765,0,1730376132,13017.29961740999,76.55559567000455,53446.43506032001 2024-10-31,12:02:14.000,305,11035030,12805,0,1730376133,13017.34003526999,76.56969393000327,53446.4280732 2024-10-31,12:02:15.000,305,11035029,12805,0,1730376134,13017.29961740999,76.54149740999856,53446.414098960006 2024-10-31,12:02:16.000,305,11035021,12765,0,1730376135,13017.333298959995,76.56264480000391,53446.40711184001 2024-10-31,12:02:17.000,305,11035024,12805,0,1730376136,13017.30635372,76.56969393000327,53446.40012472 2024-10-31,12:02:18.000,305,11034985,12805,0,1730376137,13017.32656265,76.57674306000263,53446.40711184001 2024-10-31,12:02:19.000,305,11035043,12765,0,1730376138,13017.32656265,76.5978904500007,53446.4280732 2024-10-31,12:02:20.000,305,11034987,12925,0,1730376139,13017.34677158,76.6472343600035,53446.393137600004 2024-10-31,12:02:21.000,305,11035062,12965,0,1730376140,13017.32656265,76.65428349000285,53446.38615048001 2024-10-31,12:02:22.000,305,11034975,12885,0,1730376141,13017.292881099995,76.71067652999773,53446.344227760004 2024-10-31,12:02:23.000,305,11035016,12965,0,1730376142,13017.26593586,76.75297131000116,53446.37217624 2024-10-31,12:02:24.000,305,11035032,12965,0,1730376143,13017.225518,76.8093643500033,53446.33724064001 2024-10-31,12:02:25.000,305,11035060,12885,0,1730376144,13017.225518,76.85870825999882,53446.30230504 2024-10-31,12:02:26.000,305,11035005,12565,0,1730376145,13017.19857275999,76.90100304000225,53446.35820200001 2024-10-31,12:02:27.000,305,11035083,12605,0,1730376146,13017.13794596999,76.97854347000248,53446.33025352 2024-10-31,12:02:28.000,305,11035050,12685,0,1730376147,13017.13794596999,77.07018216000142,53446.33724064001 2024-10-31,12:02:29.000,305,11035000,12925,0,1730376148,13017.057110249989,77.11247694000485,53446.3232664 2024-10-31,12:02:30.000,305,11035032,12765,0,1730376149,13017.063846559999,77.1900173699978,53446.28134368 2024-10-31,12:02:31.000,305,11035066,12765,0,1730376150,13017.057110249989,77.27460693000467,53446.27435656 2024-10-31,12:02:32.000,305,11035037,12725,0,1730376151,13017.057110249989,77.32395084000018,53446.27435656 2024-10-31,12:02:33.000,305,11035024,12765,0,1730376152,13017.016692389989,77.38034388000233,53446.295317920005 2024-10-31,12:02:34.000,305,11035058,12685,0,1730376153,13017.030165009994,77.43673692000448,53446.30929216 2024-10-31,12:02:35.000,305,11035054,12885,0,1730376154,13016.983010839998,77.44378605000384,53446.31627928001 2024-10-31,12:02:36.000,305,11035067,12965,0,1730376155,13017.016692389989,77.54247387000214,53446.28833080001 2024-10-31,12:02:37.000,305,11035041,12685,0,1730376156,13017.016692389989,77.55657213000086,53446.23243384 2024-10-31,12:02:38.000,305,11035009,12845,0,1730376157,13017.036901319989,77.59886691000429,53446.27435656 2024-10-31,12:02:39.000,305,11035034,12925,0,1730376158,13017.077319179989,77.6482108199998,53446.28833080001 2024-10-31,12:02:40.000,305,11034984,12725,0,1730376159,13017.063846559999,77.67640734000452,53446.28833080001 2024-10-31,12:02:41.000,305,11035067,12965,0,1730376160,13017.124473349999,77.70460386000195,53446.28134368 2024-10-31,12:02:42.000,305,11035072,12805,0,1730376161,13017.131209659994,77.71870212000067,53446.28833080001 2024-10-31,12:02:43.000,305,11035027,12925,0,1730376162,13017.104264419999,77.72575125000003,53446.26038232 2024-10-31,12:02:44.000,305,11035054,12885,0,1730376163,13017.15815489999,77.78214429000218,53446.23243384 2024-10-31,12:02:45.000,305,11035056,12765,0,1730376164,13017.171627519994,77.78214429000218,53446.176536880004 2024-10-31,12:02:46.000,305,11035023,12525,0,1730376165,13017.21878168999,77.78919342000154,53446.19051112001 2024-10-31,12:02:47.000,305,11034984,12805,0,1730376166,13017.26593586,77.81738993999898,53446.15557552 2024-10-31,12:02:48.000,305,11035021,12965,0,1730376167,13017.30635372,77.80329168000026,53446.183524 2024-10-31,12:02:49.000,305,11035045,12685,0,1730376168,13017.32656265,77.80329168000026,53446.15557552 2024-10-31,12:02:50.000,305,11035033,12685,0,1730376169,13017.36024419999,77.85263559000305,53446.176536880004 2024-10-31,12:02:51.000,305,11035036,12885,0,1730376170,13017.38045312999,77.86673385000176,53446.21147248 2024-10-31,12:02:52.000,305,11035035,12885,0,1730376171,13017.38718944,77.90197949999856,53446.176536880004 2024-10-31,12:02:53.000,305,11035065,12845,0,1730376172,13017.373716819995,77.92312689000391,53446.14858840001 2024-10-31,12:02:54.000,305,11035000,12965,0,1730376173,13017.373716819995,77.98656905999815,53446.21147248 2024-10-31,12:02:55.000,305,11035049,12605,0,1730376174,13017.4276073,77.98656905999815,53446.20448536 2024-10-31,12:02:56.000,305,11035081,12645,0,1730376175,13017.414134679995,77.99361819000478,53446.176536880004 2024-10-31,12:02:57.000,305,11035060,12765,0,1730376176,13017.48823409,78.05001122999965,53446.197498240006 2024-10-31,12:02:58.000,305,11035008,12605,0,1730376177,13017.494970399996,78.06410948999837,53446.176536880004 2024-10-31,12:02:59.000,305,11034993,12845,0,1730376178,13017.50170670999,78.12755165999988,53446.20448536 2024-10-31,12:03:00.000,305,11035024,12845,0,1730376179,13017.50844302,78.21214121999947,53446.176536880004 2024-10-31,12:03:01.000,305,11035020,12805,0,1730376180,13017.494970399996,78.23328861000482,53446.26736944001 2024-10-31,12:03:02.000,305,11035053,12765,0,1730376181,13017.515179329996,78.23328861000482,53446.183524 2024-10-31,12:03:03.000,305,11035039,12805,0,1730376182,13017.562333499991,78.28263252000033,53446.21845960001 2024-10-31,12:03:04.000,305,11035050,12765,0,1730376183,13017.596015049996,78.33902556000248,53446.23243384 2024-10-31,12:03:05.000,305,11035026,12645,0,1730376184,13017.643169219991,78.36017295000056,53446.20448536 2024-10-31,12:03:06.000,305,11035044,12725,0,1730376185,13017.656641839996,78.40951686000335,53446.23243384 2024-10-31,12:03:07.000,305,11035030,12525,0,1730376186,13017.649905530001,78.43066425000143,53446.23243384 2024-10-31,12:03:08.000,305,11035060,12605,0,1730376187,13017.697059699996,78.43771338000079,53446.295317920005 2024-10-31,12:03:09.000,305,11035029,12765,0,1730376188,13017.744213869992,78.40951686000335,53446.23243384 2024-10-31,12:03:10.000,305,11035039,12805,0,1730376189,13017.804840659992,78.40951686000335,53446.246408080005 2024-10-31,12:03:11.000,305,11035027,12885,0,1730376190,13017.872203760002,78.40246773000399,53446.2533952 2024-10-31,12:03:12.000,305,11035067,13005,0,1730376191,13017.932830550002,78.47295903000486,53446.2533952 2024-10-31,12:03:13.000,305,11035043,12605,0,1730376192,13017.986721029993,78.47295903000486,53446.27435656 2024-10-31,12:03:14.000,305,11035057,12445,0,1730376193,13018.067556749993,78.43066425000143,53446.31627928001 2024-10-31,12:03:15.000,305,11035076,12965,0,1730376194,13018.087765679993,78.44476251000015,53446.30230504 2024-10-31,12:03:16.000,305,11035051,12685,0,1730376195,13018.161865089998,78.44476251000015,53446.33724064001 2024-10-31,12:03:17.000,305,11035021,12525,0,1730376196,13018.209019259994,78.47295903000486,53446.33025352 2024-10-31,12:03:18.000,305,11035005,12765,0,1730376197,13018.269646049994,78.4518116399995,53446.344227760004 2024-10-31,12:03:19.000,305,11035035,12565,0,1730376198,13018.269646049994,78.48000816000422,53446.4280732 2024-10-31,12:03:20.000,305,11035063,12925,0,1730376199,13018.289854979994,78.52935206999973,53446.414098960006 2024-10-31,12:03:21.000,305,11035005,12805,0,1730376200,13018.289854979994,78.5645977200038,53446.393137600004 2024-10-31,12:03:22.000,305,11035034,12605,0,1730376201,13018.310063909994,78.57164685000316,53446.414098960006 2024-10-31,12:03:23.000,305,11034992,12725,0,1730376202,13018.330272839994,78.59279424000124,53446.42108608 2024-10-31,12:03:24.000,305,11035021,12565,0,1730376203,13018.343745459999,78.67033467000147,53446.45602168001 2024-10-31,12:03:25.000,305,11035032,12565,0,1730376204,13018.370690699994,78.64918728000339,53446.463008800005 2024-10-31,12:03:26.000,305,11035035,12445,0,1730376205,13018.350481769994,78.70558031999826,53446.532880000006 2024-10-31,12:03:27.000,305,11035025,12605,0,1730376206,13018.363954389999,78.73377684000297,53446.48397016001 2024-10-31,12:03:28.000,305,11035021,13085,0,1730376207,13018.35721807999,78.76902248999977,53446.53986712 2024-10-31,12:03:29.000,305,11035028,12605,0,1730376208,13018.390899629994,78.78312074999849,53446.560828480004 2024-10-31,12:03:30.000,305,11034977,12845,0,1730376209,13018.40437225,78.79016987999785,53446.560828480004 2024-10-31,12:03:31.000,305,11035013,12405,0,1730376210,13018.431317489994,78.83951379000064,53446.6376868 2024-10-31,12:03:32.000,305,11035045,12565,0,1730376211,13018.43805379999,78.84656292,53446.560828480004 2024-10-31,12:03:33.000,305,11035054,12765,0,1730376212,13018.46499904,78.86771030999807,53446.57480272001 2024-10-31,12:03:34.000,305,11035020,12885,0,1730376213,13018.48520797,78.89590683000279,53446.61672544 2024-10-31,12:03:35.000,305,11035028,12965,0,1730376214,13018.54583476,78.91705422000086,53446.61672544 2024-10-31,12:03:36.000,305,11034993,12885,0,1730376215,13018.55930737999,78.96639813000365,53446.66563528 2024-10-31,12:03:37.000,305,11035020,12925,0,1730376216,13018.54583476,78.93820160999894,53446.71454512 2024-10-31,12:03:38.000,305,11034994,12805,0,1730376217,13018.572779999995,78.9593490000043,53446.65864816 2024-10-31,12:03:39.000,305,11035022,12765,0,1730376218,13018.56604369,78.95229986999766,53446.700570880006 2024-10-31,12:03:40.000,305,11035012,12725,0,1730376219,13018.552571069995,78.99459465000109,53446.707558 2024-10-31,12:03:41.000,305,11034964,12645,0,1730376220,13018.552571069995,79.01574203999917,53446.64467392 2024-10-31,12:03:42.000,305,11035045,12645,0,1730376221,13018.52562583,79.00164378000045,53446.73550648 2024-10-31,12:03:43.000,305,11035001,12885,0,1730376222,13018.532362139995,79.01574203999917,53446.700570880006 2024-10-31,12:03:44.000,305,11034989,12525,0,1730376223,13018.51888951999,78.99459465000109,53446.76345496 2024-10-31,12:03:45.000,305,11035005,12645,0,1730376224,13018.49868058999,79.00164378000045,53446.76345496 2024-10-31,12:03:46.000,305,11034986,13165,0,1730376225,13018.52562583,79.02279116999853,53446.81935192001 2024-10-31,12:03:47.000,305,11034986,12725,0,1730376226,13018.491944279995,79.02279116999853,53446.80537768 2024-10-31,12:03:48.000,305,11034991,12445,0,1730376227,13018.48520797,78.99459465000109,53446.79140344001 2024-10-31,12:03:49.000,305,11035020,12885,0,1730376228,13018.491944279995,79.01574203999917,53446.79140344001 2024-10-31,12:03:50.000,305,11034989,12885,0,1730376229,13018.5054169,78.98049639000237,53446.81935192001 2024-10-31,12:03:51.000,305,11035009,12925,0,1730376230,13018.512153209995,79.00164378000045,53446.80537768 2024-10-31,12:03:52.000,305,11035012,12805,0,1730376231,13018.52562583,78.98754552000173,53446.78441632 2024-10-31,12:03:53.000,305,11035030,12645,0,1730376232,13018.532362139995,78.99459465000109,53446.81935192001 2024-10-31,12:03:54.000,305,11035063,12765,0,1730376233,13018.60646155,78.99459465000109,53446.80537768 2024-10-31,12:03:55.000,305,11035041,12485,0,1730376234,13018.633406789995,79.00869290999981,53446.7774292 2024-10-31,12:03:56.000,305,11035021,12805,0,1730376235,13018.62667048,79.02279116999853,53446.81935192001 2024-10-31,12:03:57.000,305,11035031,12845,0,1730376236,13018.64014309999,79.07213508000132,53446.84031328001 2024-10-31,12:03:58.000,305,11035019,12805,0,1730376237,13018.694033579995,79.07213508000132,53446.84031328001 2024-10-31,12:03:59.000,305,11035012,12805,0,1730376238,13018.7075062,79.08623334000004,53446.847300400004 2024-10-31,12:04:00.000,305,11035002,12685,0,1730376239,13018.72771513,79.07213508000132,53446.8123648 2024-10-31,12:04:01.000,305,11035031,12885,0,1730376240,13018.78834192,79.16377377000026,53446.84031328001 2024-10-31,12:04:02.000,305,11035046,12805,0,1730376241,13018.781605609991,79.17082289999962,53446.85428752 2024-10-31,12:04:03.000,305,11035027,12965,0,1730376242,13018.835496089996,79.21311768000305,53446.81935192001 2024-10-31,12:04:04.000,305,11035053,13125,0,1730376243,13018.896122879996,79.23426507000113,53446.87524888 2024-10-31,12:04:05.000,305,11035025,12725,0,1730376244,13018.889386570001,79.26951071999792,53446.896210240004 2024-10-31,12:04:06.000,305,11034980,12965,0,1730376245,13018.963485979992,79.29770724000264,53446.917171600006 2024-10-31,12:04:07.000,305,11035022,12925,0,1730376246,13018.983694909992,79.34000201999879,53446.896210240004 2024-10-31,12:04:08.000,305,11034980,12965,0,1730376247,13019.037585389997,79.38229680000222,53446.91018448001 2024-10-31,12:04:09.000,305,11035040,12765,0,1730376248,13019.111684800002,79.43164070999774,53446.93114584 2024-10-31,12:04:10.000,305,11035034,12925,0,1730376249,13019.152102660002,79.43868984000437,53446.93114584 2024-10-31,12:04:11.000,305,11035006,12765,0,1730376250,13019.232938380002,79.49508287999925,53446.94512008 2024-10-31,12:04:12.000,305,11035056,12645,0,1730376251,13019.320510409998,79.5162302700046,53446.966081440005 2024-10-31,12:04:13.000,305,11035023,12685,0,1730376252,13019.408082439993,79.50918113999796,53446.94512008 2024-10-31,12:04:14.000,305,11035048,12965,0,1730376253,13019.475445539989,79.5514759200014,53446.99402992 2024-10-31,12:04:15.000,305,11035035,12805,0,1730376254,13019.53607232999,79.58672156999819,53447.0219784 2024-10-31,12:04:16.000,305,11034981,12685,0,1730376255,13019.583226499999,79.64311461000034,53447.084862480006 2024-10-31,12:04:17.000,305,11035036,12685,0,1730376256,13019.610171739994,79.62901635000162,53447.063901120004 2024-10-31,12:04:18.000,305,11034981,12765,0,1730376257,13019.63711697999,79.69950765000249,53447.07787536001 2024-10-31,12:04:19.000,305,11034980,12605,0,1730376258,13019.711216389995,79.72065504000057,53447.07787536001 2024-10-31,12:04:20.000,305,11035070,12485,0,1730376259,13019.76510687,79.70655678000185,53447.0918496 2024-10-31,12:04:21.000,305,11035065,12805,0,1730376260,13019.731425319995,79.69245852000313,53447.07787536001 2024-10-31,12:04:22.000,305,11035063,12765,0,1730376261,13019.812261039995,79.70655678000185,53447.09883672 2024-10-31,12:04:23.000,305,11035024,12925,0,1730376262,13019.83920627999,79.7136059100012,53447.11281096 2024-10-31,12:04:24.000,305,11035009,12925,0,1730376263,13019.85941520999,79.67131112999778,53447.14774656 2024-10-31,12:04:25.000,305,11035040,12645,0,1730376264,13019.92004199999,79.67836026000441,53447.14075944 2024-10-31,12:04:26.000,305,11035028,12765,0,1730376265,13019.96719617,79.66426199999842,53447.133772320005 2024-10-31,12:04:27.000,305,11034996,12885,0,1730376266,13020.00761403,79.62901635000162,53447.182682160004 2024-10-31,12:04:28.000,305,11035001,12685,0,1730376267,13020.054768199996,79.63606548000098,53447.19665640001 2024-10-31,12:04:29.000,305,11035066,12525,0,1730376268,13020.095186059996,79.67131112999778,53447.15473368001 2024-10-31,12:04:30.000,305,11035031,12725,0,1730376269,13020.155812849996,79.65721286999906,53447.19665640001 2024-10-31,12:04:31.000,305,11035037,12605,0,1730376270,13020.216439639997,79.65721286999906,53447.203643520006 2024-10-31,12:04:32.000,305,11035008,12605,0,1730376271,13020.277066429997,79.67836026000441,53447.22460488001 2024-10-31,12:04:33.000,305,11035083,12845,0,1730376272,13020.351165840002,79.66426199999842,53447.24556624001 2024-10-31,12:04:34.000,305,11035011,12925,0,1730376273,13020.405056319993,79.6501637399997,53447.25954048 2024-10-31,12:04:35.000,305,11034991,12725,0,1730376274,13020.418528939997,79.65721286999906,53447.28050184 2024-10-31,12:04:36.000,305,11035022,12925,0,1730376275,13020.425265249993,79.7136059100012,53447.28748896 2024-10-31,12:04:37.000,305,11035056,12685,0,1730376276,13020.411792630002,79.7136059100012,53447.252553360006 2024-10-31,12:04:38.000,305,11035023,12845,0,1730376277,13020.411792630002,79.72770416999992,53447.301463200005 2024-10-31,12:04:39.000,305,11035049,12685,0,1730376278,13020.378111079997,79.7136059100012,53447.301463200005 2024-10-31,12:04:40.000,305,11035048,12765,0,1730376279,13020.357902149997,79.762949820004,53447.31543744 2024-10-31,12:04:41.000,305,11035037,12645,0,1730376280,13020.330956910002,79.79819547000079,53447.3363988 2024-10-31,12:04:42.000,305,11035077,12845,0,1730376281,13020.290539050002,79.80524460000015,53447.37832152 2024-10-31,12:04:43.000,305,11035014,12805,0,1730376282,13020.243384879992,79.81229372999951,53447.399282880004 2024-10-31,12:04:44.000,305,11035033,12965,0,1730376283,13020.169285470001,79.85458851000294,53447.39229576001 2024-10-31,12:04:45.000,305,11035009,12605,0,1730376284,13020.122131299991,79.8968832899991,53447.39229576001 2024-10-31,12:04:46.000,305,11034996,12645,0,1730376285,13020.074977129996,79.88278503000038,53447.40627 2024-10-31,12:04:47.000,305,11035014,12565,0,1730376286,13020.034559269996,79.91803068000445,53447.45517984 2024-10-31,12:04:48.000,305,11035019,12965,0,1730376287,13020.014350339996,79.95327633000124,53447.420244240006 2024-10-31,12:04:49.000,305,11035015,12885,0,1730376288,13020.02782296,79.99557111000468,53447.46216696001 2024-10-31,12:04:50.000,305,11035045,12285,0,1730376289,13020.00761403,79.99557111000468,53447.43421848 2024-10-31,12:04:51.000,305,11035028,12605,0,1730376290,13019.9874051,79.98852197999804,53447.43421848 2024-10-31,12:04:52.000,305,11035042,13045,0,1730376291,13019.98066878999,79.98147284999868,53447.46216696001 2024-10-31,12:04:53.000,305,11035049,12765,0,1730376292,13020.054768199996,79.97442371999932,53447.48312832 2024-10-31,12:04:54.000,305,11035032,12725,0,1730376293,13020.081713439991,79.93917807000253,53447.518063920004 2024-10-31,12:04:55.000,305,11035017,12845,0,1730376294,13020.128867610001,79.92507981000381,53447.49011544001 2024-10-31,12:04:56.000,305,11035021,12605,0,1730376295,13020.202967019992,79.98147284999868,53447.48312832 2024-10-31,12:04:57.000,305,11035027,12805,0,1730376296,13020.236648569997,79.9603254600006,53447.5460124 2024-10-31,12:04:58.000,305,11035035,12605,0,1730376297,13020.297275359997,79.93212894000317,53447.52505104 2024-10-31,12:04:59.000,305,11035072,12805,0,1730376298,13020.344429529992,79.93917807000253,53447.55998664001 2024-10-31,12:05:00.000,305,11035070,12765,0,1730376299,13020.425265249993,79.93917807000253,53447.57396088 2024-10-31,12:05:01.000,305,11035055,12605,0,1730376300,13020.492628350003,79.91098154999781,53447.55299952 2024-10-31,12:05:02.000,305,11035038,12805,0,1730376301,13020.573464069988,79.90393241999845,53447.60190936 2024-10-31,12:05:03.000,305,11034994,12805,0,1730376302,13020.586936689993,79.88983415999974,53447.60889648001 2024-10-31,12:05:04.000,305,11035048,12605,0,1730376303,13020.634090859989,79.90393241999845,53447.62287072 2024-10-31,12:05:05.000,305,11035038,12445,0,1730376304,13020.728399199994,79.90393241999845,53447.636844960005 2024-10-31,12:05:06.000,305,11035078,12685,0,1730376305,13020.77555336999,79.8968832899991,53447.65780632001 2024-10-31,12:05:07.000,305,11035089,12885,0,1730376306,13020.782289679999,79.8968832899991,53447.636844960005 2024-10-31,12:05:08.000,305,11035072,12845,0,1730376307,13020.87659801999,79.84049025000422,53447.66479344 2024-10-31,12:05:09.000,305,11035068,12925,0,1730376308,13020.8631254,79.8616376400023,53447.74165176 2024-10-31,12:05:10.000,305,11035022,13045,0,1730376309,13020.8631254,79.81934285999887,53447.74863888001 2024-10-31,12:05:11.000,305,11035035,12725,0,1730376310,13020.849652779994,79.77704808000271,53447.76960024 2024-10-31,12:05:12.000,305,11035002,12765,0,1730376311,13020.849652779994,79.77704808000271,53447.81152296 2024-10-31,12:05:13.000,305,11035089,12765,0,1730376312,13020.82270754,79.72770416999992,53447.8604328 2024-10-31,12:05:14.000,305,11035072,12725,0,1730376313,13020.809234919994,79.68540939000377,53447.902355520004 2024-10-31,12:05:15.000,305,11035011,12685,0,1730376314,13020.849652779994,79.60786896000354,53447.8604328 2024-10-31,12:05:16.000,305,11035046,12645,0,1730376315,13020.782289679999,79.55852505000075,53447.923316880006 2024-10-31,12:05:17.000,305,11035080,12565,0,1730376316,13020.802498609999,79.48098462000053,53447.86741992001 2024-10-31,12:05:18.000,305,11035060,12725,0,1730376317,13020.762080749999,79.44573897000373,53447.88838128 2024-10-31,12:05:19.000,305,11035052,12725,0,1730376318,13020.748608129994,79.36114941000415,53447.874407040006 2024-10-31,12:05:20.000,305,11035033,12885,0,1730376319,13020.75534443999,79.28360898000392,53447.93729112 2024-10-31,12:05:21.000,305,11035032,12925,0,1730376320,13020.789025989994,79.22721594000177,53447.96523960001 2024-10-31,12:05:22.000,305,11035011,12725,0,1730376321,13020.714926579989,79.14967551000154,53448.00716232 2024-10-31,12:05:23.000,305,11035067,12485,0,1730376322,13020.714926579989,79.10033159999875,53448.01414944001 2024-10-31,12:05:24.000,305,11035073,12805,0,1730376323,13020.667772409994,79.05098769000324,53448.00716232 2024-10-31,12:05:25.000,305,11035048,12805,0,1730376324,13020.647563479994,78.98049639000237,53448.00716232 2024-10-31,12:05:26.000,305,11035011,12885,0,1730376325,13020.586936689993,78.9100050900015,53448.02812368 2024-10-31,12:05:27.000,305,11035037,12765,0,1730376326,13020.566727759993,78.88180857000407,53448.01414944001 2024-10-31,12:05:28.000,305,11035028,12685,0,1730376327,13020.519573589998,78.85361204999936,53448.01414944001 2024-10-31,12:05:29.000,305,11035054,12965,0,1730376328,13020.458946799998,78.84656292,53448.0001752 2024-10-31,12:05:30.000,305,11035073,12605,0,1730376329,13020.479155729998,78.89590683000279,53448.01414944001 2024-10-31,12:05:31.000,305,11035007,12725,0,1730376330,13020.425265249993,78.85361204999936,53447.97921384 2024-10-31,12:05:32.000,305,11035012,12605,0,1730376331,13020.398320009997,78.85361204999936,53448.00716232 2024-10-31,12:05:33.000,305,11034989,12645,0,1730376332,13020.371374770002,78.83951379000064,53448.021136560004 2024-10-31,12:05:34.000,305,11035060,12925,0,1730376333,13020.378111079997,78.88885770000343,53448.03511080001 2024-10-31,12:05:35.000,305,11034981,12605,0,1730376334,13020.364638459992,78.93115247999958,53448.01414944001 2024-10-31,12:05:36.000,305,11035036,12645,0,1730376335,13020.337693219997,78.92410335000022,53448.00716232 2024-10-31,12:05:37.000,305,11035093,12845,0,1730376336,13020.351165840002,79.00164378000045,53447.96523960001 2024-10-31,12:05:38.000,305,11034992,12765,0,1730376337,13020.378111079997,79.04393856000388,53447.98620096 2024-10-31,12:05:39.000,305,11035027,12845,0,1730376338,13020.351165840002,79.08623334000004,53447.97921384 2024-10-31,12:05:40.000,305,11035038,12885,0,1730376339,13020.411792630002,79.1214789900041,53447.97921384 2024-10-31,12:05:41.000,305,11035034,12845,0,1730376340,13020.432001560002,79.1567246400009,53447.972226720005 2024-10-31,12:05:42.000,305,11035010,13005,0,1730376341,13020.479155729998,79.22016681000241,53448.01414944001 2024-10-31,12:05:43.000,305,11035043,12685,0,1730376342,13020.512837279988,79.26246158999857,53448.0001752 2024-10-31,12:05:44.000,305,11035078,12725,0,1730376343,13020.607145619993,79.31180550000136,53447.972226720005 2024-10-31,12:05:45.000,305,11035017,12925,0,1730376344,13020.634090859989,79.32590376000007,53447.95126536 2024-10-31,12:05:46.000,305,11035031,12605,0,1730376345,13020.721662889999,79.38229680000222,53447.94427824001 2024-10-31,12:05:47.000,305,11035045,12685,0,1730376346,13020.77555336999,79.45278810000309,53448.01414944001 2024-10-31,12:05:48.000,305,11035003,12725,0,1730376347,13020.90354326,79.45278810000309,53448.02812368 2024-10-31,12:05:49.000,305,11035045,12725,0,1730376348,13020.98437898,79.48098462000053,53448.070046400004 2024-10-31,12:05:50.000,305,11035081,12965,0,1730376349,13021.132577799995,79.48803374999989,53448.021136560004 2024-10-31,12:05:51.000,305,11035008,12645,0,1730376350,13021.20667721,79.49508287999925,53448.08402064001 2024-10-31,12:05:52.000,305,11035034,12765,0,1730376351,13021.341403409991,79.53032853000332,53448.06305928001 2024-10-31,12:05:53.000,305,11035024,12765,0,1730376352,13021.462656989992,79.50918113999796,53448.12594336 2024-10-31,12:05:54.000,305,11035014,12885,0,1730376353,13021.543492709992,79.57262330999947,53448.09799488 2024-10-31,12:05:55.000,305,11034970,12925,0,1730376354,13021.617592119997,79.53032853000332,53448.139917600005 2024-10-31,12:05:56.000,305,11035041,12685,0,1730376355,13021.752318319988,79.53737766000268,53448.14690472 2024-10-31,12:05:57.000,305,11035010,12685,0,1730376356,13021.839890349998,79.46688636000181,53448.16786608 2024-10-31,12:05:58.000,305,11035012,12565,0,1730376357,13021.907253449994,79.49508287999925,53448.15389184 2024-10-31,12:05:59.000,305,11035001,12725,0,1730376358,13022.01503440999,79.48098462000053,53448.1748532 2024-10-31,12:06:00.000,305,11035061,13005,0,1730376359,13022.09587012999,79.39639506000094,53448.258698640006 2024-10-31,12:06:01.000,305,11034985,12685,0,1730376360,13022.19691477999,79.39639506000094,53448.307608480005 2024-10-31,12:06:02.000,305,11034965,12525,0,1730376361,13022.24406895,79.35410028000479,53448.25171152001 2024-10-31,12:06:03.000,305,11034985,12925,0,1730376362,13022.33837728999,79.29770724000264,53448.30062136001 2024-10-31,12:06:04.000,305,11035025,12685,0,1730376363,13022.39900407999,79.26951071999792,53448.3844668 2024-10-31,12:06:05.000,305,11035042,12725,0,1730376364,13022.459630869991,79.19901942000433,53448.41940240001 2024-10-31,12:06:06.000,305,11035022,13045,0,1730376365,13022.500048729991,79.18492115999834,53448.475299360005 2024-10-31,12:06:07.000,305,11034981,12885,0,1730376366,13022.547202900001,79.10033159999875,53448.44735088001 2024-10-31,12:06:08.000,305,11035040,12645,0,1730376367,13022.526993970001,79.00869290999981,53448.51023496 2024-10-31,12:06:09.000,305,11035036,12485,0,1730376368,13022.560675519991,78.97344726000301,53448.49626072001 2024-10-31,12:06:10.000,305,11035026,12845,0,1730376369,13022.574148139996,78.91705422000086,53448.475299360005 2024-10-31,12:06:11.000,305,11035047,12965,0,1730376370,13022.567411830001,78.83951379000064,53448.53119632 2024-10-31,12:06:12.000,305,11034984,12685,0,1730376371,13022.533730279996,78.79721901000448,53448.5591448 2024-10-31,12:06:13.000,305,11035018,12925,0,1730376372,13022.553939209996,78.73377684000297,53448.53818344001 2024-10-31,12:06:14.000,305,11034981,12805,0,1730376373,13022.513521349996,78.70558031999826,53448.58709328001 2024-10-31,12:06:15.000,305,11035019,12685,0,1730376374,13022.493312419996,78.64918728000339,53448.60805464 2024-10-31,12:06:16.000,305,11034943,12725,0,1730376375,13022.44615825,78.62099075999868,53448.594080400006 2024-10-31,12:06:17.000,305,11035039,12685,0,1730376376,13022.439421939991,78.57164685000316,53448.64997736 2024-10-31,12:06:18.000,305,11035004,12925,0,1730376377,13022.412476699996,78.55049945999781,53448.642990240005 2024-10-31,12:06:19.000,305,11035001,12845,0,1730376378,13022.412476699996,78.55049945999781,53448.63600312001 2024-10-31,12:06:20.000,305,11035034,12605,0,1730376379,13022.37879514999,78.52230294000037,53448.67093872 2024-10-31,12:06:21.000,305,11034974,12765,0,1730376380,13022.36532253,78.47295903000486,53448.65696448 2024-10-31,12:06:22.000,305,11034979,12885,0,1730376381,13022.372058839996,78.46590989999822,53448.67093872 2024-10-31,12:06:23.000,305,11034985,12765,0,1730376382,13022.351849909996,78.48000816000422,53448.62202888 2024-10-31,12:06:24.000,305,11034984,12965,0,1730376383,13022.35858621999,78.45886076999886,53448.66395160001 2024-10-31,12:06:25.000,305,11035041,12685,0,1730376384,13022.392267769996,78.44476251000015,53448.642990240005 2024-10-31,12:06:26.000,305,11035004,12805,0,1730376385,13022.36532253,78.48000816000422,53448.60805464 2024-10-31,12:06:27.000,305,11035029,12725,0,1730376386,13022.38553146,78.5011555500023,53448.64997736 2024-10-31,12:06:28.000,305,11034994,12685,0,1730376387,13022.42594932,78.48000816000422,53448.642990240005 2024-10-31,12:06:29.000,305,11035026,12845,0,1730376388,13022.46636718,78.53640119999909,53448.60805464 2024-10-31,12:06:30.000,305,11035045,12605,0,1730376389,13022.479839799991,78.5645977200038,53448.62202888 2024-10-31,12:06:31.000,305,11035040,12725,0,1730376390,13022.473103489996,78.62803988999804,53448.60805464 2024-10-31,12:06:32.000,305,11035027,12805,0,1730376391,13022.520257659991,78.5998433700006,53448.58709328001 2024-10-31,12:06:33.000,305,11035064,12765,0,1730376392,13022.574148139996,78.65623641000275,53448.573119040004 2024-10-31,12:06:34.000,305,11035016,12765,0,1730376393,13022.580884449992,78.67738380000083,53448.60805464 2024-10-31,12:06:35.000,305,11035021,12765,0,1730376394,13022.580884449992,78.6985311899989,53448.629016 2024-10-31,12:06:36.000,305,11035007,12885,0,1730376395,13022.574148139996,78.69148205999954,53448.62202888 2024-10-31,12:06:37.000,305,11034994,12925,0,1730376396,13022.614565999997,78.72672771000362,53448.63600312001 2024-10-31,12:06:38.000,305,11035035,12925,0,1730376397,13022.668456480002,78.7126294500049,53448.65696448 2024-10-31,12:06:39.000,305,11035028,13005,0,1730376398,13022.702138029992,78.73377684000297,53448.62202888 2024-10-31,12:06:40.000,305,11034987,12605,0,1730376399,13022.742555889992,78.74787510000169,53448.712861440006 2024-10-31,12:06:41.000,305,11035032,12725,0,1730376400,13022.809918990002,78.75492423000105,53448.691900080004 2024-10-31,12:06:42.000,305,11035028,12765,0,1730376401,13022.850336850002,78.73377684000297,53448.66395160001 2024-10-31,12:06:43.000,305,11035035,12965,0,1730376402,13022.890754710003,78.66328554000211,53448.691900080004 2024-10-31,12:06:44.000,305,11035034,12805,0,1730376403,13022.924436259993,78.66328554000211,53448.71984856 2024-10-31,12:06:45.000,305,11035019,12565,0,1730376404,13022.971590429988,78.67033467000147,53448.77574552 2024-10-31,12:06:46.000,305,11035020,12965,0,1730376405,13022.991799359988,78.57869598000252,53448.73382280001 2024-10-31,12:06:47.000,305,11035013,12805,0,1730376406,13022.991799359988,78.52935206999973,53448.77574552 2024-10-31,12:06:48.000,305,11035004,12725,0,1730376407,13022.978326739998,78.49410642000294,53448.71984856 2024-10-31,12:06:49.000,305,11035064,12965,0,1730376408,13022.991799359988,78.44476251000015,53448.77574552 2024-10-31,12:06:50.000,305,11035072,12645,0,1730376409,13023.038953529998,78.36722207999992,53448.83164248001 2024-10-31,12:06:51.000,305,11035068,12885,0,1730376410,13022.964854119993,78.30377990999841,53448.78273264001 2024-10-31,12:06:52.000,305,11035066,12645,0,1730376411,13022.944645189993,78.24738687000354,53448.810681120005 2024-10-31,12:06:53.000,305,11035090,12925,0,1730376412,13022.884018399993,78.2544360000029,53448.82465536 2024-10-31,12:06:54.000,305,11035088,13285,0,1730376413,13022.850336850002,78.16984644000331,53448.83164248001 2024-10-31,12:06:55.000,305,11035066,12885,0,1730376414,13022.756028509997,78.13460078999924,53448.83164248001 2024-10-31,12:06:56.000,305,11035078,12605,0,1730376415,13022.722346959992,78.11345340000116,53448.78971976 2024-10-31,12:06:57.000,305,11035006,12605,0,1730376416,13022.648247550002,78.07115861999773,53448.75478416001 2024-10-31,12:06:58.000,305,11035072,12765,0,1730376417,13022.621302309992,77.98656905999815,53448.810681120005 2024-10-31,12:06:59.000,305,11035062,12485,0,1730376418,13022.533730279996,77.93722515000263,53448.82465536 2024-10-31,12:07:00.000,305,11035031,12925,0,1730376419,13022.506785040001,77.8949303699992,53448.859590960004 2024-10-31,12:07:01.000,305,11035066,12845,0,1730376420,13022.42594932,77.85263559000305,53448.859590960004 2024-10-31,12:07:02.000,305,11035068,12885,0,1730376421,13022.412476699996,77.77509516000282,53448.859590960004 2024-10-31,12:07:03.000,305,11035055,12605,0,1730376422,13022.37879514999,77.74689863999811,53448.810681120005 2024-10-31,12:07:04.000,305,11035054,12725,0,1730376423,13022.35858621999,77.71870212000067,53448.80369400001 2024-10-31,12:07:05.000,305,11035042,12685,0,1730376424,13022.35858621999,77.67640734000452,53448.81766824 2024-10-31,12:07:06.000,305,11035033,12805,0,1730376425,13022.38553146,77.62001430000237,53448.82465536 2024-10-31,12:07:07.000,305,11034987,12565,0,1730376426,13022.392267769996,77.62706343000173,53448.79670688 2024-10-31,12:07:08.000,305,11035050,12765,0,1730376427,13022.392267769996,77.59181777999765,53448.79670688 2024-10-31,12:07:09.000,305,11035048,12965,0,1730376428,13022.432685629996,77.52132648000406,53448.82465536 2024-10-31,12:07:10.000,305,11035078,13125,0,1730376429,13022.479839799991,77.49312995999935,53448.8386296 2024-10-31,12:07:11.000,305,11035033,13045,0,1730376430,13022.506785040001,77.44378605000384,53448.79670688 2024-10-31,12:07:12.000,305,11035031,12605,0,1730376431,13022.533730279996,77.45788431000256,53448.80369400001 2024-10-31,12:07:13.000,305,11035035,12565,0,1730376432,13022.553939209996,77.44378605000384,53448.86657808 2024-10-31,12:07:14.000,305,11035043,12645,0,1730376433,13022.553939209996,77.45788431000256,53448.86657808 2024-10-31,12:07:15.000,305,11035010,12725,0,1730376434,13022.560675519991,77.38034388000233,53448.84561672 2024-10-31,12:07:16.000,305,11035047,12885,0,1730376435,13022.513521349996,77.39444214000105,53448.85260384001 2024-10-31,12:07:17.000,305,11035032,12605,0,1730376436,13022.520257659991,77.37329475000297,53448.84561672 2024-10-31,12:07:18.000,305,11035058,12605,0,1730376437,13022.500048729991,77.36624562000361,53448.82465536 2024-10-31,12:07:19.000,305,11035062,12885,0,1730376438,13022.46636718,77.33099996999954,53448.8386296 2024-10-31,12:07:20.000,305,11035099,12685,0,1730376439,13022.452894559996,77.33099996999954,53448.859590960004 2024-10-31,12:07:21.000,305,11035025,12725,0,1730376440,13022.432685629996,77.35214736000489,53448.89452656 2024-10-31,12:07:22.000,305,11035035,12685,0,1730376441,13022.392267769996,77.29575432000274,53448.90151368001 2024-10-31,12:07:23.000,305,11035055,13045,0,1730376442,13022.39900407999,77.3028034500021,53448.89452656 2024-10-31,12:07:24.000,305,11035059,12605,0,1730376443,13022.392267769996,77.30985258000146,53448.859590960004 2024-10-31,12:07:25.000,305,11035040,12445,0,1730376444,13022.38553146,77.28165606000402,53448.87356520001 2024-10-31,12:07:26.000,305,11035075,12525,0,1730376445,13022.38553146,77.28165606000402,53448.88753944 2024-10-31,12:07:27.000,305,11035021,12605,0,1730376446,13022.40574039,77.22526302000188,53448.880552320006 2024-10-31,12:07:28.000,305,11035004,12685,0,1730376447,13022.439421939991,77.22526302000188,53448.89452656 2024-10-31,12:07:29.000,305,11035082,12685,0,1730376448,13022.452894559996,77.19706650000444,53448.87356520001 2024-10-31,12:07:30.000,305,11035030,13005,0,1730376449,13022.513521349996,77.16182085000037,53448.880552320006 2024-10-31,12:07:31.000,305,11035071,12805,0,1730376450,13022.506785040001,77.14067346000229,53448.880552320006 2024-10-31,12:07:32.000,305,11035047,12685,0,1730376451,13022.560675519991,77.10542780999822,53448.859590960004 2024-10-31,12:07:33.000,305,11035056,12685,0,1730376452,13022.574148139996,77.08428042000014,53448.859590960004 2024-10-31,12:07:34.000,305,11035021,13125,0,1730376453,13022.587620760001,77.04198564000399,53448.90151368001 2024-10-31,12:07:35.000,305,11035060,12765,0,1730376454,13022.621302309992,77.00673998999991,53448.859590960004 2024-10-31,12:07:36.000,305,11035017,12925,0,1730376455,13022.607829690001,76.97149434000312,53448.90151368001 2024-10-31,12:07:37.000,305,11035062,12685,0,1730376456,13022.621302309992,76.92919955999969,53448.908500800004 2024-10-31,12:07:38.000,305,11035055,12885,0,1730376457,13022.607829690001,76.92215043000033,53448.95741064 2024-10-31,12:07:39.000,305,11035007,12765,0,1730376458,13022.540466589991,76.89395391000289,53448.9434364 2024-10-31,12:07:40.000,305,11035095,12765,0,1730376459,13022.526993970001,76.85165912999946,53448.978372000005 2024-10-31,12:07:41.000,305,11035030,12645,0,1730376460,13022.493312419996,76.85870825999882,53448.95741064 2024-10-31,12:07:42.000,305,11035081,12805,0,1730376461,13022.419213009991,76.79526609000459,53448.91548792 2024-10-31,12:07:43.000,305,11035053,13085,0,1730376462,13022.372058839996,76.8446100000001,53448.95741064 2024-10-31,12:07:44.000,305,11035068,12725,0,1730376463,13022.291223119995,76.83756087000074,53448.95741064 2024-10-31,12:07:45.000,305,11035045,12685,0,1730376464,13022.28448681,76.8446100000001,53448.98535912 2024-10-31,12:07:46.000,305,11035032,12965,0,1730376465,13022.190178469995,76.8093643500033,53448.99933336001 2024-10-31,12:07:47.000,305,11035054,12685,0,1730376466,13022.190178469995,76.83756087000074,53448.978372000005 2024-10-31,12:07:48.000,305,11035056,12645,0,1730376467,13022.169969539995,76.83756087000074,53449.00632048 2024-10-31,12:07:49.000,305,11035015,12765,0,1730376468,13022.12281537,76.8093643500033,53449.03426896 2024-10-31,12:07:50.000,305,11035062,12605,0,1730376469,13022.109342749995,76.79526609000459,53448.98535912 2024-10-31,12:07:51.000,305,11035061,12605,0,1730376470,13022.089133819994,76.82346261000203,53448.91548792 2024-10-31,12:07:52.000,305,11035056,12605,0,1730376471,13022.089133819994,76.79526609000459,53448.91548792 2024-10-31,12:07:53.000,305,11034988,12605,0,1730376472,13022.08239751,76.82346261000203,53448.92247504001 2024-10-31,12:07:54.000,305,11035061,12685,0,1730376473,13022.10260644,76.80231522000395,53448.929462160006 2024-10-31,12:07:55.000,305,11035024,12845,0,1730376474,13022.129551679995,76.8446100000001,53448.95042352001 2024-10-31,12:07:56.000,305,11035063,12365,0,1730376475,13022.13628798999,76.82346261000203,53448.929462160006 2024-10-31,12:07:57.000,305,11035022,12885,0,1730376476,13022.15649691999,76.8093643500033,53448.91548792 2024-10-31,12:07:58.000,305,11035053,12685,0,1730376477,13022.1430243,76.78821695999795,53448.880552320006 2024-10-31,12:07:59.000,305,11035030,12805,0,1730376478,13022.16323323,76.8093643500033,53448.88753944 2024-10-31,12:08:00.000,305,11035069,12845,0,1730376479,13022.15649691999,76.79526609000459,53448.89452656 2024-10-31,12:08:01.000,305,11035004,12605,0,1730376480,13022.12281537,76.78821695999795,53448.82465536 2024-10-31,12:08:02.000,305,11034998,12445,0,1730376481,13022.09587012999,76.73887305000244,53448.85260384001 2024-10-31,12:08:03.000,305,11035040,12725,0,1730376482,13022.09587012999,76.76706956999988,53448.859590960004 2024-10-31,12:08:04.000,305,11035010,12605,0,1730376483,13022.109342749995,76.76706956999988,53448.83164248001 2024-10-31,12:08:05.000,305,11035040,12845,0,1730376484,13022.08239751,76.75297131000116,53448.8386296 2024-10-31,12:08:06.000,305,11035021,12525,0,1730376485,13022.048715959994,76.7459221800018,53448.82465536 2024-10-31,12:08:07.000,305,11035059,12805,0,1730376486,13022.068924889994,76.7459221800018,53448.85260384001 2024-10-31,12:08:08.000,305,11035025,12725,0,1730376487,13022.048715959994,76.76002044000052,53448.86657808 2024-10-31,12:08:09.000,305,11035065,12645,0,1730376488,13022.05545226999,76.77411869999924,53448.86657808 2024-10-31,12:08:10.000,305,11035050,12805,0,1730376489,13022.068924889994,76.80231522000395,53448.84561672 2024-10-31,12:08:11.000,305,11035038,12565,0,1730376490,13022.07566119999,76.76002044000052,53448.79670688 2024-10-31,12:08:12.000,305,11034979,12365,0,1730376491,13022.05545226999,76.78821695999795,53448.80369400001 2024-10-31,12:08:13.000,305,11035023,12685,0,1730376492,13022.09587012999,76.8093643500033,53448.810681120005 2024-10-31,12:08:14.000,305,11035051,12565,0,1730376493,13022.12281537,76.81641348000267,53448.80369400001 2024-10-31,12:08:15.000,305,11035050,12645,0,1730376494,13022.13628798999,76.8446100000001,53448.79670688 2024-10-31,12:08:16.000,305,11035064,13085,0,1730376495,13022.190178469995,76.8446100000001,53448.79670688 2024-10-31,12:08:17.000,305,11035070,12805,0,1730376496,13022.22386002,76.8446100000001,53448.810681120005 2024-10-31,12:08:18.000,305,11035073,12645,0,1730376497,13022.271014189995,76.85870825999882,53448.7687584 2024-10-31,12:08:19.000,305,11035062,12645,0,1730376498,13022.291223119995,76.90805217000161,53448.810681120005 2024-10-31,12:08:20.000,305,11035036,12605,0,1730376499,13022.30469574,76.88690478000353,53448.82465536 2024-10-31,12:08:21.000,305,11035012,12645,0,1730376500,13022.31816835999,76.87985565000417,53448.78273264001 2024-10-31,12:08:22.000,305,11035007,12645,0,1730376501,13022.36532253,76.91510130000097,53448.80369400001 2024-10-31,12:08:23.000,305,11035039,12645,0,1730376502,13022.39900407999,76.92215043000033,53448.74779704 2024-10-31,12:08:24.000,305,11035009,12965,0,1730376503,13022.432685629996,76.91510130000097,53448.78971976 2024-10-31,12:08:25.000,305,11035061,12685,0,1730376504,13022.452894559996,76.87280652000481,53448.78273264001 2024-10-31,12:08:26.000,305,11035028,13005,0,1730376505,13022.452894559996,76.88690478000353,53448.77574552 2024-10-31,12:08:27.000,305,11035059,12885,0,1730376506,13022.432685629996,76.87985565000417,53448.78273264001 2024-10-31,12:08:28.000,305,11035052,12685,0,1730376507,13022.46636718,76.83756087000074,53448.810681120005 2024-10-31,12:08:29.000,305,11035043,12965,0,1730376508,13022.42594932,76.8446100000001,53448.79670688 2024-10-31,12:08:30.000,305,11035089,12845,0,1730376509,13022.44615825,76.79526609000459,53448.7687584 2024-10-31,12:08:31.000,305,11035020,12645,0,1730376510,13022.40574039,76.76002044000052,53448.761771280006 2024-10-31,12:08:32.000,305,11035076,12885,0,1730376511,13022.412476699996,76.75297131000116,53448.78971976 2024-10-31,12:08:33.000,305,11035001,12445,0,1730376512,13022.38553146,76.63313610000478,53448.74779704 2024-10-31,12:08:34.000,305,11035022,12805,0,1730376513,13022.331640979995,76.62608696999814,53448.77574552 2024-10-31,12:08:35.000,305,11035049,12965,0,1730376514,13022.28448681,76.61198870999942,53448.70587432001 2024-10-31,12:08:36.000,305,11035089,12525,0,1730376515,13022.250805259995,76.54149740999856,53448.80369400001 2024-10-31,12:08:37.000,305,11035041,12885,0,1730376516,13022.23733263999,76.46395697999833,53448.761771280006 2024-10-31,12:08:38.000,305,11035023,12805,0,1730376517,13022.18344216,76.39346568000474,53448.73382280001 2024-10-31,12:08:39.000,305,11035042,12885,0,1730376518,13022.169969539995,76.33707264000259,53448.70587432001 2024-10-31,12:08:40.000,305,11035091,12685,0,1730376519,13022.109342749995,76.27363047000108,53448.66395160001 2024-10-31,12:08:41.000,305,11035028,12645,0,1730376520,13022.10260644,76.24543395000364,53448.691900080004 2024-10-31,12:08:42.000,305,11035033,12645,0,1730376521,13022.021770719999,76.1890409100015,53448.691900080004 2024-10-31,12:08:43.000,305,11035058,12445,0,1730376522,13022.001561789999,76.16084439000406,53448.67093872 2024-10-31,12:08:44.000,305,11035011,12845,0,1730376523,13021.940934999999,76.09740222000255,53448.67792584 2024-10-31,12:08:45.000,305,11035047,12605,0,1730376524,13021.887044519994,76.03396005000104,53448.60805464 2024-10-31,12:08:46.000,305,11035056,12805,0,1730376525,13021.860099279998,75.9775670099989,53448.65696448 2024-10-31,12:08:47.000,305,11035069,12685,0,1730376526,13021.826417729993,75.95641962000082,53448.60106752 2024-10-31,12:08:48.000,305,11035033,12885,0,1730376527,13021.792736179988,75.9423213600021,53448.573119040004 2024-10-31,12:08:49.000,305,11035013,12645,0,1730376528,13021.738845699998,75.92117397000402,53448.58709328001 2024-10-31,12:08:50.000,305,11035036,12405,0,1730376529,13021.678218909998,75.85773180000251,53448.61504176001 2024-10-31,12:08:51.000,305,11035008,12605,0,1730376530,13021.597383189997,75.86478093000187,53448.60805464 2024-10-31,12:08:52.000,305,11035020,12685,0,1730376531,13021.536756399997,75.8436335400038,53448.60106752 2024-10-31,12:08:53.000,305,11035041,12525,0,1730376532,13021.476129609997,75.83658441000443,53448.545170560006 2024-10-31,12:08:54.000,305,11035037,12725,0,1730376533,13021.361612339992,75.80133876000036,53448.48228648 2024-10-31,12:08:55.000,305,11035014,12805,0,1730376534,13021.300985549991,75.83658441000443,53448.51023496 2024-10-31,12:08:56.000,305,11035062,12965,0,1730376535,13021.260567689991,75.87887919000059,53448.44036376 2024-10-31,12:08:57.000,305,11035049,12765,0,1730376536,13021.220149829991,75.83658441000443,53448.46132512 2024-10-31,12:08:58.000,305,11035066,12805,0,1730376537,13021.152786729996,75.8436335400038,53448.426389520006 2024-10-31,12:08:59.000,305,11035026,12565,0,1730376538,13021.152786729996,75.85773180000251,53448.44735088001 2024-10-31,12:09:00.000,305,11035018,12845,0,1730376539,13021.092159939995,75.87183006000123,53448.41241528 2024-10-31,12:09:01.000,305,11035106,12605,0,1730376540,13021.05847838999,75.90707570999803,53448.41940240001 2024-10-31,12:09:02.000,305,11035005,12765,0,1730376541,13021.02479684,75.90002657999867,53448.39145392 2024-10-31,12:09:03.000,305,11035022,12645,0,1730376542,13020.970906359995,75.93527223000274,53448.39145392 2024-10-31,12:09:04.000,305,11034993,13125,0,1730376543,13020.910279569995,75.92117397000402,53448.37049256001 2024-10-31,12:09:05.000,305,11035017,12805,0,1730376544,13020.869861709994,75.99871440000425,53448.377479680006 2024-10-31,12:09:06.000,305,11035049,12845,0,1730376545,13020.88333433,76.03396005000104,53448.36350544 2024-10-31,12:09:07.000,305,11035054,12605,0,1730376546,13020.88333433,76.04805830999976,53448.3145956 2024-10-31,12:09:08.000,305,11035044,13125,0,1730376547,13020.82270754,76.07625483000447,53448.34953120001 2024-10-31,12:09:09.000,305,11035081,12605,0,1730376548,13020.802498609999,76.11854961000063,53448.237737280004 2024-10-31,12:09:10.000,305,11035082,12925,0,1730376549,13020.782289679999,76.11854961000063,53448.258698640006 2024-10-31,12:09:11.000,305,11035082,12765,0,1730376550,13020.768817059994,76.11854961000063,53448.26568576 2024-10-31,12:09:12.000,305,11035044,12885,0,1730376551,13020.75534443999,76.1396969999987,53448.28664712 2024-10-31,12:09:13.000,305,11035059,12645,0,1730376552,13020.714926579989,76.1537952600047,53448.23075016001 2024-10-31,12:09:14.000,305,11035047,12685,0,1730376553,13020.708190269994,76.14674612999806,53448.258698640006 2024-10-31,12:09:15.000,305,11035004,12765,0,1730376554,13020.681245029999,76.11854961000063,53448.23075016001 2024-10-31,12:09:16.000,305,11035045,12285,0,1730376555,13020.694717649989,76.14674612999806,53448.188827440004 2024-10-31,12:09:17.000,305,11035024,12445,0,1730376556,13020.647563479994,76.11854961000063,53448.209788800006 2024-10-31,12:09:18.000,305,11035078,13125,0,1730376557,13020.586936689993,76.09035309000319,53448.16087896001 2024-10-31,12:09:19.000,305,11035075,12925,0,1730376558,13020.533046209988,76.11150048000127,53448.16786608 2024-10-31,12:09:20.000,305,11035096,12845,0,1730376559,13020.533046209988,76.08330396000383,53448.188827440004 2024-10-31,12:09:21.000,305,11035012,12765,0,1730376560,13020.519573589998,76.05510743999912,53448.15389184 2024-10-31,12:09:22.000,305,11035039,12565,0,1730376561,13020.425265249993,75.99871440000425,53448.104982 2024-10-31,12:09:23.000,305,11035020,12845,0,1730376562,13020.391583700002,75.94937049000146,53448.091007760006 2024-10-31,12:09:24.000,305,11035027,12925,0,1730376563,13020.351165840002,75.94937049000146,53448.05607216 2024-10-31,12:09:25.000,305,11034993,12645,0,1730376564,13020.324220599992,75.8436335400038,53448.11895624 2024-10-31,12:09:26.000,305,11034996,12925,0,1730376565,13020.263593809992,75.87183006000123,53448.07703352 2024-10-31,12:09:27.000,305,11035077,12565,0,1730376566,13020.189494400001,75.82248614999844,53448.07703352 2024-10-31,12:09:28.000,305,11035059,12965,0,1730376567,13020.128867610001,75.78724050000164,53448.07703352 2024-10-31,12:09:29.000,305,11035078,12805,0,1730376568,13020.149076540001,75.75199485000485,53448.104982 2024-10-31,12:09:30.000,305,11035038,12645,0,1730376569,13020.068240820001,75.75199485000485,53448.07703352 2024-10-31,12:09:31.000,305,11035048,12645,0,1730376570,13020.02782296,75.70265094000206,53448.05607216 2024-10-31,12:09:32.000,305,11035058,12765,0,1730376571,13019.98066878999,75.65330702999927,53448.042097920006 2024-10-31,12:09:33.000,305,11035011,12685,0,1730376572,13019.933514619996,75.58986485999776,53447.98620096 2024-10-31,12:09:34.000,305,11035029,12565,0,1730376573,13019.893096759995,75.55461921000096,53447.97921384 2024-10-31,12:09:35.000,305,11035042,12885,0,1730376574,13019.812261039995,75.53347182000289,53448.00716232 2024-10-31,12:09:36.000,305,11035035,12605,0,1730376575,13019.75837055999,75.4841279100001,53447.95126536 2024-10-31,12:09:37.000,305,11035009,12885,0,1730376576,13019.73816162999,75.47707878000074,53447.902355520004 2024-10-31,12:09:38.000,305,11035035,12965,0,1730376577,13019.70448008,75.43478400000458,53447.923316880006 2024-10-31,12:09:39.000,305,11035117,13045,0,1730376578,13019.67753483999,75.40658747999987,53447.95126536 2024-10-31,12:09:40.000,305,11035049,12725,0,1730376579,13019.61690804999,75.39248922000115,53447.83248432 2024-10-31,12:09:41.000,305,11035086,12685,0,1730376580,13019.583226499999,75.35724357000436,53447.81152296 2024-10-31,12:09:42.000,305,11035060,12925,0,1730376581,13019.583226499999,75.37134183000308,53447.81851008 2024-10-31,12:09:43.000,305,11035045,12645,0,1730376582,13019.515863399989,75.39248922000115,53447.853445680004 2024-10-31,12:09:44.000,305,11035008,12725,0,1730376583,13019.488918159994,75.39953835000051,53447.83947144 2024-10-31,12:09:45.000,305,11035023,12645,0,1730376584,13019.468709229994,75.37839096000243,53447.76960024 2024-10-31,12:09:46.000,305,11035048,12725,0,1730376585,13019.495654469989,75.41363660999923,53447.76261312 2024-10-31,12:09:47.000,305,11035041,12885,0,1730376586,13019.488918159994,75.4841279100001,53447.76960024 2024-10-31,12:09:48.000,305,11035051,12685,0,1730376587,13019.53607232999,75.49117703999946,53447.706716160006 2024-10-31,12:09:49.000,305,11035100,12725,0,1730376588,13019.515863399989,75.54052095000225,53447.71370328 2024-10-31,12:09:50.000,305,11035042,12725,0,1730376589,13019.515863399989,75.61806138000247,53447.67876768001 2024-10-31,12:09:51.000,305,11035072,12605,0,1730376590,13019.549544949994,75.61806138000247,53447.636844960005 2024-10-31,12:09:52.000,305,11035083,12885,0,1730376591,13019.583226499999,75.68150355000398,53447.66479344 2024-10-31,12:09:53.000,305,11035041,12925,0,1730376592,13019.589962809994,75.7308474599995,53447.64383208 2024-10-31,12:09:54.000,305,11034994,12725,0,1730376593,13019.650589599994,75.794289630001,53447.6508192 2024-10-31,12:09:55.000,305,11035078,13165,0,1730376594,13019.670798529994,75.80838788999972,53447.59492224 2024-10-31,12:09:56.000,305,11035037,12525,0,1730376595,13019.731425319995,75.85068267000315,53447.57396088 2024-10-31,12:09:57.000,305,11035076,12725,0,1730376596,13019.751634249995,75.90707570999803,53447.57396088 2024-10-31,12:09:58.000,305,11035062,12645,0,1730376597,13019.81899734999,75.94937049000146,53447.55998664001 2024-10-31,12:09:59.000,305,11035056,12885,0,1730376598,13019.87962413999,75.99166527000489,53447.587935120006 2024-10-31,12:10:00.000,305,11035030,12565,0,1730376599,13019.85941520999,76.03396005000104,53447.58094800001 2024-10-31,12:10:01.000,305,11035063,12805,0,1730376600,13019.872887829995,76.06920569999784,53447.57396088 2024-10-31,12:10:02.000,305,11035031,12685,0,1730376601,13019.893096759995,76.10445135000191,53447.518063920004 2024-10-31,12:10:03.000,305,11035009,12605,0,1730376602,13019.88636045,76.10445135000191,53447.49011544001 2024-10-31,12:10:04.000,305,11035034,12765,0,1730376603,13019.86615152,76.11854961000063,53447.52505104 2024-10-31,12:10:05.000,305,11035036,12525,0,1730376604,13019.852678899995,76.11150048000127,53447.539025280006 2024-10-31,12:10:06.000,305,11035061,12685,0,1730376605,13019.852678899995,76.07625483000447,53447.52505104 2024-10-31,12:10:07.000,305,11035029,12965,0,1730376606,13019.83920627999,76.01281266000296,53447.49710256 2024-10-31,12:10:08.000,305,11035099,12885,0,1730376607,13019.82573366,76.01986179000232,53447.55299952 2024-10-31,12:10:09.000,305,11035049,12645,0,1730376608,13019.76510687,75.99166527000489,53447.518063920004 2024-10-31,12:10:10.000,305,11035052,12645,0,1730376609,13019.77857948999,75.96346875000017,53447.539025280006 2024-10-31,12:10:11.000,305,11035053,12565,0,1730376610,13019.711216389995,75.92822310000338,53447.48312832 2024-10-31,12:10:12.000,305,11035024,12725,0,1730376611,13019.711216389995,75.86478093000187,53447.48312832 2024-10-31,12:10:13.000,305,11035092,12525,0,1730376612,13019.691007459995,75.85068267000315,53447.50408968 2024-10-31,12:10:14.000,305,11035030,12765,0,1730376613,13019.630380669994,75.81543701999908,53447.44819272 2024-10-31,12:10:15.000,305,11035031,12805,0,1730376614,13019.650589599994,75.76609311000357,53447.43421848 2024-10-31,12:10:16.000,305,11035021,12885,0,1730376615,13019.610171739994,75.74494571999821,53447.40627 2024-10-31,12:10:17.000,305,11035036,12845,0,1730376616,13019.59669911999,75.70970007000142,53447.399282880004 2024-10-31,12:10:18.000,305,11035036,13045,0,1730376617,13019.57649018999,75.62511051000183,53447.45517984 2024-10-31,12:10:19.000,305,11035026,12965,0,1730376618,13019.529336019994,75.58986485999776,53447.37832152 2024-10-31,12:10:20.000,305,11035044,12645,0,1730376619,13019.495654469989,75.54052095000225,53447.35736016 2024-10-31,12:10:21.000,305,11035037,12605,0,1730376620,13019.455236609989,75.49822616999882,53447.399282880004 2024-10-31,12:10:22.000,305,11034989,12885,0,1730376621,13019.414818749989,75.47707878000074,53447.42723136 2024-10-31,12:10:23.000,305,11035050,12565,0,1730376622,13019.394609819989,75.43478400000458,53447.35736016 2024-10-31,12:10:24.000,305,11035032,12685,0,1730376623,13019.354191959988,75.43478400000458,53447.34338592001 2024-10-31,12:10:25.000,305,11035040,12645,0,1730376624,13019.307037789993,75.37839096000243,53447.32941168 2024-10-31,12:10:26.000,305,11035004,12565,0,1730376625,13019.232938380002,75.35019443999772,53447.32242456001 2024-10-31,12:10:27.000,305,11035057,12485,0,1730376626,13019.232938380002,75.30085053000221,53447.32941168 2024-10-31,12:10:28.000,305,11035011,12885,0,1730376627,13019.145366349992,75.29380140000285,53447.2665276 2024-10-31,12:10:29.000,305,11035035,12805,0,1730376628,13019.091475870002,75.24445749000006,53447.30845032 2024-10-31,12:10:30.000,305,11035091,12605,0,1730376629,13019.057794319997,75.17396618999919,53447.23857912 2024-10-31,12:10:31.000,305,11035030,12445,0,1730376630,13018.976958599997,75.2021627100039,53447.24556624001 2024-10-31,12:10:32.000,305,11035008,12645,0,1730376631,13018.976958599997,75.15986793000047,53447.21761776 2024-10-31,12:10:33.000,305,11035088,12725,0,1730376632,13018.950013360001,75.11757315000432,53447.203643520006 2024-10-31,12:10:34.000,305,11035044,12805,0,1730376633,13018.923068119992,75.0893766299996,53447.182682160004 2024-10-31,12:10:35.000,305,11035074,13085,0,1730376634,13018.896122879996,75.04708185000345,53447.1617208 2024-10-31,12:10:36.000,305,11035058,12925,0,1730376635,13018.875913949996,75.05413098000281,53447.14774656 2024-10-31,12:10:37.000,305,11035044,12805,0,1730376636,13018.848968710001,75.04003272000409,53447.11281096 2024-10-31,12:10:38.000,305,11034998,12685,0,1730376637,13018.862441329991,74.98363968000194,53447.133772320005 2024-10-31,12:10:39.000,305,11035056,12925,0,1730376638,13018.82875978,74.97659055000258,53447.084862480006 2024-10-31,12:10:40.000,305,11035058,12885,0,1730376639,13018.835496089996,75.01183619999938,53447.07787536001 2024-10-31,12:10:41.000,305,11035047,12565,0,1730376640,13018.795078229996,75.00478707000002,53447.07787536001 2024-10-31,12:10:42.000,305,11035024,12725,0,1730376641,13018.78834192,74.94839402999787,53447.07088824 2024-10-31,12:10:43.000,305,11035012,12685,0,1730376642,13018.74118774999,74.94839402999787,53447.035952640006 2024-10-31,12:10:44.000,305,11035031,12845,0,1730376643,13018.70076988999,74.93429576999915,53447.014991280004 2024-10-31,12:10:45.000,305,11035022,12765,0,1730376644,13018.66708834,74.96954142000322,53447.02896552001 2024-10-31,12:10:46.000,305,11034995,13045,0,1730376645,13018.62667048,74.94134489999851,53447.014991280004 2024-10-31,12:10:47.000,305,11035049,12645,0,1730376646,13018.52562583,74.91314838000108,53446.98005568 2024-10-31,12:10:48.000,305,11035049,12965,0,1730376647,13018.471735349995,74.91314838000108,53446.92415872 2024-10-31,12:10:49.000,305,11035054,12645,0,1730376648,13018.40437225,74.86380446999829,53446.88922312001 2024-10-31,12:10:50.000,305,11035010,12845,0,1730376649,13018.276382359989,74.84265708000021,53446.90319736 2024-10-31,12:10:51.000,305,11035028,12845,0,1730376650,13018.209019259994,74.84970620999957,53446.87524888 2024-10-31,12:10:52.000,305,11035014,12965,0,1730376651,13018.121447229998,74.84970620999957,53446.84031328001 2024-10-31,12:10:53.000,305,11034990,12965,0,1730376652,13018.006929959993,74.84265708000021,53446.82633904 2024-10-31,12:10:54.000,305,11035044,12765,0,1730376653,13017.899148999997,74.85675533999893,53446.85428752 2024-10-31,12:10:55.000,305,11035036,12605,0,1730376654,13017.798104349997,74.86380446999829,53446.81935192001 2024-10-31,12:10:56.000,305,11035034,13045,0,1730376655,13017.703796009991,74.84970620999957,53446.77044208001 2024-10-31,12:10:57.000,305,11035056,12605,0,1730376656,13017.575806119996,74.83560795000085,53446.75646784 2024-10-31,12:10:58.000,305,11035062,12565,0,1730376657,13017.50844302,74.82150969000213,53446.77044208001 2024-10-31,12:10:59.000,305,11035029,12805,0,1730376658,13017.40066205999,74.81446056000277,53446.72153224001 2024-10-31,12:11:00.000,305,11035026,12645,0,1730376659,13017.313090029995,74.80741143000341,53446.73550648 2024-10-31,12:11:01.000,305,11035037,12685,0,1730376660,13017.212045379994,74.7933131700047,53446.66563528 2024-10-31,12:11:02.000,305,11035016,12765,0,1730376661,13017.15815489999,74.77216577999934,53446.65864816 2024-10-31,12:11:03.000,305,11035078,13045,0,1730376662,13017.043637629999,74.75101839000126,53446.581789840006 2024-10-31,12:11:04.000,305,11035079,12725,0,1730376663,13016.956065599989,74.75806752000062,53446.53986712 2024-10-31,12:11:05.000,305,11035020,12605,0,1730376664,13016.875229879988,74.72987100000319,53446.581789840006 2024-10-31,12:11:06.000,305,11035040,12565,0,1730376665,13016.807866779993,74.72282187000383,53446.53986712 2024-10-31,12:11:07.000,305,11035047,12605,0,1730376666,13016.753976300002,74.70872360999783,53446.47698304 2024-10-31,12:11:08.000,305,11035023,12645,0,1730376667,13016.686613199992,74.70872360999783,53446.43506032001 2024-10-31,12:11:09.000,305,11035085,13005,0,1730376668,13016.592304860002,74.69462534999911,53446.393137600004 2024-10-31,12:11:10.000,305,11035032,12765,0,1730376669,13016.491260210001,74.65937970000232,53446.37217624 2024-10-31,12:11:11.000,305,11035031,12885,0,1730376670,13016.450842350001,74.6452814400036,53446.393137600004 2024-10-31,12:11:12.000,305,11035032,12685,0,1730376671,13016.376742939996,74.63118318000488,53446.35121488 2024-10-31,12:11:13.000,305,11035047,12645,0,1730376672,13016.30264352999,74.61708491999889,53446.35121488 2024-10-31,12:11:14.000,305,11035052,12885,0,1730376673,13016.24201673999,74.58183927000209,53446.26736944001 2024-10-31,12:11:15.000,305,11035057,12565,0,1730376674,13016.16118101999,74.60298666000017,53446.21147248 2024-10-31,12:11:16.000,305,11035030,12485,0,1730376675,13016.12749947,74.61708491999889,53446.183524 2024-10-31,12:11:17.000,305,11035048,12605,0,1730376676,13016.00624589,74.57479014000273,53446.1136528 2024-10-31,12:11:18.000,305,11035020,13005,0,1730376677,13015.972564339994,74.58183927000209,53446.14160128 2024-10-31,12:11:19.000,305,11035044,12805,0,1730376678,13015.89846492999,74.51134797000122,53446.12063992001 2024-10-31,12:11:20.000,305,11035021,12765,0,1730376679,13015.831101829994,74.56069188000401,53446.06474296 2024-10-31,12:11:21.000,305,11035047,12685,0,1730376680,13015.790683969994,74.53954448999866,53446.057755840004 2024-10-31,12:11:22.000,305,11035007,12885,0,1730376681,13015.709848249993,74.52544622999994,53445.9739104 2024-10-31,12:11:23.000,305,11035026,12885,0,1730376682,13015.655957769988,74.54659361999802,53445.9389748 2024-10-31,12:11:24.000,305,11035075,12805,0,1730376683,13015.595330980002,74.53954448999866,53445.90403920001 2024-10-31,12:11:25.000,305,11035068,12685,0,1730376684,13015.514495260002,74.55364275000466,53445.87609072 2024-10-31,12:11:26.000,305,11035018,12965,0,1730376685,13015.467341089992,74.51134797000122,53445.862116480006 2024-10-31,12:11:27.000,305,11035047,12645,0,1730376686,13015.433659540002,74.5324953599993,53445.792245280005 2024-10-31,12:11:28.000,305,11035021,12725,0,1730376687,13015.406714299992,74.5324953599993,53445.76429680001 2024-10-31,12:11:29.000,305,11035031,12605,0,1730376688,13015.339351199997,74.52544622999994,53445.73634832001 2024-10-31,12:11:30.000,305,11035045,12845,0,1730376689,13015.319142269997,74.54659361999802,53445.694425600006 2024-10-31,12:11:31.000,305,11035055,12765,0,1730376690,13015.278724409996,74.5324953599993,53445.673464240004 2024-10-31,12:11:32.000,305,11034999,13125,0,1730376691,13015.245042859991,74.55364275000466,53445.65250288 2024-10-31,12:11:33.000,305,11035053,12685,0,1730376692,13015.258515479996,74.54659361999802,53445.61756728001 2024-10-31,12:11:34.000,305,11035072,13045,0,1730376693,13015.218097619996,74.55364275000466,53445.63154152 2024-10-31,12:11:35.000,305,11035067,12765,0,1730376694,13015.218097619996,74.55364275000466,53445.56865744001 2024-10-31,12:11:36.000,305,11035073,12965,0,1730376695,13015.211361310001,74.59593753000081,53445.51974760001 2024-10-31,12:11:37.000,305,11035081,12685,0,1730376696,13015.157470829996,74.66642883000168,53445.49878624001 2024-10-31,12:11:38.000,305,11035031,12885,0,1730376697,13015.143998209991,74.69462534999911,53445.505773360004 2024-10-31,12:11:39.000,305,11035036,12805,0,1730376698,13015.10358034999,74.72282187000383,53445.49179912 2024-10-31,12:11:40.000,305,11035075,12805,0,1730376699,13015.08337141999,74.77216577999934,53445.43590216 2024-10-31,12:11:41.000,305,11035081,12925,0,1730376700,13015.10358034999,74.78626403999806,53445.42192792 2024-10-31,12:11:42.000,305,11035010,12605,0,1730376701,13015.056426179995,74.84265708000021,53445.359043840006 2024-10-31,12:11:43.000,305,11035033,12805,0,1730376702,13015.04968987,74.89905012000236,53445.407953680005 2024-10-31,12:11:44.000,305,11035046,12805,0,1730376703,13015.016008319995,74.94134489999851,53445.35205672001 2024-10-31,12:11:45.000,305,11035072,12685,0,1730376704,13015.02948094,74.9906888100013,53445.32410824 2024-10-31,12:11:46.000,305,11035039,12925,0,1730376705,13015.016008319995,75.04003272000409,53445.26821128 2024-10-31,12:11:47.000,305,11035037,12605,0,1730376706,13015.02948094,75.08232750000025,53445.26821128 2024-10-31,12:11:48.000,305,11035042,12805,0,1730376707,13015.00927201,75.15281880000111,53445.2053272 2024-10-31,12:11:49.000,305,11035011,12605,0,1730376708,13015.016008319995,75.2374083600007,53445.191352960006 2024-10-31,12:11:50.000,305,11035093,12605,0,1730376709,13015.02948094,75.2374083600007,53445.14943024 2024-10-31,12:11:51.000,305,11035057,12965,0,1730376710,13015.02948094,75.27265401000477,53445.14244312001 2024-10-31,12:11:52.000,305,11035026,12805,0,1730376711,13015.036217249995,75.31494879000093,53445.08654616 2024-10-31,12:11:53.000,305,11035021,12885,0,1730376712,13015.02948094,75.34314530999836,53445.11449464001 2024-10-31,12:11:54.000,305,11035039,12965,0,1730376713,13015.0698988,75.41363660999923,53445.07955904 2024-10-31,12:11:55.000,305,11035053,12605,0,1730376714,13015.0698988,75.43478400000458,53445.06558480001 2024-10-31,12:11:56.000,305,11035041,12685,0,1730376715,13015.117052969996,75.46298052000202,53445.04462344001 2024-10-31,12:11:57.000,305,11035078,12685,0,1730376716,13015.09010773,75.47002965000138,53444.97475224001 2024-10-31,12:11:58.000,305,11035039,12645,0,1730376717,13015.15073452,75.54052095000225,53445.0306492 2024-10-31,12:11:59.000,305,11035033,13085,0,1730376718,13015.143998209991,75.56166834000032,53445.023662080006 2024-10-31,12:12:00.000,305,11035051,12845,0,1730376719,13015.12378927999,75.56166834000032,53444.98872648 2024-10-31,12:12:01.000,305,11035069,12885,0,1730376720,13015.117052969996,75.61101225000311,53444.967765119996 2024-10-31,12:12:02.000,305,11035064,12765,0,1730376721,13015.08337141999,75.61806138000247,53444.93282952 2024-10-31,12:12:03.000,305,11035064,12645,0,1730376722,13015.04968987,75.64625789999991,53444.8909068 2024-10-31,12:12:04.000,305,11035071,12885,0,1730376723,13015.056426179995,75.68150355000398,53444.904881040005 2024-10-31,12:12:05.000,305,11035075,12645,0,1730376724,13015.04295355999,75.71674920000078,53444.80706136001 2024-10-31,12:12:06.000,305,11035060,12565,0,1730376725,13015.036217249995,75.74494571999821,53444.80706136001 2024-10-31,12:12:07.000,305,11035043,13005,0,1730376726,13015.02274462999,75.76609311000357,53444.81404848 2024-10-31,12:12:08.000,305,11035063,12965,0,1730376727,13015.056426179995,75.81543701999908,53444.800074239996 2024-10-31,12:12:09.000,305,11035051,12685,0,1730376728,13015.08337141999,75.85068267000315,53444.81404848 2024-10-31,12:12:10.000,305,11035096,12885,0,1730376729,13015.0698988,75.88592831999995,53444.800074239996 2024-10-31,12:12:11.000,305,11035031,12645,0,1730376730,13015.06316248999,75.90002657999867,53444.786100000005 2024-10-31,12:12:12.000,305,11035014,12645,0,1730376731,13015.04968987,75.92822310000338,53444.73020304001 2024-10-31,12:12:13.000,305,11035044,12725,0,1730376732,13015.06316248999,75.97051787999953,53444.7162288 2024-10-31,12:12:14.000,305,11035074,12765,0,1730376733,13015.096844039996,75.99166527000489,53444.73020304001 2024-10-31,12:12:15.000,305,11035090,12805,0,1730376734,13015.09010773,76.01281266000296,53444.68129320001 2024-10-31,12:12:16.000,305,11035090,12765,0,1730376735,13015.09010773,75.99871440000425,53444.66033184001 2024-10-31,12:12:17.000,305,11035079,12605,0,1730376736,13015.11031666,76.03396005000104,53444.667318960004 2024-10-31,12:12:18.000,305,11035063,12805,0,1730376737,13015.117052969996,76.05510743999912,53444.618409120005 2024-10-31,12:12:19.000,305,11035042,12925,0,1730376738,13015.10358034999,76.07625483000447,53444.5764864 2024-10-31,12:12:20.000,305,11035030,12685,0,1730376739,13015.09010773,76.1396969999987,53444.56251216001 2024-10-31,12:12:21.000,305,11035041,12925,0,1730376740,13015.11031666,76.12559873999999,53444.60443488 2024-10-31,12:12:22.000,305,11035042,12885,0,1730376741,13015.06316248999,76.17494265000278,53444.61142200001 2024-10-31,12:12:23.000,305,11035013,12605,0,1730376742,13015.0698988,76.20313917000021,53444.60443488 2024-10-31,12:12:24.000,305,11035058,12645,0,1730376743,13015.04295355999,76.23133568999765,53444.59046064001 2024-10-31,12:12:25.000,305,11035057,12605,0,1730376744,13015.016008319995,76.23838482000428,53444.59046064001 2024-10-31,12:12:26.000,305,11035038,12685,0,1730376745,13015.00927201,76.26658134000172,53444.54155080001 2024-10-31,12:12:27.000,305,11035054,12845,0,1730376746,13014.995799389995,76.3511709000013,53444.520589440006 2024-10-31,12:12:28.000,305,11035045,12645,0,1730376747,13014.98906308,76.37231828999938,53444.48565384 2024-10-31,12:12:29.000,305,11035009,13005,0,1730376748,13014.995799389995,76.4005148100041,53444.47866672 2024-10-31,12:12:30.000,305,11035022,12805,0,1730376749,13014.98906308,76.47100610999769,53444.44373112001 2024-10-31,12:12:31.000,305,11035046,12805,0,1730376750,13014.96211783999,76.50625176000176,53444.436744 2024-10-31,12:12:32.000,305,11035026,12525,0,1730376751,13014.975590459995,76.54149740999856,53444.42276976001 2024-10-31,12:12:33.000,305,11035065,12605,0,1730376752,13014.98232676999,76.58379219000199,53444.42276976001 2024-10-31,12:12:34.000,305,11035072,12805,0,1730376753,13014.955381529995,76.61198870999942,53444.44373112001 2024-10-31,12:12:35.000,305,11034981,13085,0,1730376754,13014.98232676999,76.64018523000414,53444.38783416 2024-10-31,12:12:36.000,305,11035035,12725,0,1730376755,13014.935172599995,76.73182392000308,53444.401808400005 2024-10-31,12:12:37.000,305,11035028,12685,0,1730376756,13014.96885415,76.7811678299986,53444.436744 2024-10-31,12:12:38.000,305,11035021,12685,0,1730376757,13014.96885415,76.83756087000074,53444.401808400005 2024-10-31,12:12:39.000,305,11035060,12565,0,1730376758,13014.98906308,76.87985565000417,53444.40879552 2024-10-31,12:12:40.000,305,11035028,12765,0,1730376759,13015.036217249995,76.91510130000097,53444.40879552 2024-10-31,12:12:41.000,305,11035004,12845,0,1730376760,13015.02948094,76.93624868999905,53444.39482128001 2024-10-31,12:12:42.000,305,11035027,12605,0,1730376761,13015.0698988,76.97149434000312,53444.38084704 2024-10-31,12:12:43.000,305,11035012,12965,0,1730376762,13015.076635109996,76.98559260000184,53444.39482128001 2024-10-31,12:12:44.000,305,11035055,12805,0,1730376763,13015.143998209991,77.02083824999863,53444.39482128001 2024-10-31,12:12:45.000,305,11035039,12925,0,1730376764,13015.143998209991,77.04903477000335,53444.42276976001 2024-10-31,12:12:46.000,305,11035043,12645,0,1730376765,13015.19115238,77.04903477000335,53444.38084704 2024-10-31,12:12:47.000,305,11035071,12925,0,1730376766,13015.197888689996,77.06313303000206,53444.34591144001 2024-10-31,12:12:48.000,305,11034980,12645,0,1730376767,13015.218097619996,77.0560839000027,53444.32495008001 2024-10-31,12:12:49.000,305,11035055,12965,0,1730376768,13015.224833929991,77.01378911999927,53444.34591144001 2024-10-31,12:12:50.000,305,11035060,12685,0,1730376769,13015.271988100001,77.02788737999799,53444.31097584 2024-10-31,12:12:51.000,305,11035025,12845,0,1730376770,13015.319142269997,77.02788737999799,53444.35988568 2024-10-31,12:12:52.000,305,11035021,12765,0,1730376771,13015.359560129997,77.0560839000027,53444.34591144001 2024-10-31,12:12:53.000,305,11035021,12765,0,1730376772,13015.393241680002,77.08428042000014,53444.33892432 2024-10-31,12:12:54.000,305,11035065,12445,0,1730376773,13015.399977989997,77.06313303000206,53444.331937200004 2024-10-31,12:12:55.000,305,11035046,12965,0,1730376774,13015.386505369992,77.07018216000142,53444.30398872001 2024-10-31,12:12:56.000,305,11035030,12805,0,1730376775,13015.420186919997,77.11247694000485,53444.33892432 2024-10-31,12:12:57.000,305,11035035,12805,0,1730376776,13015.413450610002,77.14772259000165,53444.297001599996 2024-10-31,12:12:58.000,305,11035072,12805,0,1730376777,13015.420186919997,77.16886997999973,53444.38084704 2024-10-31,12:12:59.000,305,11035017,12645,0,1730376778,13015.453868470002,77.22526302000188,53444.34591144001 2024-10-31,12:13:00.000,305,11035054,12885,0,1730376779,13015.440395849997,77.22526302000188,53444.297001599996 2024-10-31,12:13:01.000,305,11035038,12565,0,1730376780,13015.399977989997,77.28165606000402,53444.3668728 2024-10-31,12:13:02.000,305,11035064,12965,0,1730376781,13015.426923229992,77.33099996999954,53444.34591144001 2024-10-31,12:13:03.000,305,11035074,12525,0,1730376782,13015.386505369992,77.38034388000233,53444.33892432 2024-10-31,12:13:04.000,305,11035056,12805,0,1730376783,13015.346087509992,77.42968778999784,53444.31796296 2024-10-31,12:13:05.000,305,11035094,12685,0,1730376784,13015.339351199997,77.48608082999999,53444.31796296 2024-10-31,12:13:06.000,305,11035070,12765,0,1730376785,13015.332614890001,77.52837561000342,53444.297001599996 2024-10-31,12:13:07.000,305,11035040,12925,0,1730376786,13015.245042859991,77.6482108199998,53444.31097584 2024-10-31,12:13:08.000,305,11035059,12565,0,1730376787,13015.218097619996,77.70460386000195,53444.283027360005 2024-10-31,12:13:09.000,305,11035054,13085,0,1730376788,13015.17094345,77.74689863999811,53444.31796296 2024-10-31,12:13:10.000,305,11035010,12685,0,1730376789,13015.12378927999,77.81034080999962,53444.31796296 2024-10-31,12:13:11.000,305,11035003,12885,0,1730376790,13015.10358034999,77.8949303699992,53444.31097584 2024-10-31,12:13:12.000,305,11035053,12645,0,1730376791,13015.0698988,77.97247079999943,53444.33892432 2024-10-31,12:13:13.000,305,11035057,12605,0,1730376792,13015.036217249995,78.05706035999901,53444.283027360005 2024-10-31,12:13:14.000,305,11035044,12645,0,1730376793,13014.995799389995,78.1064042700018,53444.297001599996 2024-10-31,12:13:15.000,305,11035064,12925,0,1730376794,13014.96885415,78.1557481800046,53444.297001599996 2024-10-31,12:13:16.000,305,11035039,12885,0,1730376795,13014.92843629,78.21214121999947,53444.25507888001 2024-10-31,12:13:17.000,305,11035046,12685,0,1730376796,13014.90822736,78.26148513000226,53444.29001448 2024-10-31,12:13:18.000,305,11035047,12605,0,1730376797,13014.90149104999,78.33197643000312,53444.27604024001 2024-10-31,12:13:19.000,305,11035052,12725,0,1730376798,13014.894754739995,78.33902556000248,53444.29001448 2024-10-31,12:13:20.000,305,11035026,12565,0,1730376799,13014.88128211999,78.388369469998,53444.32495008001 2024-10-31,12:13:21.000,305,11035017,12525,0,1730376800,13014.88801843,78.40951686000335,53444.32495008001 2024-10-31,12:13:22.000,305,11035039,12485,0,1730376801,13014.834127949995,78.47295903000486,53444.283027360005 2024-10-31,12:13:23.000,305,11035045,12725,0,1730376802,13014.8678095,78.48705729000358,53444.30398872001 2024-10-31,12:13:24.000,305,11035020,12565,0,1730376803,13014.88128211999,78.53640119999909,53444.30398872001 2024-10-31,12:13:25.000,305,11035030,12565,0,1730376804,13014.894754739995,78.59279424000124,53444.29001448 2024-10-31,12:13:26.000,305,11035051,12565,0,1730376805,13014.894754739995,78.62099075999868,53444.32495008001 2024-10-31,12:13:27.000,305,11035056,12685,0,1730376806,13014.914963669995,78.61394162999932,53444.27604024001 2024-10-31,12:13:28.000,305,11035030,12925,0,1730376807,13014.92169997999,78.64918728000339,53444.27604024001 2024-10-31,12:13:29.000,305,11035081,12965,0,1730376808,13014.935172599995,78.69148205999954,53444.33892432 2024-10-31,12:13:30.000,305,11035039,12845,0,1730376809,13014.96211783999,78.7126294500049,53444.31097584 2024-10-31,12:13:31.000,305,11035027,12485,0,1730376810,13014.98906308,78.73377684000297,53444.283027360005 2024-10-31,12:13:32.000,305,11035021,12685,0,1730376811,13015.04295355999,78.76902248999977,53444.331937200004 2024-10-31,12:13:33.000,305,11035053,12685,0,1730376812,13015.06316248999,78.8113172700032,53444.32495008001 2024-10-31,12:13:34.000,305,11035055,12605,0,1730376813,13015.06316248999,78.82541553000192,53444.31097584 2024-10-31,12:13:35.000,305,11035061,12485,0,1730376814,13015.09010773,78.86771030999807,53444.283027360005 2024-10-31,12:13:36.000,305,11035076,12965,0,1730376815,13015.096844039996,78.93115247999958,53444.34591144001 2024-10-31,12:13:37.000,305,11035017,12685,0,1730376816,13015.117052969996,78.98049639000237,53444.37385992001 2024-10-31,12:13:38.000,305,11035024,12525,0,1730376817,13015.10358034999,79.06508595000196,53444.38084704 2024-10-31,12:13:39.000,305,11035018,12965,0,1730376818,13015.13052559,79.06508595000196,53444.3668728 2024-10-31,12:13:40.000,305,11035041,13085,0,1730376819,13015.0698988,79.16377377000026,53444.35988568 2024-10-31,12:13:41.000,305,11035082,12925,0,1730376820,13015.08337141999,79.21311768000305,53444.41578264 2024-10-31,12:13:42.000,305,11035081,12405,0,1730376821,13015.076635109996,79.26246158999857,53444.40879552 2024-10-31,12:13:43.000,305,11035063,12885,0,1730376822,13015.036217249995,79.33295288999943,53444.41578264 2024-10-31,12:13:44.000,305,11035030,12765,0,1730376823,13015.00927201,79.37524767000286,53444.39482128001 2024-10-31,12:13:45.000,305,11035016,12485,0,1730376824,13014.995799389995,79.44573897000373,53444.44373112001 2024-10-31,12:13:46.000,305,11035012,12365,0,1730376825,13014.98232676999,79.52327940000396,53444.436744 2024-10-31,12:13:47.000,305,11035091,12685,0,1730376826,13014.96211783999,79.55852505000075,53444.45770536 2024-10-31,12:13:48.000,305,11035070,12605,0,1730376827,13014.98906308,79.64311461000034,53444.49264096001 2024-10-31,12:13:49.000,305,11034975,13005,0,1730376828,13014.98906308,79.69245852000313,53444.47167960001 2024-10-31,12:13:50.000,305,11035047,12885,0,1730376829,13015.04295355999,79.68540939000377,53444.53456368 2024-10-31,12:13:51.000,305,11035020,12725,0,1730376830,13015.02948094,79.748851559998,53444.48565384 2024-10-31,12:13:52.000,305,11035023,12645,0,1730376831,13015.0698988,79.748851559998,53444.54853792 2024-10-31,12:13:53.000,305,11035051,12645,0,1730376832,13015.15073452,79.80524460000015,53444.499628080004 2024-10-31,12:13:54.000,305,11035056,12925,0,1730376833,13015.204624999991,79.80524460000015,53444.54853792 2024-10-31,12:13:55.000,305,11035025,12645,0,1730376834,13015.251779170001,79.83344112000486,53444.55552504 2024-10-31,12:13:56.000,305,11035058,12725,0,1730376835,13015.325878579992,79.84753938000358,53444.59046064001 2024-10-31,12:13:57.000,305,11035105,12605,0,1730376836,13015.433659540002,79.85458851000294,53444.61142200001 2024-10-31,12:13:58.000,305,11035064,13005,0,1730376837,13015.494286330002,79.84049025000422,53444.688280320006 2024-10-31,12:13:59.000,305,11035018,12645,0,1730376838,13015.534704190002,79.88278503000038,53444.67430608 2024-10-31,12:14:00.000,305,11035057,13005,0,1730376839,13015.595330980002,79.86868677000166,53444.68129320001 2024-10-31,12:14:01.000,305,11035060,12765,0,1730376840,13015.649221459993,79.87573590000102,53444.688280320006 2024-10-31,12:14:02.000,305,11035041,12805,0,1730376841,13015.703111939998,79.90393241999845,53444.74417728 2024-10-31,12:14:03.000,305,11035066,12965,0,1730376842,13015.743529799998,79.92507981000381,53444.76513864 2024-10-31,12:14:04.000,305,11035034,12885,0,1730376843,13015.804156589998,79.93212894000317,53444.77911288001 2024-10-31,12:14:05.000,305,11035070,12605,0,1730376844,13015.804156589998,80.0096693700034,53444.75815152001 2024-10-31,12:14:06.000,305,11035050,12805,0,1730376845,13015.851310759994,80.03081676000147,53444.77212576 2024-10-31,12:14:07.000,305,11035038,12285,0,1730376846,13015.878255999989,80.08016067000426,53444.81404848 2024-10-31,12:14:08.000,305,11035070,12685,0,1730376847,13015.884992309999,80.12950457999978,53444.81404848 2024-10-31,12:14:09.000,305,11035049,12365,0,1730376848,13015.884992309999,80.19999588000064,53444.86994544 2024-10-31,12:14:10.000,305,11035011,12525,0,1730376849,13015.884992309999,80.22819239999808,53444.82802272001 2024-10-31,12:14:11.000,305,11035053,12685,0,1730376850,13015.891728619994,80.29163456999959,53444.88391968 2024-10-31,12:14:12.000,305,11035032,12685,0,1730376851,13015.884992309999,80.36917499999981,53444.89789392001 2024-10-31,12:14:13.000,305,11035012,12765,0,1730376852,13015.878255999989,80.41146978000324,53444.91885528 2024-10-31,12:14:14.000,305,11035049,13045,0,1730376853,13015.878255999989,80.46786281999812,53444.98872648 2024-10-31,12:14:15.000,305,11035038,12565,0,1730376854,13015.864783379999,80.5524523799977,53444.93282952 2024-10-31,12:14:16.000,305,11035071,12685,0,1730376855,13015.864783379999,80.60884541999985,53445.002700720004 2024-10-31,12:14:17.000,305,11035060,12925,0,1730376856,13015.878255999989,80.67933672000072,53445.05161056 2024-10-31,12:14:18.000,305,11035054,12565,0,1730376857,13015.945619099999,80.71458237000479,53445.04462344001 2024-10-31,12:14:19.000,305,11035040,12645,0,1730376858,13015.97930064999,80.7639262800003,53445.10750752 2024-10-31,12:14:20.000,305,11035041,12725,0,1730376859,13016.02645482,80.77097540999966,53445.09353328001 2024-10-31,12:14:21.000,305,11035085,13005,0,1730376860,13016.10055422999,80.8132701900031,53445.10750752 2024-10-31,12:14:22.000,305,11035085,12845,0,1730376861,13016.12076315999,80.83441758000117,53445.05859768 2024-10-31,12:14:23.000,305,11035009,12925,0,1730376862,13016.174653639995,80.84851583999989,53445.07955904 2024-10-31,12:14:24.000,305,11035103,12965,0,1730376863,13016.235280429995,80.85556496999925,53445.135455999996 2024-10-31,12:14:25.000,305,11035022,12565,0,1730376864,13016.32285245999,80.85556496999925,53445.14943024 2024-10-31,12:14:26.000,305,11035045,12965,0,1730376865,13016.417160799996,80.88376149000396,53445.170391600004 2024-10-31,12:14:27.000,305,11034979,12565,0,1730376866,13016.484523899991,80.90490888000204,53445.21930144 2024-10-31,12:14:28.000,305,11035026,12885,0,1730376867,13016.585568549992,80.90490888000204,53445.21930144 2024-10-31,12:14:29.000,305,11035039,12725,0,1730376868,13016.646195339992,80.93310539999948,53445.26821128 2024-10-31,12:14:30.000,305,11035041,12925,0,1730376869,13016.787657849993,80.91900714000076,53445.303146879996 2024-10-31,12:14:31.000,305,11035007,12845,0,1730376870,13016.895438809988,80.94015452999884,53445.31712112 2024-10-31,12:14:32.000,305,11035065,12885,0,1730376871,13016.962801909998,80.94015452999884,53445.33109536001 2024-10-31,12:14:33.000,305,11035003,12725,0,1730376872,13017.097528109989,80.9472036599982,53445.38000520001 2024-10-31,12:14:34.000,305,11035075,12485,0,1730376873,13017.18510014,80.96835105000355,53445.407953680005 2024-10-31,12:14:35.000,305,11035116,12965,0,1730376874,13017.30635372,80.97540018000291,53445.44987640001 2024-10-31,12:14:36.000,305,11035027,12765,0,1730376875,13017.40066205999,80.98949844000163,53445.46385064 2024-10-31,12:14:37.000,305,11035052,12565,0,1730376876,13017.515179329996,81.00359670000034,53445.47782488001 2024-10-31,12:14:38.000,305,11035052,12685,0,1730376877,13017.616223979996,81.04589148000377,53445.58263168 2024-10-31,12:14:39.000,305,11035078,12885,0,1730376878,13017.757686489997,81.03884235000442,53445.61058016 2024-10-31,12:14:40.000,305,11035003,12805,0,1730376879,13017.858731139997,81.03179321999778,53445.68045136 2024-10-31,12:14:41.000,305,11035042,12565,0,1730376880,13017.919357929997,81.0599897400025,53445.70141272 2024-10-31,12:14:42.000,305,11035088,12765,0,1730376881,13018.081029369998,81.08113713000057,53445.7293612 2024-10-31,12:14:43.000,305,11035026,12605,0,1730376882,13018.175337709989,81.13753017000272,53445.80621952 2024-10-31,12:14:44.000,305,11035037,12525,0,1730376883,13018.303327599999,81.13753017000272,53445.862116480006 2024-10-31,12:14:45.000,305,11035084,12725,0,1730376884,13018.390899629994,81.16572669000016,53445.96692328 2024-10-31,12:14:46.000,305,11035051,12645,0,1730376885,13018.49868058999,81.17277581999952,53445.95294904001 2024-10-31,12:14:47.000,305,11035030,12685,0,1730376886,13018.56604369,81.17982494999887,53445.99487176 2024-10-31,12:14:48.000,305,11035062,12725,0,1730376887,13018.68056095999,81.20802147000359,53446.07173008001 2024-10-31,12:14:49.000,305,11035041,12405,0,1730376888,13018.76813299,81.24326712000038,53446.078717200005 2024-10-31,12:14:50.000,305,11035035,12725,0,1730376889,13018.862441329991,81.25031624999974,53446.23243384 2024-10-31,12:14:51.000,305,11035000,13125,0,1730376890,13018.963485979992,81.28556190000381,53446.183524 2024-10-31,12:14:52.000,305,11035025,12605,0,1730376891,13019.024112769992,81.29966016000253,53446.30230504 2024-10-31,12:14:53.000,305,11035064,12645,0,1730376892,13019.125157419992,81.36310233000404,53446.33724064001 2024-10-31,12:14:54.000,305,11035026,12565,0,1730376893,13019.253147310003,81.37720059000276,53446.40012472 2024-10-31,12:14:55.000,305,11035043,12605,0,1730376894,13019.293565169988,81.39129885000148,53446.44204744 2024-10-31,12:14:56.000,305,11035056,12645,0,1730376895,13019.394609819989,81.37720059000276,53446.51890576 2024-10-31,12:14:57.000,305,11034998,12925,0,1730376896,13019.441763989998,81.39129885000148,53446.54685424 2024-10-31,12:14:58.000,305,11034998,12605,0,1730376897,13019.522599709999,81.41949536999891,53446.65864816 2024-10-31,12:14:59.000,305,11035035,12605,0,1730376898,13019.59669911999,81.41244623999955,53446.64467392 2024-10-31,12:15:00.000,305,11035021,12645,0,1730376899,13019.66406222,81.39834798000084,53446.68659664 2024-10-31,12:15:01.000,305,11035021,12605,0,1730376900,13019.731425319995,81.42654449999827,53446.749480720006 2024-10-31,12:15:02.000,305,11035042,12765,0,1730376901,13019.832469969995,81.41244623999955,53446.8123648 2024-10-31,12:15:03.000,305,11035029,12725,0,1730376902,13019.87962413999,81.39129885000148,53446.82633904 2024-10-31,12:15:04.000,305,11035015,12685,0,1730376903,13019.98066878999,81.36310233000404,53446.93114584 2024-10-31,12:15:05.000,305,11035023,12765,0,1730376904,13020.061504509991,81.37720059000276,53446.93813296001 2024-10-31,12:15:06.000,305,11035053,12885,0,1730376905,13020.209703330002,81.33490580999933,53446.98005568 2024-10-31,12:15:07.000,305,11035075,12885,0,1730376906,13020.283802739992,81.27851277000445,53447.035952640006 2024-10-31,12:15:08.000,305,11035042,12645,0,1730376907,13020.384847389993,81.23621799000102,53447.11979808 2024-10-31,12:15:09.000,305,11035031,12765,0,1730376908,13020.506100969993,81.15162843000144,53447.16870792 2024-10-31,12:15:10.000,305,11035032,12645,0,1730376909,13020.593672999988,81.10228451999865,53447.17569504001 2024-10-31,12:15:11.000,305,11035048,12725,0,1730376910,13020.687981339994,81.10228451999865,53447.252553360006 2024-10-31,12:15:12.000,305,11035006,12925,0,1730376911,13020.869861709994,81.01769495999906,53447.29447608001 2024-10-31,12:15:13.000,305,11035066,13045,0,1730376912,13020.99785159999,80.94015452999884,53447.35736016 2024-10-31,12:15:14.000,305,11035088,12725,0,1730376913,13021.12584149,80.92605627000012,53447.41325712001 2024-10-31,12:15:15.000,305,11035060,13005,0,1730376914,13021.280776619991,80.84146671000053,53447.46216696001 2024-10-31,12:15:16.000,305,11035080,12525,0,1730376915,13021.422239129992,80.78507366999838,53447.49710256 2024-10-31,12:15:17.000,305,11035095,12565,0,1730376916,13021.536756399997,80.75687715000095,53447.58094800001 2024-10-31,12:15:18.000,305,11035052,12765,0,1730376917,13021.691691530003,80.68638585000008,53447.636844960005 2024-10-31,12:15:19.000,305,11035018,12845,0,1730376918,13021.779263559998,80.65818933000264,53447.67876768001 2024-10-31,12:15:20.000,305,11035071,12645,0,1730376919,13021.913989759989,80.61589454999921,53447.734664640004 2024-10-31,12:15:21.000,305,11035032,12925,0,1730376920,13022.021770719999,80.55950151000434,53447.79754872001 2024-10-31,12:15:22.000,305,11035064,12965,0,1730376921,13022.129551679995,80.53835411999898,53447.853445680004 2024-10-31,12:15:23.000,305,11035048,12645,0,1730376922,13022.271014189995,80.50310847000219,53447.93729112 2024-10-31,12:15:24.000,305,11035088,12845,0,1730376923,13022.392267769996,80.48196108000411,53448.01414944001 2024-10-31,12:15:25.000,305,11035048,13005,0,1730376924,13022.46636718,80.42556804000196,53448.070046400004 2024-10-31,12:15:26.000,305,11035066,12685,0,1730376925,13022.594357069996,80.39032238999789,53448.09799488 2024-10-31,12:15:27.000,305,11035022,12885,0,1730376926,13022.681929099992,80.39737152000453,53448.188827440004 2024-10-31,12:15:28.000,305,11035039,12805,0,1730376927,13022.796446369997,80.34802761000174,53448.2447244 2024-10-31,12:15:29.000,305,11035036,12645,0,1730376928,13022.857073159998,80.33392935000302,53448.26568576 2024-10-31,12:15:30.000,305,11035004,12565,0,1730376929,13022.964854119993,80.33392935000302,53448.29363424 2024-10-31,12:15:31.000,305,11035048,12725,0,1730376930,13023.065898769994,80.36212587000045,53448.356518320004 2024-10-31,12:15:32.000,305,11035027,12485,0,1730376931,13023.160207109999,80.37622412999917,53448.36350544 2024-10-31,12:15:33.000,305,11035064,12805,0,1730376932,13023.23430651999,80.31278195999766,53448.50324784 2024-10-31,12:15:34.000,305,11035051,13125,0,1730376933,13023.328614859995,80.3550767400011,53448.46831224001 2024-10-31,12:15:35.000,305,11035094,12565,0,1730376934,13023.4229232,80.29163456999959,53448.545170560006 2024-10-31,12:15:36.000,305,11035055,12685,0,1730376935,13023.50375892,80.32688022000366,53448.58709328001 2024-10-31,12:15:37.000,305,11035067,12885,0,1730376936,13023.591330949996,80.3057328299983,53448.70587432001 2024-10-31,12:15:38.000,305,11035051,12565,0,1730376937,13023.651957739996,80.3198310900043,53448.67792584 2024-10-31,12:15:39.000,305,11035017,12645,0,1730376938,13023.800156559992,80.29163456999959,53448.74779704 2024-10-31,12:15:40.000,305,11035025,12765,0,1730376939,13023.894464899997,80.26343805000215,53448.77574552 2024-10-31,12:15:41.000,305,11035036,12765,0,1730376940,13023.975300619997,80.25638892000279,53448.81766824 2024-10-31,12:15:42.000,305,11035056,12765,0,1730376941,13024.076345269998,80.24933979000343,53448.88753944 2024-10-31,12:15:43.000,305,11035041,12525,0,1730376942,13024.184126229993,80.21409413999936,53448.97138488001 2024-10-31,12:15:44.000,305,11035071,12605,0,1730376943,13024.305379809994,80.16475023000385,53449.00632048 2024-10-31,12:15:45.000,305,11035064,12685,0,1730376944,13024.372742909989,80.15770110000449,53449.02029472001 2024-10-31,12:15:46.000,305,11035055,12725,0,1730376945,13024.440106009999,80.12950457999978,53449.05523032 2024-10-31,12:15:47.000,305,11035040,12805,0,1730376946,13024.467051249994,80.08720980000362,53449.10414016 2024-10-31,12:15:48.000,305,11035024,12845,0,1730376947,13024.61525006999,80.03081676000147,53449.16003712 2024-10-31,12:15:49.000,305,11035034,12645,0,1730376948,13024.67587685999,80.0096693700034,53449.18798560001 2024-10-31,12:15:50.000,305,11035029,12885,0,1730376949,13024.7028221,79.94622720000189,53449.215934080006 2024-10-31,12:15:51.000,305,11035068,12565,0,1730376950,13024.76344889,79.8616376400023,53449.25785680001 2024-10-31,12:15:52.000,305,11035089,12965,0,1730376951,13024.82407568,79.79819547000079,53449.313753760005 2024-10-31,12:15:53.000,305,11035106,12605,0,1730376952,13024.9049114,79.73475329999928,53449.34170224 2024-10-31,12:15:54.000,305,11035090,12565,0,1730376953,13024.958801879991,79.67131112999778,53449.33471512001 2024-10-31,12:15:55.000,305,11035086,12565,0,1730376954,13025.039637599992,79.62901635000162,53449.362663600004 2024-10-31,12:15:56.000,305,11035056,12445,0,1730376955,13025.140682249992,79.54442679000203,53449.44650904 2024-10-31,12:15:57.000,305,11035044,12805,0,1730376956,13025.167627490002,79.48803374999989,53449.42554768001 2024-10-31,12:15:58.000,305,11035038,12725,0,1730376957,13025.241726899992,79.42459157999838,53449.50939312 2024-10-31,12:15:59.000,305,11035085,12685,0,1730376958,13025.315826309998,79.35410028000479,53449.50240600001 2024-10-31,12:16:00.000,305,11035049,12805,0,1730376959,13025.362980479993,79.31180550000136,53449.579264320004 2024-10-31,12:16:01.000,305,11035070,12725,0,1730376960,13025.410134649988,79.24131420000049,53449.64214840001 2024-10-31,12:16:02.000,305,11035056,13045,0,1730376961,13025.477497749998,79.17787202999898,53449.65612264 2024-10-31,12:16:03.000,305,11034997,12965,0,1730376962,13025.470761439989,79.14262638000218,53449.68407112 2024-10-31,12:16:04.000,305,11035063,12885,0,1730376963,13025.504442989994,79.03688943000452,53449.73996808001 2024-10-31,12:16:05.000,305,11035067,12645,0,1730376964,13025.504442989994,79.00869290999981,53449.719006720006 2024-10-31,12:16:06.000,305,11035064,12965,0,1730376965,13025.497706679998,78.93820160999894,53449.73996808001 2024-10-31,12:16:07.000,305,11035063,12725,0,1730376966,13025.524651919994,78.88885770000343,53449.80285216 2024-10-31,12:16:08.000,305,11035081,13005,0,1730376967,13025.538124539999,78.82541553000192,53449.865736240004 2024-10-31,12:16:09.000,305,11035096,12765,0,1730376968,13025.504442989994,78.81836640000256,53449.82381352 2024-10-31,12:16:10.000,305,11035036,12325,0,1730376969,13025.511179299989,78.74082597000233,53449.886697600006 2024-10-31,12:16:11.000,305,11035054,12965,0,1730376970,13025.504442989994,78.69148205999954,53449.90765896001 2024-10-31,12:16:12.000,305,11035013,12725,0,1730376971,13025.504442989994,78.62099075999868,53449.914646080004 2024-10-31,12:16:13.000,305,11035033,12765,0,1730376972,13025.544860849994,78.53640119999909,53449.9216332 2024-10-31,12:16:14.000,305,11035071,12845,0,1730376973,13025.544860849994,78.4518116399995,53449.95656880001 2024-10-31,12:16:15.000,305,11035037,12485,0,1730376974,13025.558333469999,78.37427120999928,53449.97753016001 2024-10-31,12:16:16.000,305,11035034,12605,0,1730376975,13025.544860849994,78.36017295000056,53449.9915044 2024-10-31,12:16:17.000,305,11035058,12645,0,1730376976,13025.544860849994,78.30377990999841,53449.984517280005 2024-10-31,12:16:18.000,305,11035032,12605,0,1730376977,13025.551597159989,78.26853426000162,53450.00547864001 2024-10-31,12:16:19.000,305,11035044,12725,0,1730376978,13025.490970369989,78.23328861000482,53450.02644000001 2024-10-31,12:16:20.000,305,11035068,12765,0,1730376979,13025.457288819998,78.20509209000011,53450.04041424 2024-10-31,12:16:21.000,305,11035097,13005,0,1730376980,13025.410134649988,78.17689557000267,53450.082336960004 2024-10-31,12:16:22.000,305,11035032,12685,0,1730376981,13025.329298930003,78.13460078999924,53450.08932408 2024-10-31,12:16:23.000,305,11035039,12645,0,1730376982,13025.255199519997,78.12050253000052,53450.08932408 2024-10-31,12:16:24.000,305,11035073,12805,0,1730376983,13025.127209630002,78.07820775000437,53450.152208160005 2024-10-31,12:16:25.000,305,11035006,12565,0,1730376984,13025.066582840002,78.06410948999837,53450.152208160005 2024-10-31,12:16:26.000,305,11035018,12805,0,1730376985,13024.965538190001,78.01476558000286,53450.11028544 2024-10-31,12:16:27.000,305,11035017,12845,0,1730376986,13024.84428461,77.94427428000199,53450.09631120001 2024-10-31,12:16:28.000,305,11035038,12765,0,1730376987,13024.810603059996,77.87378298000112,53450.08932408 2024-10-31,12:16:29.000,305,11035097,12605,0,1730376988,13024.689349479995,77.83853733000433,53450.0613756 2024-10-31,12:16:30.000,305,11035055,12845,0,1730376989,13024.648931619995,77.74689863999811,53450.033427120004 2024-10-31,12:16:31.000,305,11035024,12485,0,1730376990,13024.568095899995,77.66935820999788,53450.01945288 2024-10-31,12:16:32.000,305,11035028,12845,0,1730376991,13024.54115066,77.5847686499983,53450.033427120004 2024-10-31,12:16:33.000,305,11035035,12645,0,1730376992,13024.527678039994,77.53542474000278,53450.04041424 2024-10-31,12:16:34.000,305,11035071,12645,0,1730376993,13024.49399648999,77.42263865999848,53449.97054304 2024-10-31,12:16:35.000,305,11035064,12965,0,1730376994,13024.47378755999,77.3380490999989,53449.97054304 2024-10-31,12:16:36.000,305,11034997,12605,0,1730376995,13024.48052387,77.25345953999931,53449.97054304 2024-10-31,12:16:37.000,305,11035030,12725,0,1730376996,13024.48052387,77.19706650000444,53449.97054304 2024-10-31,12:16:38.000,305,11035036,12245,0,1730376997,13024.45357862999,77.07018216000142,53449.90765896001 2024-10-31,12:16:39.000,305,11035015,12925,0,1730376998,13024.48052387,76.9926417300012,53449.94259456 2024-10-31,12:16:40.000,305,11035035,12525,0,1730376999,13024.446842319994,76.88690478000353,53449.914646080004 2024-10-31,12:16:41.000,305,11035034,12565,0,1730377000,13024.399688149999,76.83756087000074,53449.87971048001 2024-10-31,12:16:42.000,305,11035065,12965,0,1730377001,13024.352533979989,76.7459221800018,53449.84477488 2024-10-31,12:16:43.000,305,11035018,12685,0,1730377002,13024.258225639998,76.62608696999814,53449.80983928001 2024-10-31,12:16:44.000,305,11035043,12965,0,1730377003,13024.204335159993,76.57674306000263,53449.80983928001 2024-10-31,12:16:45.000,305,11035086,12605,0,1730377004,13024.130235750003,76.48510437000368,53449.7818908 2024-10-31,12:16:46.000,305,11035011,12805,0,1730377005,13024.042663719993,76.41461307000282,53449.73996808001 2024-10-31,12:16:47.000,305,11035035,12645,0,1730377006,13023.934882759997,76.3511709000013,53449.77490368 2024-10-31,12:16:48.000,305,11035087,12885,0,1730377007,13023.793420249996,76.29477785999916,53449.73996808001 2024-10-31,12:16:49.000,305,11035062,12685,0,1730377008,13023.705848220001,76.21723742999893,53449.70503248 2024-10-31,12:16:50.000,305,11035078,12685,0,1730377009,13023.611539879996,76.14674612999806,53449.66310976 2024-10-31,12:16:51.000,305,11035044,12605,0,1730377010,13023.490286299995,76.0410091800004,53449.61419992 2024-10-31,12:16:52.000,305,11035062,12685,0,1730377011,13023.369032719995,75.9775670099989,53449.600225680006 2024-10-31,12:16:53.000,305,11035044,12965,0,1730377012,13023.29493330999,75.87887919000059,53449.56529008 2024-10-31,12:16:54.000,305,11035112,13125,0,1730377013,13023.180416039999,75.794289630001,53449.54432872001 2024-10-31,12:16:55.000,305,11035082,12605,0,1730377014,13023.092844009989,75.75199485000485,53449.48843176 2024-10-31,12:16:56.000,305,11035102,12645,0,1730377015,13022.998535669998,75.6956018100027,53449.41856056 2024-10-31,12:16:57.000,305,11035075,12725,0,1730377016,13022.904227329993,75.56871746999968,53449.44650904 2024-10-31,12:16:58.000,305,11035052,12605,0,1730377017,13022.843600539993,75.47002965000138,53449.3975992 2024-10-31,12:16:59.000,305,11035055,12845,0,1730377018,13022.749292200002,75.3854400900018,53449.34868936 2024-10-31,12:17:00.000,305,11035077,12765,0,1730377019,13022.668456480002,75.31494879000093,53449.34868936 2024-10-31,12:17:01.000,305,11035082,13045,0,1730377020,13022.526993970001,75.23035923000134,53449.28580528001 2024-10-31,12:17:02.000,305,11035077,12725,0,1730377021,13022.419213009991,75.15281880000111,53449.27183104 2024-10-31,12:17:03.000,305,11035031,12645,0,1730377022,13022.31816835999,75.08232750000025,53449.20894696001 2024-10-31,12:17:04.000,305,11035048,12885,0,1730377023,13022.23733263999,75.01183619999938,53449.16702424001 2024-10-31,12:17:05.000,305,11035020,12645,0,1730377024,13022.12281537,74.9272466399998,53449.10414016 2024-10-31,12:17:06.000,305,11035049,13165,0,1730377025,13022.01503440999,74.85675533999893,53449.048243200006 2024-10-31,12:17:07.000,305,11035027,12845,0,1730377026,13021.839890349998,74.7933131700047,53448.96439776 2024-10-31,12:17:08.000,305,11035067,12565,0,1730377027,13021.705164149993,74.75101839000126,53448.90151368001 2024-10-31,12:17:09.000,305,11035044,13005,0,1730377028,13021.590646880002,74.70872360999783,53448.92247504001 2024-10-31,12:17:10.000,305,11035045,12725,0,1730377029,13021.442448059992,74.62413404999825,53448.85260384001 2024-10-31,12:17:11.000,305,11035015,12885,0,1730377030,13021.321194479991,74.59593753000081,53448.761771280006 2024-10-31,12:17:12.000,305,11035025,12605,0,1730377031,13021.193204589996,74.51839710000058,53448.65696448 2024-10-31,12:17:13.000,305,11035076,12445,0,1730377032,13021.04500577,74.53954448999866,53448.67792584 2024-10-31,12:17:14.000,305,11035080,12685,0,1730377033,13020.910279569995,74.44085667000036,53448.58709328001 2024-10-31,12:17:15.000,305,11035043,12845,0,1730377034,13020.82270754,74.42675841000164,53448.53119632 2024-10-31,12:17:16.000,305,11035034,12605,0,1730377035,13020.701453959999,74.41266015000292,53448.475299360005 2024-10-31,12:17:17.000,305,11035091,12605,0,1730377036,13020.593672999988,74.37036536999949,53448.39844104001 2024-10-31,12:17:18.000,305,11035036,12605,0,1730377037,13020.492628350003,74.37036536999949,53448.33555696 2024-10-31,12:17:19.000,305,11035015,12965,0,1730377038,13020.405056319993,74.31397233000462,53448.30062136001 2024-10-31,12:17:20.000,305,11035038,12685,0,1730377039,13020.290539050002,74.29987406999862,53448.209788800006 2024-10-31,12:17:21.000,305,11035017,12925,0,1730377040,13020.236648569997,74.26462842000183,53448.14690472 2024-10-31,12:17:22.000,305,11035083,12965,0,1730377041,13020.162549159992,74.20118625000032,53448.11895624 2024-10-31,12:17:23.000,305,11035068,13005,0,1730377042,13020.101922369991,74.14479320999817,53448.042097920006 2024-10-31,12:17:24.000,305,11035044,12725,0,1730377043,13020.041295579991,74.11659669000073,53447.95126536 2024-10-31,12:17:25.000,305,11035048,12765,0,1730377044,13019.98066878999,74.06020364999858,53447.902355520004 2024-10-31,12:17:26.000,305,11035022,12645,0,1730377045,13019.92677831,74.07430191000458,53447.81152296 2024-10-31,12:17:27.000,305,11035078,12685,0,1730377046,13019.852678899995,74.01085974000307,53447.77658736001 2024-10-31,12:17:28.000,305,11035062,12605,0,1730377047,13019.81899734999,73.96856495999964,53447.72767752001 2024-10-31,12:17:29.000,305,11035014,12605,0,1730377048,13019.75837055999,73.91922105000413,53447.706716160006 2024-10-31,12:17:30.000,305,11035067,12805,0,1730377049,13019.68427115,73.89102452999941,53447.58094800001 2024-10-31,12:17:31.000,305,11035096,13125,0,1730377050,13019.63711697999,73.81348409999919,53447.59492224 2024-10-31,12:17:32.000,305,11035082,12845,0,1730377051,13019.583226499999,73.77823845000239,53447.46216696001 2024-10-31,12:17:33.000,305,11035057,12565,0,1730377052,13019.569753879994,73.75004192999768,53447.46216696001 2024-10-31,12:17:34.000,305,11035067,12685,0,1730377053,13019.455236609989,73.70069802000216,53447.34338592001 2024-10-31,12:17:35.000,305,11035066,12685,0,1730377054,13019.448500299994,73.6302067200013,53447.34338592001 2024-10-31,12:17:36.000,305,11035008,13125,0,1730377055,13019.435027679989,73.63725585000066,53447.28050184 2024-10-31,12:17:37.000,305,11035021,12445,0,1730377056,13019.340719339998,73.58086280999851,53447.133772320005 2024-10-31,12:17:38.000,305,11035033,12685,0,1730377057,13019.320510409998,73.56676454999979,53447.15473368001 2024-10-31,12:17:39.000,305,11035049,12525,0,1730377058,13019.259883619998,73.52446977000363,53447.14774656 2024-10-31,12:17:40.000,305,11035009,12725,0,1730377059,13019.219465759998,73.52446977000363,53447.05691400001 2024-10-31,12:17:41.000,305,11035081,12965,0,1730377060,13019.158838969997,73.50332237999828,53447.02896552001 2024-10-31,12:17:42.000,305,11035058,13005,0,1730377061,13019.104948489992,73.46102760000213,53447.014991280004 2024-10-31,12:17:43.000,305,11035057,12445,0,1730377062,13019.051058010002,73.46102760000213,53446.966081440005 2024-10-31,12:17:44.000,305,11035042,12645,0,1730377063,13018.983694909992,73.44692934000341,53446.90319736 2024-10-31,12:17:45.000,305,11035056,12645,0,1730377064,13018.936540739996,73.46102760000213,53446.917171600006 2024-10-31,12:17:46.000,305,11035059,12645,0,1730377065,13018.842232399991,73.43283108000469,53446.8123648 2024-10-31,12:17:47.000,305,11035027,12805,0,1730377066,13018.74118774999,73.4187328199987,53446.76345496 2024-10-31,12:17:48.000,305,11035099,13005,0,1730377067,13018.68729727,73.41168368999934,53446.73550648 2024-10-31,12:17:49.000,305,11035060,12805,0,1730377068,13018.59972523999,73.39053630000126,53446.72153224001 2024-10-31,12:17:50.000,305,11035013,12685,0,1730377069,13018.5054169,73.36938891000318,53446.62371256001 2024-10-31,12:17:51.000,305,11035048,12845,0,1730377070,13018.43805379999,73.34824151999783,53446.5678156 2024-10-31,12:17:52.000,305,11035086,12605,0,1730377071,13018.330272839994,73.31299587000103,53446.51890576 2024-10-31,12:17:53.000,305,11035016,13005,0,1730377072,13018.235964499989,73.26365195999824,53446.44204744 2024-10-31,12:17:54.000,305,11035070,13045,0,1730377073,13018.161865089998,73.27775022000424,53446.4280732 2024-10-31,12:17:55.000,305,11035044,12525,0,1730377074,13018.074293059988,73.2847993500036,53446.35121488 2024-10-31,12:17:56.000,305,11035055,12885,0,1730377075,13017.979984719997,73.27070109000488,53446.33025352 2024-10-31,12:17:57.000,305,11035062,12605,0,1730377076,13017.899148999997,73.27070109000488,53446.23243384 2024-10-31,12:17:58.000,305,11035074,12765,0,1730377077,13017.865467449992,73.27070109000488,53446.23243384 2024-10-31,12:17:59.000,305,11035062,12605,0,1730377078,13017.757686489997,73.27775022000424,53446.14858840001 2024-10-31,12:18:00.000,305,11034999,12965,0,1730377079,13017.697059699996,73.2354554400008,53446.09269144 2024-10-31,12:18:01.000,305,11035038,12565,0,1730377080,13017.649905530001,73.2847993500036,53446.08570432 2024-10-31,12:18:02.000,305,11034988,12765,0,1730377081,13017.58927874,73.31299587000103,53445.98089752001 2024-10-31,12:18:03.000,305,11035047,12765,0,1730377082,13017.50844302,73.34824151999783,53445.911026320005 2024-10-31,12:18:04.000,305,11035060,13045,0,1730377083,13017.515179329996,73.35529065000446,53445.89705208 2024-10-31,12:18:05.000,305,11035047,12845,0,1730377084,13017.44781623,73.37643804000254,53445.841155120004 2024-10-31,12:18:06.000,305,11035044,12565,0,1730377085,13017.44107991999,73.44692934000341,53445.75032256 2024-10-31,12:18:07.000,305,11035065,12725,0,1730377086,13017.38718944,73.44692934000341,53445.65250288 2024-10-31,12:18:08.000,305,11035069,12885,0,1730377087,13017.34003526999,73.49627324999892,53445.63154152 2024-10-31,12:18:09.000,305,11035054,12965,0,1730377088,13017.38045312999,73.5949610700045,53445.61756728001 2024-10-31,12:18:10.000,305,11035057,12845,0,1730377089,13017.373716819995,73.64430498000002,53445.49878624001 2024-10-31,12:18:11.000,305,11035072,12725,0,1730377090,13017.36698051,73.70069802000216,53445.484812 2024-10-31,12:18:12.000,305,11035038,12645,0,1730377091,13017.373716819995,73.72184541000024,53445.44288928 2024-10-31,12:18:13.000,305,11035055,12765,0,1730377092,13017.38718944,73.75709106000431,53445.4149408 2024-10-31,12:18:14.000,305,11035067,12845,0,1730377093,13017.373716819995,73.82053322999855,53445.42891504001 2024-10-31,12:18:15.000,305,11035078,12445,0,1730377094,13017.38718944,73.85577888000262,53445.31712112 2024-10-31,12:18:16.000,305,11035037,12725,0,1730377095,13017.414134679995,73.90512278999813,53445.23327568001 2024-10-31,12:18:17.000,305,11035057,12445,0,1730377096,13017.4276073,73.9403684400022,53445.21231432001 2024-10-31,12:18:18.000,305,11035039,12845,0,1730377097,13017.44107991999,73.96151583000028,53445.17737872 2024-10-31,12:18:19.000,305,11035047,12765,0,1730377098,13017.44781623,74.00381061000371,53445.16340448001 2024-10-31,12:18:20.000,305,11035057,12885,0,1730377099,13017.46128884999,74.00381061000371,53445.1005204 2024-10-31,12:18:21.000,305,11035017,12725,0,1730377100,13017.454552539995,74.06725277999794,53445.06558480001 2024-10-31,12:18:22.000,305,11035032,12765,0,1730377101,13017.52865195,74.04610538999987,53445.0306492 2024-10-31,12:18:23.000,305,11035074,12885,0,1730377102,13017.52191563999,74.0884001700033,53445.023662080006 2024-10-31,12:18:24.000,305,11035088,12885,0,1730377103,13017.54212456999,74.13069494999945,53445.023662080006 2024-10-31,12:18:25.000,305,11035058,12645,0,1730377104,13017.54886088,74.14479320999817,53444.97475224001 2024-10-31,12:18:26.000,305,11035041,12805,0,1730377105,13017.596015049996,74.19413712000096,53444.97475224001 2024-10-31,12:18:27.000,305,11035085,12805,0,1730377106,13017.616223979996,74.23643190000439,53444.89789392001 2024-10-31,12:18:28.000,305,11035094,12805,0,1730377107,13017.636432909996,74.25053016000311,53444.87693256001 2024-10-31,12:18:29.000,305,11035025,12765,0,1730377108,13017.643169219991,74.32102146000398,53444.8909068 2024-10-31,12:18:30.000,305,11035029,12765,0,1730377109,13017.6296966,74.31397233000462,53444.77911288001 2024-10-31,12:18:31.000,305,11035046,12885,0,1730377110,13017.649905530001,74.38446362999821,53444.75815152001 2024-10-31,12:18:32.000,305,11035021,12765,0,1730377111,13017.6296966,74.42675841000164,53444.737190160005 2024-10-31,12:18:33.000,305,11035045,12725,0,1730377112,13017.643169219991,74.44790579999972,53444.737190160005 2024-10-31,12:18:34.000,305,11035037,12805,0,1730377113,13017.60948767,74.48315145000379,53444.68129320001 2024-10-31,12:18:35.000,305,11035104,12805,0,1730377114,13017.575806119996,74.48315145000379,53444.6463576 2024-10-31,12:18:36.000,305,11035084,12725,0,1730377115,13017.616223979996,74.51839710000058,53444.6463576 2024-10-31,12:18:37.000,305,11035073,12485,0,1730377116,13017.616223979996,74.61003578999953,53444.60443488 2024-10-31,12:18:38.000,305,11035077,12525,0,1730377117,13017.56906981,74.60298666000017,53444.59744776 2024-10-31,12:18:39.000,305,11035095,12645,0,1730377118,13017.602751359991,74.63118318000488,53444.54155080001 2024-10-31,12:18:40.000,305,11035050,12805,0,1730377119,13017.622960289991,74.66642883000168,53444.499628080004 2024-10-31,12:18:41.000,305,11035042,12565,0,1730377120,13017.596015049996,74.63823231000424,53444.44373112001 2024-10-31,12:18:42.000,305,11035028,12605,0,1730377121,13017.616223979996,74.68757621999976,53444.436744 2024-10-31,12:18:43.000,305,11035009,12805,0,1730377122,13017.575806119996,74.72282187000383,53444.450718240005 2024-10-31,12:18:44.000,305,11035059,12965,0,1730377123,13017.575806119996,74.7439692600019,53444.38783416 2024-10-31,12:18:45.000,305,11035077,12565,0,1730377124,13017.602751359991,74.75101839000126,53444.37385992001 2024-10-31,12:18:46.000,305,11035084,12725,0,1730377125,13017.60948767,74.7792149099987,53444.352898560006 2024-10-31,12:18:47.000,305,11035062,12925,0,1730377126,13017.596015049996,74.81446056000277,53444.352898560006 2024-10-31,12:18:48.000,305,11035041,12485,0,1730377127,13017.6296966,74.80036230000405,53444.262066 2024-10-31,12:18:49.000,305,11035021,12925,0,1730377128,13017.602751359991,74.80741143000341,53444.31796296 2024-10-31,12:18:50.000,305,11035056,12885,0,1730377129,13017.6296966,74.83560795000085,53444.234117520005 2024-10-31,12:18:51.000,305,11035094,12405,0,1730377130,13017.636432909996,74.85675533999893,53444.262066 2024-10-31,12:18:52.000,305,11035062,13125,0,1730377131,13017.643169219991,74.9272466399998,53444.21315616 2024-10-31,12:18:53.000,305,11035035,12685,0,1730377132,13017.636432909996,74.87085359999764,53444.20616904001 2024-10-31,12:18:54.000,305,11035049,12965,0,1730377133,13017.622960289991,74.96249229000387,53444.164246320004 2024-10-31,12:18:55.000,305,11035031,12805,0,1730377134,13017.649905530001,74.96954142000322,53444.115336480005 2024-10-31,12:18:56.000,305,11035035,12965,0,1730377135,13017.676850769996,74.99773794000066,53444.08040088 2024-10-31,12:18:57.000,305,11035085,12845,0,1730377136,13017.663378149991,75.03298359000473,53444.03847816001 2024-10-31,12:18:58.000,305,11035017,12685,0,1730377137,13017.663378149991,75.05413098000281,53444.02450392 2024-10-31,12:18:59.000,305,11035049,12925,0,1730377138,13017.622960289991,75.04003272000409,53444.05943952001 2024-10-31,12:19:00.000,305,11035035,12765,0,1730377139,13017.60948767,75.06822924000153,53444.01052968001 2024-10-31,12:19:01.000,305,11035091,12485,0,1730377140,13017.6296966,75.13167141000304,53444.03149104 2024-10-31,12:19:02.000,305,11035026,12805,0,1730377141,13017.60948767,75.1387205400024,53443.97559408 2024-10-31,12:19:03.000,305,11035015,12725,0,1730377142,13017.616223979996,75.15281880000111,53443.961619839996 2024-10-31,12:19:04.000,305,11035028,12885,0,1730377143,13017.622960289991,75.14576967000176,53443.93367136 2024-10-31,12:19:05.000,305,11035070,12725,0,1730377144,13017.616223979996,75.21626097000262,53443.947645600005 2024-10-31,12:19:06.000,305,11035036,12885,0,1730377145,13017.602751359991,75.20921184000326,53443.93367136 2024-10-31,12:19:07.000,305,11035094,12605,0,1730377146,13017.562333499991,75.22331010000198,53443.89174864001 2024-10-31,12:19:08.000,305,11035055,12805,0,1730377147,13017.54212456999,75.19511358000454,53443.91271 2024-10-31,12:19:09.000,305,11035038,12485,0,1730377148,13017.54212456999,75.2374083600007,53443.83585168 2024-10-31,12:19:10.000,305,11035075,12965,0,1730377149,13017.555597189996,75.2021627100039,53443.89174864001 2024-10-31,12:19:11.000,305,11035069,12845,0,1730377150,13017.52191563999,75.25150661999942,53443.81489032 2024-10-31,12:19:12.000,305,11035090,12805,0,1730377151,13017.494970399996,75.25150661999942,53443.85681304 2024-10-31,12:19:13.000,305,11035032,12685,0,1730377152,13017.454552539995,75.27970314000413,53443.828864560004 2024-10-31,12:19:14.000,305,11035099,12805,0,1730377153,13017.46802516,75.28675227000349,53443.86380016 2024-10-31,12:19:15.000,305,11035037,12565,0,1730377154,13017.40739837,75.28675227000349,53443.78694184 2024-10-31,12:19:16.000,305,11035017,12725,0,1730377155,13017.38718944,75.34314530999836,53443.793928959996 2024-10-31,12:19:17.000,305,11035082,12685,0,1730377156,13017.333298959995,75.32904704999964,53443.779954720005 2024-10-31,12:19:18.000,305,11035065,12765,0,1730377157,13017.27940847999,75.31494879000093,53443.793928959996 2024-10-31,12:19:19.000,305,11035058,12685,0,1730377158,13017.21878168999,75.30789966000157,53443.77296760001 2024-10-31,12:19:20.000,305,11035068,12805,0,1730377159,13017.225518,75.31494879000093,53443.71008352 2024-10-31,12:19:21.000,305,11035067,12765,0,1730377160,13017.191836449994,75.30789966000157,53443.71008352 2024-10-31,12:19:22.000,305,11035031,12685,0,1730377161,13017.144682279999,75.28675227000349,53443.68912216 2024-10-31,12:19:23.000,305,11035056,12765,0,1730377162,13017.097528109989,75.25855574999878,53443.682135040006 2024-10-31,12:19:24.000,305,11035062,12925,0,1730377163,13017.090791799994,75.24445749000006,53443.67514792001 2024-10-31,12:19:25.000,305,11035084,12965,0,1730377164,13017.016692389989,75.21626097000262,53443.626238079996 2024-10-31,12:19:26.000,305,11035023,12765,0,1730377165,13016.983010839998,75.21626097000262,53443.626238079996 2024-10-31,12:19:27.000,305,11035012,12605,0,1730377166,13016.969538219993,75.17396618999919,53443.59130248 2024-10-31,12:19:28.000,305,11035047,12965,0,1730377167,13016.895438809988,75.17396618999919,53443.63322520001 2024-10-31,12:19:29.000,305,11035031,12605,0,1730377168,13016.848284639993,75.16691705999983,53443.55636688001 2024-10-31,12:19:30.000,305,11035075,12605,0,1730377169,13016.821339399998,75.14576967000176,53443.493482800004 2024-10-31,12:19:31.000,305,11035053,12805,0,1730377170,13016.753976300002,75.14576967000176,53443.55636688001 2024-10-31,12:19:32.000,305,11035037,12685,0,1730377171,13016.686613199992,75.09642575999897,53443.47252144 2024-10-31,12:19:33.000,305,11035011,12805,0,1730377172,13016.632722720002,75.09642575999897,53443.458547199996 2024-10-31,12:19:34.000,305,11035092,12965,0,1730377173,13016.585568549992,75.11757315000432,53443.444572960005 2024-10-31,12:19:35.000,305,11035083,12645,0,1730377174,13016.518205449996,75.10347488999832,53443.43059872 2024-10-31,12:19:36.000,305,11035064,12925,0,1730377175,13016.450842350001,75.0893766299996,53443.458547199996 2024-10-31,12:19:37.000,305,11035078,12765,0,1730377176,13016.356534009996,75.0893766299996,53443.46553432001 2024-10-31,12:19:38.000,305,11035024,12925,0,1730377177,13016.34306138999,75.12462228000368,53443.41662448001 2024-10-31,12:19:39.000,305,11035035,12805,0,1730377178,13016.22180780999,75.11757315000432,53443.395663120005 2024-10-31,12:19:40.000,305,11035082,12845,0,1730377179,13016.20833519,75.16691705999983,53443.36072752 2024-10-31,12:19:41.000,305,11035057,12805,0,1730377180,13016.114026849995,75.17396618999919,53443.36072752 2024-10-31,12:19:42.000,305,11035026,12685,0,1730377181,13016.06013636999,75.2021627100039,53443.325791920004 2024-10-31,12:19:43.000,305,11035012,12725,0,1730377182,13015.97930064999,75.22331010000198,53443.346753280006 2024-10-31,12:19:44.000,305,11035053,12685,0,1730377183,13015.952355409994,75.25855574999878,53443.2838692 2024-10-31,12:19:45.000,305,11035052,12565,0,1730377184,13015.91867385999,75.26560487999814,53443.2838692 2024-10-31,12:19:46.000,305,11035018,12965,0,1730377185,13015.884992309999,75.25855574999878,53443.213998 2024-10-31,12:19:47.000,305,11035053,12885,0,1730377186,13015.864783379999,75.28675227000349,53443.24194648 2024-10-31,12:19:48.000,305,11034994,12885,0,1730377187,13015.831101829994,75.29380140000285,53443.227972240005 2024-10-31,12:19:49.000,305,11035050,12725,0,1730377188,13015.851310759994,75.30085053000221,53443.18604952 2024-10-31,12:19:50.000,305,11035042,12485,0,1730377189,13015.770475039993,75.31494879000093,53443.158101040004 2024-10-31,12:19:51.000,305,11035088,12725,0,1730377190,13015.757002419989,75.30085053000221,53443.16508816 2024-10-31,12:19:52.000,305,11035022,12645,0,1730377191,13015.777211349989,75.27970314000413,53443.10220408001 2024-10-31,12:19:53.000,305,11035067,12565,0,1730377192,13015.757002419989,75.27970314000413,53443.060281360005 2024-10-31,12:19:54.000,305,11035019,12605,0,1730377193,13015.810892899994,75.27970314000413,53443.08822984 2024-10-31,12:19:55.000,305,11035061,12885,0,1730377194,13015.783947659998,75.25150661999942,53443.109191200005 2024-10-31,12:19:56.000,305,11035070,12645,0,1730377195,13015.844574449999,75.2374083600007,53443.03932 2024-10-31,12:19:57.000,305,11035066,12845,0,1730377196,13015.858047069989,75.21626097000262,53443.05329424001 2024-10-31,12:19:58.000,305,11035105,13005,0,1730377197,13015.824365519999,75.20921184000326,53443.08124272001 2024-10-31,12:19:59.000,305,11035032,12725,0,1730377198,13015.851310759994,75.2021627100039,53442.990410160004 2024-10-31,12:20:00.000,305,11035067,12645,0,1730377199,13015.824365519999,75.17396618999919,53443.02534576 2024-10-31,12:20:01.000,305,11035021,12845,0,1730377200,13015.831101829994,75.19511358000454,53443.060281360005 2024-10-31,12:20:02.000,305,11035033,12605,0,1730377201,13015.871519689994,75.17396618999919,53443.06726848 2024-10-31,12:20:03.000,305,11035061,12685,0,1730377202,13015.837838139989,75.21626097000262,53443.04630712 2024-10-31,12:20:04.000,305,11035018,12525,0,1730377203,13015.858047069989,75.2021627100039,53443.011371520006 2024-10-31,12:20:05.000,305,11035041,12765,0,1730377204,13015.844574449999,75.20921184000326,53443.011371520006 2024-10-31,12:20:06.000,305,11035015,12685,0,1730377205,13015.844574449999,75.2374083600007,53443.00438440001 2024-10-31,12:20:07.000,305,11035034,12645,0,1730377206,13015.770475039993,75.26560487999814,53442.98342304001 2024-10-31,12:20:08.000,305,11035024,12405,0,1730377207,13015.750266109993,75.32199792000029,53442.94848744 2024-10-31,12:20:09.000,305,11035036,12925,0,1730377208,13015.723320869998,75.37839096000243,53442.990410160004 2024-10-31,12:20:10.000,305,11035024,12805,0,1730377209,13015.635748840003,75.39248922000115,53442.99739728 2024-10-31,12:20:11.000,305,11035015,12485,0,1730377210,13015.602067289998,75.4488822600033,53442.97643592 2024-10-31,12:20:12.000,305,11035021,12805,0,1730377211,13015.561649429997,75.47707878000074,53442.97643592 2024-10-31,12:20:13.000,305,11035042,12805,0,1730377212,13015.548176809993,75.51937356000417,53442.96246168001 2024-10-31,12:20:14.000,305,11035035,12805,0,1730377213,13015.527967879993,75.53347182000289,53442.92752608 2024-10-31,12:20:15.000,305,11035036,12605,0,1730377214,13015.480813709997,75.5969139900044,53442.94848744 2024-10-31,12:20:16.000,305,11035055,12685,0,1730377215,13015.453868470002,75.63920877000055,53442.92053896 2024-10-31,12:20:17.000,305,11034988,12645,0,1730377216,13015.426923229992,75.68150355000398,53442.91355184001 2024-10-31,12:20:18.000,305,11035061,12965,0,1730377217,13015.420186919997,75.68855268000334,53442.8995776 2024-10-31,12:20:19.000,305,11035050,12605,0,1730377218,13015.413450610002,75.72379833000014,53442.81573216001 2024-10-31,12:20:20.000,305,11035049,12285,0,1730377219,13015.386505369992,75.7308474599995,53442.87162912 2024-10-31,12:20:21.000,305,11034990,12765,0,1730377220,13015.379769059997,75.76609311000357,53442.85066776 2024-10-31,12:20:22.000,305,11035031,12805,0,1730377221,13015.379769059997,75.78724050000164,53442.8297064 2024-10-31,12:20:23.000,305,11034995,12645,0,1730377222,13015.359560129997,75.75199485000485,53442.85066776 2024-10-31,12:20:24.000,305,11035006,12885,0,1730377223,13015.325878579992,75.80838788999972,53442.85066776 2024-10-31,12:20:25.000,305,11035021,12645,0,1730377224,13015.359560129997,75.81543701999908,53442.78778368001 2024-10-31,12:20:26.000,305,11035036,12925,0,1730377225,13015.420186919997,75.76609311000357,53442.80175792 2024-10-31,12:20:27.000,305,11034985,13045,0,1730377226,13015.406714299992,75.77314224000293,53442.8297064 2024-10-31,12:20:28.000,305,11034988,12645,0,1730377227,13015.420186919997,75.78724050000164,53442.78079656 2024-10-31,12:20:29.000,305,11035020,12605,0,1730377228,13015.453868470002,75.75904398000421,53442.78778368001 2024-10-31,12:20:30.000,305,11035007,12965,0,1730377229,13015.474077400002,75.794289630001,53442.773809440005 2024-10-31,12:20:31.000,305,11035020,12605,0,1730377230,13015.467341089992,75.794289630001,53442.81573216001 2024-10-31,12:20:32.000,305,11035052,12605,0,1730377231,13015.501022639997,75.76609311000357,53442.80874504 2024-10-31,12:20:33.000,305,11035070,12605,0,1730377232,13015.521231569997,75.73789658999885,53442.773809440005 2024-10-31,12:20:34.000,305,11035064,12645,0,1730377233,13015.581858359998,75.75199485000485,53442.78079656 2024-10-31,12:20:35.000,305,11035044,12765,0,1730377234,13015.581858359998,75.78724050000164,53442.80874504 2024-10-31,12:20:36.000,305,11035064,12725,0,1730377235,13015.615539910003,75.76609311000357,53442.81573216001 2024-10-31,12:20:37.000,305,11035056,12565,0,1730377236,13015.615539910003,75.77314224000293,53442.78778368001 2024-10-31,12:20:38.000,305,11035075,12885,0,1730377237,13015.649221459993,75.82248614999844,53442.78778368001 2024-10-31,12:20:39.000,305,11035065,12605,0,1730377238,13015.676166699988,75.794289630001,53442.822719280004 2024-10-31,12:20:40.000,305,11035029,12965,0,1730377239,13015.682903009998,75.8295352799978,53442.822719280004 2024-10-31,12:20:41.000,305,11035045,12485,0,1730377240,13015.723320869998,75.8436335400038,53442.843680640006 2024-10-31,12:20:42.000,305,11035027,12605,0,1730377241,13015.709848249993,75.85773180000251,53442.78778368001 2024-10-31,12:20:43.000,305,11035030,12565,0,1730377242,13015.757002419989,75.92117397000402,53442.822719280004 2024-10-31,12:20:44.000,305,11035034,13045,0,1730377243,13015.757002419989,75.91412484000466,53442.79477080001 2024-10-31,12:20:45.000,305,11035021,12645,0,1730377244,13015.790683969994,75.9423213600021,53442.81573216001 2024-10-31,12:20:46.000,305,11035014,12645,0,1730377245,13015.831101829994,75.99166527000489,53442.79477080001 2024-10-31,12:20:47.000,305,11035052,12645,0,1730377246,13015.858047069989,76.02691092000168,53442.79477080001 2024-10-31,12:20:48.000,305,11035045,12645,0,1730377247,13015.858047069989,76.01281266000296,53442.85066776 2024-10-31,12:20:49.000,305,11035078,12765,0,1730377248,13015.89846492999,76.07625483000447,53442.87861624 2024-10-31,12:20:50.000,305,11035079,12565,0,1730377249,13015.891728619994,76.07625483000447,53442.843680640006 2024-10-31,12:20:51.000,305,11035032,12645,0,1730377250,13015.891728619994,76.09035309000319,53442.87162912 2024-10-31,12:20:52.000,305,11035050,12725,0,1730377251,13015.945619099999,76.11854961000063,53442.83669352001 2024-10-31,12:20:53.000,305,11034990,12605,0,1730377252,13015.911937549994,76.13264786999935,53442.85066776 2024-10-31,12:20:54.000,305,11035023,12605,0,1730377253,13015.905201239999,76.13264786999935,53442.8995776 2024-10-31,12:20:55.000,305,11034961,12805,0,1730377254,13015.945619099999,76.16789352000342,53442.87162912 2024-10-31,12:20:56.000,305,11035033,12605,0,1730377255,13015.945619099999,76.16789352000342,53442.91355184001 2024-10-31,12:20:57.000,305,11035050,12605,0,1730377256,13015.972564339994,76.17494265000278,53442.95547456001 2024-10-31,12:20:58.000,305,11035013,12725,0,1730377257,13016.02645482,76.1890409100015,53442.94848744 2024-10-31,12:20:59.000,305,11035045,12685,0,1730377258,13016.04666375,76.18199178000214,53442.98342304001 2024-10-31,12:21:00.000,305,11035041,12845,0,1730377259,13016.06013636999,76.23133568999765,53442.98342304001 2024-10-31,12:21:01.000,305,11035007,12965,0,1730377260,13016.06687268,76.23838482000428,53442.9694488 2024-10-31,12:21:02.000,305,11035030,12485,0,1730377261,13016.12076315999,76.22428655999829,53442.92053896 2024-10-31,12:21:03.000,305,11035024,12885,0,1730377262,13016.12749947,76.21018829999957,53443.01835864 2024-10-31,12:21:04.000,305,11034986,12845,0,1730377263,13016.10729054,76.23133568999765,53442.941500320005 2024-10-31,12:21:05.000,305,11035006,12725,0,1730377264,13016.154444709995,76.27363047000108,53442.91355184001 2024-10-31,12:21:06.000,305,11035095,12885,0,1730377265,13016.12749947,76.24543395000364,53442.93451320001 2024-10-31,12:21:07.000,305,11035036,12765,0,1730377266,13016.154444709995,76.25953221000236,53443.01835864 2024-10-31,12:21:08.000,305,11034989,12925,0,1730377267,13016.154444709995,76.25953221000236,53442.98342304001 2024-10-31,12:21:09.000,305,11035031,12805,0,1730377268,13016.16791733,76.31592525000451,53443.01835864 2024-10-31,12:21:10.000,305,11035013,12525,0,1730377269,13016.194862569995,76.2877287299998,53442.98342304001 2024-10-31,12:21:11.000,305,11035076,12645,0,1730377270,13016.22180780999,76.30182698999852,53443.011371520006 2024-10-31,12:21:12.000,305,11035065,12765,0,1730377271,13016.174653639995,76.29477785999916,53442.98342304001 2024-10-31,12:21:13.000,305,11035040,12805,0,1730377272,13016.194862569995,76.31592525000451,53443.01835864 2024-10-31,12:21:14.000,305,11035025,12565,0,1730377273,13016.174653639995,76.30182698999852,53443.02534576 2024-10-31,12:21:15.000,305,11035046,12805,0,1730377274,13016.20833519,76.33002351000323,53442.990410160004 2024-10-31,12:21:16.000,305,11035006,12885,0,1730377275,13016.194862569995,76.33002351000323,53443.00438440001 2024-10-31,12:21:17.000,305,11035022,12445,0,1730377276,13016.194862569995,76.3511709000013,53443.03932 2024-10-31,12:21:18.000,305,11034977,12805,0,1730377277,13016.20833519,76.35822003000067,53442.98342304001 2024-10-31,12:21:19.000,305,11035027,12645,0,1730377278,13016.18812626,76.32297438000387,53443.03233288001 2024-10-31,12:21:20.000,305,11035052,12365,0,1730377279,13016.14097208999,76.37231828999938,53443.05329424001 2024-10-31,12:21:21.000,305,11035049,12765,0,1730377280,13016.1477084,76.36526916000003,53443.06726848 2024-10-31,12:21:22.000,305,11035033,12565,0,1730377281,13016.174653639995,76.37936741999874,53443.123165439996 2024-10-31,12:21:23.000,305,11035106,12605,0,1730377282,13016.1477084,76.37231828999938,53443.08822984 2024-10-31,12:21:24.000,305,11035033,12805,0,1730377283,13016.154444709995,76.3864165499981,53443.10220408001 2024-10-31,12:21:25.000,305,11035045,12925,0,1730377284,13016.154444709995,76.3864165499981,53443.10220408001 2024-10-31,12:21:26.000,305,11035051,12925,0,1730377285,13016.18138994999,76.4005148100041,53443.13015256001 2024-10-31,12:21:27.000,305,11035026,12805,0,1730377286,13016.18138994999,76.40756394000346,53443.11617832 2024-10-31,12:21:28.000,305,11035067,12965,0,1730377287,13016.20159887999,76.37936741999874,53443.1441268 2024-10-31,12:21:29.000,305,11035048,12565,0,1730377288,13016.20159887999,76.4005148100041,53443.13713968 2024-10-31,12:21:30.000,305,11035066,12885,0,1730377289,13016.22854412,76.43576046000089,53443.10220408001 2024-10-31,12:21:31.000,305,11035058,12605,0,1730377290,13016.255489359995,76.47805524000432,53443.109191200005 2024-10-31,12:21:32.000,305,11035062,12765,0,1730377291,13016.235280429995,76.45690784999897,53443.15111392001 2024-10-31,12:21:33.000,305,11035060,12685,0,1730377292,13016.30264352999,76.49215350000304,53443.13015256001 2024-10-31,12:21:34.000,305,11035072,12605,0,1730377293,13016.336325079996,76.45690784999897,53443.19303664 2024-10-31,12:21:35.000,305,11035063,12605,0,1730377294,13016.37000663,76.49215350000304,53443.227972240005 2024-10-31,12:21:36.000,305,11035052,12965,0,1730377295,13016.417160799996,76.51330089000112,53443.227972240005 2024-10-31,12:21:37.000,305,11035012,12685,0,1730377296,13016.464314969991,76.48510437000368,53443.26290784 2024-10-31,12:21:38.000,305,11035043,12765,0,1730377297,13016.457578659996,76.50625176000176,53443.22098512001 2024-10-31,12:21:39.000,305,11034952,12565,0,1730377298,13016.491260210001,76.51330089000112,53443.23495936 2024-10-31,12:21:40.000,305,11035062,12805,0,1730377299,13016.524941759992,76.4992026300024,53443.24194648 2024-10-31,12:21:41.000,305,11035015,12965,0,1730377300,13016.592304860002,76.52739914999984,53443.24194648 2024-10-31,12:21:42.000,305,11035029,12805,0,1730377301,13016.592304860002,76.54149740999856,53443.25592072 2024-10-31,12:21:43.000,305,11035041,12725,0,1730377302,13016.619250099997,76.4992026300024,53443.23495936 2024-10-31,12:21:44.000,305,11035008,12605,0,1730377303,13016.666404269992,76.55559567000455,53443.290856319996 2024-10-31,12:21:45.000,305,11035067,12925,0,1730377304,13016.693349510002,76.52035002000048,53443.276882080005 2024-10-31,12:21:46.000,305,11035046,12845,0,1730377305,13016.679876889997,76.52035002000048,53443.31181768 2024-10-31,12:21:47.000,305,11035056,12885,0,1730377306,13016.673140580002,76.54854653999791,53443.36072752 2024-10-31,12:21:48.000,305,11035009,12965,0,1730377307,13016.733767370002,76.57674306000263,53443.31181768 2024-10-31,12:21:49.000,305,11035053,12525,0,1730377308,13016.753976300002,76.56969393000327,53443.325791920004 2024-10-31,12:21:50.000,305,11035042,12605,0,1730377309,13016.767448919993,76.58379219000199,53443.346753280006 2024-10-31,12:21:51.000,305,11034981,12965,0,1730377310,13016.801130469998,76.59084132000135,53443.33277904 2024-10-31,12:21:52.000,305,11035022,12565,0,1730377311,13016.774185230002,76.62608696999814,53443.36072752 2024-10-31,12:21:53.000,305,11035044,12645,0,1730377312,13016.794394160002,76.6472343600035,53443.40265024 2024-10-31,12:21:54.000,305,11035081,13205,0,1730377313,13016.828075709993,76.64018523000414,53443.40963736 2024-10-31,12:21:55.000,305,11035024,12965,0,1730377314,13016.814603090002,76.66838175000157,53443.40963736 2024-10-31,12:21:56.000,305,11035074,12845,0,1730377315,13016.814603090002,76.70362739999837,53443.43059872 2024-10-31,12:21:57.000,305,11035052,12765,0,1730377316,13016.807866779993,76.68952913999965,53443.444572960005 2024-10-31,12:21:58.000,305,11035050,12805,0,1730377317,13016.807866779993,76.7459221800018,53443.4236116 2024-10-31,12:21:59.000,305,11035048,12845,0,1730377318,13016.807866779993,76.76002044000052,53443.458547199996 2024-10-31,12:22:00.000,305,11035058,12765,0,1730377319,13016.861757259998,76.75297131000116,53443.43059872 2024-10-31,12:22:01.000,305,11035063,12525,0,1730377320,13016.855020950003,76.81641348000267,53443.43758584001 2024-10-31,12:22:02.000,305,11035045,12885,0,1730377321,13016.841548329998,76.81641348000267,53443.43758584001 2024-10-31,12:22:03.000,305,11035020,12405,0,1730377322,13016.801130469998,76.8446100000001,53443.45156008 2024-10-31,12:22:04.000,305,11035054,12885,0,1730377323,13016.821339399998,76.85870825999882,53443.47252144 2024-10-31,12:22:05.000,305,11035062,12605,0,1730377324,13016.821339399998,76.89395391000289,53443.458547199996 2024-10-31,12:22:06.000,305,11035066,12325,0,1730377325,13016.861757259998,76.87985565000417,53443.493482800004 2024-10-31,12:22:07.000,305,11035092,12685,0,1730377326,13016.875229879988,76.91510130000097,53443.46553432001 2024-10-31,12:22:08.000,305,11035065,12605,0,1730377327,13016.908911429993,76.90805217000161,53443.45156008 2024-10-31,12:22:09.000,305,11035047,12805,0,1730377328,13016.956065599989,76.90100304000225,53443.493482800004 2024-10-31,12:22:10.000,305,11035078,12765,0,1730377329,13017.009956079994,76.88690478000353,53443.46553432001 2024-10-31,12:22:11.000,305,11035072,12645,0,1730377330,13017.057110249989,76.87985565000417,53443.46553432001 2024-10-31,12:22:12.000,305,11035027,12765,0,1730377331,13017.077319179989,76.91510130000097,53443.444572960005 2024-10-31,12:22:13.000,305,11035031,12885,0,1730377332,13017.124473349999,76.86575738999818,53443.47252144 2024-10-31,12:22:14.000,305,11035067,12725,0,1730377333,13017.191836449994,76.85165912999946,53443.52143128 2024-10-31,12:22:15.000,305,11035009,13005,0,1730377334,13017.225518,76.85870825999882,53443.53540552001 2024-10-31,12:22:16.000,305,11035083,12525,0,1730377335,13017.252463239995,76.85165912999946,53443.53540552001 2024-10-31,12:22:17.000,305,11035054,13005,0,1730377336,13017.353507889995,76.85165912999946,53443.48649568001 2024-10-31,12:22:18.000,305,11035102,12685,0,1730377337,13017.40066205999,76.83051174000138,53443.5284184 2024-10-31,12:22:19.000,305,11035058,12485,0,1730377338,13017.42087098999,76.83051174000138,53443.52143128 2024-10-31,12:22:20.000,305,11035032,12685,0,1730377339,13017.50844302,76.83756087000074,53443.514444160006 2024-10-31,12:22:21.000,305,11035062,12805,0,1730377340,13017.52865195,76.8093643500033,53443.5284184 2024-10-31,12:22:22.000,305,11035057,12765,0,1730377341,13017.562333499991,76.82346261000203,53443.5284184 2024-10-31,12:22:23.000,305,11035057,12725,0,1730377342,13017.616223979996,76.83051174000138,53443.52143128 2024-10-31,12:22:24.000,305,11035019,12845,0,1730377343,13017.663378149991,76.86575738999818,53443.54937976 2024-10-31,12:22:25.000,305,11035039,12565,0,1730377344,13017.697059699996,76.86575738999818,53443.54239264 2024-10-31,12:22:26.000,305,11035023,12685,0,1730377345,13017.724004939992,76.87985565000417,53443.52143128 2024-10-31,12:22:27.000,305,11035034,12925,0,1730377346,13017.764422799992,76.8446100000001,53443.5284184 2024-10-31,12:22:28.000,305,11035040,12685,0,1730377347,13017.804840659992,76.8446100000001,53443.54239264 2024-10-31,12:22:29.000,305,11035017,12605,0,1730377348,13017.838522209997,76.90100304000225,53443.55636688001 2024-10-31,12:22:30.000,305,11035066,12765,0,1730377349,13017.851994830002,76.90805217000161,53443.59130248 2024-10-31,12:22:31.000,305,11035026,12765,0,1730377350,13017.885676379992,76.89395391000289,53443.63322520001 2024-10-31,12:22:32.000,305,11035060,12725,0,1730377351,13017.905885309992,76.90805217000161,53443.61925096 2024-10-31,12:22:33.000,305,11034997,12565,0,1730377352,13017.953039480002,76.90805217000161,53443.64021232 2024-10-31,12:22:34.000,305,11035058,12685,0,1730377353,13017.986721029993,76.91510130000097,53443.682135040006 2024-10-31,12:22:35.000,305,11035085,12885,0,1730377354,13018.000193649998,76.92215043000033,53443.64021232 2024-10-31,12:22:36.000,305,11035040,13005,0,1730377355,13018.020402579998,76.95034694999777,53443.71008352 2024-10-31,12:22:37.000,305,11035038,12805,0,1730377356,13018.027138889993,76.92919955999969,53443.626238079996 2024-10-31,12:22:38.000,305,11035059,12565,0,1730377357,13018.081029369998,76.90805217000161,53443.731044880005 2024-10-31,12:22:39.000,305,11035060,12925,0,1730377358,13018.047347819993,76.95034694999777,53443.72405776001 2024-10-31,12:22:40.000,305,11035051,12965,0,1730377359,13018.067556749993,76.9432978199984,53443.6681608 2024-10-31,12:22:41.000,305,11035063,12725,0,1730377360,13018.087765679993,76.97149434000312,53443.74501912 2024-10-31,12:22:42.000,305,11035084,12885,0,1730377361,13018.060820439998,76.9573960800044,53443.71008352 2024-10-31,12:22:43.000,305,11035087,12445,0,1730377362,13018.087765679993,76.9926417300012,53443.661173680004 2024-10-31,12:22:44.000,305,11035043,12685,0,1730377363,13018.074293059988,76.9926417300012,53443.74501912 2024-10-31,12:22:45.000,305,11035033,12605,0,1730377364,13018.074293059988,76.9926417300012,53443.71707064 2024-10-31,12:22:46.000,305,11035076,12765,0,1730377365,13018.087765679993,76.9926417300012,53443.72405776001 2024-10-31,12:22:47.000,305,11035092,12685,0,1730377366,13018.081029369998,77.04198564000399,53443.75200624001 2024-10-31,12:22:48.000,305,11035067,12605,0,1730377367,13018.074293059988,77.0560839000027,53443.71707064 2024-10-31,12:22:49.000,305,11035080,12845,0,1730377368,13018.107974609993,77.01378911999927,53443.738032 2024-10-31,12:22:50.000,305,11035060,12805,0,1730377369,13018.087765679993,77.03493651000463,53443.74501912 2024-10-31,12:22:51.000,305,11035078,12765,0,1730377370,13018.087765679993,77.02083824999863,53443.75200624001 2024-10-31,12:22:52.000,305,11035011,12605,0,1730377371,13018.087765679993,77.0560839000027,53443.779954720005 2024-10-31,12:22:53.000,305,11035086,12365,0,1730377372,13018.107974609993,77.04198564000399,53443.75200624001 2024-10-31,12:22:54.000,305,11035048,12805,0,1730377373,13018.121447229998,77.0560839000027,53443.75200624001 2024-10-31,12:22:55.000,305,11035021,12645,0,1730377374,13018.155128779988,77.03493651000463,53443.77296760001 2024-10-31,12:22:56.000,305,11035051,12565,0,1730377375,13018.134919849988,77.01378911999927,53443.74501912 2024-10-31,12:22:57.000,305,11035027,12605,0,1730377376,13018.195546639989,77.00673998999991,53443.74501912 2024-10-31,12:22:58.000,305,11035060,12685,0,1730377377,13018.202282949998,76.95034694999777,53443.75200624001 2024-10-31,12:22:59.000,305,11035060,12645,0,1730377378,13018.256173429989,76.97149434000312,53443.71707064 2024-10-31,12:23:00.000,305,11035055,12965,0,1730377379,13018.256173429989,76.97149434000312,53443.738032 2024-10-31,12:23:01.000,305,11035056,12525,0,1730377380,13018.310063909994,76.90100304000225,53443.74501912 2024-10-31,12:23:02.000,305,11035040,12885,0,1730377381,13018.330272839994,76.87985565000417,53443.75899336 2024-10-31,12:23:03.000,305,11035055,12565,0,1730377382,13018.370690699994,76.89395391000289,53443.77296760001 2024-10-31,12:23:04.000,305,11035046,12525,0,1730377383,13018.431317489994,76.90100304000225,53443.779954720005 2024-10-31,12:23:05.000,305,11035046,12645,0,1730377384,13018.40437225,76.87280652000481,53443.731044880005 2024-10-31,12:23:06.000,305,11035104,12605,0,1730377385,13018.451526419994,76.85870825999882,53443.793928959996 2024-10-31,12:23:07.000,305,11035057,12885,0,1730377386,13018.46499904,76.87280652000481,53443.75899336 2024-10-31,12:23:08.000,305,11035070,12725,0,1730377387,13018.471735349995,76.88690478000353,53443.76598048 2024-10-31,12:23:09.000,305,11035049,12645,0,1730377388,13018.5054169,76.87280652000481,53443.779954720005 2024-10-31,12:23:10.000,305,11035057,12805,0,1730377389,13018.512153209995,76.87985565000417,53443.84283880001 2024-10-31,12:23:11.000,305,11035076,12645,0,1730377390,13018.52562583,76.87985565000417,53443.78694184 2024-10-31,12:23:12.000,305,11035063,12925,0,1730377391,13018.491944279995,76.90805217000161,53443.779954720005 2024-10-31,12:23:13.000,305,11035041,12685,0,1730377392,13018.552571069995,76.90805217000161,53443.828864560004 2024-10-31,12:23:14.000,305,11035062,13045,0,1730377393,13018.54583476,76.89395391000289,53443.81489032 2024-10-31,12:23:15.000,305,11035094,13045,0,1730377394,13018.552571069995,76.91510130000097,53443.80091608001 2024-10-31,12:23:16.000,305,11035033,12845,0,1730377395,13018.55930737999,76.90100304000225,53443.779954720005 2024-10-31,12:23:17.000,305,11035044,12765,0,1730377396,13018.53909844999,76.90100304000225,53443.80091608001 2024-10-31,12:23:18.000,305,11035069,13125,0,1730377397,13018.56604369,76.87985565000417,53443.8079032 2024-10-31,12:23:19.000,305,11035035,12685,0,1730377398,13018.57951630999,76.89395391000289,53443.84283880001 2024-10-31,12:23:20.000,305,11035066,12525,0,1730377399,13018.59972523999,76.86575738999818,53443.8079032 2024-10-31,12:23:21.000,305,11035041,12725,0,1730377400,13018.61993416999,76.86575738999818,53443.81489032 2024-10-31,12:23:22.000,305,11035090,12965,0,1730377401,13018.59972523999,76.83756087000074,53443.8079032 2024-10-31,12:23:23.000,305,11035065,12725,0,1730377402,13018.62667048,76.83756087000074,53443.86380016 2024-10-31,12:23:24.000,305,11035110,12685,0,1730377403,13018.633406789995,76.8093643500033,53443.86380016 2024-10-31,12:23:25.000,305,11035112,12765,0,1730377404,13018.64687941,76.76706956999988,53443.86380016 2024-10-31,12:23:26.000,305,11035102,12845,0,1730377405,13018.64014309999,76.76002044000052,53443.898735760005 2024-10-31,12:23:27.000,305,11035088,12605,0,1730377406,13018.66708834,76.71067652999773,53443.88476152 2024-10-31,12:23:28.000,305,11035108,13085,0,1730377407,13018.694033579995,76.70362739999837,53443.87078728001 2024-10-31,12:23:29.000,305,11035075,12765,0,1730377408,13018.68056095999,76.66838175000157,53443.89174864001 2024-10-31,12:23:30.000,305,11035035,12765,0,1730377409,13018.633406789995,76.67543088000093,53443.849825920006 2024-10-31,12:23:31.000,305,11035073,12845,0,1730377410,13018.64687941,76.62608696999814,53443.91271 2024-10-31,12:23:32.000,305,11035060,13005,0,1730377411,13018.68056095999,76.62608696999814,53443.85681304 2024-10-31,12:23:33.000,305,11035030,12725,0,1730377412,13018.64687941,76.57674306000263,53443.84283880001 2024-10-31,12:23:34.000,305,11035070,12605,0,1730377413,13018.633406789995,76.58379219000199,53443.88476152 2024-10-31,12:23:35.000,305,11035003,12925,0,1730377414,13018.613197859995,76.60493958000006,53443.898735760005 2024-10-31,12:23:36.000,305,11035097,12805,0,1730377415,13018.61993416999,76.54149740999856,53443.87078728001 2024-10-31,12:23:37.000,305,11035114,12725,0,1730377416,13018.56604369,76.56264480000391,53443.8777744 2024-10-31,12:23:38.000,305,11035091,12885,0,1730377417,13018.572779999995,76.54854653999791,53443.92668424 2024-10-31,12:23:39.000,305,11035072,12925,0,1730377418,13018.53909844999,76.56264480000391,53443.89174864001 2024-10-31,12:23:40.000,305,11035041,12885,0,1730377419,13018.56604369,76.54149740999856,53443.898735760005 2024-10-31,12:23:41.000,305,11035052,12485,0,1730377420,13018.552571069995,76.54149740999856,53443.89174864001 2024-10-31,12:23:42.000,305,11035030,12765,0,1730377421,13018.52562583,76.57674306000263,53443.90572288 2024-10-31,12:23:43.000,305,11035069,12605,0,1730377422,13018.52562583,76.54149740999856,53443.87078728001 2024-10-31,12:23:44.000,305,11035070,12805,0,1730377423,13018.491944279995,76.56969393000327,53443.82187744001 2024-10-31,12:23:45.000,305,11035038,12645,0,1730377424,13018.49868058999,76.57674306000263,53443.85681304 2024-10-31,12:23:46.000,305,11035047,12925,0,1730377425,13018.48520797,76.56969393000327,53443.85681304 2024-10-31,12:23:47.000,305,11035074,13125,0,1730377426,13018.47847165999,76.60493958000006,53443.83585168 2024-10-31,12:23:48.000,305,11035026,12685,0,1730377427,13018.46499904,76.55559567000455,53443.8079032 2024-10-31,12:23:49.000,305,11035049,12645,0,1730377428,13018.46499904,76.54149740999856,53443.81489032 2024-10-31,12:23:50.000,305,11035085,12885,0,1730377429,13018.45826272999,76.54149740999856,53443.8079032 2024-10-31,12:23:51.000,305,11035113,12925,0,1730377430,13018.451526419994,76.51330089000112,53443.80091608001 2024-10-31,12:23:52.000,305,11035039,12645,0,1730377431,13018.46499904,76.52739914999984,53443.78694184 2024-10-31,12:23:53.000,305,11035074,12885,0,1730377432,13018.491944279995,76.52739914999984,53443.793928959996 2024-10-31,12:23:54.000,305,11035070,12605,0,1730377433,13018.47847165999,76.54854653999791,53443.77296760001 2024-10-31,12:23:55.000,305,11035038,12765,0,1730377434,13018.46499904,76.56969393000327,53443.77296760001 2024-10-31,12:23:56.000,305,11035065,13045,0,1730377435,13018.45826272999,76.56264480000391,53443.793928959996 2024-10-31,12:23:57.000,305,11035086,12885,0,1730377436,13018.42458118,76.54854653999791,53443.72405776001 2024-10-31,12:23:58.000,305,11035007,12565,0,1730377437,13018.471735349995,76.56969393000327,53443.78694184 2024-10-31,12:23:59.000,305,11035091,12965,0,1730377438,13018.5054169,76.60493958000006,53443.75200624001 2024-10-31,12:24:00.000,305,11035083,12605,0,1730377439,13018.43805379999,76.60493958000006,53443.738032 2024-10-31,12:24:01.000,305,11035090,12965,0,1730377440,13018.471735349995,76.61198870999942,53443.738032 2024-10-31,12:24:02.000,305,11035055,12565,0,1730377441,13018.45826272999,76.68248001000029,53443.82187744001 2024-10-31,12:24:03.000,305,11035085,12765,0,1730377442,13018.451526419994,76.73182392000308,53443.71008352 2024-10-31,12:24:04.000,305,11035085,13125,0,1730377443,13018.451526419994,76.71772566000436,53443.76598048 2024-10-31,12:24:05.000,305,11035046,12685,0,1730377444,13018.43805379999,76.77411869999924,53443.682135040006 2024-10-31,12:24:06.000,305,11035019,12645,0,1730377445,13018.46499904,76.79526609000459,53443.75899336 2024-10-31,12:24:07.000,305,11035023,12765,0,1730377446,13018.411108559994,76.8093643500033,53443.72405776001 2024-10-31,12:24:08.000,305,11035017,12645,0,1730377447,13018.44479011,76.82346261000203,53443.75200624001 2024-10-31,12:24:09.000,305,11035060,12725,0,1730377448,13018.43805379999,76.81641348000267,53443.76598048 2024-10-31,12:24:10.000,305,11035084,13045,0,1730377449,13018.46499904,76.8446100000001,53443.76598048 2024-10-31,12:24:11.000,305,11035052,12965,0,1730377450,13018.45826272999,76.83756087000074,53443.75200624001 2024-10-31,12:24:12.000,305,11035042,12565,0,1730377451,13018.5054169,76.85165912999946,53443.76598048 2024-10-31,12:24:13.000,305,11035052,12525,0,1730377452,13018.52562583,76.83051174000138,53443.793928959996 2024-10-31,12:24:14.000,305,11035099,12485,0,1730377453,13018.572779999995,76.83051174000138,53443.74501912 2024-10-31,12:24:15.000,305,11035073,12805,0,1730377454,13018.60646155,76.79526609000459,53443.71707064 2024-10-31,12:24:16.000,305,11035064,12605,0,1730377455,13018.653615719995,76.79526609000459,53443.731044880005 2024-10-31,12:24:17.000,305,11035040,12605,0,1730377456,13018.66708834,76.75297131000116,53443.69610928 2024-10-31,12:24:18.000,305,11035018,12765,0,1730377457,13018.754660369996,76.7459221800018,53443.76598048 2024-10-31,12:24:19.000,305,11035007,12845,0,1730377458,13018.754660369996,76.73887305000244,53443.71707064 2024-10-31,12:24:20.000,305,11035064,12485,0,1730377459,13018.835496089996,76.70362739999837,53443.738032 2024-10-31,12:24:21.000,305,11035044,13045,0,1730377460,13018.815287159996,76.68952913999965,53443.75899336 2024-10-31,12:24:22.000,305,11035041,12805,0,1730377461,13018.842232399991,76.67543088000093,53443.69610928 2024-10-31,12:24:23.000,305,11035061,12685,0,1730377462,13018.916331809996,76.62608696999814,53443.75200624001 2024-10-31,12:24:24.000,305,11035047,12485,0,1730377463,13018.956749669996,76.63313610000478,53443.779954720005 2024-10-31,12:24:25.000,305,11035019,12445,0,1730377464,13018.936540739996,76.64018523000414,53443.731044880005 2024-10-31,12:24:26.000,305,11035070,13005,0,1730377465,13018.929804430001,76.5978904500007,53443.74501912 2024-10-31,12:24:27.000,305,11035060,12445,0,1730377466,13018.956749669996,76.61198870999942,53443.738032 2024-10-31,12:24:28.000,305,11035039,12605,0,1730377467,13018.970222290001,76.61198870999942,53443.76598048 2024-10-31,12:24:29.000,305,11035041,12805,0,1730377468,13018.963485979992,76.60493958000006,53443.75200624001 2024-10-31,12:24:30.000,305,11035078,12725,0,1730377469,13018.956749669996,76.64018523000414,53443.75200624001 2024-10-31,12:24:31.000,305,11035073,12685,0,1730377470,13018.950013360001,76.65428349000285,53443.779954720005 2024-10-31,12:24:32.000,305,11035041,12805,0,1730377471,13018.909595500001,76.6472343600035,53443.69610928 2024-10-31,12:24:33.000,305,11035052,12685,0,1730377472,13018.956749669996,76.70362739999837,53443.76598048 2024-10-31,12:24:34.000,305,11035013,12605,0,1730377473,13018.923068119992,76.65428349000285,53443.738032 2024-10-31,12:24:35.000,305,11035030,12925,0,1730377474,13018.909595500001,76.71067652999773,53443.76598048 2024-10-31,12:24:36.000,305,11035033,12405,0,1730377475,13018.869177640001,76.72477479000372,53443.779954720005 2024-10-31,12:24:37.000,305,11035035,12845,0,1730377476,13018.896122879996,76.73182392000308,53443.76598048 2024-10-31,12:24:38.000,305,11035063,12845,0,1730377477,13018.896122879996,76.75297131000116,53443.75200624001 2024-10-31,12:24:39.000,305,11035081,12925,0,1730377478,13018.842232399991,76.7811678299986,53443.71707064 2024-10-31,12:24:40.000,305,11035029,12965,0,1730377479,13018.82875978,76.80231522000395,53443.71008352 2024-10-31,12:24:41.000,305,11035030,12645,0,1730377480,13018.781605609991,76.8093643500033,53443.738032 2024-10-31,12:24:42.000,305,11035063,12845,0,1730377481,13018.774869299996,76.8093643500033,53443.75899336 2024-10-31,12:24:43.000,305,11035055,12685,0,1730377482,13018.76139667999,76.8093643500033,53443.69610928 2024-10-31,12:24:44.000,305,11035046,12925,0,1730377483,13018.734451439996,76.8093643500033,53443.72405776001 2024-10-31,12:24:45.000,305,11035017,12885,0,1730377484,13018.72771513,76.87985565000417,53443.661173680004 2024-10-31,12:24:46.000,305,11035003,12685,0,1730377485,13018.694033579995,76.90805217000161,53443.68912216 2024-10-31,12:24:47.000,305,11035050,12525,0,1730377486,13018.653615719995,76.9432978199984,53443.6681608 2024-10-31,12:24:48.000,305,11035049,12805,0,1730377487,13018.64687941,76.92215043000033,53443.6681608 2024-10-31,12:24:49.000,305,11035059,12445,0,1730377488,13018.64687941,76.92215043000033,53443.69610928 2024-10-31,12:24:50.000,305,11035055,12925,0,1730377489,13018.61993416999,76.93624868999905,53443.70309640001 2024-10-31,12:24:51.000,305,11035061,12925,0,1730377490,13018.57951630999,76.97149434000312,53443.682135040006 2024-10-31,12:24:52.000,305,11035060,12685,0,1730377491,13018.57951630999,76.99969086000056,53443.65418656001 2024-10-31,12:24:53.000,305,11035069,12605,0,1730377492,13018.54583476,77.02788737999799,53443.63322520001 2024-10-31,12:24:54.000,305,11035026,12805,0,1730377493,13018.55930737999,77.04903477000335,53443.64719944 2024-10-31,12:24:55.000,305,11035056,12645,0,1730377494,13018.55930737999,77.0560839000027,53443.60527672001 2024-10-31,12:24:56.000,305,11035085,12765,0,1730377495,13018.56604369,77.13362433000293,53443.612263840005 2024-10-31,12:24:57.000,305,11035065,12525,0,1730377496,13018.49868058999,77.16182085000037,53443.5982896 2024-10-31,12:24:58.000,305,11035001,12525,0,1730377497,13018.54583476,77.25345953999931,53443.58431536001 2024-10-31,12:24:59.000,305,11035047,12565,0,1730377498,13018.56604369,77.28165606000402,53443.60527672001 2024-10-31,12:25:00.000,305,11035035,12645,0,1730377499,13018.52562583,77.32395084000018,53443.55636688001 2024-10-31,12:25:01.000,305,11035037,12685,0,1730377500,13018.5054169,77.35919649000425,53443.60527672001 2024-10-31,12:25:02.000,305,11035040,12685,0,1730377501,13018.44479011,77.4014912700004,53443.60527672001 2024-10-31,12:25:03.000,305,11035059,12445,0,1730377502,13018.411108559994,77.47903170000063,53443.59130248 2024-10-31,12:25:04.000,305,11035011,12725,0,1730377503,13018.39763593999,77.52132648000406,53443.57034112 2024-10-31,12:25:05.000,305,11035046,12645,0,1730377504,13018.39763593999,77.5495230000015,53443.59130248 2024-10-31,12:25:06.000,305,11035018,12805,0,1730377505,13018.384163319999,77.5847686499983,53443.59130248 2024-10-31,12:25:07.000,305,11035037,12965,0,1730377506,13018.384163319999,77.64116169000044,53443.64021232 2024-10-31,12:25:08.000,305,11035018,12565,0,1730377507,13018.37742700999,77.6975547300026,53443.55636688001 2024-10-31,12:25:09.000,305,11035057,12645,0,1730377508,13018.37742700999,77.71165299000131,53443.54937976 2024-10-31,12:25:10.000,305,11035044,12965,0,1730377509,13018.35721807999,77.78214429000218,53443.5284184 2024-10-31,12:25:11.000,305,11035003,12485,0,1730377510,13018.35721807999,77.77509516000282,53443.52143128 2024-10-31,12:25:12.000,305,11035014,12605,0,1730377511,13018.37742700999,77.80329168000026,53443.50745704001 2024-10-31,12:25:13.000,305,11035039,12565,0,1730377512,13018.37742700999,77.81738993999898,53443.52143128 2024-10-31,12:25:14.000,305,11035007,12925,0,1730377513,13018.35721807999,77.87378298000112,53443.54239264 2024-10-31,12:25:15.000,305,11035095,12685,0,1730377514,13018.343745459999,77.88788123999984,53443.5284184 2024-10-31,12:25:16.000,305,11035067,12805,0,1730377515,13018.343745459999,77.88788123999984,53443.563354000005 2024-10-31,12:25:17.000,305,11035063,13005,0,1730377516,13018.411108559994,77.91607776000455,53443.57732824 2024-10-31,12:25:18.000,305,11035070,12765,0,1730377517,13018.41784486999,77.90197949999856,53443.50745704001 2024-10-31,12:25:19.000,305,11035002,12685,0,1730377518,13018.39763593999,77.93722515000263,53443.50046992 2024-10-31,12:25:20.000,305,11035024,12845,0,1730377519,13018.37742700999,77.93017602000327,53443.52143128 2024-10-31,12:25:21.000,305,11035034,12965,0,1730377520,13018.40437225,77.97951992999879,53443.50745704001 2024-10-31,12:25:22.000,305,11035037,12685,0,1730377521,13018.39763593999,78.02181471000222,53443.54239264 2024-10-31,12:25:23.000,305,11035022,12685,0,1730377522,13018.370690699994,78.0077164500035,53443.53540552001 2024-10-31,12:25:24.000,305,11035017,12765,0,1730377523,13018.390899629994,78.02886384000158,53443.54239264 2024-10-31,12:25:25.000,305,11035037,12605,0,1730377524,13018.44479011,78.07820775000437,53443.54937976 2024-10-31,12:25:26.000,305,11034973,12605,0,1730377525,13018.39763593999,78.12050253000052,53443.514444160006 2024-10-31,12:25:27.000,305,11035010,12845,0,1730377526,13018.40437225,78.12755165999988,53443.5284184 2024-10-31,12:25:28.000,305,11035017,12725,0,1730377527,13018.43805379999,78.18394470000203,53443.50046992 2024-10-31,12:25:29.000,305,11034997,12605,0,1730377528,13018.471735349995,78.16984644000331,53443.53540552001 2024-10-31,12:25:30.000,305,11035029,12765,0,1730377529,13018.43805379999,78.21919034999883,53443.5284184 2024-10-31,12:25:31.000,305,11035031,12725,0,1730377530,13018.47847165999,78.24738687000354,53443.54239264 2024-10-31,12:25:32.000,305,11035061,12845,0,1730377531,13018.491944279995,78.2544360000029,53443.53540552001 2024-10-31,12:25:33.000,305,11035065,12765,0,1730377532,13018.532362139995,78.2544360000029,53443.59130248 2024-10-31,12:25:34.000,305,11035043,12645,0,1730377533,13018.48520797,78.2544360000029,53443.57034112 2024-10-31,12:25:35.000,305,11035037,12645,0,1730377534,13018.532362139995,78.24738687000354,53443.58431536001 2024-10-31,12:25:36.000,305,11035013,12725,0,1730377535,13018.532362139995,78.27558339000097,53443.58431536001 2024-10-31,12:25:37.000,305,11035026,12565,0,1730377536,13018.55930737999,78.26853426000162,53443.5982896 2024-10-31,12:25:38.000,305,11035049,13005,0,1730377537,13018.572779999995,78.29673077999905,53443.626238079996 2024-10-31,12:25:39.000,305,11034994,12445,0,1730377538,13018.52562583,78.33197643000312,53443.626238079996 2024-10-31,12:25:40.000,305,11035080,12645,0,1730377539,13018.54583476,78.34607469000184,53443.61925096 2024-10-31,12:25:41.000,305,11035046,12765,0,1730377540,13018.54583476,78.34607469000184,53443.626238079996 2024-10-31,12:25:42.000,305,11035043,12845,0,1730377541,13018.54583476,78.32492730000376,53443.65418656001 2024-10-31,12:25:43.000,305,11034994,12725,0,1730377542,13018.532362139995,78.3531238200012,53443.64021232 2024-10-31,12:25:44.000,305,11035006,12805,0,1730377543,13018.52562583,78.41656599000271,53443.626238079996 2024-10-31,12:25:45.000,305,11035029,12805,0,1730377544,13018.49868058999,78.42361512000207,53443.60527672001 2024-10-31,12:25:46.000,305,11035075,12765,0,1730377545,13018.471735349995,78.45886076999886,53443.661173680004 2024-10-31,12:25:47.000,305,11035025,12565,0,1730377546,13018.431317489994,78.49410642000294,53443.71008352 2024-10-31,12:25:48.000,305,11035048,12805,0,1730377547,13018.411108559994,78.52935206999973,53443.67514792001 2024-10-31,12:25:49.000,305,11035035,12765,0,1730377548,13018.363954389999,78.55754859000444,53443.63322520001 2024-10-31,12:25:50.000,305,11035034,12765,0,1730377549,13018.350481769994,78.57869598000252,53443.61925096 2024-10-31,12:25:51.000,305,11035031,12925,0,1730377550,13018.363954389999,78.64213815000403,53443.661173680004 2024-10-31,12:25:52.000,305,11035039,12565,0,1730377551,13018.363954389999,78.67738380000083,53443.65418656001 2024-10-31,12:25:53.000,305,11035083,12565,0,1730377552,13018.31680021999,78.67738380000083,53443.661173680004 2024-10-31,12:25:54.000,305,11035058,12845,0,1730377553,13018.303327599999,78.72672771000362,53443.64021232 2024-10-31,12:25:55.000,305,11035052,12565,0,1730377554,13018.283118669999,78.71967858000426,53443.612263840005 2024-10-31,12:25:56.000,305,11035068,12605,0,1730377555,13018.276382359989,78.75492423000105,53443.61925096 2024-10-31,12:25:57.000,305,11035055,12325,0,1730377556,13018.256173429989,78.80426814000384,53443.60527672001 2024-10-31,12:25:58.000,305,11035065,12885,0,1730377557,13018.262909739999,78.80426814000384,53443.612263840005 2024-10-31,12:25:59.000,305,11035049,12565,0,1730377558,13018.276382359989,78.83246466000128,53443.57732824 2024-10-31,12:26:00.000,305,11035058,12805,0,1730377559,13018.262909739999,78.83246466000128,53443.5982896 2024-10-31,12:26:01.000,305,11035015,12805,0,1730377560,13018.269646049994,78.85361204999936,53443.60527672001 2024-10-31,12:26:02.000,305,11035028,12645,0,1730377561,13018.262909739999,78.82541553000192,53443.64021232 2024-10-31,12:26:03.000,305,11035028,12605,0,1730377562,13018.33700914999,78.86066117999871,53443.682135040006 2024-10-31,12:26:04.000,305,11035038,12685,0,1730377563,13018.310063909994,78.85361204999936,53443.612263840005 2024-10-31,12:26:05.000,305,11035053,12765,0,1730377564,13018.289854979994,78.85361204999936,53443.57732824 2024-10-31,12:26:06.000,305,11035037,13005,0,1730377565,13018.289854979994,78.88180857000407,53443.60527672001 2024-10-31,12:26:07.000,305,11035056,12645,0,1730377566,13018.33700914999,78.86066117999871,53443.61925096 2024-10-31,12:26:08.000,305,11035049,12605,0,1730377567,13018.296591289989,78.85361204999936,53443.612263840005 2024-10-31,12:26:09.000,305,11035062,12765,0,1730377568,13018.303327599999,78.88180857000407,53443.626238079996 2024-10-31,12:26:10.000,305,11035052,12765,0,1730377569,13018.31680021999,78.87475944000471,53443.57732824 2024-10-31,12:26:11.000,305,11035074,12645,0,1730377570,13018.303327599999,78.85361204999936,53443.626238079996 2024-10-31,12:26:12.000,305,11035060,12605,0,1730377571,13018.31680021999,78.91705422000086,53443.64021232 2024-10-31,12:26:13.000,305,11035037,12605,0,1730377572,13018.276382359989,78.88180857000407,53443.626238079996 2024-10-31,12:26:14.000,305,11035046,12605,0,1730377573,13018.323536529999,78.9100050900015,53443.64021232 2024-10-31,12:26:15.000,305,11035036,12485,0,1730377574,13018.37742700999,78.95229986999766,53443.64021232 2024-10-31,12:26:16.000,305,11035021,12605,0,1730377575,13018.390899629994,78.9452507399983,53443.61925096 2024-10-31,12:26:17.000,305,11035013,12885,0,1730377576,13018.40437225,78.9100050900015,53443.64719944 2024-10-31,12:26:18.000,305,11035037,12845,0,1730377577,13018.451526419994,78.91705422000086,53443.67514792001 2024-10-31,12:26:19.000,305,11035014,12805,0,1730377578,13018.512153209995,78.90295596000215,53443.69610928 2024-10-31,12:26:20.000,305,11034989,12645,0,1730377579,13018.532362139995,78.91705422000086,53443.67514792001 2024-10-31,12:26:21.000,305,11035103,12845,0,1730377580,13018.54583476,78.88885770000343,53443.71707064 2024-10-31,12:26:22.000,305,11035080,12725,0,1730377581,13018.592988929995,78.88885770000343,53443.68912216 2024-10-31,12:26:23.000,305,11035015,12525,0,1730377582,13018.653615719995,78.85361204999936,53443.72405776001 2024-10-31,12:26:24.000,305,11035064,12965,0,1730377583,13018.653615719995,78.88885770000343,53443.74501912 2024-10-31,12:26:25.000,305,11035060,12565,0,1730377584,13018.68056095999,78.84656292,53443.738032 2024-10-31,12:26:26.000,305,11035062,12925,0,1730377585,13018.70076988999,78.86066117999871,53443.76598048 2024-10-31,12:26:27.000,305,11035095,12685,0,1730377586,13018.72771513,78.84656292,53443.731044880005 2024-10-31,12:26:28.000,305,11035016,12605,0,1730377587,13018.72097881999,78.86771030999807,53443.75200624001 2024-10-31,12:26:29.000,305,11035049,12685,0,1730377588,13018.734451439996,78.89590683000279,53443.70309640001 2024-10-31,12:26:30.000,305,11035031,12565,0,1730377589,13018.734451439996,78.85361204999936,53443.779954720005 2024-10-31,12:26:31.000,305,11035023,12805,0,1730377590,13018.70076988999,78.88180857000407,53443.75899336 2024-10-31,12:26:32.000,305,11035040,12485,0,1730377591,13018.64687941,78.88180857000407,53443.75200624001 2024-10-31,12:26:33.000,305,11035027,12805,0,1730377592,13018.64687941,78.9100050900015,53443.76598048 2024-10-31,12:26:34.000,305,11035031,12845,0,1730377593,13018.64687941,78.92410335000022,53443.75899336 2024-10-31,12:26:35.000,305,11035022,12725,0,1730377594,13018.592988929995,78.9452507399983,53443.81489032 2024-10-31,12:26:36.000,305,11035079,12805,0,1730377595,13018.5054169,78.98049639000237,53443.76598048 2024-10-31,12:26:37.000,305,11035054,12525,0,1730377596,13018.48520797,78.9593490000043,53443.78694184 2024-10-31,12:26:38.000,305,11035028,12765,0,1730377597,13018.47847165999,78.98754552000173,53443.793928959996 2024-10-31,12:26:39.000,305,11035084,12765,0,1730377598,13018.43805379999,79.06508595000196,53443.80091608001 2024-10-31,12:26:40.000,305,11035074,12885,0,1730377599,13018.451526419994,79.04393856000388,53443.81489032 2024-10-31,12:26:41.000,305,11035050,12805,0,1730377600,13018.41784486999,79.07918421000068,53443.75200624001 2024-10-31,12:26:42.000,305,11035051,12685,0,1730377601,13018.390899629994,79.10738072999811,53443.77296760001 2024-10-31,12:26:43.000,305,11035053,12565,0,1730377602,13018.390899629994,79.11442986000475,53443.78694184 2024-10-31,12:26:44.000,305,11035034,12605,0,1730377603,13018.411108559994,79.14262638000218,53443.80091608001 2024-10-31,12:26:45.000,305,11035004,12925,0,1730377604,13018.41784486999,79.14262638000218,53443.82187744001 2024-10-31,12:26:46.000,305,11035061,12565,0,1730377605,13018.42458118,79.14262638000218,53443.8079032 2024-10-31,12:26:47.000,305,11035033,12885,0,1730377606,13018.471735349995,79.17787202999898,53443.85681304 2024-10-31,12:26:48.000,305,11035007,12845,0,1730377607,13018.48520797,79.14967551000154,53443.83585168 2024-10-31,12:26:49.000,305,11035053,12965,0,1730377608,13018.552571069995,79.1214789900041,53443.86380016 2024-10-31,12:26:50.000,305,11035021,12965,0,1730377609,13018.59972523999,79.1214789900041,53443.81489032 2024-10-31,12:26:51.000,305,11035020,12965,0,1730377610,13018.613197859995,79.10033159999875,53443.81489032 2024-10-31,12:26:52.000,305,11035028,12725,0,1730377611,13018.61993416999,79.07213508000132,53443.82187744001 2024-10-31,12:26:53.000,305,11035106,12965,0,1730377612,13018.633406789995,79.0932824699994,53443.80091608001 2024-10-31,12:26:54.000,305,11035037,12645,0,1730377613,13018.66708834,79.07213508000132,53443.83585168 2024-10-31,12:26:55.000,305,11035086,12725,0,1730377614,13018.72097881999,79.05098769000324,53443.849825920006 2024-10-31,12:26:56.000,305,11035008,12565,0,1730377615,13018.74792406,79.05098769000324,53443.828864560004 2024-10-31,12:26:57.000,305,11035032,12805,0,1730377616,13018.74118774999,79.03688943000452,53443.90572288 2024-10-31,12:26:58.000,305,11035050,12605,0,1730377617,13018.76813299,78.99459465000109,53443.88476152 2024-10-31,12:26:59.000,305,11035038,12725,0,1730377618,13018.774869299996,78.93820160999894,53443.90572288 2024-10-31,12:27:00.000,305,11035069,13005,0,1730377619,13018.80855085,78.93115247999958,53443.85681304 2024-10-31,12:27:01.000,305,11035080,12645,0,1730377620,13018.795078229996,78.90295596000215,53443.88476152 2024-10-31,12:27:02.000,305,11035071,12725,0,1730377621,13018.869177640001,78.86066117999871,53443.87078728001 2024-10-31,12:27:03.000,305,11035025,12765,0,1730377622,13018.855705019996,78.87475944000471,53443.87078728001 2024-10-31,12:27:04.000,305,11035043,12725,0,1730377623,13018.889386570001,78.86066117999871,53443.90572288 2024-10-31,12:27:05.000,305,11035038,12485,0,1730377624,13018.862441329991,78.88885770000343,53443.898735760005 2024-10-31,12:27:06.000,305,11035034,12965,0,1730377625,13018.882650259991,78.90295596000215,53443.94065848001 2024-10-31,12:27:07.000,305,11035052,12765,0,1730377626,13018.889386570001,78.9452507399983,53443.95463272 2024-10-31,12:27:08.000,305,11035051,12925,0,1730377627,13018.842232399991,78.97344726000301,53443.93367136 2024-10-31,12:27:09.000,305,11035055,12685,0,1730377628,13018.862441329991,79.00869290999981,53443.96860696001 2024-10-31,12:27:10.000,305,11035058,12605,0,1730377629,13018.835496089996,79.07213508000132,53443.996555440004 2024-10-31,12:27:11.000,305,11035026,12725,0,1730377630,13018.781605609991,79.10033159999875,53443.97559408 2024-10-31,12:27:12.000,305,11035048,12645,0,1730377631,13018.795078229996,79.1567246400009,53443.9825812 2024-10-31,12:27:13.000,305,11035078,12805,0,1730377632,13018.76139667999,79.21311768000305,53443.996555440004 2024-10-31,12:27:14.000,305,11035061,12685,0,1730377633,13018.714242509996,79.27655985000456,53444.0524524 2024-10-31,12:27:15.000,305,11035106,12845,0,1730377634,13018.70076988999,79.33295288999943,53444.066426640005 2024-10-31,12:27:16.000,305,11035034,12765,0,1730377635,13018.673824649995,79.35410028000479,53444.04546528 2024-10-31,12:27:17.000,305,11035051,12405,0,1730377636,13018.633406789995,79.43868984000437,53444.0524524 2024-10-31,12:27:18.000,305,11035079,12725,0,1730377637,13018.59972523999,79.45278810000309,53444.0524524 2024-10-31,12:27:19.000,305,11035048,12765,0,1730377638,13018.57951630999,79.50918113999796,53444.08040088 2024-10-31,12:27:20.000,305,11035006,12765,0,1730377639,13018.56604369,79.54442679000203,53444.07341376 2024-10-31,12:27:21.000,305,11035077,12525,0,1730377640,13018.592988929995,79.52327940000396,53444.08040088 2024-10-31,12:27:22.000,305,11035094,13085,0,1730377641,13018.60646155,79.53032853000332,53444.05943952001 2024-10-31,12:27:23.000,305,11035043,12805,0,1730377642,13018.61993416999,79.52327940000396,53444.08040088 2024-10-31,12:27:24.000,305,11035049,12765,0,1730377643,13018.653615719995,79.52327940000396,53444.10136224 2024-10-31,12:27:25.000,305,11035038,12765,0,1730377644,13018.653615719995,79.5162302700046,53444.08738800001 2024-10-31,12:27:26.000,305,11035093,12565,0,1730377645,13018.72771513,79.44573897000373,53444.08040088 2024-10-31,12:27:27.000,305,11035113,12445,0,1730377646,13018.76139667999,79.41754244999902,53444.08738800001 2024-10-31,12:27:28.000,305,11035068,12685,0,1730377647,13018.82875978,79.41754244999902,53444.14328496 2024-10-31,12:27:29.000,305,11035086,12965,0,1730377648,13018.889386570001,79.38934593000158,53444.10834936001 2024-10-31,12:27:30.000,305,11035048,12845,0,1730377649,13018.950013360001,79.34000201999879,53444.1223236 2024-10-31,12:27:31.000,305,11035035,12845,0,1730377650,13018.997167529997,79.31180550000136,53444.066426640005 2024-10-31,12:27:32.000,305,11035068,12885,0,1730377651,13019.044321699992,79.26951071999792,53444.08738800001 2024-10-31,12:27:33.000,305,11035070,12845,0,1730377652,13019.125157419992,79.23426507000113,53444.10136224 2024-10-31,12:27:34.000,305,11035064,12685,0,1730377653,13019.185784209993,79.20606855000369,53444.13629784001 2024-10-31,12:27:35.000,305,11035077,12645,0,1730377654,13019.199256829997,79.16377377000026,53444.164246320004 2024-10-31,12:27:36.000,305,11035068,12965,0,1730377655,13019.280092549998,79.14262638000218,53444.164246320004 2024-10-31,12:27:37.000,305,11035069,12765,0,1730377656,13019.340719339998,79.1214789900041,53444.164246320004 2024-10-31,12:27:38.000,305,11035092,12885,0,1730377657,13019.354191959988,79.13557725000283,53444.19918192 2024-10-31,12:27:39.000,305,11035051,13005,0,1730377658,13019.435027679989,79.10738072999811,53444.262066 2024-10-31,12:27:40.000,305,11035041,12485,0,1730377659,13019.495654469989,79.12852812000347,53444.29001448 2024-10-31,12:27:41.000,305,11035092,12885,0,1730377660,13019.482181849999,79.17082289999962,53444.30398872001 2024-10-31,12:27:42.000,305,11035034,12925,0,1730377661,13019.529336019994,79.17787202999898,53444.32495008001 2024-10-31,12:27:43.000,305,11035043,12925,0,1730377662,13019.549544949994,79.19901942000433,53444.297001599996 2024-10-31,12:27:44.000,305,11035099,12805,0,1730377663,13019.57649018999,79.22721594000177,53444.331937200004 2024-10-31,12:27:45.000,305,11035067,12685,0,1730377664,13019.603435429999,79.2554124599992,53444.38783416 2024-10-31,12:27:46.000,305,11035039,12685,0,1730377665,13019.603435429999,79.33295288999943,53444.39482128001 2024-10-31,12:27:47.000,305,11035082,12645,0,1730377666,13019.603435429999,79.3681985400035,53444.42276976001 2024-10-31,12:27:48.000,305,11035079,12685,0,1730377667,13019.61690804999,79.41754244999902,53444.45770536 2024-10-31,12:27:49.000,305,11035111,12685,0,1730377668,13019.61690804999,79.43868984000437,53444.44373112001 2024-10-31,12:27:50.000,305,11035107,12885,0,1730377669,13019.59669911999,79.47393549000117,53444.44373112001 2024-10-31,12:27:51.000,305,11035051,12725,0,1730377670,13019.563017569999,79.50918113999796,53444.48565384 2024-10-31,12:27:52.000,305,11035076,12725,0,1730377671,13019.55628125999,79.53737766000268,53444.51360232001 2024-10-31,12:27:53.000,305,11035069,12725,0,1730377672,13019.529336019994,79.60786896000354,53444.52757656 2024-10-31,12:27:54.000,305,11035063,12605,0,1730377673,13019.563017569999,79.63606548000098,53444.61142200001 2024-10-31,12:27:55.000,305,11035057,12645,0,1730377674,13019.549544949994,79.64311461000034,53444.59744776 2024-10-31,12:27:56.000,305,11035102,12525,0,1730377675,13019.509127089994,79.65721286999906,53444.569499280005 2024-10-31,12:27:57.000,305,11035093,12645,0,1730377676,13019.475445539989,79.65721286999906,53444.59744776 2024-10-31,12:27:58.000,305,11035046,12845,0,1730377677,13019.468709229994,79.70655678000185,53444.618409120005 2024-10-31,12:27:59.000,305,11035086,12805,0,1730377678,13019.488918159994,79.70655678000185,53444.59744776 2024-10-31,12:28:00.000,305,11035053,12845,0,1730377679,13019.475445539989,79.66426199999842,53444.63937048001 2024-10-31,12:28:01.000,305,11035077,12965,0,1730377680,13019.482181849999,79.69245852000313,53444.667318960004 2024-10-31,12:28:02.000,305,11035052,13125,0,1730377681,13019.502390779999,79.6501637399997,53444.67430608 2024-10-31,12:28:03.000,305,11035104,12645,0,1730377682,13019.509127089994,79.65721286999906,53444.667318960004 2024-10-31,12:28:04.000,305,11035064,12685,0,1730377683,13019.55628125999,79.6501637399997,53444.688280320006 2024-10-31,12:28:05.000,305,11035054,12685,0,1730377684,13019.569753879994,79.57262330999947,53444.68129320001 2024-10-31,12:28:06.000,305,11035022,12805,0,1730377685,13019.650589599994,79.55852505000075,53444.73020304001 2024-10-31,12:28:07.000,305,11035049,12965,0,1730377686,13019.71795269999,79.57967243999883,53444.737190160005 2024-10-31,12:28:08.000,305,11035063,13045,0,1730377687,13019.72468901,79.53032853000332,53444.69526744 2024-10-31,12:28:09.000,305,11035047,12805,0,1730377688,13019.771843179995,79.47393549000117,53444.74417728 2024-10-31,12:28:10.000,305,11035050,12765,0,1730377689,13019.84594259,79.43868984000437,53444.74417728 2024-10-31,12:28:11.000,305,11035021,12645,0,1730377690,13019.872887829995,79.43868984000437,53444.70924168001 2024-10-31,12:28:12.000,305,11035075,12845,0,1730377691,13019.872887829995,79.37524767000286,53444.77212576 2024-10-31,12:28:13.000,305,11035090,12925,0,1730377692,13019.96045985999,79.41049331999966,53444.82802272001 2024-10-31,12:28:14.000,305,11035022,12725,0,1730377693,13020.014350339996,79.38229680000222,53444.82802272001 2024-10-31,12:28:15.000,305,11035065,12645,0,1730377694,13020.068240820001,79.35410028000479,53444.8210356 2024-10-31,12:28:16.000,305,11035080,13045,0,1730377695,13020.088449750001,79.36114941000415,53444.84898408001 2024-10-31,12:28:17.000,305,11035087,12725,0,1730377696,13020.095186059996,79.37524767000286,53444.86994544 2024-10-31,12:28:18.000,305,11035025,12765,0,1730377697,13020.162549159992,79.41049331999966,53444.8909068 2024-10-31,12:28:19.000,305,11035062,12645,0,1730377698,13020.189494400001,79.37524767000286,53444.98173936 2024-10-31,12:28:20.000,305,11035113,12845,0,1730377699,13020.155812849996,79.37524767000286,53444.93981664 2024-10-31,12:28:21.000,305,11035095,12565,0,1730377700,13020.182758089992,79.41754244999902,53444.97475224001 2024-10-31,12:28:22.000,305,11035080,12765,0,1730377701,13020.169285470001,79.45278810000309,53445.0306492 2024-10-31,12:28:23.000,305,11035094,12765,0,1730377702,13020.115394989996,79.47393549000117,53444.98173936 2024-10-31,12:28:24.000,305,11035043,13005,0,1730377703,13020.142340229992,79.5514759200014,53444.98872648 2024-10-31,12:28:25.000,305,11035057,12645,0,1730377704,13020.115394989996,79.5514759200014,53445.03763632 2024-10-31,12:28:26.000,305,11035070,12845,0,1730377705,13020.04803189,79.6149180900029,53445.03763632 2024-10-31,12:28:27.000,305,11035052,12885,0,1730377706,13020.00761403,79.63606548000098,53445.07955904 2024-10-31,12:28:28.000,305,11035116,12965,0,1730377707,13019.9874051,79.68540939000377,53445.121481760005 2024-10-31,12:28:29.000,305,11035040,12805,0,1730377708,13019.92677831,79.74180242999864,53445.121481760005 2024-10-31,12:28:30.000,305,11035042,12965,0,1730377709,13019.90656938,79.72770416999992,53445.18436584001 2024-10-31,12:28:31.000,305,11035088,13085,0,1730377710,13019.893096759995,79.76999895000336,53445.15641736 2024-10-31,12:28:32.000,305,11035038,12645,0,1730377711,13019.86615152,79.77704808000271,53445.2053272 2024-10-31,12:28:33.000,305,11035063,12805,0,1730377712,13019.81899734999,79.81934285999887,53445.170391600004 2024-10-31,12:28:34.000,305,11035045,12965,0,1730377713,13019.852678899995,79.78409721000207,53445.191352960006 2024-10-31,12:28:35.000,305,11035062,12525,0,1730377714,13019.83920627999,79.77704808000271,53445.22628856 2024-10-31,12:28:36.000,305,11035114,12645,0,1730377715,13019.852678899995,79.76999895000336,53445.289172640005 2024-10-31,12:28:37.000,305,11035091,12725,0,1730377716,13019.913305689995,79.7136059100012,53445.28218552001 2024-10-31,12:28:38.000,305,11035038,12405,0,1730377717,13019.953723549996,79.70655678000185,53445.303146879996 2024-10-31,12:28:39.000,305,11035058,12645,0,1730377718,13019.98066878999,79.64311461000034,53445.32410824 2024-10-31,12:28:40.000,305,11035075,12765,0,1730377719,13020.014350339996,79.6149180900029,53445.338082480004 2024-10-31,12:28:41.000,305,11035059,12805,0,1730377720,13020.108658680001,79.57262330999947,53445.32410824 2024-10-31,12:28:42.000,305,11035085,12605,0,1730377721,13020.128867610001,79.5162302700046,53445.31712112 2024-10-31,12:28:43.000,305,11035074,12565,0,1730377722,13020.182758089992,79.42459157999838,53445.40096656001 2024-10-31,12:28:44.000,305,11035049,12605,0,1730377723,13020.256857499997,79.41049331999966,53445.38000520001 2024-10-31,12:28:45.000,305,11035002,12765,0,1730377724,13020.290539050002,79.35410028000479,53445.42891504001 2024-10-31,12:28:46.000,305,11035028,12765,0,1730377725,13020.378111079997,79.3681985400035,53445.38699232 2024-10-31,12:28:47.000,305,11035085,12765,0,1730377726,13020.411792630002,79.31885463000071,53445.44288928 2024-10-31,12:28:48.000,305,11035089,12565,0,1730377727,13020.398320009997,79.29065811000328,53445.456863520005 2024-10-31,12:28:49.000,305,11035090,12445,0,1730377728,13020.425265249993,79.304756370002,53445.49179912 2024-10-31,12:28:50.000,305,11035068,12485,0,1730377729,13020.411792630002,79.31180550000136,53445.46385064 2024-10-31,12:28:51.000,305,11035059,12965,0,1730377730,13020.398320009997,79.34000201999879,53445.505773360004 2024-10-31,12:28:52.000,305,11035093,13005,0,1730377731,13020.425265249993,79.34000201999879,53445.54769608001 2024-10-31,12:28:53.000,305,11035028,12965,0,1730377732,13020.351165840002,79.34000201999879,53445.53372184 2024-10-31,12:28:54.000,305,11035063,12725,0,1730377733,13020.337693219997,79.34705114999815,53445.54769608001 2024-10-31,12:28:55.000,305,11035103,12645,0,1730377734,13020.304011669992,79.43868984000437,53445.54070896 2024-10-31,12:28:56.000,305,11035069,12845,0,1730377735,13020.263593809992,79.47393549000117,53445.5896188 2024-10-31,12:28:57.000,305,11035095,12325,0,1730377736,13020.216439639997,79.46688636000181,53445.61058016 2024-10-31,12:28:58.000,305,11035101,12845,0,1730377737,13020.236648569997,79.48098462000053,53445.61756728001 2024-10-31,12:28:59.000,305,11035068,12405,0,1730377738,13020.216439639997,79.47393549000117,53445.64551576001 2024-10-31,12:29:00.000,305,11035097,12725,0,1730377739,13020.176021779997,79.45983723000245,53445.64551576001 2024-10-31,12:29:01.000,305,11035053,12725,0,1730377740,13020.162549159992,79.54442679000203,53445.64551576001 2024-10-31,12:29:02.000,305,11035051,12805,0,1730377741,13020.142340229992,79.54442679000203,53445.65250288 2024-10-31,12:29:03.000,305,11035077,12725,0,1730377742,13020.149076540001,79.55852505000075,53445.68743848001 2024-10-31,12:29:04.000,305,11035049,12685,0,1730377743,13020.155812849996,79.58672156999819,53445.64551576001 2024-10-31,12:29:05.000,305,11035052,12725,0,1730377744,13020.155812849996,79.60081983000418,53445.71538696001 2024-10-31,12:29:06.000,305,11035035,12725,0,1730377745,13020.128867610001,79.65721286999906,53445.7293612 2024-10-31,12:29:07.000,305,11035090,12685,0,1730377746,13020.135603919996,79.66426199999842,53445.7293612 2024-10-31,12:29:08.000,305,11035043,12765,0,1730377747,13020.128867610001,79.74180242999864,53445.70839984 2024-10-31,12:29:09.000,305,11035075,12725,0,1730377748,13020.128867610001,79.73475329999928,53445.77128392 2024-10-31,12:29:10.000,305,11035060,12685,0,1730377749,13020.122131299991,79.762949820004,53445.75730968 2024-10-31,12:29:11.000,305,11035043,12525,0,1730377750,13020.088449750001,79.78409721000207,53445.75032256 2024-10-31,12:29:12.000,305,11035061,12765,0,1730377751,13020.095186059996,79.748851559998,53445.82718088 2024-10-31,12:29:13.000,305,11035051,12645,0,1730377752,13020.068240820001,79.77704808000271,53445.862116480006 2024-10-31,12:29:14.000,305,11035005,12765,0,1730377753,13020.041295579991,79.84049025000422,53445.83416800001 2024-10-31,12:29:15.000,305,11035051,12725,0,1730377754,13020.000877719991,79.82639198999823,53445.84814224 2024-10-31,12:29:16.000,305,11035055,13045,0,1730377755,13019.98066878999,79.83344112000486,53445.82718088 2024-10-31,12:29:17.000,305,11035093,12445,0,1730377756,13019.953723549996,79.87573590000102,53445.85512936001 2024-10-31,12:29:18.000,305,11035039,12845,0,1730377757,13019.96719617,79.90393241999845,53445.890064960004 2024-10-31,12:29:19.000,305,11035058,12765,0,1730377758,13019.973932479996,79.88278503000038,53445.841155120004 2024-10-31,12:29:20.000,305,11035061,12485,0,1730377759,13019.994141409996,79.8968832899991,53445.84814224 2024-10-31,12:29:21.000,305,11035069,12605,0,1730377760,13020.04803189,79.8968832899991,53445.862116480006 2024-10-31,12:29:22.000,305,11035017,12605,0,1730377761,13020.101922369991,79.87573590000102,53445.85512936001 2024-10-31,12:29:23.000,305,11035088,12805,0,1730377762,13020.176021779997,79.82639198999823,53445.89705208 2024-10-31,12:29:24.000,305,11035031,12885,0,1730377763,13020.229912260002,79.79819547000079,53445.911026320005 2024-10-31,12:29:25.000,305,11035046,12965,0,1730377764,13020.263593809992,79.77704808000271,53445.89705208 2024-10-31,12:29:26.000,305,11035061,12925,0,1730377765,13020.317484289997,79.69245852000313,53445.84814224 2024-10-31,12:29:27.000,305,11035036,12965,0,1730377766,13020.405056319993,79.66426199999842,53445.87609072 2024-10-31,12:29:28.000,305,11035041,12885,0,1730377767,13020.425265249993,79.60786896000354,53445.89705208 2024-10-31,12:29:29.000,305,11035075,12805,0,1730377768,13020.533046209988,79.57262330999947,53445.93198768001 2024-10-31,12:29:30.000,305,11035049,12845,0,1730377769,13020.573464069988,79.55852505000075,53445.98788464 2024-10-31,12:29:31.000,305,11035035,12765,0,1730377770,13020.600409309998,79.49508287999925,53445.9739104 2024-10-31,12:29:32.000,305,11035082,12765,0,1730377771,13020.613881929989,79.46688636000181,53445.94596192 2024-10-31,12:29:33.000,305,11034998,12805,0,1730377772,13020.607145619993,79.45278810000309,53446.008846000004 2024-10-31,12:29:34.000,305,11035074,12685,0,1730377773,13020.620618239998,79.41754244999902,53446.008846000004 2024-10-31,12:29:35.000,305,11035022,12765,0,1730377774,13020.580200379998,79.41754244999902,53446.057755840004 2024-10-31,12:29:36.000,305,11034967,12845,0,1730377775,13020.546518829993,79.41754244999902,53446.078717200005 2024-10-31,12:29:37.000,305,11035041,12805,0,1730377776,13020.512837279988,79.42459157999838,53446.09967856001 2024-10-31,12:29:38.000,305,11035041,12685,0,1730377777,13020.472419420003,79.3681985400035,53446.09967856001 2024-10-31,12:29:39.000,305,11035021,12965,0,1730377778,13020.378111079997,79.3681985400035,53446.12063992001 2024-10-31,12:29:40.000,305,11035062,12765,0,1730377779,13020.310747980002,79.34000201999879,53446.09269144 2024-10-31,12:29:41.000,305,11035035,12685,0,1730377780,13020.243384879992,79.32590376000007,53446.176536880004 2024-10-31,12:29:42.000,305,11035036,13125,0,1730377781,13020.209703330002,79.31885463000071,53446.1136528 2024-10-31,12:29:43.000,305,11035089,12765,0,1730377782,13020.169285470001,79.32590376000007,53446.13461416 2024-10-31,12:29:44.000,305,11035067,13085,0,1730377783,13020.068240820001,79.29065811000328,53446.14858840001 2024-10-31,12:29:45.000,305,11035050,12525,0,1730377784,13020.041295579991,79.29770724000264,53446.16256264 2024-10-31,12:29:46.000,305,11035080,12605,0,1730377785,13020.034559269996,79.304756370002,53446.12063992001 2024-10-31,12:29:47.000,305,11035049,12805,0,1730377786,13019.94698724,79.26246158999857,53446.14160128 2024-10-31,12:29:48.000,305,11035042,13005,0,1730377787,13019.953723549996,79.31180550000136,53446.13461416 2024-10-31,12:29:49.000,305,11035032,12765,0,1730377788,13019.94698724,79.24836332999985,53446.14160128 2024-10-31,12:29:50.000,305,11035051,12685,0,1730377789,13019.89983306999,79.27655985000456,53446.15557552 2024-10-31,12:29:51.000,305,11035006,12765,0,1730377790,13019.89983306999,79.24836332999985,53446.15557552 2024-10-31,12:29:52.000,305,11035053,12605,0,1730377791,13019.852678899995,79.23426507000113,53446.19051112001 2024-10-31,12:29:53.000,305,11035025,12685,0,1730377792,13019.832469969995,79.22721594000177,53446.14160128 2024-10-31,12:29:54.000,305,11035051,13085,0,1730377793,13019.812261039995,79.17082289999962,53446.1136528 2024-10-31,12:29:55.000,305,11035032,12765,0,1730377794,13019.77857948999,79.17082289999962,53446.10666568 2024-10-31,12:29:56.000,305,11035060,12765,0,1730377795,13019.74489794,79.17082289999962,53446.09967856001 2024-10-31,12:29:57.000,305,11035079,12525,0,1730377796,13019.67753483999,79.12852812000347,53446.09269144 2024-10-31,12:29:58.000,305,11035060,12645,0,1730377797,13019.650589599994,79.16377377000026,53446.057755840004 2024-10-31,12:29:59.000,305,11035005,12605,0,1730377798,13019.61690804999,79.12852812000347,53446.07173008001 2024-10-31,12:30:00.000,305,11035004,12645,0,1730377799,13019.630380669994,79.1214789900041,53446.09269144 2024-10-31,12:30:01.000,305,11035011,12725,0,1730377800,13019.603435429999,79.07213508000132,53446.1136528 2024-10-31,12:30:02.000,305,11034979,12605,0,1730377801,13019.57649018999,79.05098769000324,53446.09269144 2024-10-31,12:30:03.000,305,11035003,12845,0,1730377802,13019.542808639999,79.05098769000324,53446.09269144 2024-10-31,12:30:04.000,305,11034999,12805,0,1730377803,13019.563017569999,79.05098769000324,53446.08570432 2024-10-31,12:30:05.000,305,11035028,13085,0,1730377804,13019.583226499999,79.02279116999853,53446.0437816 2024-10-31,12:30:06.000,305,11035029,12565,0,1730377805,13019.53607232999,79.04393856000388,53446.078717200005 2024-10-31,12:30:07.000,305,11035012,12845,0,1730377806,13019.53607232999,79.03688943000452,53446.05076872001 2024-10-31,12:30:08.000,305,11034994,12685,0,1730377807,13019.563017569999,79.05098769000324,53446.057755840004 2024-10-31,12:30:09.000,305,11035058,12645,0,1730377808,13019.57649018999,79.04393856000388,53446.05076872001 2024-10-31,12:30:10.000,305,11035031,12965,0,1730377809,13019.563017569999,79.0932824699994,53446.02282024001 2024-10-31,12:30:11.000,305,11035033,12765,0,1730377810,13019.569753879994,79.06508595000196,53446.05076872001 2024-10-31,12:30:12.000,305,11035026,12565,0,1730377811,13019.589962809994,79.0932824699994,53446.02282024001 2024-10-31,12:30:13.000,305,11035024,12605,0,1730377812,13019.61690804999,79.11442986000475,53446.05076872001 2024-10-31,12:30:14.000,305,11035046,12565,0,1730377813,13019.64385329,79.18492115999834,53446.00185888001 2024-10-31,12:30:15.000,305,11035036,12965,0,1730377814,13019.64385329,79.19901942000433,53446.02282024001 2024-10-31,12:30:16.000,305,11035028,12765,0,1730377815,13019.630380669994,79.24131420000049,53446.029807360006 2024-10-31,12:30:17.000,305,11035072,12645,0,1730377816,13019.650589599994,79.29065811000328,53446.05076872001 2024-10-31,12:30:18.000,305,11035053,12765,0,1730377817,13019.650589599994,79.26951071999792,53446.05076872001 2024-10-31,12:30:19.000,305,11034979,12885,0,1730377818,13019.62364436,79.31180550000136,53446.06474296 2024-10-31,12:30:20.000,305,11035026,12645,0,1730377819,13019.610171739994,79.34000201999879,53446.06474296 2024-10-31,12:30:21.000,305,11035014,12805,0,1730377820,13019.650589599994,79.35410028000479,53446.09269144 2024-10-31,12:30:22.000,305,11035053,12725,0,1730377821,13019.603435429999,79.39639506000094,53446.078717200005 2024-10-31,12:30:23.000,305,11035057,12525,0,1730377822,13019.57649018999,79.38934593000158,53446.057755840004 2024-10-31,12:30:24.000,305,11035082,12565,0,1730377823,13019.563017569999,79.41754244999902,53446.01583312 2024-10-31,12:30:25.000,305,11034990,12805,0,1730377824,13019.542808639999,79.41049331999966,53446.03679448 2024-10-31,12:30:26.000,305,11035045,12485,0,1730377825,13019.515863399989,79.41754244999902,53446.078717200005 2024-10-31,12:30:27.000,305,11035035,12645,0,1730377826,13019.509127089994,79.42459157999838,53446.127627040005 2024-10-31,12:30:28.000,305,11035044,12485,0,1730377827,13019.428291369994,79.46688636000181,53446.06474296 2024-10-31,12:30:29.000,305,11035030,12765,0,1730377828,13019.448500299994,79.48803374999989,53446.10666568 2024-10-31,12:30:30.000,305,11035093,12605,0,1730377829,13019.448500299994,79.47393549000117,53446.07173008001 2024-10-31,12:30:31.000,305,11035065,12565,0,1730377830,13019.428291369994,79.49508287999925,53446.13461416 2024-10-31,12:30:32.000,305,11035028,12965,0,1730377831,13019.387873509993,79.53032853000332,53446.1136528 2024-10-31,12:30:33.000,305,11035020,12805,0,1730377832,13019.387873509993,79.52327940000396,53446.14160128 2024-10-31,12:30:34.000,305,11035035,12605,0,1730377833,13019.367664579993,79.5162302700046,53446.127627040005 2024-10-31,12:30:35.000,305,11035092,12965,0,1730377834,13019.374400889988,79.54442679000203,53446.127627040005 2024-10-31,12:30:36.000,305,11035072,12605,0,1730377835,13019.367664579993,79.52327940000396,53446.09967856001 2024-10-31,12:30:37.000,305,11035043,12805,0,1730377836,13019.354191959988,79.55852505000075,53446.12063992001 2024-10-31,12:30:38.000,305,11035054,12685,0,1730377837,13019.327246719993,79.5514759200014,53446.12063992001 2024-10-31,12:30:39.000,305,11035032,12605,0,1730377838,13019.313774099988,79.56557418000011,53446.13461416 2024-10-31,12:30:40.000,305,11035039,12925,0,1730377839,13019.313774099988,79.57262330999947,53446.08570432 2024-10-31,12:30:41.000,305,11035050,12765,0,1730377840,13019.273356240003,79.56557418000011,53446.08570432 2024-10-31,12:30:42.000,305,11035104,12805,0,1730377841,13019.273356240003,79.58672156999819,53446.078717200005 2024-10-31,12:30:43.000,305,11035024,12725,0,1730377842,13019.286828859993,79.59377070000482,53446.10666568 2024-10-31,12:30:44.000,305,11035064,13165,0,1730377843,13019.259883619998,79.58672156999819,53446.06474296 2024-10-31,12:30:45.000,305,11035052,12565,0,1730377844,13019.246410999993,79.57967243999883,53446.057755840004 2024-10-31,12:30:46.000,305,11035065,12765,0,1730377845,13019.219465759998,79.55852505000075,53446.057755840004 2024-10-31,12:30:47.000,305,11035044,12525,0,1730377846,13019.185784209993,79.57967243999883,53446.05076872001 2024-10-31,12:30:48.000,305,11035086,12485,0,1730377847,13019.226202069993,79.52327940000396,53446.07173008001 2024-10-31,12:30:49.000,305,11035046,12485,0,1730377848,13019.185784209993,79.52327940000396,53446.0437816 2024-10-31,12:30:50.000,305,11035024,12965,0,1730377849,13019.226202069993,79.53032853000332,53445.98788464 2024-10-31,12:30:51.000,305,11035055,12885,0,1730377850,13019.226202069993,79.5162302700046,53446.00185888001 2024-10-31,12:30:52.000,305,11035064,12805,0,1730377851,13019.145366349992,79.5514759200014,53445.98089752001 2024-10-31,12:30:53.000,305,11035066,12605,0,1730377852,13019.179047899997,79.54442679000203,53446.00185888001 2024-10-31,12:30:54.000,305,11035042,12805,0,1730377853,13019.192520520002,79.53032853000332,53446.008846000004 2024-10-31,12:30:55.000,305,11035088,12805,0,1730377854,13019.145366349992,79.56557418000011,53446.078717200005 2024-10-31,12:30:56.000,305,11035041,12885,0,1730377855,13019.158838969997,79.58672156999819,53446.03679448 2024-10-31,12:30:57.000,305,11035083,12605,0,1730377856,13019.131893730002,79.63606548000098,53446.0437816 2024-10-31,12:30:58.000,305,11035041,12925,0,1730377857,13019.138630039997,79.66426199999842,53446.0437816 2024-10-31,12:30:59.000,305,11035050,12605,0,1730377858,13019.125157419992,79.67836026000441,53446.00185888001 2024-10-31,12:31:00.000,305,11035023,12885,0,1730377859,13019.064530629992,79.7136059100012,53446.03679448 2024-10-31,12:31:01.000,305,11035029,12725,0,1730377860,13019.024112769992,79.73475329999928,53446.029807360006 2024-10-31,12:31:02.000,305,11034998,12885,0,1730377861,13018.976958599997,79.79819547000079,53445.9739104 2024-10-31,12:31:03.000,305,11035037,12645,0,1730377862,13018.916331809996,79.86868677000166,53446.03679448 2024-10-31,12:31:04.000,305,11035069,12725,0,1730377863,13018.869177640001,79.91803068000445,53446.01583312 2024-10-31,12:31:05.000,305,11035048,12805,0,1730377864,13018.80855085,79.97442371999932,53446.00185888001 2024-10-31,12:31:06.000,305,11035030,12645,0,1730377865,13018.80855085,80.02376763000211,53446.01583312 2024-10-31,12:31:07.000,305,11035030,12685,0,1730377866,13018.774869299996,80.08016067000426,53446.029807360006 2024-10-31,12:31:08.000,305,11035073,12685,0,1730377867,13018.714242509996,80.11540632000106,53446.00185888001 2024-10-31,12:31:09.000,305,11035073,12885,0,1730377868,13018.68056095999,80.18589762000192,53446.0437816 2024-10-31,12:31:10.000,305,11035071,12845,0,1730377869,13018.653615719995,80.22819239999808,53446.03679448 2024-10-31,12:31:11.000,305,11035055,12605,0,1730377870,13018.653615719995,80.27753631000087,53446.03679448 2024-10-31,12:31:12.000,305,11035062,12605,0,1730377871,13018.613197859995,80.29163456999959,53446.01583312 2024-10-31,12:31:13.000,305,11035056,12725,0,1730377872,13018.633406789995,80.32688022000366,53446.02282024001 2024-10-31,12:31:14.000,305,11035046,12885,0,1730377873,13018.66035202999,80.3550767400011,53445.9739104 2024-10-31,12:31:15.000,305,11035069,12685,0,1730377874,13018.66035202999,80.37622412999917,53446.0437816 2024-10-31,12:31:16.000,305,11035044,13165,0,1730377875,13018.7075062,80.37622412999917,53446.03679448 2024-10-31,12:31:17.000,305,11035014,12685,0,1730377876,13018.68056095999,80.38327325999853,53446.057755840004 2024-10-31,12:31:18.000,305,11035014,12685,0,1730377877,13018.714242509996,80.39032238999789,53446.008846000004 2024-10-31,12:31:19.000,305,11035033,12805,0,1730377878,13018.76139667999,80.32688022000366,53446.05076872001 2024-10-31,12:31:20.000,305,11035046,12605,0,1730377879,13018.78834192,80.3550767400011,53446.05076872001 2024-10-31,12:31:21.000,305,11035050,12565,0,1730377880,13018.822023469991,80.36212587000045,53446.05076872001 2024-10-31,12:31:22.000,305,11035027,12765,0,1730377881,13018.902859189991,80.33392935000302,53446.08570432 2024-10-31,12:31:23.000,305,11035084,12845,0,1730377882,13018.923068119992,80.34097848000238,53446.078717200005 2024-10-31,12:31:24.000,305,11035046,12965,0,1730377883,13018.970222290001,80.34097848000238,53446.10666568 2024-10-31,12:31:25.000,305,11035059,12885,0,1730377884,13019.044321699992,80.36212587000045,53446.08570432 2024-10-31,12:31:26.000,305,11035022,12685,0,1730377885,13019.057794319997,80.32688022000366,53446.07173008001 2024-10-31,12:31:27.000,305,11035050,12965,0,1730377886,13019.125157419992,80.33392935000302,53446.10666568 2024-10-31,12:31:28.000,305,11035079,13285,0,1730377887,13019.165575279992,80.34802761000174,53446.09967856001 2024-10-31,12:31:29.000,305,11035092,12845,0,1730377888,13019.212729450002,80.32688022000366,53446.1136528 2024-10-31,12:31:30.000,305,11035089,13005,0,1730377889,13019.293565169988,80.32688022000366,53446.10666568 2024-10-31,12:31:31.000,305,11035044,12685,0,1730377890,13019.340719339998,80.34097848000238,53446.14160128 2024-10-31,12:31:32.000,305,11035089,12925,0,1730377891,13019.360928269998,80.37622412999917,53446.10666568 2024-10-31,12:31:33.000,305,11035041,12845,0,1730377892,13019.381137199998,80.34802761000174,53446.15557552 2024-10-31,12:31:34.000,305,11035090,12885,0,1730377893,13019.401346129998,80.3550767400011,53446.19051112001 2024-10-31,12:31:35.000,305,11035043,12805,0,1730377894,13019.421555059998,80.34802761000174,53446.225446720004 2024-10-31,12:31:36.000,305,11035072,12885,0,1730377895,13019.414818749989,80.36917499999981,53446.19051112001 2024-10-31,12:31:37.000,305,11035058,12685,0,1730377896,13019.421555059998,80.36212587000045,53446.21147248 2024-10-31,12:31:38.000,305,11035087,12725,0,1730377897,13019.448500299994,80.36917499999981,53446.225446720004 2024-10-31,12:31:39.000,305,11035047,12645,0,1730377898,13019.435027679989,80.36212587000045,53446.28833080001 2024-10-31,12:31:40.000,305,11035014,13125,0,1730377899,13019.448500299994,80.36917499999981,53446.33724064001 2024-10-31,12:31:41.000,305,11035055,12645,0,1730377900,13019.455236609989,80.37622412999917,53446.30230504 2024-10-31,12:31:42.000,305,11035059,12925,0,1730377901,13019.435027679989,80.39032238999789,53446.35121488 2024-10-31,12:31:43.000,305,11035048,12845,0,1730377902,13019.428291369994,80.36917499999981,53446.33724064001 2024-10-31,12:31:44.000,305,11035064,12685,0,1730377903,13019.435027679989,80.37622412999917,53446.35121488 2024-10-31,12:31:45.000,305,11035059,12765,0,1730377904,13019.461972919999,80.37622412999917,53446.35820200001 2024-10-31,12:31:46.000,305,11035051,12805,0,1730377905,13019.408082439993,80.36917499999981,53446.414098960006 2024-10-31,12:31:47.000,305,11035052,12645,0,1730377906,13019.408082439993,80.39737152000453,53446.414098960006 2024-10-31,12:31:48.000,305,11035071,12765,0,1730377907,13019.414818749989,80.36917499999981,53446.365189120006 2024-10-31,12:31:49.000,305,11035069,12765,0,1730377908,13019.414818749989,80.41146978000324,53446.35820200001 2024-10-31,12:31:50.000,305,11035068,12885,0,1730377909,13019.387873509993,80.43261717000132,53446.40012472 2024-10-31,12:31:51.000,305,11034989,12685,0,1730377910,13019.354191959988,80.47491195000475,53446.463008800005 2024-10-31,12:31:52.000,305,11035092,12805,0,1730377911,13019.333983029988,80.51015760000155,53446.414098960006 2024-10-31,12:31:53.000,305,11035054,12965,0,1730377912,13019.347455649993,80.53835411999898,53446.40012472 2024-10-31,12:31:54.000,305,11035051,12565,0,1730377913,13019.313774099988,80.58769803000177,53446.45602168001 2024-10-31,12:31:55.000,305,11035075,12645,0,1730377914,13019.327246719993,80.61589454999921,53446.45602168001 2024-10-31,12:31:56.000,305,11035052,12445,0,1730377915,13019.313774099988,80.65114020000328,53446.4979444 2024-10-31,12:31:57.000,305,11035078,12645,0,1730377916,13019.320510409998,80.65114020000328,53446.55384136001 2024-10-31,12:31:58.000,305,11035049,12605,0,1730377917,13019.313774099988,80.67228759000136,53446.54685424 2024-10-31,12:31:59.000,305,11035017,12605,0,1730377918,13019.320510409998,80.7004841099988,53446.52589288001 2024-10-31,12:32:00.000,305,11035072,12525,0,1730377919,13019.313774099988,80.70753323999816,53446.5678156 2024-10-31,12:32:01.000,305,11035079,12685,0,1730377920,13019.347455649993,80.70753323999816,53446.47698304 2024-10-31,12:32:02.000,305,11035034,12485,0,1730377921,13019.347455649993,80.73572976000287,53446.511918640004 2024-10-31,12:32:03.000,305,11035070,12685,0,1730377922,13019.360928269998,80.72868063000351,53446.4979444 2024-10-31,12:32:04.000,305,11035070,12685,0,1730377923,13019.387873509993,80.71458237000479,53446.52589288001 2024-10-31,12:32:05.000,305,11035061,12605,0,1730377924,13019.495654469989,80.74277889000223,53446.532880000006 2024-10-31,12:32:06.000,305,11035026,12685,0,1730377925,13019.515863399989,80.67933672000072,53446.58877696 2024-10-31,12:32:07.000,305,11035038,13005,0,1730377926,13019.57649018999,80.69343497999944,53446.581789840006 2024-10-31,12:32:08.000,305,11035047,12765,0,1730377927,13019.64385329,80.68638585000008,53446.62371256001 2024-10-31,12:32:09.000,305,11035077,12605,0,1730377928,13019.70448008,80.65818933000264,53446.60973832 2024-10-31,12:32:10.000,305,11035063,13045,0,1730377929,13019.711216389995,80.67228759000136,53446.60973832 2024-10-31,12:32:11.000,305,11035089,12805,0,1730377930,13019.792052109995,80.67933672000072,53446.65166104001 2024-10-31,12:32:12.000,305,11035067,12565,0,1730377931,13019.7853158,80.62999280999793,53446.61672544 2024-10-31,12:32:13.000,305,11035080,12525,0,1730377932,13019.771843179995,80.65114020000328,53446.65864816 2024-10-31,12:32:14.000,305,11035077,12565,0,1730377933,13019.792052109995,80.65114020000328,53446.65864816 2024-10-31,12:32:15.000,305,11035092,12645,0,1730377934,13019.7853158,80.67933672000072,53446.679609520004 2024-10-31,12:32:16.000,305,11035039,12765,0,1730377935,13019.751634249995,80.68638585000008,53446.66563528 2024-10-31,12:32:17.000,305,11035079,12925,0,1730377936,13019.731425319995,80.73572976000287,53446.75646784 2024-10-31,12:32:18.000,305,11035081,12725,0,1730377937,13019.70448008,80.77097540999966,53446.749480720006 2024-10-31,12:32:19.000,305,11035067,12965,0,1730377938,13019.670798529994,80.75687715000095,53446.798390560005 2024-10-31,12:32:20.000,305,11035055,12765,0,1730377939,13019.610171739994,80.79212279999774,53446.8123648 2024-10-31,12:32:21.000,305,11035048,12685,0,1730377940,13019.589962809994,80.82736845000181,53446.75646784 2024-10-31,12:32:22.000,305,11035111,12925,0,1730377941,13019.542808639999,80.83441758000117,53446.80537768 2024-10-31,12:32:23.000,305,11035129,12845,0,1730377942,13019.53607232999,80.8767123600046,53446.82633904 2024-10-31,12:32:24.000,305,11035058,12605,0,1730377943,13019.502390779999,80.89081062000332,53446.80537768 2024-10-31,12:32:25.000,305,11035080,12845,0,1730377944,13019.448500299994,80.94015452999884,53446.7774292 2024-10-31,12:32:26.000,305,11035100,12805,0,1730377945,13019.455236609989,80.95425279000483,53446.798390560005 2024-10-31,12:32:27.000,305,11035057,12765,0,1730377946,13019.475445539989,80.97540018000291,53446.77044208001 2024-10-31,12:32:28.000,305,11035028,12645,0,1730377947,13019.441763989998,81.00359670000034,53446.847300400004 2024-10-31,12:32:29.000,305,11035083,13125,0,1730377948,13019.435027679989,81.03179321999778,53446.82633904 2024-10-31,12:32:30.000,305,11035062,12685,0,1730377949,13019.455236609989,81.06703887000185,53446.882236 2024-10-31,12:32:31.000,305,11035095,12605,0,1730377950,13019.441763989998,81.0599897400025,53446.87524888 2024-10-31,12:32:32.000,305,11035049,12685,0,1730377951,13019.468709229994,81.09523538999929,53446.95909432001 2024-10-31,12:32:33.000,305,11035057,12885,0,1730377952,13019.482181849999,81.08818625999993,53446.9521072 2024-10-31,12:32:34.000,305,11035083,12765,0,1730377953,13019.529336019994,81.08818625999993,53446.92415872 2024-10-31,12:32:35.000,305,11035077,12525,0,1730377954,13019.502390779999,81.09523538999929,53446.917171600006 2024-10-31,12:32:36.000,305,11035088,12725,0,1730377955,13019.488918159994,81.13048104000336,53446.917171600006 2024-10-31,12:32:37.000,305,11035069,12885,0,1730377956,13019.495654469989,81.06703887000185,53446.896210240004 2024-10-31,12:32:38.000,305,11035067,12765,0,1730377957,13019.509127089994,81.06703887000185,53446.94512008 2024-10-31,12:32:39.000,305,11035057,12805,0,1730377958,13019.509127089994,81.08113713000057,53446.98005568 2024-10-31,12:32:40.000,305,11035058,12685,0,1730377959,13019.509127089994,81.08113713000057,53446.94512008 2024-10-31,12:32:41.000,305,11035077,12765,0,1730377960,13019.569753879994,81.09523538999929,53446.92415872 2024-10-31,12:32:42.000,305,11035019,12565,0,1730377961,13019.563017569999,81.08818625999993,53446.93114584 2024-10-31,12:32:43.000,305,11035044,12965,0,1730377962,13019.589962809994,81.11638278000464,53446.98005568 2024-10-31,12:32:44.000,305,11035001,13005,0,1730377963,13019.603435429999,81.06703887000185,53447.00800416001 2024-10-31,12:32:45.000,305,11035059,12965,0,1730377964,13019.603435429999,81.05294061000313,53447.014991280004 2024-10-31,12:32:46.000,305,11035093,12685,0,1730377965,13019.63711697999,81.06703887000185,53447.04992688 2024-10-31,12:32:47.000,305,11035086,13005,0,1730377966,13019.630380669994,81.07408800000121,53447.07787536001 2024-10-31,12:32:48.000,305,11035034,12445,0,1730377967,13019.68427115,81.04589148000377,53447.063901120004 2024-10-31,12:32:49.000,305,11035058,12605,0,1730377968,13019.731425319995,81.05294061000313,53447.0918496 2024-10-31,12:32:50.000,305,11035050,12845,0,1730377969,13019.76510687,81.08113713000057,53447.084862480006 2024-10-31,12:32:51.000,305,11035045,12725,0,1730377970,13019.71795269999,81.06703887000185,53447.11281096 2024-10-31,12:32:52.000,305,11035071,12565,0,1730377971,13019.79878841999,81.08113713000057,53447.11979808 2024-10-31,12:32:53.000,305,11035060,12605,0,1730377972,13019.77857948999,81.11638278000464,53447.14774656 2024-10-31,12:32:54.000,305,11035076,12565,0,1730377973,13019.77857948999,81.17277581999952,53447.11979808 2024-10-31,12:32:55.000,305,11035069,12485,0,1730377974,13019.83920627999,81.18687407999823,53447.11979808 2024-10-31,12:32:56.000,305,11035066,12725,0,1730377975,13019.83920627999,81.19392321000487,53447.21761776 2024-10-31,12:32:57.000,305,11035058,12725,0,1730377976,13019.77857948999,81.18687407999823,53447.18966928 2024-10-31,12:32:58.000,305,11035078,12765,0,1730377977,13019.792052109995,81.21507060000295,53447.21761776 2024-10-31,12:32:59.000,305,11035070,12965,0,1730377978,13019.832469969995,81.21507060000295,53447.28748896 2024-10-31,12:33:00.000,305,11035068,13045,0,1730377979,13019.77857948999,81.23621799000102,53447.203643520006 2024-10-31,12:33:01.000,305,11035064,12805,0,1730377980,13019.83920627999,81.23621799000102,53447.25954048 2024-10-31,12:33:02.000,305,11035080,13005,0,1730377981,13019.82573366,81.2573653799991,53447.32941168 2024-10-31,12:33:03.000,305,11035093,12725,0,1730377982,13019.82573366,81.2573653799991,53447.32941168 2024-10-31,12:33:04.000,305,11035095,13005,0,1730377983,13019.832469969995,81.23621799000102,53447.3363988 2024-10-31,12:33:05.000,305,11035088,12965,0,1730377984,13019.85941520999,81.25031624999974,53447.32242456001 2024-10-31,12:33:06.000,305,11035032,12725,0,1730377985,13019.86615152,81.24326712000038,53447.350373040004 2024-10-31,12:33:07.000,305,11035046,12565,0,1730377986,13019.85941520999,81.20097234000423,53447.35736016 2024-10-31,12:33:08.000,305,11035069,12805,0,1730377987,13019.87962413999,81.2221197300023,53447.371334400006 2024-10-31,12:33:09.000,305,11035077,12805,0,1730377988,13019.85941520999,81.17277581999952,53447.36434728001 2024-10-31,12:33:10.000,305,11035069,12605,0,1730377989,13019.85941520999,81.18687407999823,53447.399282880004 2024-10-31,12:33:11.000,305,11035062,12965,0,1730377990,13019.90656938,81.17277581999952,53447.39229576001 2024-10-31,12:33:12.000,305,11035059,12805,0,1730377991,13019.87962413999,81.17277581999952,53447.44120560001 2024-10-31,12:33:13.000,305,11035075,12565,0,1730377992,13019.84594259,81.20802147000359,53447.4761412 2024-10-31,12:33:14.000,305,11035023,12765,0,1730377993,13019.83920627999,81.17982494999887,53447.44819272 2024-10-31,12:33:15.000,305,11035062,12605,0,1730377994,13019.82573366,81.16572669000016,53447.42723136 2024-10-31,12:33:16.000,305,11035054,12645,0,1730377995,13019.751634249995,81.17277581999952,53447.46216696001 2024-10-31,12:33:17.000,305,11035067,12725,0,1730377996,13019.7853158,81.18687407999823,53447.44819272 2024-10-31,12:33:18.000,305,11035023,12725,0,1730377997,13019.75837055999,81.123431910004,53447.518063920004 2024-10-31,12:33:19.000,305,11035028,12765,0,1730377998,13019.751634249995,81.11638278000464,53447.49710256 2024-10-31,12:33:20.000,305,11035091,12645,0,1730377999,13019.711216389995,81.11638278000464,53447.469154080005 2024-10-31,12:33:21.000,305,11035069,12645,0,1730378000,13019.711216389995,81.109333649998,53447.48312832 2024-10-31,12:33:22.000,305,11035020,12645,0,1730378001,13019.72468901,81.09523538999929,53447.4761412 2024-10-31,12:33:23.000,305,11035077,12565,0,1730378002,13019.72468901,81.03179321999778,53447.51107680001 2024-10-31,12:33:24.000,305,11035023,12645,0,1730378003,13019.751634249995,81.01769495999906,53447.518063920004 2024-10-31,12:33:25.000,305,11035088,12685,0,1730378004,13019.792052109995,81.00359670000034,53447.53203816001 2024-10-31,12:33:26.000,305,11035055,13125,0,1730378005,13019.80552473,80.9472036599982,53447.518063920004 2024-10-31,12:33:27.000,305,11035057,12485,0,1730378006,13019.82573366,80.95425279000483,53447.52505104 2024-10-31,12:33:28.000,305,11035068,12885,0,1730378007,13019.832469969995,80.90490888000204,53447.48312832 2024-10-31,12:33:29.000,305,11035045,13085,0,1730378008,13019.872887829995,80.86966322999797,53447.539025280006 2024-10-31,12:33:30.000,305,11035082,12645,0,1730378009,13019.92004199999,80.86966322999797,53447.5460124 2024-10-31,12:33:31.000,305,11035129,12725,0,1730378010,13019.92677831,80.84146671000053,53447.57396088 2024-10-31,12:33:32.000,305,11035078,12765,0,1730378011,13019.94698724,80.84851583999989,53447.539025280006 2024-10-31,12:33:33.000,305,11035071,13045,0,1730378012,13019.96719617,80.82736845000181,53447.566973760004 2024-10-31,12:33:34.000,305,11035027,12725,0,1730378013,13019.92004199999,80.85556496999925,53447.62287072 2024-10-31,12:33:35.000,305,11035067,12645,0,1730378014,13019.87962413999,80.85556496999925,53447.587935120006 2024-10-31,12:33:36.000,305,11035084,12765,0,1730378015,13019.86615152,80.85556496999925,53447.57396088 2024-10-31,12:33:37.000,305,11035079,13045,0,1730378016,13019.832469969995,80.86966322999797,53447.6158836 2024-10-31,12:33:38.000,305,11035105,12645,0,1730378017,13019.76510687,80.84851583999989,53447.6158836 2024-10-31,12:33:39.000,305,11035053,12845,0,1730378018,13019.711216389995,80.89785975000268,53447.65780632001 2024-10-31,12:33:40.000,305,11035043,12805,0,1730378019,13019.69774376999,80.90490888000204,53447.62985784001 2024-10-31,12:33:41.000,305,11035068,12765,0,1730378020,13019.65732590999,80.86966322999797,53447.67178056 2024-10-31,12:33:42.000,305,11035107,12605,0,1730378021,13019.569753879994,80.89785975000268,53447.66479344 2024-10-31,12:33:43.000,305,11035082,12645,0,1730378022,13019.529336019994,80.89081062000332,53447.71370328 2024-10-31,12:33:44.000,305,11035048,12725,0,1730378023,13019.529336019994,80.8767123600046,53447.6508192 2024-10-31,12:33:45.000,305,11035018,12605,0,1730378024,13019.529336019994,80.9119580100014,53447.71370328 2024-10-31,12:33:46.000,305,11035087,12565,0,1730378025,13019.542808639999,80.9119580100014,53447.69972904001 2024-10-31,12:33:47.000,305,11035059,12725,0,1730378026,13019.509127089994,80.9119580100014,53447.706716160006 2024-10-31,12:33:48.000,305,11035055,13005,0,1730378027,13019.549544949994,80.88376149000396,53447.71370328 2024-10-31,12:33:49.000,305,11035003,12725,0,1730378028,13019.549544949994,80.89785975000268,53447.734664640004 2024-10-31,12:33:50.000,305,11035067,12725,0,1730378029,13019.529336019994,80.89785975000268,53447.7206904 2024-10-31,12:33:51.000,305,11035062,12965,0,1730378030,13019.529336019994,80.89081062000332,53447.72767752001 2024-10-31,12:33:52.000,305,11035032,12885,0,1730378031,13019.529336019994,80.86261409999861,53447.78357448 2024-10-31,12:33:53.000,305,11035014,12885,0,1730378032,13019.509127089994,80.85556496999925,53447.71370328 2024-10-31,12:33:54.000,305,11035046,12605,0,1730378033,13019.495654469989,80.8767123600046,53447.71370328 2024-10-31,12:33:55.000,305,11034998,12965,0,1730378034,13019.461972919999,80.90490888000204,53447.74863888001 2024-10-31,12:33:56.000,305,11035091,12645,0,1730378035,13019.455236609989,80.9119580100014,53447.74165176 2024-10-31,12:33:57.000,305,11035033,12805,0,1730378036,13019.441763989998,80.89081062000332,53447.755626000006 2024-10-31,12:33:58.000,305,11035051,12525,0,1730378037,13019.414818749989,80.89081062000332,53447.77658736001 2024-10-31,12:33:59.000,305,11035045,12605,0,1730378038,13019.387873509993,80.89785975000268,53447.76261312 2024-10-31,12:34:00.000,305,11035048,12485,0,1730378039,13019.354191959988,80.91900714000076,53447.74863888001 2024-10-31,12:34:01.000,305,11035079,12645,0,1730378040,13019.347455649993,80.89081062000332,53447.76261312 2024-10-31,12:34:02.000,305,11035053,12725,0,1730378041,13019.307037789993,80.93310539999948,53447.76261312 2024-10-31,12:34:03.000,305,11035036,12685,0,1730378042,13019.313774099988,80.9472036599982,53447.76261312 2024-10-31,12:34:04.000,305,11035034,12965,0,1730378043,13019.273356240003,80.90490888000204,53447.78357448 2024-10-31,12:34:05.000,305,11035054,12845,0,1730378044,13019.320510409998,80.88376149000396,53447.76960024 2024-10-31,12:34:06.000,305,11035054,12365,0,1730378045,13019.333983029988,80.88376149000396,53447.74165176 2024-10-31,12:34:07.000,305,11035048,12925,0,1730378046,13019.367664579993,80.92605627000012,53447.76960024 2024-10-31,12:34:08.000,305,11035062,12805,0,1730378047,13019.401346129998,80.82031932000245,53447.74165176 2024-10-31,12:34:09.000,305,11035044,12805,0,1730378048,13019.428291369994,80.86966322999797,53447.76960024 2024-10-31,12:34:10.000,305,11035081,12885,0,1730378049,13019.488918159994,80.85556496999925,53447.755626000006 2024-10-31,12:34:11.000,305,11035062,12645,0,1730378050,13019.495654469989,80.84146671000053,53447.77658736001 2024-10-31,12:34:12.000,305,11035057,12805,0,1730378051,13019.53607232999,80.8767123600046,53447.734664640004 2024-10-31,12:34:13.000,305,11035043,12725,0,1730378052,13019.569753879994,80.88376149000396,53447.7905616 2024-10-31,12:34:14.000,305,11035038,12645,0,1730378053,13019.583226499999,80.84851583999989,53447.77658736001 2024-10-31,12:34:15.000,305,11035072,12685,0,1730378054,13019.583226499999,80.82736845000181,53447.83947144 2024-10-31,12:34:16.000,305,11035088,12645,0,1730378055,13019.549544949994,80.84851583999989,53447.79754872001 2024-10-31,12:34:17.000,305,11035020,12525,0,1730378056,13019.53607232999,80.86261409999861,53447.7905616 2024-10-31,12:34:18.000,305,11035100,12605,0,1730378057,13019.515863399989,80.83441758000117,53447.86741992001 2024-10-31,12:34:19.000,305,11035033,12725,0,1730378058,13019.509127089994,80.8132701900031,53447.86741992001 2024-10-31,12:34:20.000,305,11035092,12525,0,1730378059,13019.455236609989,80.84146671000053,53447.853445680004 2024-10-31,12:34:21.000,305,11035020,12805,0,1730378060,13019.421555059998,80.80622106000374,53447.83947144 2024-10-31,12:34:22.000,305,11035036,12605,0,1730378061,13019.367664579993,80.77802453999902,53447.82549720001 2024-10-31,12:34:23.000,305,11035051,12885,0,1730378062,13019.347455649993,80.74277889000223,53447.8604328 2024-10-31,12:34:24.000,305,11035025,12765,0,1730378063,13019.327246719993,80.7004841099988,53447.81152296 2024-10-31,12:34:25.000,305,11035037,12565,0,1730378064,13019.300301479998,80.67933672000072,53447.853445680004 2024-10-31,12:34:26.000,305,11035005,12765,0,1730378065,13019.293565169988,80.65818933000264,53447.83947144 2024-10-31,12:34:27.000,305,11035058,12645,0,1730378066,13019.293565169988,80.61589454999921,53447.83947144 2024-10-31,12:34:28.000,305,11035004,12925,0,1730378067,13019.273356240003,80.58769803000177,53447.88139416 2024-10-31,12:34:29.000,305,11035013,12685,0,1730378068,13019.307037789993,80.57359977000306,53447.83248432 2024-10-31,12:34:30.000,305,11035029,12765,0,1730378069,13019.320510409998,80.54540324999834,53447.804535840005 2024-10-31,12:34:31.000,305,11035056,12685,0,1730378070,13019.327246719993,80.50310847000219,53447.83248432 2024-10-31,12:34:32.000,305,11035056,12525,0,1730378071,13019.394609819989,80.53130498999963,53447.874407040006 2024-10-31,12:34:33.000,305,11035059,12725,0,1730378072,13019.414818749989,80.48901021000347,53447.8604328 2024-10-31,12:34:34.000,305,11035021,12645,0,1730378073,13019.435027679989,80.49605934000283,53447.88139416 2024-10-31,12:34:35.000,305,11035040,12845,0,1730378074,13019.448500299994,80.49605934000283,53447.88838128 2024-10-31,12:34:36.000,305,11035038,12565,0,1730378075,13019.482181849999,80.48901021000347,53447.86741992001 2024-10-31,12:34:37.000,305,11035021,12765,0,1730378076,13019.529336019994,80.50310847000219,53447.8604328 2024-10-31,12:34:38.000,305,11035056,12485,0,1730378077,13019.509127089994,80.54540324999834,53447.83248432 2024-10-31,12:34:39.000,305,11035013,12565,0,1730378078,13019.529336019994,80.54540324999834,53447.902355520004 2024-10-31,12:34:40.000,305,11035007,12805,0,1730378079,13019.542808639999,80.6017962900005,53447.874407040006 2024-10-31,12:34:41.000,305,11035036,12725,0,1730378080,13019.509127089994,80.65114020000328,53447.874407040006 2024-10-31,12:34:42.000,305,11035045,13005,0,1730378081,13019.529336019994,80.68638585000008,53447.8604328 2024-10-31,12:34:43.000,305,11035049,12805,0,1730378082,13019.455236609989,80.67228759000136,53447.89536840001 2024-10-31,12:34:44.000,305,11035027,12645,0,1730378083,13019.428291369994,80.73572976000287,53447.83248432 2024-10-31,12:34:45.000,305,11035031,12845,0,1730378084,13019.435027679989,80.79212279999774,53447.902355520004 2024-10-31,12:34:46.000,305,11035008,12605,0,1730378085,13019.387873509993,80.8132701900031,53447.902355520004 2024-10-31,12:34:47.000,305,11035074,12565,0,1730378086,13019.340719339998,80.84146671000053,53447.930304 2024-10-31,12:34:48.000,305,11035033,12885,0,1730378087,13019.327246719993,80.92605627000012,53447.94427824001 2024-10-31,12:34:49.000,305,11035046,12965,0,1730378088,13019.300301479998,80.92605627000012,53447.88838128 2024-10-31,12:34:50.000,305,11035034,12805,0,1730378089,13019.307037789993,80.9119580100014,53447.8604328 2024-10-31,12:34:51.000,305,11035036,12765,0,1730378090,13019.273356240003,80.93310539999948,53447.93729112 2024-10-31,12:34:52.000,305,11035060,12965,0,1730378091,13019.293565169988,80.95425279000483,53447.923316880006 2024-10-31,12:34:53.000,305,11035075,12685,0,1730378092,13019.293565169988,80.95425279000483,53447.88838128 2024-10-31,12:34:54.000,305,11035059,12525,0,1730378093,13019.280092549998,80.93310539999948,53447.89536840001 2024-10-31,12:34:55.000,305,11035070,12645,0,1730378094,13019.307037789993,80.93310539999948,53447.88139416 2024-10-31,12:34:56.000,305,11035060,12965,0,1730378095,13019.327246719993,80.90490888000204,53447.8604328 2024-10-31,12:34:57.000,305,11035117,12885,0,1730378096,13019.347455649993,80.89081062000332,53447.86741992001 2024-10-31,12:34:58.000,305,11035063,12765,0,1730378097,13019.387873509993,80.83441758000117,53447.81152296 2024-10-31,12:34:59.000,305,11035023,12765,0,1730378098,13019.374400889988,80.82736845000181,53447.83947144 2024-10-31,12:35:00.000,305,11035007,12965,0,1730378099,13019.455236609989,80.79917193000438,53447.8604328 2024-10-31,12:35:01.000,305,11035027,12845,0,1730378100,13019.435027679989,80.79917193000438,53447.86741992001 2024-10-31,12:35:02.000,305,11035039,12805,0,1730378101,13019.515863399989,80.7639262800003,53447.83947144 2024-10-31,12:35:03.000,305,11035107,12805,0,1730378102,13019.563017569999,80.74277889000223,53447.81152296 2024-10-31,12:35:04.000,305,11035062,12965,0,1730378103,13019.569753879994,80.72868063000351,53447.82549720001 2024-10-31,12:35:05.000,305,11035057,12645,0,1730378104,13019.603435429999,80.69343497999944,53447.83248432 2024-10-31,12:35:06.000,305,11035025,12725,0,1730378105,13019.62364436,80.68638585000008,53447.81152296 2024-10-31,12:35:07.000,305,11035078,12805,0,1730378106,13019.630380669994,80.65114020000328,53447.81851008 2024-10-31,12:35:08.000,305,11035039,12725,0,1730378107,13019.64385329,80.64409107000392,53447.83947144 2024-10-31,12:35:09.000,305,11035078,12685,0,1730378108,13019.66406222,80.61589454999921,53447.853445680004 2024-10-31,12:35:10.000,305,11035062,12725,0,1730378109,13019.670798529994,80.57359977000306,53447.83248432 2024-10-31,12:35:11.000,305,11035042,12525,0,1730378110,13019.66406222,80.58769803000177,53447.853445680004 2024-10-31,12:35:12.000,305,11035068,12725,0,1730378111,13019.691007459995,80.5665506400037,53447.8604328 2024-10-31,12:35:13.000,305,11035049,12885,0,1730378112,13019.69774376999,80.55950151000434,53447.83947144 2024-10-31,12:35:14.000,305,11035053,12965,0,1730378113,13019.67753483999,80.54540324999834,53447.90934264 2024-10-31,12:35:15.000,305,11035015,12885,0,1730378114,13019.68427115,80.55950151000434,53447.874407040006 2024-10-31,12:35:16.000,305,11035044,12925,0,1730378115,13019.65732590999,80.5665506400037,53447.81851008 2024-10-31,12:35:17.000,305,11035037,12685,0,1730378116,13019.62364436,80.55950151000434,53447.84645856001 2024-10-31,12:35:18.000,305,11035061,12885,0,1730378117,13019.650589599994,80.58769803000177,53447.874407040006 2024-10-31,12:35:19.000,305,11035049,12765,0,1730378118,13019.630380669994,80.5665506400037,53447.86741992001 2024-10-31,12:35:20.000,305,11035045,12885,0,1730378119,13019.61690804999,80.59474716000113,53447.89536840001 2024-10-31,12:35:21.000,305,11035041,12885,0,1730378120,13019.630380669994,80.57359977000306,53447.88139416 2024-10-31,12:35:22.000,305,11035040,12845,0,1730378121,13019.630380669994,80.6017962900005,53447.88838128 2024-10-31,12:35:23.000,305,11035058,12765,0,1730378122,13019.603435429999,80.62999280999793,53447.88838128 2024-10-31,12:35:24.000,305,11035060,12605,0,1730378123,13019.603435429999,80.55950151000434,53447.91632976001 2024-10-31,12:35:25.000,305,11035045,12685,0,1730378124,13019.603435429999,80.57359977000306,53447.874407040006 2024-10-31,12:35:26.000,305,11035096,12765,0,1730378125,13019.569753879994,80.55950151000434,53447.88838128 2024-10-31,12:35:27.000,305,11035071,12885,0,1730378126,13019.529336019994,80.54540324999834,53447.93729112 2024-10-31,12:35:28.000,305,11035095,12565,0,1730378127,13019.549544949994,80.54540324999834,53447.91632976001 2024-10-31,12:35:29.000,305,11035066,12805,0,1730378128,13019.482181849999,80.53835411999898,53447.874407040006 2024-10-31,12:35:30.000,305,11035071,12725,0,1730378129,13019.495654469989,80.49605934000283,53447.83947144 2024-10-31,12:35:31.000,305,11035031,13205,0,1730378130,13019.488918159994,80.47491195000475,53447.930304 2024-10-31,12:35:32.000,305,11035105,12685,0,1730378131,13019.495654469989,80.48901021000347,53447.8604328 2024-10-31,12:35:33.000,305,11035058,12765,0,1730378132,13019.482181849999,80.48901021000347,53447.902355520004 2024-10-31,12:35:34.000,305,11035041,13005,0,1730378133,13019.488918159994,80.4537645599994,53447.88838128 2024-10-31,12:35:35.000,305,11035043,12725,0,1730378134,13019.509127089994,80.46786281999812,53447.86741992001 2024-10-31,12:35:36.000,305,11035074,12605,0,1730378135,13019.495654469989,80.46786281999812,53447.86741992001 2024-10-31,12:35:37.000,305,11035056,12565,0,1730378136,13019.495654469989,80.43261717000132,53447.88139416 2024-10-31,12:35:38.000,305,11035062,12565,0,1730378137,13019.522599709999,80.46786281999812,53447.81851008 2024-10-31,12:35:39.000,305,11035050,13085,0,1730378138,13019.53607232999,80.46786281999812,53447.86741992001 2024-10-31,12:35:40.000,305,11035035,12645,0,1730378139,13019.475445539989,80.4537645599994,53447.78357448 2024-10-31,12:35:41.000,305,11035085,13125,0,1730378140,13019.495654469989,80.48196108000411,53447.8604328 2024-10-31,12:35:42.000,305,11035023,12765,0,1730378141,13019.468709229994,80.44671543000004,53447.88838128 2024-10-31,12:35:43.000,305,11035022,12765,0,1730378142,13019.482181849999,80.47491195000475,53447.84645856001 2024-10-31,12:35:44.000,305,11035068,12685,0,1730378143,13019.441763989998,80.47491195000475,53447.78357448 2024-10-31,12:35:45.000,305,11035051,12605,0,1730378144,13019.401346129998,80.50310847000219,53447.804535840005 2024-10-31,12:35:46.000,305,11035109,12605,0,1730378145,13019.408082439993,80.49605934000283,53447.79754872001 2024-10-31,12:35:47.000,305,11035074,12685,0,1730378146,13019.381137199998,80.50310847000219,53447.83947144 2024-10-31,12:35:48.000,305,11035124,12805,0,1730378147,13019.354191959988,80.47491195000475,53447.83248432 2024-10-31,12:35:49.000,305,11035084,12885,0,1730378148,13019.360928269998,80.47491195000475,53447.76960024 2024-10-31,12:35:50.000,305,11035030,13005,0,1730378149,13019.286828859993,80.50310847000219,53447.74863888001 2024-10-31,12:35:51.000,305,11035057,12725,0,1730378150,13019.259883619998,80.48196108000411,53447.76261312 2024-10-31,12:35:52.000,305,11035035,12605,0,1730378151,13019.246410999993,80.48196108000411,53447.77658736001 2024-10-31,12:35:53.000,305,11035071,13005,0,1730378152,13019.246410999993,80.46081368999876,53447.76960024 2024-10-31,12:35:54.000,305,11035114,12885,0,1730378153,13019.232938380002,80.44671543000004,53447.76261312 2024-10-31,12:35:55.000,305,11035056,12805,0,1730378154,13019.226202069993,80.46081368999876,53447.734664640004 2024-10-31,12:35:56.000,305,11035051,12565,0,1730378155,13019.192520520002,80.46081368999876,53447.7206904 2024-10-31,12:35:57.000,305,11035068,12925,0,1730378156,13019.165575279992,80.4185189100026,53447.734664640004 2024-10-31,12:35:58.000,305,11035007,12765,0,1730378157,13019.165575279992,80.43966630000068,53447.69972904001 2024-10-31,12:35:59.000,305,11035063,12885,0,1730378158,13019.131893730002,80.42556804000196,53447.67178056 2024-10-31,12:36:00.000,305,11035055,12725,0,1730378159,13019.098212179997,80.4185189100026,53447.72767752001 2024-10-31,12:36:01.000,305,11035070,12685,0,1730378160,13019.091475870002,80.4537645599994,53447.69972904001 2024-10-31,12:36:02.000,305,11035077,13125,0,1730378161,13019.057794319997,80.46081368999876,53447.64383208 2024-10-31,12:36:03.000,305,11035082,12605,0,1730378162,13019.024112769992,80.47491195000475,53447.69274192 2024-10-31,12:36:04.000,305,11035083,12925,0,1730378163,13019.024112769992,80.48901021000347,53447.587935120006 2024-10-31,12:36:05.000,305,11035062,12805,0,1730378164,13019.030849080002,80.48901021000347,53447.62287072 2024-10-31,12:36:06.000,305,11035077,13045,0,1730378165,13019.017376459997,80.51015760000155,53447.60190936 2024-10-31,12:36:07.000,305,11035061,12765,0,1730378166,13019.017376459997,80.54540324999834,53447.59492224 2024-10-31,12:36:08.000,305,11035093,12685,0,1730378167,13019.030849080002,80.53130498999963,53447.587935120006 2024-10-31,12:36:09.000,305,11035083,12605,0,1730378168,13019.030849080002,80.51720673000091,53447.566973760004 2024-10-31,12:36:10.000,305,11035022,12605,0,1730378169,13019.030849080002,80.5524523799977,53447.57396088 2024-10-31,12:36:11.000,305,11035094,12885,0,1730378170,13019.044321699992,80.5665506400037,53447.566973760004 2024-10-31,12:36:12.000,305,11035045,12605,0,1730378171,13019.030849080002,80.54540324999834,53447.52505104 2024-10-31,12:36:13.000,305,11035063,12965,0,1730378172,13019.037585389997,80.55950151000434,53447.566973760004 2024-10-31,12:36:14.000,305,11035105,12885,0,1730378173,13019.044321699992,80.5524523799977,53447.518063920004 2024-10-31,12:36:15.000,305,11035064,12485,0,1730378174,13019.064530629992,80.52425586000027,53447.53203816001 2024-10-31,12:36:16.000,305,11035091,12845,0,1730378175,13019.051058010002,80.5524523799977,53447.539025280006 2024-10-31,12:36:17.000,305,11035044,12845,0,1730378176,13019.078003249997,80.55950151000434,53447.52505104 2024-10-31,12:36:18.000,305,11035065,12685,0,1730378177,13019.057794319997,80.58769803000177,53447.50408968 2024-10-31,12:36:19.000,305,11035075,12725,0,1730378178,13019.051058010002,80.57359977000306,53447.50408968 2024-10-31,12:36:20.000,305,11035034,12845,0,1730378179,13019.098212179997,80.59474716000113,53447.45517984 2024-10-31,12:36:21.000,305,11035075,12685,0,1730378180,13019.071266940002,80.58064890000242,53447.49710256 2024-10-31,12:36:22.000,305,11035083,12685,0,1730378181,13019.051058010002,80.62999280999793,53447.469154080005 2024-10-31,12:36:23.000,305,11035106,12765,0,1730378182,13019.071266940002,80.62294367999857,53447.46216696001 2024-10-31,12:36:24.000,305,11035050,12805,0,1730378183,13019.078003249997,80.64409107000392,53447.48312832 2024-10-31,12:36:25.000,305,11035065,12805,0,1730378184,13019.104948489992,80.665238460002,53447.420244240006 2024-10-31,12:36:26.000,305,11035061,12525,0,1730378185,13019.098212179997,80.67933672000072,53447.420244240006 2024-10-31,12:36:27.000,305,11035038,12605,0,1730378186,13019.084739559992,80.67933672000072,53447.44120560001 2024-10-31,12:36:28.000,305,11035034,12605,0,1730378187,13019.131893730002,80.69343497999944,53447.45517984 2024-10-31,12:36:29.000,305,11035080,12685,0,1730378188,13019.125157419992,80.67228759000136,53447.46216696001 2024-10-31,12:36:30.000,305,11035048,12725,0,1730378189,13019.111684800002,80.7004841099988,53447.45517984 2024-10-31,12:36:31.000,305,11035029,12525,0,1730378190,13019.118421109997,80.72163150000415,53447.45517984 2024-10-31,12:36:32.000,305,11035116,12925,0,1730378191,13019.111684800002,80.70753323999816,53447.48312832 2024-10-31,12:36:33.000,305,11035079,12605,0,1730378192,13019.118421109997,80.7639262800003,53447.4761412 2024-10-31,12:36:34.000,305,11035076,12805,0,1730378193,13019.131893730002,80.74982802000159,53447.49710256 2024-10-31,12:36:35.000,305,11035103,12765,0,1730378194,13019.057794319997,80.75687715000095,53447.44819272 2024-10-31,12:36:36.000,305,11035035,12965,0,1730378195,13019.024112769992,80.77802453999902,53447.49011544001 2024-10-31,12:36:37.000,305,11035086,12565,0,1730378196,13019.024112769992,80.79917193000438,53447.52505104 2024-10-31,12:36:38.000,305,11035085,13045,0,1730378197,13019.010640150002,80.83441758000117,53447.4761412 2024-10-31,12:36:39.000,305,11035044,12645,0,1730378198,13018.916331809996,80.84851583999989,53447.40627 2024-10-31,12:36:40.000,305,11035043,12805,0,1730378199,13018.936540739996,80.8767123600046,53447.46216696001 2024-10-31,12:36:41.000,305,11035056,12925,0,1730378200,13018.950013360001,80.8767123600046,53447.46216696001 2024-10-31,12:36:42.000,305,11035035,12685,0,1730378201,13018.909595500001,80.89081062000332,53447.45517984 2024-10-31,12:36:43.000,305,11035060,12565,0,1730378202,13018.862441329991,80.89785975000268,53447.42723136 2024-10-31,12:36:44.000,305,11035050,12685,0,1730378203,13018.842232399991,80.92605627000012,53447.40627 2024-10-31,12:36:45.000,305,11035080,12605,0,1730378204,13018.862441329991,80.91900714000076,53447.4761412 2024-10-31,12:36:46.000,305,11035063,12605,0,1730378205,13018.855705019996,80.9119580100014,53447.399282880004 2024-10-31,12:36:47.000,305,11035074,13085,0,1730378206,13018.855705019996,80.91900714000076,53447.38530864 2024-10-31,12:36:48.000,305,11035086,12805,0,1730378207,13018.855705019996,80.91900714000076,53447.41325712001 2024-10-31,12:36:49.000,305,11035062,12725,0,1730378208,13018.896122879996,80.89081062000332,53447.399282880004 2024-10-31,12:36:50.000,305,11035117,12685,0,1730378209,13018.889386570001,80.9472036599982,53447.420244240006 2024-10-31,12:36:51.000,305,11035080,12685,0,1730378210,13018.943277049992,80.91900714000076,53447.38530864 2024-10-31,12:36:52.000,305,11035118,12565,0,1730378211,13018.956749669996,80.90490888000204,53447.371334400006 2024-10-31,12:36:53.000,305,11035023,12805,0,1730378212,13018.950013360001,80.9119580100014,53447.399282880004 2024-10-31,12:36:54.000,305,11035058,12445,0,1730378213,13018.970222290001,80.89785975000268,53447.34338592001 2024-10-31,12:36:55.000,305,11035079,12645,0,1730378214,13018.963485979992,80.88376149000396,53447.35736016 2024-10-31,12:36:56.000,305,11035062,12885,0,1730378215,13018.976958599997,80.8767123600046,53447.3363988 2024-10-31,12:36:57.000,305,11035082,12605,0,1730378216,13018.983694909992,80.92605627000012,53447.42723136 2024-10-31,12:36:58.000,305,11035098,12765,0,1730378217,13019.057794319997,80.92605627000012,53447.41325712001 2024-10-31,12:36:59.000,305,11035100,12885,0,1730378218,13019.017376459997,80.94015452999884,53447.37832152 2024-10-31,12:37:00.000,305,11035044,12765,0,1730378219,13019.024112769992,80.9472036599982,53447.41325712001 2024-10-31,12:37:01.000,305,11035063,12885,0,1730378220,13018.990431220001,80.98244931000227,53447.35736016 2024-10-31,12:37:02.000,305,11035084,12805,0,1730378221,13018.990431220001,80.98244931000227,53447.34338592001 2024-10-31,12:37:03.000,305,11035035,12805,0,1730378222,13018.976958599997,80.96130192000419,53447.399282880004 2024-10-31,12:37:04.000,305,11035049,12685,0,1730378223,13019.010640150002,80.99654757000098,53447.371334400006 2024-10-31,12:37:05.000,305,11035119,12405,0,1730378224,13018.970222290001,80.99654757000098,53447.36434728001 2024-10-31,12:37:06.000,305,11035079,12525,0,1730378225,13018.990431220001,80.97540018000291,53447.40627 2024-10-31,12:37:07.000,305,11035072,12765,0,1730378226,13019.024112769992,81.01769495999906,53447.41325712001 2024-10-31,12:37:08.000,305,11035076,12765,0,1730378227,13018.976958599997,81.02474408999842,53447.38530864 2024-10-31,12:37:09.000,305,11035054,12965,0,1730378228,13019.003903839992,80.98244931000227,53447.38530864 2024-10-31,12:37:10.000,305,11035073,12885,0,1730378229,13019.017376459997,81.0599897400025,53447.399282880004 2024-10-31,12:37:11.000,305,11035062,12565,0,1730378230,13018.997167529997,81.03884235000442,53447.42723136 2024-10-31,12:37:12.000,305,11035027,12845,0,1730378231,13018.970222290001,81.01769495999906,53447.35736016 2024-10-31,12:37:13.000,305,11035095,12645,0,1730378232,13018.970222290001,81.03884235000442,53447.40627 2024-10-31,12:37:14.000,305,11035054,12925,0,1730378233,13018.963485979992,81.00359670000034,53447.44819272 2024-10-31,12:37:15.000,305,11035071,12885,0,1730378234,13018.950013360001,80.99654757000098,53447.45517984 2024-10-31,12:37:16.000,305,11035106,12925,0,1730378235,13018.970222290001,81.00359670000034,53447.469154080005 2024-10-31,12:37:17.000,305,11035056,12565,0,1730378236,13018.970222290001,80.97540018000291,53447.399282880004 2024-10-31,12:37:18.000,305,11035022,12765,0,1730378237,13018.970222290001,80.96835105000355,53447.42723136 2024-10-31,12:37:19.000,305,11035017,12765,0,1730378238,13018.929804430001,80.9472036599982,53447.43421848 2024-10-31,12:37:20.000,305,11035105,12805,0,1730378239,13018.950013360001,80.93310539999948,53447.399282880004 2024-10-31,12:37:21.000,305,11035040,12565,0,1730378240,13018.950013360001,80.94015452999884,53447.41325712001 2024-10-31,12:37:22.000,305,11035102,12805,0,1730378241,13018.929804430001,80.93310539999948,53447.44120560001 2024-10-31,12:37:23.000,305,11035089,12765,0,1730378242,13018.916331809996,80.8767123600046,53447.46216696001 2024-10-31,12:37:24.000,305,11035113,12565,0,1730378243,13018.923068119992,80.90490888000204,53447.39229576001 2024-10-31,12:37:25.000,305,11035051,12605,0,1730378244,13018.916331809996,80.85556496999925,53447.4761412 2024-10-31,12:37:26.000,305,11035046,12725,0,1730378245,13018.923068119992,80.88376149000396,53447.399282880004 2024-10-31,12:37:27.000,305,11035034,12485,0,1730378246,13018.896122879996,80.8767123600046,53447.45517984 2024-10-31,12:37:28.000,305,11035057,12725,0,1730378247,13018.889386570001,80.89081062000332,53447.43421848 2024-10-31,12:37:29.000,305,11035123,12525,0,1730378248,13018.848968710001,80.8767123600046,53447.44120560001 2024-10-31,12:37:30.000,305,11035083,12485,0,1730378249,13018.855705019996,80.86966322999797,53447.45517984 2024-10-31,12:37:31.000,305,11035069,12845,0,1730378250,13018.835496089996,80.89081062000332,53447.420244240006 2024-10-31,12:37:32.000,305,11035100,12805,0,1730378251,13018.801814539991,80.8767123600046,53447.3363988 2024-10-31,12:37:33.000,305,11035073,13005,0,1730378252,13018.774869299996,80.92605627000012,53447.40627 2024-10-31,12:37:34.000,305,11035105,12565,0,1730378253,13018.795078229996,80.9119580100014,53447.35736016 2024-10-31,12:37:35.000,305,11035078,12845,0,1730378254,13018.72771513,80.94015452999884,53447.350373040004 2024-10-31,12:37:36.000,305,11035064,12725,0,1730378255,13018.72771513,80.95425279000483,53447.40627 2024-10-31,12:37:37.000,305,11035053,12685,0,1730378256,13018.74792406,80.96130192000419,53447.399282880004 2024-10-31,12:37:38.000,305,11035127,12845,0,1730378257,13018.72771513,80.98949844000163,53447.420244240006 2024-10-31,12:37:39.000,305,11035103,12805,0,1730378258,13018.714242509996,80.96835105000355,53447.420244240006 2024-10-31,12:37:40.000,305,11035064,12805,0,1730378259,13018.74792406,80.99654757000098,53447.41325712001 2024-10-31,12:37:41.000,305,11035072,12645,0,1730378260,13018.754660369996,81.08113713000057,53447.37832152 2024-10-31,12:37:42.000,305,11035142,12845,0,1730378261,13018.76813299,81.0599897400025,53447.399282880004 2024-10-31,12:37:43.000,305,11035103,12885,0,1730378262,13018.78834192,81.07408800000121,53447.42723136 2024-10-31,12:37:44.000,305,11035080,12565,0,1730378263,13018.842232399991,81.09523538999929,53447.420244240006 2024-10-31,12:37:45.000,305,11035063,12885,0,1730378264,13018.869177640001,81.08113713000057,53447.39229576001 2024-10-31,12:37:46.000,305,11035102,13045,0,1730378265,13018.855705019996,81.18687407999823,53447.38530864 2024-10-31,12:37:47.000,305,11035105,12645,0,1730378266,13018.923068119992,81.20097234000423,53447.41325712001 2024-10-31,12:37:48.000,305,11035067,12885,0,1730378267,13018.970222290001,81.25031624999974,53447.420244240006 2024-10-31,12:37:49.000,305,11035085,12645,0,1730378268,13018.970222290001,81.25031624999974,53447.3363988 2024-10-31,12:37:50.000,305,11035059,12805,0,1730378269,13018.983694909992,81.31375842000125,53447.41325712001 2024-10-31,12:37:51.000,305,11035086,12725,0,1730378270,13019.003903839992,81.32785667999997,53447.420244240006 2024-10-31,12:37:52.000,305,11035144,12805,0,1730378271,13019.064530629992,81.38424972000212,53447.41325712001 2024-10-31,12:37:53.000,305,11035081,12565,0,1730378272,13019.098212179997,81.41949536999891,53447.420244240006 2024-10-31,12:37:54.000,305,11035110,12485,0,1730378273,13019.125157419992,81.46179015000234,53447.49710256 2024-10-31,12:37:55.000,305,11035064,12445,0,1730378274,13019.125157419992,81.48293754000042,53447.42723136 2024-10-31,12:37:56.000,305,11035080,13005,0,1730378275,13019.131893730002,81.49703579999914,53447.44819272 2024-10-31,12:37:57.000,305,11035081,12605,0,1730378276,13019.172311590002,81.51113405999786,53447.46216696001 2024-10-31,12:37:58.000,305,11035073,12685,0,1730378277,13019.205993139993,81.51113405999786,53447.50408968 2024-10-31,12:37:59.000,305,11035055,12685,0,1730378278,13019.205993139993,81.51818319000449,53447.48312832 2024-10-31,12:38:00.000,305,11035079,12725,0,1730378279,13019.246410999993,81.54637971000193,53447.49011544001 2024-10-31,12:38:01.000,305,11035039,12725,0,1730378280,13019.266619929993,81.54637971000193,53447.5460124 2024-10-31,12:38:02.000,305,11035077,12525,0,1730378281,13019.280092549998,81.53228145000321,53447.55998664001 2024-10-31,12:38:03.000,305,11035075,12525,0,1730378282,13019.354191959988,81.5040849299985,53447.57396088 2024-10-31,12:38:04.000,305,11035076,12725,0,1730378283,13019.428291369994,81.53933058000257,53447.58094800001 2024-10-31,12:38:05.000,305,11035077,12885,0,1730378284,13019.381137199998,81.5040849299985,53447.62287072 2024-10-31,12:38:06.000,305,11035098,12805,0,1730378285,13019.435027679989,81.51113405999786,53447.6158836 2024-10-31,12:38:07.000,305,11035060,12605,0,1730378286,13019.448500299994,81.46179015000234,53447.60889648001 2024-10-31,12:38:08.000,305,11035055,12685,0,1730378287,13019.53607232999,81.46179015000234,53447.59492224 2024-10-31,12:38:09.000,305,11035051,12805,0,1730378288,13019.549544949994,81.4335936300049,53447.60190936 2024-10-31,12:38:10.000,305,11035068,12805,0,1730378289,13019.57649018999,81.41949536999891,53447.60190936 2024-10-31,12:38:11.000,305,11035069,12605,0,1730378290,13019.630380669994,81.39834798000084,53447.59492224 2024-10-31,12:38:12.000,305,11035065,12685,0,1730378291,13019.67753483999,81.38424972000212,53447.62985784001 2024-10-31,12:38:13.000,305,11035116,12645,0,1730378292,13019.74489794,81.34900406999805,53447.67876768001 2024-10-31,12:38:14.000,305,11035088,12565,0,1730378293,13019.75837055999,81.36310233000404,53447.64383208 2024-10-31,12:38:15.000,305,11035082,12845,0,1730378294,13019.771843179995,81.33490580999933,53447.6508192 2024-10-31,12:38:16.000,305,11035051,12445,0,1730378295,13019.82573366,81.29966016000253,53447.71370328 2024-10-31,12:38:17.000,305,11035112,12485,0,1730378296,13019.792052109995,81.32785667999997,53447.7206904 2024-10-31,12:38:18.000,305,11035062,12605,0,1730378297,13019.81899734999,81.32080755000061,53447.7206904 2024-10-31,12:38:19.000,305,11035111,12765,0,1730378298,13019.82573366,81.30670929000189,53447.734664640004 2024-10-31,12:38:20.000,305,11035100,12925,0,1730378299,13019.82573366,81.31375842000125,53447.71370328 2024-10-31,12:38:21.000,305,11035053,12925,0,1730378300,13019.85941520999,81.32785667999997,53447.76960024 2024-10-31,12:38:22.000,305,11035105,12525,0,1730378301,13019.85941520999,81.34195493999869,53447.755626000006 2024-10-31,12:38:23.000,305,11035050,12685,0,1730378302,13019.852678899995,81.37720059000276,53447.755626000006 2024-10-31,12:38:24.000,305,11035094,12805,0,1730378303,13019.81899734999,81.32785667999997,53447.74165176 2024-10-31,12:38:25.000,305,11035022,12645,0,1730378304,13019.80552473,81.3701514600034,53447.7905616 2024-10-31,12:38:26.000,305,11035068,12685,0,1730378305,13019.77857948999,81.37720059000276,53447.804535840005 2024-10-31,12:38:27.000,305,11035055,12485,0,1730378306,13019.77857948999,81.35605320000468,53447.81152296 2024-10-31,12:38:28.000,305,11035067,12565,0,1730378307,13019.771843179995,81.3701514600034,53447.853445680004 2024-10-31,12:38:29.000,305,11035083,12725,0,1730378308,13019.71795269999,81.35605320000468,53447.84645856001 2024-10-31,12:38:30.000,305,11035049,12565,0,1730378309,13019.74489794,81.32080755000061,53447.83947144 2024-10-31,12:38:31.000,305,11035038,12645,0,1730378310,13019.73816162999,81.34900406999805,53447.84645856001 2024-10-31,12:38:32.000,305,11035047,12765,0,1730378311,13019.751634249995,81.35605320000468,53447.88139416 2024-10-31,12:38:33.000,305,11035089,12925,0,1730378312,13019.75837055999,81.34195493999869,53447.84645856001 2024-10-31,12:38:34.000,305,11035060,12725,0,1730378313,13019.7853158,81.33490580999933,53447.853445680004 2024-10-31,12:38:35.000,305,11035059,12725,0,1730378314,13019.74489794,81.32785667999997,53447.79754872001 2024-10-31,12:38:36.000,305,11035049,12525,0,1730378315,13019.7853158,81.24326712000038,53447.83248432 2024-10-31,12:38:37.000,305,11035105,12285,0,1730378316,13019.77857948999,81.27146363999782,53447.804535840005 2024-10-31,12:38:38.000,305,11035061,12845,0,1730378317,13019.77857948999,81.28556190000381,53447.81851008 2024-10-31,12:38:39.000,305,11035072,12845,0,1730378318,13019.80552473,81.27146363999782,53447.81152296 2024-10-31,12:38:40.000,305,11035059,13005,0,1730378319,13019.80552473,81.23621799000102,53447.853445680004 2024-10-31,12:38:41.000,305,11035107,12885,0,1730378320,13019.79878841999,81.1586775600008,53447.83248432 2024-10-31,12:38:42.000,305,11035073,12605,0,1730378321,13019.75837055999,81.2221197300023,53447.81152296 2024-10-31,12:38:43.000,305,11035012,12645,0,1730378322,13019.7853158,81.18687407999823,53447.76960024 2024-10-31,12:38:44.000,305,11035087,12885,0,1730378323,13019.76510687,81.21507060000295,53447.7905616 2024-10-31,12:38:45.000,305,11035102,12805,0,1730378324,13019.77857948999,81.21507060000295,53447.79754872001 2024-10-31,12:38:46.000,305,11035041,12765,0,1730378325,13019.76510687,81.20802147000359,53447.79754872001 2024-10-31,12:38:47.000,305,11035059,12965,0,1730378326,13019.74489794,81.17277581999952,53447.78357448 2024-10-31,12:38:48.000,305,11035084,12645,0,1730378327,13019.76510687,81.20097234000423,53447.804535840005 2024-10-31,12:38:49.000,305,11035005,12725,0,1730378328,13019.74489794,81.19392321000487,53447.88838128 2024-10-31,12:38:50.000,305,11035038,12925,0,1730378329,13019.75837055999,81.21507060000295,53447.81851008 2024-10-31,12:38:51.000,305,11035073,12485,0,1730378330,13019.691007459995,81.25031624999974,53447.81851008 2024-10-31,12:38:52.000,305,11035022,12525,0,1730378331,13019.691007459995,81.23621799000102,53447.76960024 2024-10-31,12:38:53.000,305,11035043,12885,0,1730378332,13019.71795269999,81.2573653799991,53447.755626000006 2024-10-31,12:38:54.000,305,11035095,12885,0,1730378333,13019.711216389995,81.2573653799991,53447.78357448 2024-10-31,12:38:55.000,305,11035055,12885,0,1730378334,13019.70448008,81.24326712000038,53447.81851008 2024-10-31,12:38:56.000,305,11035053,12925,0,1730378335,13019.73816162999,81.27851277000445,53447.74165176 2024-10-31,12:38:57.000,305,11035034,12605,0,1730378336,13019.731425319995,81.26441450999846,53447.78357448 2024-10-31,12:38:58.000,305,11034990,12525,0,1730378337,13019.751634249995,81.29261103000317,53447.78357448 2024-10-31,12:38:59.000,305,11035082,12525,0,1730378338,13019.74489794,81.32785667999997,53447.7905616 2024-10-31,12:39:00.000,305,11035037,12925,0,1730378339,13019.792052109995,81.29966016000253,53447.83248432 2024-10-31,12:39:01.000,305,11035075,12685,0,1730378340,13019.852678899995,81.30670929000189,53447.81152296 2024-10-31,12:39:02.000,305,11035054,13005,0,1730378341,13019.87962413999,81.30670929000189,53447.82549720001 2024-10-31,12:39:03.000,305,11035087,12805,0,1730378342,13019.913305689995,81.30670929000189,53447.83947144 2024-10-31,12:39:04.000,305,11035021,12445,0,1730378343,13019.92677831,81.33490580999933,53447.82549720001 2024-10-31,12:39:05.000,305,11035006,12725,0,1730378344,13019.973932479996,81.31375842000125,53447.77658736001 2024-10-31,12:39:06.000,305,11035078,12605,0,1730378345,13020.000877719991,81.27146363999782,53447.76261312 2024-10-31,12:39:07.000,305,11035053,12725,0,1730378346,13019.994141409996,81.32785667999997,53447.83248432 2024-10-31,12:39:08.000,305,11035012,12605,0,1730378347,13020.00761403,81.29261103000317,53447.76960024 2024-10-31,12:39:09.000,305,11035016,12445,0,1730378348,13019.94698724,81.31375842000125,53447.804535840005 2024-10-31,12:39:10.000,305,11035028,12525,0,1730378349,13019.94025092999,81.30670929000189,53447.81851008 2024-10-31,12:39:11.000,305,11035050,12685,0,1730378350,13019.933514619996,81.31375842000125,53447.81152296 2024-10-31,12:39:12.000,305,11035029,12725,0,1730378351,13019.92004199999,81.28556190000381,53447.734664640004 2024-10-31,12:39:13.000,305,11035062,12925,0,1730378352,13019.92677831,81.23621799000102,53447.77658736001 2024-10-31,12:39:14.000,305,11035070,12645,0,1730378353,13019.893096759995,81.28556190000381,53447.853445680004 2024-10-31,12:39:15.000,305,11035055,12525,0,1730378354,13019.88636045,81.29261103000317,53447.81851008 2024-10-31,12:39:16.000,305,11035033,12605,0,1730378355,13019.893096759995,81.25031624999974,53447.83248432 2024-10-31,12:39:17.000,305,11035054,12685,0,1730378356,13019.87962413999,81.23621799000102,53447.902355520004 2024-10-31,12:39:18.000,305,11035062,12725,0,1730378357,13019.812261039995,81.29261103000317,53447.804535840005 2024-10-31,12:39:19.000,305,11035068,12725,0,1730378358,13019.80552473,81.27851277000445,53447.81152296 2024-10-31,12:39:20.000,305,11035070,12645,0,1730378359,13019.81899734999,81.27146363999782,53447.874407040006 2024-10-31,12:39:21.000,305,11035047,12885,0,1730378360,13019.771843179995,81.26441450999846,53447.84645856001 2024-10-31,12:39:22.000,305,11034971,13125,0,1730378361,13019.771843179995,81.27851277000445,53447.83947144 2024-10-31,12:39:23.000,305,11035067,12725,0,1730378362,13019.77857948999,81.31375842000125,53447.79754872001 2024-10-31,12:39:24.000,305,11035067,12765,0,1730378363,13019.75837055999,81.31375842000125,53447.77658736001 2024-10-31,12:39:25.000,305,11035013,12725,0,1730378364,13019.77857948999,81.32080755000061,53447.7905616 2024-10-31,12:39:26.000,305,11035069,12605,0,1730378365,13019.771843179995,81.34195493999869,53447.79754872001 2024-10-31,12:39:27.000,305,11035053,12925,0,1730378366,13019.74489794,81.33490580999933,53447.77658736001 2024-10-31,12:39:28.000,305,11035030,12925,0,1730378367,13019.77857948999,81.30670929000189,53447.7905616 2024-10-31,12:39:29.000,305,11035045,12645,0,1730378368,13019.71795269999,81.32080755000061,53447.81152296 2024-10-31,12:39:30.000,305,11035065,12685,0,1730378369,13019.67753483999,81.39129885000148,53447.78357448 2024-10-31,12:39:31.000,305,11035042,12445,0,1730378370,13019.711216389995,81.4053971100002,53447.84645856001 2024-10-31,12:39:32.000,305,11035063,12685,0,1730378371,13019.67753483999,81.4053971100002,53447.7905616 2024-10-31,12:39:33.000,305,11035079,12805,0,1730378372,13019.670798529994,81.42654449999827,53447.81851008 2024-10-31,12:39:34.000,305,11035054,12885,0,1730378373,13019.610171739994,81.41244623999955,53447.77658736001 2024-10-31,12:39:35.000,305,11035062,12565,0,1730378374,13019.61690804999,81.41244623999955,53447.78357448 2024-10-31,12:39:36.000,305,11035093,12925,0,1730378375,13019.61690804999,81.41949536999891,53447.755626000006 2024-10-31,12:39:37.000,305,11035054,12645,0,1730378376,13019.57649018999,81.41244623999955,53447.7905616 2024-10-31,12:39:38.000,305,11035028,12645,0,1730378377,13019.603435429999,81.41949536999891,53447.7905616 2024-10-31,12:39:39.000,305,11035083,12605,0,1730378378,13019.670798529994,81.39129885000148,53447.79754872001 2024-10-31,12:39:40.000,305,11035038,12765,0,1730378379,13019.691007459995,81.37720059000276,53447.76960024 2024-10-31,12:39:41.000,305,11035042,12805,0,1730378380,13019.67753483999,81.36310233000404,53447.7905616 2024-10-31,12:39:42.000,305,11035017,12445,0,1730378381,13019.75837055999,81.33490580999933,53447.81152296 2024-10-31,12:39:43.000,305,11035105,12605,0,1730378382,13019.80552473,81.33490580999933,53447.81851008 2024-10-31,12:39:44.000,305,11035060,12685,0,1730378383,13019.88636045,81.34195493999869,53447.83248432 2024-10-31,12:39:45.000,305,11035071,12565,0,1730378384,13019.89983306999,81.32080755000061,53447.74863888001 2024-10-31,12:39:46.000,305,11035046,12485,0,1730378385,13019.92004199999,81.29966016000253,53447.76960024 2024-10-31,12:39:47.000,305,11035048,12565,0,1730378386,13019.94698724,81.28556190000381,53447.81851008 2024-10-31,12:39:48.000,305,11035068,12645,0,1730378387,13019.94698724,81.32080755000061,53447.83248432 2024-10-31,12:39:49.000,305,11035079,12645,0,1730378388,13019.953723549996,81.33490580999933,53447.84645856001 2024-10-31,12:39:50.000,305,11035074,12605,0,1730378389,13019.94025092999,81.33490580999933,53447.81851008 2024-10-31,12:39:51.000,305,11035080,12525,0,1730378390,13019.94698724,81.37720059000276,53447.83248432 2024-10-31,12:39:52.000,305,11035085,12885,0,1730378391,13019.92004199999,81.41244623999955,53447.874407040006 2024-10-31,12:39:53.000,305,11035109,12765,0,1730378392,13019.88636045,81.44064276000427,53447.83248432 2024-10-31,12:39:54.000,305,11035094,12525,0,1730378393,13019.852678899995,81.41244623999955,53447.874407040006 2024-10-31,12:39:55.000,305,11035063,12365,0,1730378394,13019.771843179995,81.46179015000234,53447.88139416 2024-10-31,12:39:56.000,305,11035083,12725,0,1730378395,13019.74489794,81.51113405999786,53447.93729112 2024-10-31,12:39:57.000,305,11035055,12765,0,1730378396,13019.711216389995,81.5040849299985,53447.91632976001 2024-10-31,12:39:58.000,305,11035043,12805,0,1730378397,13019.66406222,81.53228145000321,53447.88838128 2024-10-31,12:39:59.000,305,11035037,12925,0,1730378398,13019.62364436,81.58162535999872,53447.94427824001 2024-10-31,12:40:00.000,305,11035037,12925,0,1730378399,13019.65732590999,81.58162535999872,53447.89536840001 2024-10-31,12:40:01.000,305,11035068,12925,0,1730378400,13019.64385329,81.5675271,53447.930304 2024-10-31,12:40:02.000,305,11035031,12445,0,1730378401,13019.670798529994,81.60277275000408,53447.972226720005 2024-10-31,12:40:03.000,305,11035069,12885,0,1730378402,13019.711216389995,81.59572362000472,53448.00716232 2024-10-31,12:40:04.000,305,11035050,13045,0,1730378403,13019.751634249995,81.58162535999872,53447.930304 2024-10-31,12:40:05.000,305,11035054,12605,0,1730378404,13019.832469969995,81.55342884000129,53447.97921384 2024-10-31,12:40:06.000,305,11035053,12885,0,1730378405,13019.86615152,81.55342884000129,53447.99318808001 2024-10-31,12:40:07.000,305,11035037,12805,0,1730378406,13019.89983306999,81.51818319000449,53448.021136560004 2024-10-31,12:40:08.000,305,11035103,12925,0,1730378407,13020.021086649991,81.49703579999914,53447.97921384 2024-10-31,12:40:09.000,305,11035129,12645,0,1730378408,13020.054768199996,81.47588841000106,53447.96523960001 2024-10-31,12:40:10.000,305,11035074,12525,0,1730378409,13020.095186059996,81.44769189000363,53448.0001752 2024-10-31,12:40:11.000,305,11035092,12525,0,1730378410,13020.108658680001,81.4053971100002,53448.021136560004 2024-10-31,12:40:12.000,305,11035049,12605,0,1730378411,13020.128867610001,81.38424972000212,53448.03511080001 2024-10-31,12:40:13.000,305,11035040,12805,0,1730378412,13020.155812849996,81.34195493999869,53448.042097920006 2024-10-31,12:40:14.000,305,11035065,12925,0,1730378413,13020.209703330002,81.34195493999869,53448.04908504 2024-10-31,12:40:15.000,305,11035047,12725,0,1730378414,13020.209703330002,81.32785667999997,53448.05607216 2024-10-31,12:40:16.000,305,11035064,13285,0,1730378415,13020.196230709997,81.30670929000189,53448.070046400004 2024-10-31,12:40:17.000,305,11035103,12565,0,1730378416,13020.196230709997,81.25031624999974,53448.01414944001 2024-10-31,12:40:18.000,305,11035079,12485,0,1730378417,13020.209703330002,81.2221197300023,53448.08402064001 2024-10-31,12:40:19.000,305,11035065,12645,0,1730378418,13020.202967019992,81.21507060000295,53448.03511080001 2024-10-31,12:40:20.000,305,11035079,12445,0,1730378419,13020.196230709997,81.22916886000166,53448.03511080001 2024-10-31,12:40:21.000,305,11035091,12805,0,1730378420,13020.236648569997,81.1586775600008,53448.139917600005 2024-10-31,12:40:22.000,305,11035092,12805,0,1730378421,13020.236648569997,81.19392321000487,53448.09799488 2024-10-31,12:40:23.000,305,11035059,12765,0,1730378422,13020.216439639997,81.18687407999823,53448.11196912001 2024-10-31,12:40:24.000,305,11035102,12965,0,1730378423,13020.263593809992,81.17277581999952,53448.06305928001 2024-10-31,12:40:25.000,305,11035098,12485,0,1730378424,13020.283802739992,81.11638278000464,53448.14690472 2024-10-31,12:40:26.000,305,11035090,12605,0,1730378425,13020.317484289997,81.15162843000144,53448.09799488 2024-10-31,12:40:27.000,305,11035080,12765,0,1730378426,13020.344429529992,81.1586775600008,53448.16786608 2024-10-31,12:40:28.000,305,11035026,12805,0,1730378427,13020.364638459992,81.123431910004,53448.19581456 2024-10-31,12:40:29.000,305,11035055,12805,0,1730378428,13020.405056319993,81.123431910004,53448.13293048001 2024-10-31,12:40:30.000,305,11035066,12685,0,1730378429,13020.398320009997,81.123431910004,53448.21677592 2024-10-31,12:40:31.000,305,11035053,12645,0,1730378430,13020.438737869998,81.13753017000272,53448.18184032001 2024-10-31,12:40:32.000,305,11035040,12805,0,1730378431,13020.452210490002,81.09523538999929,53448.21677592 2024-10-31,12:40:33.000,305,11035031,12645,0,1730378432,13020.465683109993,81.07408800000121,53448.23075016001 2024-10-31,12:40:34.000,305,11035084,12685,0,1730378433,13020.465683109993,81.10228451999865,53448.19581456 2024-10-31,12:40:35.000,305,11035040,12845,0,1730378434,13020.452210490002,81.04589148000377,53448.18184032001 2024-10-31,12:40:36.000,305,11035035,12805,0,1730378435,13020.479155729998,81.06703887000185,53448.29363424 2024-10-31,12:40:37.000,305,11035044,12965,0,1730378436,13020.472419420003,81.03179321999778,53448.21677592 2024-10-31,12:40:38.000,305,11035077,12525,0,1730378437,13020.492628350003,81.01769495999906,53448.29363424 2024-10-31,12:40:39.000,305,11035041,12645,0,1730378438,13020.506100969993,80.96130192000419,53448.356518320004 2024-10-31,12:40:40.000,305,11035055,12605,0,1730378439,13020.458946799998,80.94015452999884,53448.32856984001 2024-10-31,12:40:41.000,305,11035096,12845,0,1730378440,13020.452210490002,80.84851583999989,53448.29363424 2024-10-31,12:40:42.000,305,11035025,12925,0,1730378441,13020.432001560002,80.83441758000117,53448.29363424 2024-10-31,12:40:43.000,305,11035072,13045,0,1730378442,13020.479155729998,80.8767123600046,53448.34953120001 2024-10-31,12:40:44.000,305,11035047,12685,0,1730378443,13020.458946799998,80.74277889000223,53448.33555696 2024-10-31,12:40:45.000,305,11035070,12645,0,1730378444,13020.465683109993,80.64409107000392,53448.3145956 2024-10-31,12:40:46.000,305,11035061,12765,0,1730378445,13020.445474179993,80.60884541999985,53448.3145956 2024-10-31,12:40:47.000,305,11035068,12885,0,1730378446,13020.432001560002,80.54540324999834,53448.30062136001 2024-10-31,12:40:48.000,305,11035078,12885,0,1730378447,13020.425265249993,80.52425586000027,53448.30062136001 2024-10-31,12:40:49.000,305,11035086,12925,0,1730378448,13020.479155729998,80.44671543000004,53448.34953120001 2024-10-31,12:40:50.000,305,11035112,12925,0,1730378449,13020.445474179993,80.42556804000196,53448.34953120001 2024-10-31,12:40:51.000,305,11035103,12365,0,1730378450,13020.438737869998,80.34097848000238,53448.3145956 2024-10-31,12:40:52.000,305,11035083,12685,0,1730378451,13020.432001560002,80.29868369999895,53448.32158272 2024-10-31,12:40:53.000,305,11035106,12405,0,1730378452,13020.418528939997,80.28458544000023,53448.29363424 2024-10-31,12:40:54.000,305,11035078,12645,0,1730378453,13020.432001560002,80.24933979000343,53448.32158272 2024-10-31,12:40:55.000,305,11035068,12925,0,1730378454,13020.405056319993,80.19999588000064,53448.307608480005 2024-10-31,12:40:56.000,305,11035067,12605,0,1730378455,13020.384847389993,80.17884849000257,53448.27966000001 2024-10-31,12:40:57.000,305,11035058,12445,0,1730378456,13020.357902149997,80.16475023000385,53448.32158272 2024-10-31,12:40:58.000,305,11035126,12845,0,1730378457,13020.256857499997,80.12950457999978,53448.30062136001 2024-10-31,12:40:59.000,305,11035107,12565,0,1730378458,13020.223175949992,80.1083571900017,53448.28664712 2024-10-31,12:41:00.000,305,11035095,12805,0,1730378459,13020.128867610001,80.13655370999913,53448.29363424 2024-10-31,12:41:01.000,305,11035038,12805,0,1730378460,13020.034559269996,80.12950457999978,53448.27267288 2024-10-31,12:41:02.000,305,11035101,12605,0,1730378461,13019.96045985999,80.1436028399985,53448.27966000001 2024-10-31,12:41:03.000,305,11035027,12885,0,1730378462,13019.84594259,80.13655370999913,53448.25171152001 2024-10-31,12:41:04.000,305,11035073,12565,0,1730378463,13019.77857948999,80.16475023000385,53448.20280168001 2024-10-31,12:41:05.000,305,11035066,12885,0,1730378464,13019.650589599994,80.21409413999936,53448.16786608 2024-10-31,12:41:06.000,305,11035071,12605,0,1730378465,13019.583226499999,80.19999588000064,53448.21677592 2024-10-31,12:41:07.000,305,11035062,12645,0,1730378466,13019.488918159994,80.21409413999936,53448.18184032001 2024-10-31,12:41:08.000,305,11035090,12965,0,1730378467,13019.394609819989,80.24229066000407,53448.16786608 2024-10-31,12:41:09.000,305,11035080,12485,0,1730378468,13019.313774099988,80.24229066000407,53448.16786608 2024-10-31,12:41:10.000,305,11035110,12805,0,1730378469,13019.232938380002,80.27753631000087,53448.11895624 2024-10-31,12:41:11.000,305,11035086,12645,0,1730378470,13019.219465759998,80.25638892000279,53448.07703352 2024-10-31,12:41:12.000,305,11035029,12445,0,1730378471,13019.165575279992,80.27048718000151,53448.09799488 2024-10-31,12:41:13.000,305,11035085,12765,0,1730378472,13019.158838969997,80.24229066000407,53448.042097920006 2024-10-31,12:41:14.000,305,11035099,12445,0,1730378473,13019.145366349992,80.22819239999808,53448.01414944001 2024-10-31,12:41:15.000,305,11035050,12765,0,1730378474,13019.118421109997,80.27048718000151,53447.95126536 2024-10-31,12:41:16.000,305,11035060,12805,0,1730378475,13019.145366349992,80.25638892000279,53447.95126536 2024-10-31,12:41:17.000,305,11035066,12725,0,1730378476,13019.125157419992,80.26343805000215,53447.95126536 2024-10-31,12:41:18.000,305,11035130,12885,0,1730378477,13019.152102660002,80.22819239999808,53447.96523960001 2024-10-31,12:41:19.000,305,11035055,12965,0,1730378478,13019.172311590002,80.25638892000279,53447.923316880006 2024-10-31,12:41:20.000,305,11035055,12765,0,1730378479,13019.179047899997,80.24933979000343,53447.930304 2024-10-31,12:41:21.000,305,11035092,12805,0,1730378480,13019.199256829997,80.27048718000151,53447.94427824001 2024-10-31,12:41:22.000,305,11035092,12965,0,1730378481,13019.199256829997,80.27048718000151,53447.84645856001 2024-10-31,12:41:23.000,305,11035119,12805,0,1730378482,13019.158838969997,80.3057328299983,53447.853445680004 2024-10-31,12:41:24.000,305,11035052,12765,0,1730378483,13019.185784209993,80.3057328299983,53447.88139416 2024-10-31,12:41:25.000,305,11035089,12805,0,1730378484,13019.199256829997,80.36917499999981,53447.83248432 2024-10-31,12:41:26.000,305,11035065,12485,0,1730378485,13019.152102660002,80.37622412999917,53447.7905616 2024-10-31,12:41:27.000,305,11035094,12525,0,1730378486,13019.138630039997,80.43261717000132,53447.83947144 2024-10-31,12:41:28.000,305,11035038,12645,0,1730378487,13019.111684800002,80.46786281999812,53447.804535840005 2024-10-31,12:41:29.000,305,11035064,12885,0,1730378488,13019.051058010002,80.47491195000475,53447.853445680004 2024-10-31,12:41:30.000,305,11035087,12845,0,1730378489,13019.044321699992,80.46786281999812,53447.81152296 2024-10-31,12:41:31.000,305,11035024,12605,0,1730378490,13019.017376459997,80.53835411999898,53447.82549720001 2024-10-31,12:41:32.000,305,11035049,12885,0,1730378491,13019.003903839992,80.54540324999834,53447.804535840005 2024-10-31,12:41:33.000,305,11035017,12685,0,1730378492,13018.929804430001,80.5524523799977,53447.81152296 2024-10-31,12:41:34.000,305,11035071,12685,0,1730378493,13018.929804430001,80.5524523799977,53447.81152296 2024-10-31,12:41:35.000,305,11035089,12725,0,1730378494,13018.943277049992,80.58769803000177,53447.7905616 2024-10-31,12:41:36.000,305,11035032,12685,0,1730378495,13018.909595500001,80.61589454999921,53447.7905616 2024-10-31,12:41:37.000,305,11035060,12685,0,1730378496,13018.882650259991,80.59474716000113,53447.76261312 2024-10-31,12:41:38.000,305,11035058,12765,0,1730378497,13018.896122879996,80.6017962900005,53447.76960024 2024-10-31,12:41:39.000,305,11035004,12845,0,1730378498,13018.896122879996,80.60884541999985,53447.76261312 2024-10-31,12:41:40.000,305,11035102,12805,0,1730378499,13018.855705019996,80.65114020000328,53447.74863888001 2024-10-31,12:41:41.000,305,11035100,12845,0,1730378500,13018.869177640001,80.65818933000264,53447.77658736001 2024-10-31,12:41:42.000,305,11035060,12685,0,1730378501,13018.882650259991,80.67228759000136,53447.734664640004 2024-10-31,12:41:43.000,305,11035057,12765,0,1730378502,13018.875913949996,80.67933672000072,53447.74863888001 2024-10-31,12:41:44.000,305,11035093,12605,0,1730378503,13018.855705019996,80.73572976000287,53447.755626000006 2024-10-31,12:41:45.000,305,11035045,12765,0,1730378504,13018.82875978,80.70753323999816,53447.74863888001 2024-10-31,12:41:46.000,305,11035053,12725,0,1730378505,13018.78834192,80.69343497999944,53447.72767752001 2024-10-31,12:41:47.000,305,11035032,12725,0,1730378506,13018.74118774999,80.72163150000415,53447.69972904001 2024-10-31,12:41:48.000,305,11035037,12765,0,1730378507,13018.714242509996,80.77802453999902,53447.71370328 2024-10-31,12:41:49.000,305,11035036,12645,0,1730378508,13018.633406789995,80.74982802000159,53447.734664640004 2024-10-31,12:41:50.000,305,11035057,12525,0,1730378509,13018.61993416999,80.7639262800003,53447.67178056 2024-10-31,12:41:51.000,305,11035041,13005,0,1730378510,13018.55930737999,80.73572976000287,53447.65780632001 2024-10-31,12:41:52.000,305,11035027,12845,0,1730378511,13018.532362139995,80.78507366999838,53447.6508192 2024-10-31,12:41:53.000,305,11035055,12565,0,1730378512,13018.532362139995,80.77802453999902,53447.636844960005 2024-10-31,12:41:54.000,305,11035022,12805,0,1730378513,13018.512153209995,80.7639262800003,53447.62985784001 2024-10-31,12:41:55.000,305,11035111,12645,0,1730378514,13018.49868058999,80.77802453999902,53447.636844960005 2024-10-31,12:41:56.000,305,11035029,13005,0,1730378515,13018.46499904,80.77802453999902,53447.60190936 2024-10-31,12:41:57.000,305,11035080,12805,0,1730378516,13018.47847165999,80.7639262800003,53447.6158836 2024-10-31,12:41:58.000,305,11035038,12765,0,1730378517,13018.5054169,80.77097540999966,53447.60889648001 2024-10-31,12:41:59.000,305,11035040,12925,0,1730378518,13018.512153209995,80.7639262800003,53447.59492224 2024-10-31,12:42:00.000,305,11035087,12645,0,1730378519,13018.532362139995,80.8132701900031,53447.6158836 2024-10-31,12:42:01.000,305,11035071,12645,0,1730378520,13018.55930737999,80.82736845000181,53447.60889648001 2024-10-31,12:42:02.000,305,11035043,12685,0,1730378521,13018.5054169,80.80622106000374,53447.6508192 2024-10-31,12:42:03.000,305,11035103,12685,0,1730378522,13018.572779999995,80.8132701900031,53447.6158836 2024-10-31,12:42:04.000,305,11035080,12725,0,1730378523,13018.52562583,80.86966322999797,53447.587935120006 2024-10-31,12:42:05.000,305,11035097,12565,0,1730378524,13018.55930737999,80.86966322999797,53447.58094800001 2024-10-31,12:42:06.000,305,11035062,12645,0,1730378525,13018.552571069995,80.8767123600046,53447.60190936 2024-10-31,12:42:07.000,305,11035097,12805,0,1730378526,13018.52562583,80.86261409999861,53447.55998664001 2024-10-31,12:42:08.000,305,11035034,12965,0,1730378527,13018.5054169,80.84851583999989,53447.53203816001 2024-10-31,12:42:09.000,305,11034986,12525,0,1730378528,13018.512153209995,80.84146671000053,53447.53203816001 2024-10-31,12:42:10.000,305,11035046,12645,0,1730378529,13018.471735349995,80.85556496999925,53447.52505104 2024-10-31,12:42:11.000,305,11035075,12725,0,1730378530,13018.471735349995,80.86966322999797,53447.518063920004 2024-10-31,12:42:12.000,305,11035011,12725,0,1730378531,13018.43805379999,80.89081062000332,53447.46216696001 2024-10-31,12:42:13.000,305,11035031,12725,0,1730378532,13018.44479011,80.85556496999925,53447.53203816001 2024-10-31,12:42:14.000,305,11035047,12605,0,1730378533,13018.44479011,80.86966322999797,53447.5460124 2024-10-31,12:42:15.000,305,11035073,12965,0,1730378534,13018.45826272999,80.82736845000181,53447.50408968 2024-10-31,12:42:16.000,305,11035018,12765,0,1730378535,13018.45826272999,80.84146671000053,53447.51107680001 2024-10-31,12:42:17.000,305,11035000,12605,0,1730378536,13018.48520797,80.82736845000181,53447.49011544001 2024-10-31,12:42:18.000,305,11035095,12605,0,1730378537,13018.552571069995,80.83441758000117,53447.49710256 2024-10-31,12:42:19.000,305,11035035,12725,0,1730378538,13018.52562583,80.8132701900031,53447.52505104 2024-10-31,12:42:20.000,305,11035060,13005,0,1730378539,13018.592988929995,80.82031932000245,53447.52505104 2024-10-31,12:42:21.000,305,11035055,12765,0,1730378540,13018.61993416999,80.85556496999925,53447.539025280006 2024-10-31,12:42:22.000,305,11035099,12685,0,1730378541,13018.64687941,80.8767123600046,53447.52505104 2024-10-31,12:42:23.000,305,11035102,12965,0,1730378542,13018.68056095999,80.88376149000396,53447.518063920004 2024-10-31,12:42:24.000,305,11035070,12765,0,1730378543,13018.7075062,80.91900714000076,53447.566973760004 2024-10-31,12:42:25.000,305,11035079,12645,0,1730378544,13018.734451439996,80.9472036599982,53447.57396088 2024-10-31,12:42:26.000,305,11035056,12725,0,1730378545,13018.74792406,80.96835105000355,53447.55299952 2024-10-31,12:42:27.000,305,11035092,12965,0,1730378546,13018.72771513,80.96835105000355,53447.51107680001 2024-10-31,12:42:28.000,305,11035076,12885,0,1730378547,13018.72097881999,81.02474408999842,53447.587935120006 2024-10-31,12:42:29.000,305,11035066,12845,0,1730378548,13018.72097881999,81.03884235000442,53447.51107680001 2024-10-31,12:42:30.000,305,11035057,12605,0,1730378549,13018.68729727,81.08113713000057,53447.53203816001 2024-10-31,12:42:31.000,305,11035093,12805,0,1730378550,13018.694033579995,81.08818625999993,53447.48312832 2024-10-31,12:42:32.000,305,11035030,12645,0,1730378551,13018.64687941,81.13048104000336,53447.51107680001 2024-10-31,12:42:33.000,305,11035082,12725,0,1730378552,13018.61993416999,81.1586775600008,53447.4761412 2024-10-31,12:42:34.000,305,11035012,12965,0,1730378553,13018.613197859995,81.17277581999952,53447.52505104 2024-10-31,12:42:35.000,305,11035058,12565,0,1730378554,13018.57951630999,81.18687407999823,53447.5460124 2024-10-31,12:42:36.000,305,11035092,12645,0,1730378555,13018.552571069995,81.25031624999974,53447.52505104 2024-10-31,12:42:37.000,305,11035050,12605,0,1730378556,13018.491944279995,81.24326712000038,53447.52505104 2024-10-31,12:42:38.000,305,11035083,12605,0,1730378557,13018.45826272999,81.2573653799991,53447.539025280006 2024-10-31,12:42:39.000,305,11035065,12685,0,1730378558,13018.451526419994,81.23621799000102,53447.518063920004 2024-10-31,12:42:40.000,305,11035094,12925,0,1730378559,13018.41784486999,81.20097234000423,53447.49011544001 2024-10-31,12:42:41.000,305,11035092,12845,0,1730378560,13018.451526419994,81.13753017000272,53447.518063920004 2024-10-31,12:42:42.000,305,11035061,12605,0,1730378561,13018.41784486999,81.13753017000272,53447.49011544001 2024-10-31,12:42:43.000,305,11035096,12605,0,1730378562,13018.45826272999,81.08818625999993,53447.44120560001 2024-10-31,12:42:44.000,305,11035110,12925,0,1730378563,13018.51888951999,81.08818625999993,53447.46216696001 2024-10-31,12:42:45.000,305,11035080,12965,0,1730378564,13018.552571069995,81.03884235000442,53447.469154080005 2024-10-31,12:42:46.000,305,11035068,12765,0,1730378565,13018.653615719995,81.0106458299997,53447.48312832 2024-10-31,12:42:47.000,305,11035061,12685,0,1730378566,13018.673824649995,80.94015452999884,53447.45517984 2024-10-31,12:42:48.000,305,11035107,12765,0,1730378567,13018.754660369996,80.92605627000012,53447.45517984 2024-10-31,12:42:49.000,305,11035076,12765,0,1730378568,13018.822023469991,80.86261409999861,53447.45517984 2024-10-31,12:42:50.000,305,11035084,12725,0,1730378569,13018.869177640001,80.86261409999861,53447.4761412 2024-10-31,12:42:51.000,305,11035062,12965,0,1730378570,13018.916331809996,80.84146671000053,53447.40627 2024-10-31,12:42:52.000,305,11035046,12645,0,1730378571,13018.943277049992,80.84146671000053,53447.44120560001 2024-10-31,12:42:53.000,305,11035073,12765,0,1730378572,13018.956749669996,80.78507366999838,53447.44819272 2024-10-31,12:42:54.000,305,11035049,12805,0,1730378573,13018.929804430001,80.78507366999838,53447.38530864 2024-10-31,12:42:55.000,305,11035081,12685,0,1730378574,13018.970222290001,80.79917193000438,53447.4761412 2024-10-31,12:42:56.000,305,11035061,12485,0,1730378575,13018.950013360001,80.80622106000374,53447.48312832 2024-10-31,12:42:57.000,305,11035070,12725,0,1730378576,13018.929804430001,80.82031932000245,53447.45517984 2024-10-31,12:42:58.000,305,11035134,12605,0,1730378577,13018.929804430001,80.83441758000117,53447.49011544001 2024-10-31,12:42:59.000,305,11035069,12525,0,1730378578,13018.875913949996,80.84851583999989,53447.49710256 2024-10-31,12:43:00.000,305,11035101,12845,0,1730378579,13018.848968710001,80.91900714000076,53447.469154080005 2024-10-31,12:43:01.000,305,11035071,12645,0,1730378580,13018.781605609991,80.91900714000076,53447.4761412 2024-10-31,12:43:02.000,305,11035081,12605,0,1730378581,13018.714242509996,80.97540018000291,53447.518063920004 2024-10-31,12:43:03.000,305,11035142,12805,0,1730378582,13018.694033579995,81.03179321999778,53447.48312832 2024-10-31,12:43:04.000,305,11035108,12205,0,1730378583,13018.68729727,81.0599897400025,53447.469154080005 2024-10-31,12:43:05.000,305,11035087,12605,0,1730378584,13018.633406789995,81.09523538999929,53447.50408968 2024-10-31,12:43:06.000,305,11035064,12605,0,1730378585,13018.64014309999,81.13048104000336,53447.5460124 2024-10-31,12:43:07.000,305,11035053,12645,0,1730378586,13018.62667048,81.17277581999952,53447.45517984 2024-10-31,12:43:08.000,305,11035120,12525,0,1730378587,13018.60646155,81.24326712000038,53447.50408968 2024-10-31,12:43:09.000,305,11035094,12605,0,1730378588,13018.64687941,81.29261103000317,53447.49011544001 2024-10-31,12:43:10.000,305,11035092,12845,0,1730378589,13018.66035202999,81.27851277000445,53447.518063920004 2024-10-31,12:43:11.000,305,11035096,12525,0,1730378590,13018.66708834,81.35605320000468,53447.44120560001 2024-10-31,12:43:12.000,305,11035080,12885,0,1730378591,13018.66035202999,81.42654449999827,53447.539025280006 2024-10-31,12:43:13.000,305,11035100,12925,0,1730378592,13018.673824649995,81.47588841000106,53447.50408968 2024-10-31,12:43:14.000,305,11035060,12685,0,1730378593,13018.68729727,81.5040849299985,53447.50408968 2024-10-31,12:43:15.000,305,11035062,12525,0,1730378594,13018.694033579995,81.54637971000193,53447.4761412 2024-10-31,12:43:16.000,305,11035074,12525,0,1730378595,13018.714242509996,81.56047797000065,53447.49710256 2024-10-31,12:43:17.000,305,11035061,12645,0,1730378596,13018.72097881999,81.58162535999872,53447.539025280006 2024-10-31,12:43:18.000,305,11035052,12805,0,1730378597,13018.673824649995,81.6168710100028,53447.48312832 2024-10-31,12:43:19.000,305,11035076,12765,0,1730378598,13018.64014309999,81.6168710100028,53447.4761412 2024-10-31,12:43:20.000,305,11035100,12765,0,1730378599,13018.62667048,81.66621491999831,53447.49011544001 2024-10-31,12:43:21.000,305,11035063,12645,0,1730378600,13018.61993416999,81.6803131800043,53447.518063920004 2024-10-31,12:43:22.000,305,11035098,12765,0,1730378601,13018.57951630999,81.64506753000023,53447.469154080005 2024-10-31,12:43:23.000,305,11035078,12565,0,1730378602,13018.54583476,81.6168710100028,53447.5460124 2024-10-31,12:43:24.000,305,11035060,12685,0,1730378603,13018.57951630999,81.65916578999895,53447.52505104 2024-10-31,12:43:25.000,305,11035065,12685,0,1730378604,13018.51888951999,81.63096927000151,53447.50408968 2024-10-31,12:43:26.000,305,11035091,12605,0,1730378605,13018.52562583,81.63096927000151,53447.469154080005 2024-10-31,12:43:27.000,305,11035058,12965,0,1730378606,13018.572779999995,81.59572362000472,53447.469154080005 2024-10-31,12:43:28.000,305,11035055,12765,0,1730378607,13018.64014309999,81.54637971000193,53447.51107680001 2024-10-31,12:43:29.000,305,11035101,12525,0,1730378608,13018.66035202999,81.52523232000385,53447.44819272 2024-10-31,12:43:30.000,305,11035050,12725,0,1730378609,13018.714242509996,81.49703579999914,53447.48312832 2024-10-31,12:43:31.000,305,11035051,12645,0,1730378610,13018.78834192,81.44064276000427,53447.4761412 2024-10-31,12:43:32.000,305,11035047,12845,0,1730378611,13018.848968710001,81.3701514600034,53447.469154080005 2024-10-31,12:43:33.000,305,11035035,12685,0,1730378612,13018.936540739996,81.34900406999805,53447.4761412 2024-10-31,12:43:34.000,305,11035001,12725,0,1730378613,13018.997167529997,81.32785667999997,53447.44120560001 2024-10-31,12:43:35.000,305,11035078,12605,0,1730378614,13019.051058010002,81.29966016000253,53447.4761412 2024-10-31,12:43:36.000,305,11035063,13005,0,1730378615,13019.104948489992,81.25031624999974,53447.48312832 2024-10-31,12:43:37.000,305,11035095,12605,0,1730378616,13019.158838969997,81.26441450999846,53447.51107680001 2024-10-31,12:43:38.000,305,11035002,12685,0,1730378617,13019.145366349992,81.24326712000038,53447.539025280006 2024-10-31,12:43:39.000,305,11035085,12445,0,1730378618,13019.125157419992,81.21507060000295,53447.51107680001 2024-10-31,12:43:40.000,305,11035030,12805,0,1730378619,13019.145366349992,81.2221197300023,53447.55299952 2024-10-31,12:43:41.000,305,11035049,12565,0,1730378620,13019.138630039997,81.16572669000016,53447.55299952 2024-10-31,12:43:42.000,305,11035081,12685,0,1730378621,13019.098212179997,81.15162843000144,53447.53203816001 2024-10-31,12:43:43.000,305,11035031,12725,0,1730378622,13019.017376459997,81.20097234000423,53447.60190936 2024-10-31,12:43:44.000,305,11035045,12725,0,1730378623,13019.017376459997,81.17982494999887,53447.566973760004 2024-10-31,12:43:45.000,305,11035070,12845,0,1730378624,13018.997167529997,81.17277581999952,53447.57396088 2024-10-31,12:43:46.000,305,11035046,12805,0,1730378625,13019.003903839992,81.17277581999952,53447.62287072 2024-10-31,12:43:47.000,305,11035036,12685,0,1730378626,13018.950013360001,81.16572669000016,53447.636844960005 2024-10-31,12:43:48.000,305,11035058,12565,0,1730378627,13018.950013360001,81.17982494999887,53447.636844960005 2024-10-31,12:43:49.000,305,11035052,12845,0,1730378628,13018.916331809996,81.23621799000102,53447.67178056 2024-10-31,12:43:50.000,305,11035065,12725,0,1730378629,13018.929804430001,81.19392321000487,53447.685754800004 2024-10-31,12:43:51.000,305,11035024,12765,0,1730378630,13018.943277049992,81.20802147000359,53447.66479344 2024-10-31,12:43:52.000,305,11035051,12885,0,1730378631,13018.950013360001,81.2221197300023,53447.62287072 2024-10-31,12:43:53.000,305,11035022,12845,0,1730378632,13018.923068119992,81.25031624999974,53447.65780632001 2024-10-31,12:43:54.000,305,11035071,12525,0,1730378633,13018.956749669996,81.20097234000423,53447.62985784001 2024-10-31,12:43:55.000,305,11035061,12645,0,1730378634,13018.950013360001,81.24326712000038,53447.59492224 2024-10-31,12:43:56.000,305,11035089,12725,0,1730378635,13018.943277049992,81.22916886000166,53447.62985784001 2024-10-31,12:43:57.000,305,11035053,12725,0,1730378636,13018.950013360001,81.23621799000102,53447.636844960005 2024-10-31,12:43:58.000,305,11035038,12845,0,1730378637,13018.976958599997,81.22916886000166,53447.62985784001 2024-10-31,12:43:59.000,305,11035037,12805,0,1730378638,13018.990431220001,81.22916886000166,53447.685754800004 2024-10-31,12:44:00.000,305,11035086,12605,0,1730378639,13018.963485979992,81.19392321000487,53447.636844960005 2024-10-31,12:44:01.000,305,11035082,12765,0,1730378640,13018.990431220001,81.17277581999952,53447.62985784001 2024-10-31,12:44:02.000,305,11035071,12925,0,1730378641,13018.970222290001,81.13753017000272,53447.62985784001 2024-10-31,12:44:03.000,305,11035079,12805,0,1730378642,13018.970222290001,81.123431910004,53447.69972904001 2024-10-31,12:44:04.000,305,11035060,12525,0,1730378643,13018.970222290001,81.09523538999929,53447.67178056 2024-10-31,12:44:05.000,305,11035054,12645,0,1730378644,13018.983694909992,81.04589148000377,53447.685754800004 2024-10-31,12:44:06.000,305,11035039,12805,0,1730378645,13018.976958599997,80.99654757000098,53447.62985784001 2024-10-31,12:44:07.000,305,11035028,12605,0,1730378646,13018.976958599997,80.96130192000419,53447.6508192 2024-10-31,12:44:08.000,305,11035030,12605,0,1730378647,13019.024112769992,80.91900714000076,53447.69274192 2024-10-31,12:44:09.000,305,11035044,13005,0,1730378648,13018.997167529997,80.86261409999861,53447.636844960005 2024-10-31,12:44:10.000,305,11035097,12605,0,1730378649,13018.983694909992,80.80622106000374,53447.636844960005 2024-10-31,12:44:11.000,305,11035067,12645,0,1730378650,13018.983694909992,80.78507366999838,53447.62985784001 2024-10-31,12:44:12.000,305,11035094,12565,0,1730378651,13018.983694909992,80.73572976000287,53447.636844960005 2024-10-31,12:44:13.000,305,11035071,12845,0,1730378652,13018.970222290001,80.73572976000287,53447.566973760004 2024-10-31,12:44:14.000,305,11035075,12725,0,1730378653,13018.956749669996,80.7004841099988,53447.685754800004 2024-10-31,12:44:15.000,305,11035050,12805,0,1730378654,13018.929804430001,80.71458237000479,53447.67178056 2024-10-31,12:44:16.000,305,11035059,12605,0,1730378655,13018.862441329991,80.72868063000351,53447.62287072 2024-10-31,12:44:17.000,305,11035016,12965,0,1730378656,13018.842232399991,80.72868063000351,53447.67876768001 2024-10-31,12:44:18.000,305,11035041,12525,0,1730378657,13018.801814539991,80.77802453999902,53447.66479344 2024-10-31,12:44:19.000,305,11035080,12845,0,1730378658,13018.754660369996,80.75687715000095,53447.64383208 2024-10-31,12:44:20.000,305,11035038,12805,0,1730378659,13018.66708834,80.82031932000245,53447.62985784001 2024-10-31,12:44:21.000,305,11035042,12565,0,1730378660,13018.592988929995,80.86966322999797,53447.6158836 2024-10-31,12:44:22.000,305,11035061,12725,0,1730378661,13018.52562583,80.90490888000204,53447.62985784001 2024-10-31,12:44:23.000,305,11035081,12805,0,1730378662,13018.411108559994,80.96835105000355,53447.64383208 2024-10-31,12:44:24.000,305,11035069,12965,0,1730378663,13018.330272839994,81.01769495999906,53447.566973760004 2024-10-31,12:44:25.000,305,11035038,12765,0,1730378664,13018.242700809998,81.08113713000057,53447.6158836 2024-10-31,12:44:26.000,305,11035100,12685,0,1730378665,13018.182074019998,81.16572669000016,53447.6158836 2024-10-31,12:44:27.000,305,11035089,12845,0,1730378666,13018.060820439998,81.20097234000423,53447.58094800001 2024-10-31,12:44:28.000,305,11035082,12765,0,1730378667,13018.027138889993,81.22916886000166,53447.62287072 2024-10-31,12:44:29.000,305,11035077,12685,0,1730378668,13017.979984719997,81.27146363999782,53447.59492224 2024-10-31,12:44:30.000,305,11035155,12725,0,1730378669,13017.939566859997,81.30670929000189,53447.566973760004 2024-10-31,12:44:31.000,305,11035061,12605,0,1730378670,13017.905885309992,81.31375842000125,53447.58094800001 2024-10-31,12:44:32.000,305,11035012,12805,0,1730378671,13017.892412690002,81.34195493999869,53447.57396088 2024-10-31,12:44:33.000,305,11035064,12645,0,1730378672,13017.845258519992,81.32080755000061,53447.5460124 2024-10-31,12:44:34.000,305,11035071,12805,0,1730378673,13017.872203760002,81.29966016000253,53447.57396088 2024-10-31,12:44:35.000,305,11035055,12605,0,1730378674,13017.838522209997,81.28556190000381,53447.5460124 2024-10-31,12:44:36.000,305,11035050,12645,0,1730378675,13017.878940069997,81.27851277000445,53447.49710256 2024-10-31,12:44:37.000,305,11035060,12805,0,1730378676,13017.919357929997,81.2221197300023,53447.539025280006 2024-10-31,12:44:38.000,305,11035075,13045,0,1730378677,13018.000193649998,81.17982494999887,53447.518063920004 2024-10-31,12:44:39.000,305,11035027,12685,0,1730378678,13018.033875200003,81.11638278000464,53447.58094800001 2024-10-31,12:44:40.000,305,11035053,12565,0,1730378679,13018.040611509998,81.08113713000057,53447.49710256 2024-10-31,12:44:41.000,305,11035086,12885,0,1730378680,13018.128183539993,81.06703887000185,53447.50408968 2024-10-31,12:44:42.000,305,11035043,12925,0,1730378681,13018.175337709989,81.0106458299997,53447.51107680001 2024-10-31,12:44:43.000,305,11035067,12605,0,1730378682,13018.209019259994,80.95425279000483,53447.53203816001 2024-10-31,12:44:44.000,305,11035050,12925,0,1730378683,13018.235964499989,80.92605627000012,53447.55998664001 2024-10-31,12:44:45.000,305,11035044,12725,0,1730378684,13018.242700809998,80.89785975000268,53447.53203816001 2024-10-31,12:44:46.000,305,11035086,12605,0,1730378685,13018.269646049994,80.89081062000332,53447.51107680001 2024-10-31,12:44:47.000,305,11035115,12645,0,1730378686,13018.296591289989,80.86261409999861,53447.55998664001 2024-10-31,12:44:48.000,305,11035066,12965,0,1730378687,13018.310063909994,80.85556496999925,53447.53203816001 2024-10-31,12:44:49.000,305,11035064,12965,0,1730378688,13018.289854979994,80.86261409999861,53447.5460124 2024-10-31,12:44:50.000,305,11035060,12725,0,1730378689,13018.262909739999,80.86261409999861,53447.5460124 2024-10-31,12:44:51.000,305,11035048,12605,0,1730378690,13018.235964499989,80.8767123600046,53447.539025280006 2024-10-31,12:44:52.000,305,11035075,12525,0,1730378691,13018.215755569989,80.89785975000268,53447.55299952 2024-10-31,12:44:53.000,305,11035085,12965,0,1730378692,13018.202282949998,80.96130192000419,53447.539025280006 2024-10-31,12:44:54.000,305,11035056,12805,0,1730378693,13018.182074019998,80.96835105000355,53447.60889648001 2024-10-31,12:44:55.000,305,11035036,12605,0,1730378694,13018.134919849988,81.01769495999906,53447.60190936 2024-10-31,12:44:56.000,305,11035056,12805,0,1730378695,13018.107974609993,81.04589148000377,53447.60190936 2024-10-31,12:44:57.000,305,11035078,12765,0,1730378696,13018.067556749993,81.0599897400025,53447.55998664001 2024-10-31,12:44:58.000,305,11035043,12605,0,1730378697,13018.047347819993,81.08113713000057,53447.587935120006 2024-10-31,12:44:59.000,305,11035054,12765,0,1730378698,13018.040611509998,81.109333649998,53447.62985784001 2024-10-31,12:45:00.000,305,11035094,12845,0,1730378699,13017.973248410002,81.13048104000336,53447.59492224 2024-10-31,12:45:01.000,305,11035099,12605,0,1730378700,13017.973248410002,81.13048104000336,53447.587935120006 2024-10-31,12:45:02.000,305,11035052,12685,0,1730378701,13017.953039480002,81.10228451999865,53447.55299952 2024-10-31,12:45:03.000,305,11035105,12685,0,1730378702,13017.912621620002,81.08113713000057,53447.5460124 2024-10-31,12:45:04.000,305,11035085,12925,0,1730378703,13017.905885309992,81.08113713000057,53447.60889648001 2024-10-31,12:45:05.000,305,11035095,12965,0,1730378704,13017.939566859997,81.08113713000057,53447.59492224 2024-10-31,12:45:06.000,305,11035067,12925,0,1730378705,13017.899148999997,81.07408800000121,53447.60889648001 2024-10-31,12:45:07.000,305,11035080,12645,0,1730378706,13017.845258519992,81.0106458299997,53447.5460124 2024-10-31,12:45:08.000,305,11035094,12645,0,1730378707,13017.851994830002,81.00359670000034,53447.57396088 2024-10-31,12:45:09.000,305,11035053,12925,0,1730378708,13017.845258519992,80.98949844000163,53447.587935120006 2024-10-31,12:45:10.000,305,11035075,12605,0,1730378709,13017.777895419997,80.97540018000291,53447.55998664001 2024-10-31,12:45:11.000,305,11035096,12805,0,1730378710,13017.771159110001,80.93310539999948,53447.566973760004 2024-10-31,12:45:12.000,305,11035078,12965,0,1730378711,13017.777895419997,80.91900714000076,53447.5460124 2024-10-31,12:45:13.000,305,11035103,12805,0,1730378712,13017.771159110001,80.89081062000332,53447.58094800001 2024-10-31,12:45:14.000,305,11035046,12645,0,1730378713,13017.703796009991,80.89081062000332,53447.60190936 2024-10-31,12:45:15.000,305,11035073,13045,0,1730378714,13017.676850769996,80.89785975000268,53447.64383208 2024-10-31,12:45:16.000,305,11035108,12645,0,1730378715,13017.643169219991,80.88376149000396,53447.539025280006 2024-10-31,12:45:17.000,305,11035091,12645,0,1730378716,13017.616223979996,80.8767123600046,53447.5460124 2024-10-31,12:45:18.000,305,11035056,12605,0,1730378717,13017.582542429991,80.8767123600046,53447.51107680001 2024-10-31,12:45:19.000,305,11035090,12565,0,1730378718,13017.48149777999,80.92605627000012,53447.52505104 2024-10-31,12:45:20.000,305,11035074,12725,0,1730378719,13017.42087098999,80.9119580100014,53447.48312832 2024-10-31,12:45:21.000,305,11035065,12525,0,1730378720,13017.36698051,80.89785975000268,53447.50408968 2024-10-31,12:45:22.000,305,11035081,12565,0,1730378721,13017.353507889995,80.9119580100014,53447.48312832 2024-10-31,12:45:23.000,305,11035085,12445,0,1730378722,13017.29961740999,80.90490888000204,53447.50408968 2024-10-31,12:45:24.000,305,11035097,12765,0,1730378723,13017.292881099995,80.94015452999884,53447.4761412 2024-10-31,12:45:25.000,305,11035072,12725,0,1730378724,13017.25919954999,80.95425279000483,53447.469154080005 2024-10-31,12:45:26.000,305,11035087,12565,0,1730378725,13017.252463239995,80.9472036599982,53447.44120560001 2024-10-31,12:45:27.000,305,11035060,12965,0,1730378726,13017.20530907,80.9472036599982,53447.420244240006 2024-10-31,12:45:28.000,305,11035073,12805,0,1730378727,13017.21878168999,80.94015452999884,53447.420244240006 2024-10-31,12:45:29.000,305,11035101,12845,0,1730378728,13017.232254309994,80.96835105000355,53447.399282880004 2024-10-31,12:45:30.000,305,11035092,13005,0,1730378729,13017.225518,80.96130192000419,53447.469154080005 2024-10-31,12:45:31.000,305,11035081,12725,0,1730378730,13017.25919954999,80.96835105000355,53447.41325712001 2024-10-31,12:45:32.000,305,11035076,12605,0,1730378731,13017.29961740999,80.95425279000483,53447.38530864 2024-10-31,12:45:33.000,305,11035094,12685,0,1730378732,13017.292881099995,80.92605627000012,53447.37832152 2024-10-31,12:45:34.000,305,11035082,12285,0,1730378733,13017.32656265,80.9472036599982,53447.39229576001 2024-10-31,12:45:35.000,305,11035087,12685,0,1730378734,13017.313090029995,80.93310539999948,53447.38530864 2024-10-31,12:45:36.000,305,11035090,12845,0,1730378735,13017.292881099995,80.9472036599982,53447.38530864 2024-10-31,12:45:37.000,305,11035123,12725,0,1730378736,13017.28614479,80.95425279000483,53447.44819272 2024-10-31,12:45:38.000,305,11035100,12765,0,1730378737,13017.24572693,80.93310539999948,53447.39229576001 2024-10-31,12:45:39.000,305,11035069,12845,0,1730378738,13017.25919954999,80.90490888000204,53447.41325712001 2024-10-31,12:45:40.000,305,11035060,12845,0,1730378739,13017.191836449994,80.92605627000012,53447.38530864 2024-10-31,12:45:41.000,305,11035109,12685,0,1730378740,13017.23899061999,80.92605627000012,53447.34338592001 2024-10-31,12:45:42.000,305,11035043,12725,0,1730378741,13017.19857275999,80.89081062000332,53447.39229576001 2024-10-31,12:45:43.000,305,11035131,12925,0,1730378742,13017.131209659994,80.89081062000332,53447.38530864 2024-10-31,12:45:44.000,305,11035050,12285,0,1730378743,13017.070582869994,80.86966322999797,53447.29447608001 2024-10-31,12:45:45.000,305,11035042,12805,0,1730378744,13017.030165009994,80.82736845000181,53447.28050184 2024-10-31,12:45:46.000,305,11035067,12565,0,1730378745,13016.969538219993,80.83441758000117,53447.301463200005 2024-10-31,12:45:47.000,305,11035117,12605,0,1730378746,13016.949329289993,80.85556496999925,53447.31543744 2024-10-31,12:45:48.000,305,11035058,13085,0,1730378747,13016.888702499993,80.8132701900031,53447.301463200005 2024-10-31,12:45:49.000,305,11035088,12965,0,1730378748,13016.848284639993,80.78507366999838,53447.22460488001 2024-10-31,12:45:50.000,305,11035097,12685,0,1730378749,13016.834812020003,80.7639262800003,53447.22460488001 2024-10-31,12:45:51.000,305,11035097,12965,0,1730378750,13016.794394160002,80.75687715000095,53447.2665276 2024-10-31,12:45:52.000,305,11035080,12685,0,1730378751,13016.760712609997,80.74277889000223,53447.21063064 2024-10-31,12:45:53.000,305,11035098,12965,0,1730378752,13016.727031059992,80.73572976000287,53447.23857912 2024-10-31,12:45:54.000,305,11035047,12925,0,1730378753,13016.693349510002,80.72163150000415,53447.21761776 2024-10-31,12:45:55.000,305,11035053,12645,0,1730378754,13016.625986409992,80.72163150000415,53447.21761776 2024-10-31,12:45:56.000,305,11035018,12805,0,1730378755,13016.612513790002,80.74982802000159,53447.182682160004 2024-10-31,12:45:57.000,305,11035039,12805,0,1730378756,13016.551887000001,80.7639262800003,53447.16870792 2024-10-31,12:45:58.000,305,11035076,12725,0,1730378757,13016.518205449996,80.73572976000287,53447.12678520001 2024-10-31,12:45:59.000,305,11035035,12885,0,1730378758,13016.464314969991,80.78507366999838,53447.16870792 2024-10-31,12:46:00.000,305,11035060,12845,0,1730378759,13016.403688179991,80.8132701900031,53447.084862480006 2024-10-31,12:46:01.000,305,11035053,12565,0,1730378760,13016.32285245999,80.84146671000053,53447.12678520001 2024-10-31,12:46:02.000,305,11035044,12885,0,1730378761,13016.26222566999,80.86261409999861,53447.10582384001 2024-10-31,12:46:03.000,305,11035093,12885,0,1730378762,13016.18138994999,80.9119580100014,53447.12678520001 2024-10-31,12:46:04.000,305,11035114,12885,0,1730378763,13016.073608989995,80.93310539999948,53447.07787536001 2024-10-31,12:46:05.000,305,11035105,12805,0,1730378764,13015.992773269994,80.9472036599982,53447.035952640006 2024-10-31,12:46:06.000,305,11035079,12685,0,1730378765,13015.911937549994,81.02474408999842,53447.02896552001 2024-10-31,12:46:07.000,305,11035113,12685,0,1730378766,13015.824365519999,81.09523538999929,53446.99402992 2024-10-31,12:46:08.000,305,11035073,12725,0,1730378767,13015.770475039993,81.13753017000272,53446.98704280001 2024-10-31,12:46:09.000,305,11035077,12845,0,1730378768,13015.730057179993,81.16572669000016,53446.94512008 2024-10-31,12:46:10.000,305,11035034,12805,0,1730378769,13015.676166699988,81.22916886000166,53447.00101704 2024-10-31,12:46:11.000,305,11035054,12725,0,1730378770,13015.602067289998,81.28556190000381,53446.91018448001 2024-10-31,12:46:12.000,305,11035061,13125,0,1730378771,13015.554913120002,81.34195493999869,53446.93114584 2024-10-31,12:46:13.000,305,11035087,12765,0,1730378772,13015.534704190002,81.38424972000212,53446.88922312001 2024-10-31,12:46:14.000,305,11035095,13045,0,1730378773,13015.541440499997,81.45474102000298,53446.87524888 2024-10-31,12:46:15.000,305,11035029,12805,0,1730378774,13015.581858359998,81.46179015000234,53446.84031328001 2024-10-31,12:46:16.000,305,11035044,12805,0,1730378775,13015.541440499997,81.49703579999914,53446.882236 2024-10-31,12:46:17.000,305,11035052,12645,0,1730378776,13015.595330980002,81.5040849299985,53446.798390560005 2024-10-31,12:46:18.000,305,11035085,12645,0,1730378777,13015.608803599993,81.5675271,53446.7774292 2024-10-31,12:46:19.000,305,11035063,12845,0,1730378778,13015.629012529993,81.58162535999872,53446.798390560005 2024-10-31,12:46:20.000,305,11035046,12965,0,1730378779,13015.662694079998,81.56047797000065,53446.74249360001 2024-10-31,12:46:21.000,305,11035055,12605,0,1730378780,13015.703111939998,81.58162535999872,53446.728519360004 2024-10-31,12:46:22.000,305,11035070,12725,0,1730378781,13015.716584559988,81.58867448999808,53446.75646784 2024-10-31,12:46:23.000,305,11035094,12485,0,1730378782,13015.696375629988,81.55342884000129,53446.73550648 2024-10-31,12:46:24.000,305,11035068,12965,0,1730378783,13015.777211349989,81.54637971000193,53446.79140344001 2024-10-31,12:46:25.000,305,11035032,12565,0,1730378784,13015.763738729998,81.58162535999872,53446.77044208001 2024-10-31,12:46:26.000,305,11035058,12565,0,1730378785,13015.783947659998,81.56047797000065,53446.749480720006 2024-10-31,12:46:27.000,305,11035033,12605,0,1730378786,13015.804156589998,81.53228145000321,53446.78441632 2024-10-31,12:46:28.000,305,11035056,12805,0,1730378787,13015.844574449999,81.47588841000106,53446.78441632 2024-10-31,12:46:29.000,305,11035046,12765,0,1730378788,13015.89846492999,81.48293754000042,53446.73550648 2024-10-31,12:46:30.000,305,11035049,12845,0,1730378789,13015.89846492999,81.47588841000106,53446.72153224001 2024-10-31,12:46:31.000,305,11035028,12645,0,1730378790,13015.945619099999,81.4688392800017,53446.74249360001 2024-10-31,12:46:32.000,305,11035002,12565,0,1730378791,13015.97930064999,81.46179015000234,53446.74249360001 2024-10-31,12:46:33.000,305,11035015,12885,0,1730378792,13015.992773269994,81.49703579999914,53446.74249360001 2024-10-31,12:46:34.000,305,11035078,12925,0,1730378793,13015.99950957999,81.4335936300049,53446.749480720006 2024-10-31,12:46:35.000,305,11035034,12605,0,1730378794,13016.053400059995,81.46179015000234,53446.749480720006 2024-10-31,12:46:36.000,305,11034990,12605,0,1730378795,13016.06013636999,81.47588841000106,53446.707558 2024-10-31,12:46:37.000,305,11035045,12645,0,1730378796,13016.08034529999,81.4688392800017,53446.700570880006 2024-10-31,12:46:38.000,305,11035027,12765,0,1730378797,13016.10729054,81.48293754000042,53446.73550648 2024-10-31,12:46:39.000,305,11035006,12885,0,1730378798,13016.14097208999,81.49703579999914,53446.76345496 2024-10-31,12:46:40.000,305,11035090,12525,0,1730378799,13016.14097208999,81.55342884000129,53446.74249360001 2024-10-31,12:46:41.000,305,11035062,12685,0,1730378800,13016.16118101999,81.57457622999937,53446.77044208001 2024-10-31,12:46:42.000,305,11035048,12725,0,1730378801,13016.134235779995,81.60982188000344,53446.71454512 2024-10-31,12:46:43.000,305,11035063,12725,0,1730378802,13016.134235779995,81.66621491999831,53446.73550648 2024-10-31,12:46:44.000,305,11035066,12565,0,1730378803,13016.12749947,81.66621491999831,53446.74249360001 2024-10-31,12:46:45.000,305,11035038,12805,0,1730378804,13016.10729054,81.70850970000174,53446.707558 2024-10-31,12:46:46.000,305,11035070,12645,0,1730378805,13016.10729054,81.76490274000389,53446.68659664 2024-10-31,12:46:47.000,305,11035094,12485,0,1730378806,13016.053400059995,81.77195187000325,53446.71454512 2024-10-31,12:46:48.000,305,11035058,12605,0,1730378807,13016.01971850999,81.83539404000476,53446.749480720006 2024-10-31,12:46:49.000,305,11035111,12685,0,1730378808,13015.972564339994,81.87063969000155,53446.69358376001 2024-10-31,12:46:50.000,305,11035079,12805,0,1730378809,13015.932146479994,81.85654143000284,53446.74249360001 2024-10-31,12:46:51.000,305,11035105,12765,0,1730378810,13015.905201239999,81.84949230000348,53446.65864816 2024-10-31,12:46:52.000,305,11035100,12765,0,1730378811,13015.837838139989,81.87063969000155,53446.66563528 2024-10-31,12:46:53.000,305,11035096,12445,0,1730378812,13015.831101829994,81.88473795000027,53446.65166104001 2024-10-31,12:46:54.000,305,11035062,12725,0,1730378813,13015.831101829994,81.85654143000284,53446.65166104001 2024-10-31,12:46:55.000,305,11035097,12765,0,1730378814,13015.770475039993,81.84244317000412,53446.6376868 2024-10-31,12:46:56.000,305,11035086,12525,0,1730378815,13015.763738729998,81.84949230000348,53446.66563528 2024-10-31,12:46:57.000,305,11035092,12925,0,1730378816,13015.763738729998,81.85654143000284,53446.65166104001 2024-10-31,12:46:58.000,305,11035107,12805,0,1730378817,13015.783947659998,81.83539404000476,53446.61672544 2024-10-31,12:46:59.000,305,11035107,12845,0,1730378818,13015.810892899994,81.84949230000348,53446.5678156 2024-10-31,12:47:00.000,305,11035066,12725,0,1730378819,13015.824365519999,81.83539404000476,53446.53986712 2024-10-31,12:47:01.000,305,11035091,12485,0,1730378820,13015.824365519999,81.8142466499994,53446.581789840006 2024-10-31,12:47:02.000,305,11035080,12605,0,1730378821,13015.824365519999,81.83539404000476,53446.5678156 2024-10-31,12:47:03.000,305,11035082,12645,0,1730378822,13015.858047069989,81.79309926000133,53446.532880000006 2024-10-31,12:47:04.000,305,11035133,12805,0,1730378823,13015.851310759994,81.84949230000348,53446.50493152001 2024-10-31,12:47:05.000,305,11035082,12845,0,1730378824,13015.871519689994,81.87063969000155,53446.560828480004 2024-10-31,12:47:06.000,305,11035070,12445,0,1730378825,13015.891728619994,81.83539404000476,53446.51890576 2024-10-31,12:47:07.000,305,11035120,12685,0,1730378826,13015.89846492999,81.85654143000284,53446.50493152001 2024-10-31,12:47:08.000,305,11035080,12685,0,1730378827,13015.878255999989,81.8635905600022,53446.48397016001 2024-10-31,12:47:09.000,305,11035037,12805,0,1730378828,13015.837838139989,81.94818012000178,53446.45602168001 2024-10-31,12:47:10.000,305,11035076,12805,0,1730378829,13015.817629209989,81.97637663999922,53446.4979444 2024-10-31,12:47:11.000,305,11035072,12605,0,1730378830,13015.750266109993,82.00457316000393,53446.44204744 2024-10-31,12:47:12.000,305,11035087,12765,0,1730378831,13015.730057179993,82.05391706999944,53446.4979444 2024-10-31,12:47:13.000,305,11035053,12845,0,1730378832,13015.716584559988,82.10326098000223,53446.47698304 2024-10-31,12:47:14.000,305,11035100,12565,0,1730378833,13015.649221459993,82.14555575999839,53446.463008800005 2024-10-31,12:47:15.000,305,11035088,12885,0,1730378834,13015.602067289998,82.21604705999925,53446.47698304 2024-10-31,12:47:16.000,305,11035080,12645,0,1730378835,13015.554913120002,82.21604705999925,53446.44204744 2024-10-31,12:47:17.000,305,11035052,12885,0,1730378836,13015.548176809993,82.25834184000269,53446.4280732 2024-10-31,12:47:18.000,305,11035069,12765,0,1730378837,13015.521231569997,82.35702966000099,53446.40711184001 2024-10-31,12:47:19.000,305,11035079,12645,0,1730378838,13015.541440499997,82.38522617999843,53446.365189120006 2024-10-31,12:47:20.000,305,11035057,12965,0,1730378839,13015.474077400002,82.44866834999993,53446.344227760004 2024-10-31,12:47:21.000,305,11035051,12525,0,1730378840,13015.474077400002,82.49096313000337,53446.37217624 2024-10-31,12:47:22.000,305,11035036,12565,0,1730378841,13015.467341089992,82.55440530000487,53446.37916336 2024-10-31,12:47:23.000,305,11035072,12605,0,1730378842,13015.426923229992,82.6178474699991,53446.344227760004 2024-10-31,12:47:24.000,305,11035084,13085,0,1730378843,13015.447132159992,82.69538789999933,53446.35820200001 2024-10-31,12:47:25.000,305,11035066,13045,0,1730378844,13015.386505369992,82.73768268000276,53446.37217624 2024-10-31,12:47:26.000,305,11035096,12845,0,1730378845,13015.366296439992,82.79407572000491,53446.33025352 2024-10-31,12:47:27.000,305,11035039,12445,0,1730378846,13015.346087509992,82.82932137000171,53446.33025352 2024-10-31,12:47:28.000,305,11035069,12845,0,1730378847,13015.359560129997,82.85046875999979,53446.35121488 2024-10-31,12:47:29.000,305,11035111,12725,0,1730378848,13015.346087509992,82.89276354000322,53446.27435656 2024-10-31,12:47:30.000,305,11035088,12805,0,1730378849,13015.325878579992,82.9139109300013,53446.31627928001 2024-10-31,12:47:31.000,305,11035061,12605,0,1730378850,13015.332614890001,82.98440223000216,53446.30929216 2024-10-31,12:47:32.000,305,11035091,12405,0,1730378851,13015.271988100001,82.99145136000152,53446.2533952 2024-10-31,12:47:33.000,305,11035036,12685,0,1730378852,13015.265251789991,83.02669700999832,53446.23243384 2024-10-31,12:47:34.000,305,11035072,12845,0,1730378853,13015.265251789991,83.06899179000175,53446.2533952 2024-10-31,12:47:35.000,305,11035082,12605,0,1730378854,13015.265251789991,83.09718830999918,53446.176536880004 2024-10-31,12:47:36.000,305,11035052,12725,0,1730378855,13015.258515479996,83.1253848300039,53446.225446720004 2024-10-31,12:47:37.000,305,11035065,12845,0,1730378856,13015.278724409996,83.16063048000069,53446.20448536 2024-10-31,12:47:38.000,305,11035083,12685,0,1730378857,13015.258515479996,83.17472873999941,53446.21147248 2024-10-31,12:47:39.000,305,11035093,12485,0,1730378858,13015.312405960001,83.24522004000028,53446.16256264 2024-10-31,12:47:40.000,305,11035105,12605,0,1730378859,13015.359560129997,83.18882699999813,53446.16256264 2024-10-31,12:47:41.000,305,11035078,12605,0,1730378860,13015.426923229992,83.27341655999771,53446.183524 2024-10-31,12:47:42.000,305,11035069,12685,0,1730378861,13015.480813709997,83.28751482000371,53446.15557552 2024-10-31,12:47:43.000,305,11035087,12845,0,1730378862,13015.561649429997,83.29456395000307,53446.09269144 2024-10-31,12:47:44.000,305,11035059,12605,0,1730378863,13015.642485149998,83.3227604700005,53446.183524 2024-10-31,12:47:45.000,305,11035057,12565,0,1730378864,13015.676166699988,83.35095698999794,53446.14160128 2024-10-31,12:47:46.000,305,11035056,13005,0,1730378865,13015.770475039993,83.36505525000393,53446.14160128 2024-10-31,12:47:47.000,305,11035036,12725,0,1730378866,13015.824365519999,83.37915351000265,53446.15557552 2024-10-31,12:47:48.000,305,11035053,12685,0,1730378867,13015.89846492999,83.42849741999817,53446.14858840001 2024-10-31,12:47:49.000,305,11035149,12645,0,1730378868,13015.98603696,83.4214482899988,53446.14160128 2024-10-31,12:47:50.000,305,11035100,12645,0,1730378869,13016.08034529999,83.4355465500048,53446.176536880004 2024-10-31,12:47:51.000,305,11035078,12645,0,1730378870,13016.16791733,83.47784133000096,53446.21147248 2024-10-31,12:47:52.000,305,11035088,12525,0,1730378871,13016.194862569995,83.52013611000439,53446.16954976001 2024-10-31,12:47:53.000,305,11035096,12725,0,1730378872,13016.255489359995,83.59062740999798,53446.16256264 2024-10-31,12:47:54.000,305,11035125,12925,0,1730378873,13016.316116149996,83.63997132000077,53446.2533952 2024-10-31,12:47:55.000,305,11035070,12925,0,1730378874,13016.376742939996,83.63997132000077,53446.27435656 2024-10-31,12:47:56.000,305,11035056,12805,0,1730378875,13016.450842350001,83.6681678399982,53446.28833080001 2024-10-31,12:47:57.000,305,11035034,12765,0,1730378876,13016.518205449996,83.69636436000292,53446.28833080001 2024-10-31,12:47:58.000,305,11035106,12525,0,1730378877,13016.545150689992,83.77390479000314,53446.28833080001 2024-10-31,12:47:59.000,305,11035084,12725,0,1730378878,13016.585568549992,83.83029782999802,53446.35121488 2024-10-31,12:48:00.000,305,11035119,12805,0,1730378879,13016.632722720002,83.85849435000273,53446.35820200001 2024-10-31,12:48:01.000,305,11035106,12805,0,1730378880,13016.679876889997,83.93603478000296,53446.40711184001 2024-10-31,12:48:02.000,305,11035069,12805,0,1730378881,13016.713558440002,84.00652608000382,53446.37916336 2024-10-31,12:48:03.000,305,11035068,12605,0,1730378882,13016.780921539998,84.04882085999998,53446.44903456 2024-10-31,12:48:04.000,305,11035116,13045,0,1730378883,13016.801130469998,84.07701738000469,53446.463008800005 2024-10-31,12:48:05.000,305,11035112,12605,0,1730378884,13016.841548329998,84.1263612900002,53446.40711184001 2024-10-31,12:48:06.000,305,11035036,13005,0,1730378885,13016.875229879988,84.16865607000364,53446.45602168001 2024-10-31,12:48:07.000,305,11035024,12805,0,1730378886,13016.895438809988,84.22504910999851,53446.511918640004 2024-10-31,12:48:08.000,305,11035083,12605,0,1730378887,13016.976274529989,84.2391473700045,53446.50493152001 2024-10-31,12:48:09.000,305,11035059,12925,0,1730378888,13017.016692389989,84.29554040999938,53446.52589288001 2024-10-31,12:48:10.000,305,11034993,12605,0,1730378889,13017.070582869994,84.31668780000473,53446.5678156 2024-10-31,12:48:11.000,305,11035089,12645,0,1730378890,13017.124473349999,84.35193345000152,53446.60973832 2024-10-31,12:48:12.000,305,11035047,12525,0,1730378891,13017.212045379994,84.35898258000088,53446.5678156 2024-10-31,12:48:13.000,305,11035034,12725,0,1730378892,13017.29961740999,84.36603171000024,53446.64467392 2024-10-31,12:48:14.000,305,11035027,12805,0,1730378893,13017.34677158,84.36603171000024,53446.707558 2024-10-31,12:48:15.000,305,11035062,12605,0,1730378894,13017.434343609995,84.36603171000024,53446.679609520004 2024-10-31,12:48:16.000,305,11035055,12725,0,1730378895,13017.494970399996,84.36603171000024,53446.67262240001 2024-10-31,12:48:17.000,305,11035086,12845,0,1730378896,13017.54886088,84.36603171000024,53446.69358376001 2024-10-31,12:48:18.000,305,11035107,12605,0,1730378897,13017.6296966,84.35898258000088,53446.76345496 2024-10-31,12:48:19.000,305,11035052,12845,0,1730378898,13017.697059699996,84.33078606000345,53446.71454512 2024-10-31,12:48:20.000,305,11035074,12805,0,1730378899,13017.744213869992,84.32373693000409,53446.78441632 2024-10-31,12:48:21.000,305,11035050,12685,0,1730378900,13017.791368040002,84.32373693000409,53446.78441632 2024-10-31,12:48:22.000,305,11035022,12565,0,1730378901,13017.838522209997,84.28144215000066,53446.80537768 2024-10-31,12:48:23.000,305,11035054,12925,0,1730378902,13017.872203760002,84.28849128000002,53446.82633904 2024-10-31,12:48:24.000,305,11035062,12645,0,1730378903,13017.905885309992,84.26029476000258,53446.87524888 2024-10-31,12:48:25.000,305,11035083,12805,0,1730378904,13017.973248410002,84.23209823999787,53446.85428752 2024-10-31,12:48:26.000,305,11035052,12805,0,1730378905,13018.013666270002,84.15455781000492,53446.8123648 2024-10-31,12:48:27.000,305,11035043,12885,0,1730378906,13018.006929959993,84.11931216000085,53446.917171600006 2024-10-31,12:48:28.000,305,11035109,13085,0,1730378907,13018.054084130003,84.09111564000341,53446.88922312001 2024-10-31,12:48:29.000,305,11035077,12845,0,1730378908,13018.067556749993,84.07701738000469,53446.90319736 2024-10-31,12:48:30.000,305,11035057,12725,0,1730378909,13018.074293059988,84.0276734700019,53446.917171600006 2024-10-31,12:48:31.000,305,11035071,12805,0,1730378910,13018.087765679993,84.04882085999998,53446.94512008 2024-10-31,12:48:32.000,305,11035055,13125,0,1730378911,13018.114710919988,84.01357521000318,53446.9521072 2024-10-31,12:48:33.000,305,11035073,12605,0,1730378912,13018.148392469993,84.01357521000318,53446.9521072 2024-10-31,12:48:34.000,305,11035074,13125,0,1730378913,13018.128183539993,83.98537868999847,53446.9521072 2024-10-31,12:48:35.000,305,11035081,12725,0,1730378914,13018.148392469993,83.97128042999975,53446.966081440005 2024-10-31,12:48:36.000,305,11035082,12725,0,1730378915,13018.168601399993,83.94308391000231,53447.00101704 2024-10-31,12:48:37.000,305,11035040,12765,0,1730378916,13018.195546639989,83.99242781999783,53446.98704280001 2024-10-31,12:48:38.000,305,11035083,12725,0,1730378917,13018.202282949998,83.97832955999911,53447.00800416001 2024-10-31,12:48:39.000,305,11035041,12885,0,1730378918,13018.209019259994,83.99242781999783,53446.98704280001 2024-10-31,12:48:40.000,305,11035055,12645,0,1730378919,13018.222491879998,84.0276734700019,53447.02896552001 2024-10-31,12:48:41.000,305,11035075,12845,0,1730378920,13018.262909739999,84.04177173000062,53447.084862480006 2024-10-31,12:48:42.000,305,11035082,12805,0,1730378921,13018.256173429989,84.09111564000341,53447.09883672 2024-10-31,12:48:43.000,305,11035069,12765,0,1730378922,13018.229228189994,84.11931216000085,53447.10582384001 2024-10-31,12:48:44.000,305,11035099,12605,0,1730378923,13018.242700809998,84.11931216000085,53447.063901120004 2024-10-31,12:48:45.000,305,11035130,12965,0,1730378924,13018.215755569989,84.175705200003,53447.133772320005 2024-10-31,12:48:46.000,305,11035042,12805,0,1730378925,13018.195546639989,84.25324563000322,53447.07787536001 2024-10-31,12:48:47.000,305,11035049,12845,0,1730378926,13018.168601399993,84.26734389000194,53447.063901120004 2024-10-31,12:48:48.000,305,11035052,12565,0,1730378927,13018.155128779988,84.30258953999873,53447.14774656 2024-10-31,12:48:49.000,305,11035087,12725,0,1730378928,13018.148392469993,84.35898258000088,53447.12678520001 2024-10-31,12:48:50.000,305,11035100,12765,0,1730378929,13018.128183539993,84.39422822999768,53447.16870792 2024-10-31,12:48:51.000,305,11035076,12885,0,1730378930,13018.168601399993,84.40832649000367,53447.19665640001 2024-10-31,12:48:52.000,305,11035068,12805,0,1730378931,13018.155128779988,84.38717909999832,53447.16870792 2024-10-31,12:48:53.000,305,11035101,12805,0,1730378932,13018.168601399993,84.42947388000175,53447.24556624001 2024-10-31,12:48:54.000,305,11035075,12805,0,1730378933,13018.175337709989,84.41537562000303,53447.22460488001 2024-10-31,12:48:55.000,305,11035096,12805,0,1730378934,13018.202282949998,84.41537562000303,53447.23857912 2024-10-31,12:48:56.000,305,11035104,12685,0,1730378935,13018.242700809998,84.44357214000047,53447.2665276 2024-10-31,12:48:57.000,305,11035107,13045,0,1730378936,13018.269646049994,84.42242475000239,53447.29447608001 2024-10-31,12:48:58.000,305,11035094,12965,0,1730378937,13018.330272839994,84.43652301000111,53447.29447608001 2024-10-31,12:48:59.000,305,11035113,12965,0,1730378938,13018.330272839994,84.3730808399996,53447.29447608001 2024-10-31,12:49:00.000,305,11035089,12605,0,1730378939,13018.33700914999,84.39422822999768,53447.3363988 2024-10-31,12:49:01.000,305,11035076,13045,0,1730378940,13018.37742700999,84.40127736000431,53447.34338592001 2024-10-31,12:49:02.000,305,11035090,12725,0,1730378941,13018.45826272999,84.38717909999832,53447.32941168 2024-10-31,12:49:03.000,305,11035084,12725,0,1730378942,13018.471735349995,84.3378351900028,53447.30845032 2024-10-31,12:49:04.000,305,11035155,12845,0,1730378943,13018.512153209995,84.29554040999938,53447.32242456001 2024-10-31,12:49:05.000,305,11035017,12725,0,1730378944,13018.51888951999,84.33078606000345,53447.36434728001 2024-10-31,12:49:06.000,305,11035076,12685,0,1730378945,13018.56604369,84.26734389000194,53447.399282880004 2024-10-31,12:49:07.000,305,11035080,12445,0,1730378946,13018.58625262,84.26029476000258,53447.420244240006 2024-10-31,12:49:08.000,305,11035048,12645,0,1730378947,13018.55930737999,84.24619650000386,53447.44120560001 2024-10-31,12:49:09.000,305,11035083,12925,0,1730378948,13018.57951630999,84.24619650000386,53447.42723136 2024-10-31,12:49:10.000,305,11035052,12725,0,1730378949,13018.552571069995,84.23209823999787,53447.49011544001 2024-10-31,12:49:11.000,305,11035061,12845,0,1730378950,13018.57951630999,84.26029476000258,53447.45517984 2024-10-31,12:49:12.000,305,11035067,12805,0,1730378951,13018.552571069995,84.25324563000322,53447.49710256 2024-10-31,12:49:13.000,305,11035105,12765,0,1730378952,13018.53909844999,84.25324563000322,53447.55299952 2024-10-31,12:49:14.000,305,11035111,12965,0,1730378953,13018.5054169,84.2743930200013,53447.53203816001 2024-10-31,12:49:15.000,305,11035095,12565,0,1730378954,13018.512153209995,84.34488432000217,53447.55299952 2024-10-31,12:49:16.000,305,11035107,12765,0,1730378955,13018.48520797,84.34488432000217,53447.518063920004 2024-10-31,12:49:17.000,305,11035070,12685,0,1730378956,13018.471735349995,84.35193345000152,53447.55998664001 2024-10-31,12:49:18.000,305,11035068,12765,0,1730378957,13018.44479011,84.39422822999768,53447.58094800001 2024-10-31,12:49:19.000,305,11035030,12565,0,1730378958,13018.43805379999,84.40832649000367,53447.587935120006 2024-10-31,12:49:20.000,305,11035075,12485,0,1730378959,13018.471735349995,84.40127736000431,53447.6158836 2024-10-31,12:49:21.000,305,11035063,12805,0,1730378960,13018.44479011,84.43652301000111,53447.62287072 2024-10-31,12:49:22.000,305,11035076,12645,0,1730378961,13018.451526419994,84.45062126999983,53447.60889648001 2024-10-31,12:49:23.000,305,11035094,12565,0,1730378962,13018.491944279995,84.44357214000047,53447.65780632001 2024-10-31,12:49:24.000,305,11035061,12805,0,1730378963,13018.45826272999,84.42947388000175,53447.64383208 2024-10-31,12:49:25.000,305,11035053,12765,0,1730378964,13018.43805379999,84.45767039999919,53447.636844960005 2024-10-31,12:49:26.000,305,11035038,12645,0,1730378965,13018.46499904,84.43652301000111,53447.60889648001 2024-10-31,12:49:27.000,305,11035047,12645,0,1730378966,13018.46499904,84.45062126999983,53447.64383208 2024-10-31,12:49:28.000,305,11035031,12645,0,1730378967,13018.5054169,84.43652301000111,53447.67178056 2024-10-31,12:49:29.000,305,11035096,12685,0,1730378968,13018.512153209995,84.46471952999855,53447.66479344 2024-10-31,12:49:30.000,305,11035105,12885,0,1730378969,13018.49868058999,84.39422822999768,53447.685754800004 2024-10-31,12:49:31.000,305,11035094,12765,0,1730378970,13018.5054169,84.36603171000024,53447.7206904 2024-10-31,12:49:32.000,305,11035071,12765,0,1730378971,13018.56604369,84.34488432000217,53447.706716160006 2024-10-31,12:49:33.000,305,11035074,12965,0,1730378972,13018.57951630999,84.31668780000473,53447.7206904 2024-10-31,12:49:34.000,305,11035106,12565,0,1730378973,13018.62667048,84.26734389000194,53447.7905616 2024-10-31,12:49:35.000,305,11035081,12765,0,1730378974,13018.613197859995,84.2391473700045,53447.76261312 2024-10-31,12:49:36.000,305,11035068,12605,0,1730378975,13018.66708834,84.20390172000043,53447.79754872001 2024-10-31,12:49:37.000,305,11035110,12725,0,1730378976,13018.64014309999,84.175705200003,53447.77658736001 2024-10-31,12:49:38.000,305,11035109,12845,0,1730378977,13018.673824649995,84.11931216000085,53447.76960024 2024-10-31,12:49:39.000,305,11035091,12525,0,1730378978,13018.70076988999,84.11226303000149,53447.81152296 2024-10-31,12:49:40.000,305,11035082,12925,0,1730378979,13018.734451439996,84.07701738000469,53447.79754872001 2024-10-31,12:49:41.000,305,11035119,12685,0,1730378980,13018.72097881999,84.09816477000277,53447.83248432 2024-10-31,12:49:42.000,305,11035091,12605,0,1730378981,13018.74792406,84.0276734700019,53447.83947144 2024-10-31,12:49:43.000,305,11035090,12605,0,1730378982,13018.74118774999,84.0276734700019,53447.84645856001 2024-10-31,12:49:44.000,305,11035112,12805,0,1730378983,13018.774869299996,84.0276734700019,53447.84645856001 2024-10-31,12:49:45.000,305,11035081,12725,0,1730378984,13018.80855085,83.98537868999847,53447.88838128 2024-10-31,12:49:46.000,305,11035037,12765,0,1730378985,13018.801814539991,84.00652608000382,53447.90934264 2024-10-31,12:49:47.000,305,11035094,12685,0,1730378986,13018.76813299,84.02062434000254,53447.923316880006 2024-10-31,12:49:48.000,305,11035112,12685,0,1730378987,13018.754660369996,84.03472260000126,53447.902355520004 2024-10-31,12:49:49.000,305,11035117,12645,0,1730378988,13018.74792406,84.02062434000254,53447.91632976001 2024-10-31,12:49:50.000,305,11035070,12445,0,1730378989,13018.714242509996,84.01357521000318,53447.88838128 2024-10-31,12:49:51.000,305,11035076,12765,0,1730378990,13018.694033579995,83.99947695000446,53447.88838128 2024-10-31,12:49:52.000,305,11035119,12765,0,1730378991,13018.66035202999,84.06996824999806,53447.91632976001 2024-10-31,12:49:53.000,305,11035110,12885,0,1730378992,13018.61993416999,84.09816477000277,53447.89536840001 2024-10-31,12:49:54.000,305,11035065,12765,0,1730378993,13018.613197859995,84.10521390000213,53447.90934264 2024-10-31,12:49:55.000,305,11035110,12525,0,1730378994,13018.552571069995,84.10521390000213,53447.93729112 2024-10-31,12:49:56.000,305,11035072,12605,0,1730378995,13018.552571069995,84.1263612900002,53447.90934264 2024-10-31,12:49:57.000,305,11035083,12805,0,1730378996,13018.51888951999,84.14750867999828,53447.89536840001 2024-10-31,12:49:58.000,305,11035095,12485,0,1730378997,13018.512153209995,84.15455781000492,53447.88838128 2024-10-31,12:49:59.000,305,11035113,12805,0,1730378998,13018.51888951999,84.16160694000428,53447.89536840001 2024-10-31,12:50:00.000,305,11035119,12645,0,1730378999,13018.46499904,84.16865607000364,53447.89536840001 2024-10-31,12:50:01.000,305,11035066,12965,0,1730379000,13018.47847165999,84.19685259000107,53447.91632976001 2024-10-31,12:50:02.000,305,11035056,12765,0,1730379001,13018.5054169,84.22504910999851,53447.83947144 2024-10-31,12:50:03.000,305,11035106,12725,0,1730379002,13018.46499904,84.19685259000107,53447.83947144 2024-10-31,12:50:04.000,305,11035072,12405,0,1730379003,13018.46499904,84.22504910999851,53447.853445680004 2024-10-31,12:50:05.000,305,11035107,12685,0,1730379004,13018.512153209995,84.20390172000043,53447.853445680004 2024-10-31,12:50:06.000,305,11035163,12605,0,1730379005,13018.512153209995,84.21799997999915,53447.853445680004 2024-10-31,12:50:07.000,305,11035104,12645,0,1730379006,13018.49868058999,84.21799997999915,53447.88139416 2024-10-31,12:50:08.000,305,11035042,12765,0,1730379007,13018.48520797,84.23209823999787,53447.853445680004 2024-10-31,12:50:09.000,305,11035097,12845,0,1730379008,13018.49868058999,84.23209823999787,53447.84645856001 2024-10-31,12:50:10.000,305,11035096,12645,0,1730379009,13018.49868058999,84.23209823999787,53447.86741992001 2024-10-31,12:50:11.000,305,11035089,12965,0,1730379010,13018.53909844999,84.21095084999979,53447.81152296 2024-10-31,12:50:12.000,305,11035080,12285,0,1730379011,13018.53909844999,84.23209823999787,53447.84645856001 2024-10-31,12:50:13.000,305,11035123,12285,0,1730379012,13018.54583476,84.21095084999979,53447.83947144 2024-10-31,12:50:14.000,305,11035085,12605,0,1730379013,13018.56604369,84.19685259000107,53447.8604328 2024-10-31,12:50:15.000,305,11035110,12805,0,1730379014,13018.57951630999,84.19685259000107,53447.88838128 2024-10-31,12:50:16.000,305,11035110,12645,0,1730379015,13018.58625262,84.20390172000043,53447.8604328 2024-10-31,12:50:17.000,305,11035088,12645,0,1730379016,13018.59972523999,84.16865607000364,53447.902355520004 2024-10-31,12:50:18.000,305,11035071,12965,0,1730379017,13018.62667048,84.19685259000107,53447.853445680004 2024-10-31,12:50:19.000,305,11035098,12685,0,1730379018,13018.68056095999,84.175705200003,53447.923316880006 2024-10-31,12:50:20.000,305,11035107,12605,0,1730379019,13018.72097881999,84.16865607000364,53447.88139416 2024-10-31,12:50:21.000,305,11035109,12565,0,1730379020,13018.80855085,84.16160694000428,53447.874407040006 2024-10-31,12:50:22.000,305,11035115,13005,0,1730379021,13018.869177640001,84.16865607000364,53447.90934264 2024-10-31,12:50:23.000,305,11035114,12645,0,1730379022,13018.916331809996,84.1263612900002,53447.923316880006 2024-10-31,12:50:24.000,305,11035102,12805,0,1730379023,13019.030849080002,84.11931216000085,53447.90934264 2024-10-31,12:50:25.000,305,11035071,12885,0,1730379024,13019.111684800002,84.10521390000213,53447.902355520004 2024-10-31,12:50:26.000,305,11035101,12565,0,1730379025,13019.152102660002,84.11931216000085,53447.91632976001 2024-10-31,12:50:27.000,305,11035107,12605,0,1730379026,13019.239674689998,84.13341041999956,53447.930304 2024-10-31,12:50:28.000,305,11035073,12805,0,1730379027,13019.293565169988,84.11931216000085,53447.98620096 2024-10-31,12:50:29.000,305,11035150,12325,0,1730379028,13019.347455649993,84.11931216000085,53447.972226720005 2024-10-31,12:50:30.000,305,11035065,12605,0,1730379029,13019.421555059998,84.14045954999892,53447.98620096 2024-10-31,12:50:31.000,305,11035043,12525,0,1730379030,13019.502390779999,84.14045954999892,53447.98620096 2024-10-31,12:50:32.000,305,11035070,13005,0,1730379031,13019.502390779999,84.14750867999828,53448.04908504 2024-10-31,12:50:33.000,305,11035083,12885,0,1730379032,13019.495654469989,84.16160694000428,53448.02812368 2024-10-31,12:50:34.000,305,11035088,12605,0,1730379033,13019.529336019994,84.175705200003,53448.13293048001 2024-10-31,12:50:35.000,305,11035117,12805,0,1730379034,13019.515863399989,84.21095084999979,53448.11196912001 2024-10-31,12:50:36.000,305,11035091,12765,0,1730379035,13019.53607232999,84.20390172000043,53448.104982 2024-10-31,12:50:37.000,305,11035098,12605,0,1730379036,13019.488918159994,84.19685259000107,53448.104982 2024-10-31,12:50:38.000,305,11035111,12725,0,1730379037,13019.502390779999,84.20390172000043,53448.1748532 2024-10-31,12:50:39.000,305,11035088,12605,0,1730379038,13019.488918159994,84.20390172000043,53448.14690472 2024-10-31,12:50:40.000,305,11035042,12765,0,1730379039,13019.488918159994,84.21799997999915,53448.16087896001 2024-10-31,12:50:41.000,305,11035099,12645,0,1730379040,13019.488918159994,84.25324563000322,53448.139917600005 2024-10-31,12:50:42.000,305,11035077,12685,0,1730379041,13019.475445539989,84.24619650000386,53448.188827440004 2024-10-31,12:50:43.000,305,11035056,12845,0,1730379042,13019.461972919999,84.26029476000258,53448.188827440004 2024-10-31,12:50:44.000,305,11035078,12525,0,1730379043,13019.455236609989,84.2743930200013,53448.27966000001 2024-10-31,12:50:45.000,305,11035086,12645,0,1730379044,13019.448500299994,84.23209823999787,53448.188827440004 2024-10-31,12:50:46.000,305,11035130,12885,0,1730379045,13019.468709229994,84.26029476000258,53448.237737280004 2024-10-31,12:50:47.000,305,11035084,12685,0,1730379046,13019.482181849999,84.25324563000322,53448.209788800006 2024-10-31,12:50:48.000,305,11035059,12605,0,1730379047,13019.542808639999,84.26029476000258,53448.237737280004 2024-10-31,12:50:49.000,305,11035094,12765,0,1730379048,13019.589962809994,84.26029476000258,53448.27267288 2024-10-31,12:50:50.000,305,11035129,12805,0,1730379049,13019.630380669994,84.2391473700045,53448.2447244 2024-10-31,12:50:51.000,305,11035041,12765,0,1730379050,13019.630380669994,84.22504910999851,53448.23075016001 2024-10-31,12:50:52.000,305,11035073,12405,0,1730379051,13019.68427115,84.15455781000492,53448.29363424 2024-10-31,12:50:53.000,305,11035070,12645,0,1730379052,13019.74489794,84.14750867999828,53448.237737280004 2024-10-31,12:50:54.000,305,11035134,12885,0,1730379053,13019.7853158,84.1263612900002,53448.27966000001 2024-10-31,12:50:55.000,305,11035050,12525,0,1730379054,13019.832469969995,84.09816477000277,53448.307608480005 2024-10-31,12:50:56.000,305,11035061,12405,0,1730379055,13019.84594259,84.10521390000213,53448.307608480005 2024-10-31,12:50:57.000,305,11035051,12525,0,1730379056,13019.893096759995,84.0629191199987,53448.25171152001 2024-10-31,12:50:58.000,305,11035075,12885,0,1730379057,13019.92677831,84.0276734700019,53448.26568576 2024-10-31,12:50:59.000,305,11035152,12565,0,1730379058,13019.96719617,84.0276734700019,53448.307608480005 2024-10-31,12:51:00.000,305,11035078,13005,0,1730379059,13020.00761403,83.99242781999783,53448.30062136001 2024-10-31,12:51:01.000,305,11035068,12965,0,1730379060,13020.000877719991,83.95718217000103,53448.307608480005 2024-10-31,12:51:02.000,305,11035077,12805,0,1730379061,13020.054768199996,83.9289856500036,53448.32856984001 2024-10-31,12:51:03.000,305,11035102,12365,0,1730379062,13020.054768199996,83.91488739000488,53448.29363424 2024-10-31,12:51:04.000,305,11035074,12925,0,1730379063,13020.101922369991,83.88669087000017,53448.34254408 2024-10-31,12:51:05.000,305,11035058,12685,0,1730379064,13020.135603919996,83.90783825999824,53448.356518320004 2024-10-31,12:51:06.000,305,11035078,12605,0,1730379065,13020.128867610001,83.86554348000209,53448.356518320004 2024-10-31,12:51:07.000,305,11035071,12685,0,1730379066,13020.169285470001,83.83029782999802,53448.33555696 2024-10-31,12:51:08.000,305,11035072,12925,0,1730379067,13020.202967019992,83.80210131000058,53448.37049256001 2024-10-31,12:51:09.000,305,11035069,12605,0,1730379068,13020.256857499997,83.76685566000378,53448.377479680006 2024-10-31,12:51:10.000,305,11035060,12605,0,1730379069,13020.283802739992,83.72456088000035,53448.41241528 2024-10-31,12:51:11.000,305,11035027,12885,0,1730379070,13020.330956910002,83.6822661000042,53448.46132512 2024-10-31,12:51:12.000,305,11035067,12765,0,1730379071,13020.357902149997,83.66111870999885,53448.405428160004 2024-10-31,12:51:13.000,305,11035055,12965,0,1730379072,13020.398320009997,83.58357827999862,53448.405428160004 2024-10-31,12:51:14.000,305,11035050,12765,0,1730379073,13020.425265249993,83.5694800199999,53448.37049256001 2024-10-31,12:51:15.000,305,11035034,12445,0,1730379074,13020.465683109993,83.57652914999926,53448.46132512 2024-10-31,12:51:16.000,305,11035044,12845,0,1730379075,13020.492628350003,83.5694800199999,53448.44735088001 2024-10-31,12:51:17.000,305,11035049,13005,0,1730379076,13020.526309899993,83.54833263000182,53448.46132512 2024-10-31,12:51:18.000,305,11035076,12925,0,1730379077,13020.519573589998,83.54833263000182,53448.475299360005 2024-10-31,12:51:19.000,305,11035080,12645,0,1730379078,13020.553255139988,83.52718524000375,53448.46831224001 2024-10-31,12:51:20.000,305,11035102,12725,0,1730379079,13020.586936689993,83.52718524000375,53448.50324784 2024-10-31,12:51:21.000,305,11035089,12765,0,1730379080,13020.620618239998,83.51308697999775,53448.5591448 2024-10-31,12:51:22.000,305,11035048,12565,0,1730379081,13020.647563479994,83.52718524000375,53448.51023496 2024-10-31,12:51:23.000,305,11035103,12885,0,1730379082,13020.654299789989,83.50603784999839,53448.573119040004 2024-10-31,12:51:24.000,305,11035052,12765,0,1730379083,13020.647563479994,83.48489046000032,53448.51722208001 2024-10-31,12:51:25.000,305,11035070,12525,0,1730379084,13020.687981339994,83.46374307000224,53448.60805464 2024-10-31,12:51:26.000,305,11035104,12605,0,1730379085,13020.681245029999,83.46374307000224,53448.56613192001 2024-10-31,12:51:27.000,305,11035026,13085,0,1730379086,13020.681245029999,83.4707922000016,53448.594080400006 2024-10-31,12:51:28.000,305,11035079,12645,0,1730379087,13020.694717649989,83.44259568000416,53448.594080400006 2024-10-31,12:51:29.000,305,11035061,12565,0,1730379088,13020.748608129994,83.48489046000032,53448.60805464 2024-10-31,12:51:30.000,305,11035036,12805,0,1730379089,13020.728399199994,83.47784133000096,53448.62202888 2024-10-31,12:51:31.000,305,11035067,12685,0,1730379090,13020.741871819999,83.4355465500048,53448.60805464 2024-10-31,12:51:32.000,305,11035075,12725,0,1730379091,13020.782289679999,83.48489046000032,53448.5591448 2024-10-31,12:51:33.000,305,11035066,12845,0,1730379092,13020.79576229999,83.42849741999817,53448.67792584 2024-10-31,12:51:34.000,305,11035077,12645,0,1730379093,13020.85638908999,83.44259568000416,53448.64997736 2024-10-31,12:51:35.000,305,11035039,12765,0,1730379094,13020.82270754,83.40735003000009,53448.712861440006 2024-10-31,12:51:36.000,305,11035054,12685,0,1730379095,13020.88333433,83.37915351000265,53448.68491296001 2024-10-31,12:51:37.000,305,11035070,12965,0,1730379096,13020.89680694999,83.35095698999794,53448.67792584 2024-10-31,12:51:38.000,305,11035102,12645,0,1730379097,13020.91701587999,83.3227604700005,53448.740809920004 2024-10-31,12:51:39.000,305,11035072,12685,0,1730379098,13020.849652779994,83.30866221000178,53448.70587432001 2024-10-31,12:51:40.000,305,11035076,13045,0,1730379099,13020.890070639995,83.26636742999835,53448.740809920004 2024-10-31,12:51:41.000,305,11035086,12605,0,1730379100,13020.910279569995,83.2240726500022,53448.74779704 2024-10-31,12:51:42.000,305,11035152,12765,0,1730379101,13020.910279569995,83.16767961000005,53448.68491296001 2024-10-31,12:51:43.000,305,11035097,12725,0,1730379102,13020.930488499995,83.13948309000261,53448.7687584 2024-10-31,12:51:44.000,305,11035077,12845,0,1730379103,13020.92375219,83.08309005000046,53448.71984856 2024-10-31,12:51:45.000,305,11035095,12605,0,1730379104,13020.96417005,83.06899179000175,53448.70587432001 2024-10-31,12:51:46.000,305,11035056,12845,0,1730379105,13020.95743373999,82.99145136000152,53448.71984856 2024-10-31,12:51:47.000,305,11035035,13125,0,1730379106,13020.93722480999,82.95620571000472,53448.75478416001 2024-10-31,12:51:48.000,305,11035036,12685,0,1730379107,13020.95743373999,82.92800919000001,53448.72683568 2024-10-31,12:51:49.000,305,11035065,12565,0,1730379108,13020.991115289995,82.8645670199985,53448.65696448 2024-10-31,12:51:50.000,305,11035067,12725,0,1730379109,13021.00458791,82.85751788999914,53448.70587432001 2024-10-31,12:51:51.000,305,11035044,12965,0,1730379110,13020.970906359995,82.83637050000107,53448.78971976 2024-10-31,12:51:52.000,305,11035033,12805,0,1730379111,13020.950697429995,82.77997745999892,53448.79670688 2024-10-31,12:51:53.000,305,11035095,12725,0,1730379112,13020.970906359995,82.7306335500034,53448.78273264001 2024-10-31,12:51:54.000,305,11035097,12605,0,1730379113,13021.01806052999,82.67424051000125,53448.73382280001 2024-10-31,12:51:55.000,305,11035103,12765,0,1730379114,13020.991115289995,82.69538789999933,53448.78971976 2024-10-31,12:51:56.000,305,11035032,12885,0,1730379115,13020.95743373999,82.61079833999975,53448.75478416001 2024-10-31,12:51:57.000,305,11035057,12565,0,1730379116,13020.99785159999,82.56850356000359,53448.77574552 2024-10-31,12:51:58.000,305,11035082,12445,0,1730379117,13020.95743373999,82.57555269000295,53448.810681120005 2024-10-31,12:51:59.000,305,11035083,12765,0,1730379118,13020.96417005,82.54735616999824,53448.83164248001 2024-10-31,12:52:00.000,305,11035063,12725,0,1730379119,13020.94396112,82.53325790999952,53448.77574552 2024-10-31,12:52:01.000,305,11035064,12605,0,1730379120,13020.89680694999,82.49801226000272,53448.80369400001 2024-10-31,12:52:02.000,305,11035059,12885,0,1730379121,13020.91701587999,82.44866834999993,53448.81766824 2024-10-31,12:52:03.000,305,11035075,12605,0,1730379122,13020.90354326,82.43457009000122,53448.83164248001 2024-10-31,12:52:04.000,305,11035096,12965,0,1730379123,13020.89680694999,82.39227530999779,53448.810681120005 2024-10-31,12:52:05.000,305,11035116,12965,0,1730379124,13020.890070639995,82.38522617999843,53448.81766824 2024-10-31,12:52:06.000,305,11035063,12965,0,1730379125,13020.869861709994,82.32883314000355,53448.810681120005 2024-10-31,12:52:07.000,305,11035107,12605,0,1730379126,13020.83618015999,82.26539097000204,53448.859590960004 2024-10-31,12:52:08.000,305,11035080,12525,0,1730379127,13020.83618015999,82.20194880000054,53448.85260384001 2024-10-31,12:52:09.000,305,11035074,12565,0,1730379128,13020.83618015999,82.18785054000182,53448.78273264001 2024-10-31,12:52:10.000,305,11035094,12725,0,1730379129,13020.79576229999,82.11031011000159,53448.81766824 2024-10-31,12:52:11.000,305,11035062,12645,0,1730379130,13020.75534443999,82.08211359000416,53448.84561672 2024-10-31,12:52:12.000,305,11035086,12605,0,1730379131,13020.748608129994,82.0609661999988,53448.78971976 2024-10-31,12:52:13.000,305,11035067,12885,0,1730379132,13020.77555336999,81.97637663999922,53448.86657808 2024-10-31,12:52:14.000,305,11035050,12925,0,1730379133,13020.735135509989,81.94818012000178,53448.761771280006 2024-10-31,12:52:15.000,305,11035043,12725,0,1730379134,13020.721662889999,81.91998360000434,53448.77574552 2024-10-31,12:52:16.000,305,11035074,12525,0,1730379135,13020.681245029999,81.83539404000476,53448.77574552 2024-10-31,12:52:17.000,305,11035125,12645,0,1730379136,13020.674508719989,81.77900100000261,53448.80369400001 2024-10-31,12:52:18.000,305,11035054,13005,0,1730379137,13020.627354549993,81.70146057000238,53448.74779704 2024-10-31,12:52:19.000,305,11035046,12845,0,1730379138,13020.593672999988,81.67326404999767,53448.77574552 2024-10-31,12:52:20.000,305,11035081,12445,0,1730379139,13020.580200379998,81.65916578999895,53448.810681120005 2024-10-31,12:52:21.000,305,11035106,12685,0,1730379140,13020.539782519998,81.62392014000216,53448.80369400001 2024-10-31,12:52:22.000,305,11035079,12685,0,1730379141,13020.485892039993,81.5675271,53448.79670688 2024-10-31,12:52:23.000,305,11035101,12965,0,1730379142,13020.438737869998,81.5040849299985,53448.740809920004 2024-10-31,12:52:24.000,305,11035083,12445,0,1730379143,13020.398320009997,81.48998666999978,53448.761771280006 2024-10-31,12:52:25.000,305,11035050,12685,0,1730379144,13020.351165840002,81.46179015000234,53448.71984856 2024-10-31,12:52:26.000,305,11035092,12685,0,1730379145,13020.283802739992,81.41244623999955,53448.761771280006 2024-10-31,12:52:27.000,305,11035072,12605,0,1730379146,13020.229912260002,81.38424972000212,53448.68491296001 2024-10-31,12:52:28.000,305,11035089,12765,0,1730379147,13020.229912260002,81.3701514600034,53448.71984856 2024-10-31,12:52:29.000,305,11035095,12965,0,1730379148,13020.169285470001,81.36310233000404,53448.68491296001 2024-10-31,12:52:30.000,305,11035090,12605,0,1730379149,13020.101922369991,81.33490580999933,53448.67792584 2024-10-31,12:52:31.000,305,11035108,12645,0,1730379150,13020.095186059996,81.30670929000189,53448.64997736 2024-10-31,12:52:32.000,305,11035071,12805,0,1730379151,13020.00761403,81.29261103000317,53448.62202888 2024-10-31,12:52:33.000,305,11035077,12725,0,1730379152,13019.96719617,81.28556190000381,53448.60106752 2024-10-31,12:52:34.000,305,11035102,12645,0,1730379153,13019.92677831,81.22916886000166,53448.61504176001 2024-10-31,12:52:35.000,305,11035106,12645,0,1730379154,13019.90656938,81.17277581999952,53448.60805464 2024-10-31,12:52:36.000,305,11035100,12685,0,1730379155,13019.852678899995,81.16572669000016,53448.55215768 2024-10-31,12:52:37.000,305,11035089,12525,0,1730379156,13019.812261039995,81.11638278000464,53448.53818344001 2024-10-31,12:52:38.000,305,11035044,12765,0,1730379157,13019.77857948999,81.01769495999906,53448.44735088001 2024-10-31,12:52:39.000,305,11035117,12685,0,1730379158,13019.74489794,80.98949844000163,53448.43337664 2024-10-31,12:52:40.000,305,11035111,12565,0,1730379159,13019.711216389995,80.97540018000291,53448.41940240001 2024-10-31,12:52:41.000,305,11035121,12885,0,1730379160,13019.67753483999,80.86261409999861,53448.41940240001 2024-10-31,12:52:42.000,305,11035061,13005,0,1730379161,13019.65732590999,80.84146671000053,53448.3844668 2024-10-31,12:52:43.000,305,11035062,12685,0,1730379162,13019.64385329,80.78507366999838,53448.43337664 2024-10-31,12:52:44.000,305,11035071,12925,0,1730379163,13019.59669911999,80.7004841099988,53448.377479680006 2024-10-31,12:52:45.000,305,11035094,13045,0,1730379164,13019.569753879994,80.67933672000072,53448.3145956 2024-10-31,12:52:46.000,305,11035108,12725,0,1730379165,13019.59669911999,80.59474716000113,53448.258698640006 2024-10-31,12:52:47.000,305,11035064,12685,0,1730379166,13019.542808639999,80.58064890000242,53448.27267288 2024-10-31,12:52:48.000,305,11035071,12885,0,1730379167,13019.522599709999,80.53130498999963,53448.258698640006 2024-10-31,12:52:49.000,305,11035059,12645,0,1730379168,13019.482181849999,80.50310847000219,53448.25171152001 2024-10-31,12:52:50.000,305,11035120,12445,0,1730379169,13019.515863399989,80.4537645599994,53448.237737280004 2024-10-31,12:52:51.000,305,11035082,12805,0,1730379170,13019.428291369994,80.41146978000324,53448.237737280004 2024-10-31,12:52:52.000,305,11035087,12605,0,1730379171,13019.387873509993,80.36917499999981,53448.16786608 2024-10-31,12:52:53.000,305,11035084,12565,0,1730379172,13019.354191959988,80.33392935000302,53448.12594336 2024-10-31,12:52:54.000,305,11035109,12685,0,1730379173,13019.300301479998,80.27048718000151,53448.104982 2024-10-31,12:52:55.000,305,11035107,12845,0,1730379174,13019.280092549998,80.27048718000151,53448.091007760006 2024-10-31,12:52:56.000,305,11035082,12885,0,1730379175,13019.259883619998,80.25638892000279,53448.104982 2024-10-31,12:52:57.000,305,11035084,12485,0,1730379176,13019.145366349992,80.23524153000471,53448.14690472 2024-10-31,12:52:58.000,305,11035084,12765,0,1730379177,13019.118421109997,80.21409413999936,53448.12594336 2024-10-31,12:52:59.000,305,11035065,12765,0,1730379178,13019.044321699992,80.21409413999936,53448.042097920006 2024-10-31,12:53:00.000,305,11035094,12685,0,1730379179,13019.024112769992,80.20704501,53448.03511080001 2024-10-31,12:53:01.000,305,11035088,12485,0,1730379180,13018.970222290001,80.17884849000257,53448.01414944001 2024-10-31,12:53:02.000,305,11035075,12685,0,1730379181,13018.916331809996,80.20704501,53448.04908504 2024-10-31,12:53:03.000,305,11035099,12805,0,1730379182,13018.862441329991,80.24229066000407,53447.99318808001 2024-10-31,12:53:04.000,305,11035071,12565,0,1730379183,13018.781605609991,80.22114326999872,53447.95126536 2024-10-31,12:53:05.000,305,11035078,13045,0,1730379184,13018.74792406,80.22114326999872,53447.972226720005 2024-10-31,12:53:06.000,305,11035065,12645,0,1730379185,13018.714242509996,80.25638892000279,53447.96523960001 2024-10-31,12:53:07.000,305,11035074,12725,0,1730379186,13018.68729727,80.24229066000407,53447.95825248 2024-10-31,12:53:08.000,305,11035088,12565,0,1730379187,13018.60646155,80.25638892000279,53447.91632976001 2024-10-31,12:53:09.000,305,11035023,13005,0,1730379188,13018.572779999995,80.24229066000407,53447.88838128 2024-10-31,12:53:10.000,305,11035081,12605,0,1730379189,13018.60646155,80.26343805000215,53447.86741992001 2024-10-31,12:53:11.000,305,11035058,12725,0,1730379190,13018.58625262,80.29163456999959,53447.88139416 2024-10-31,12:53:12.000,305,11035007,12685,0,1730379191,13018.54583476,80.29163456999959,53447.81152296 2024-10-31,12:53:13.000,305,11035092,12485,0,1730379192,13018.512153209995,80.29163456999959,53447.7905616 2024-10-31,12:53:14.000,305,11035022,12685,0,1730379193,13018.47847165999,80.3057328299983,53447.7905616 2024-10-31,12:53:15.000,305,11035056,12565,0,1730379194,13018.47847165999,80.31278195999766,53447.7905616 2024-10-31,12:53:16.000,305,11035042,12525,0,1730379195,13018.46499904,80.29868369999895,53447.71370328 2024-10-31,12:53:17.000,305,11035104,12605,0,1730379196,13018.44479011,80.31278195999766,53447.76261312 2024-10-31,12:53:18.000,305,11035099,12725,0,1730379197,13018.47847165999,80.29868369999895,53447.69972904001 2024-10-31,12:53:19.000,305,11035040,12605,0,1730379198,13018.451526419994,80.27753631000087,53447.685754800004 2024-10-31,12:53:20.000,305,11035073,12845,0,1730379199,13018.431317489994,80.28458544000023,53447.6158836 2024-10-31,12:53:21.000,305,11035081,12765,0,1730379200,13018.431317489994,80.23524153000471,53447.64383208 2024-10-31,12:53:22.000,305,11035096,12765,0,1730379201,13018.44479011,80.21409413999936,53447.66479344 2024-10-31,12:53:23.000,305,11035095,12885,0,1730379202,13018.491944279995,80.19294675000128,53447.636844960005 2024-10-31,12:53:24.000,305,11035066,12685,0,1730379203,13018.471735349995,80.15065196999785,53447.62287072 2024-10-31,12:53:25.000,305,11035080,12725,0,1730379204,13018.5054169,80.11540632000106,53447.59492224 2024-10-31,12:53:26.000,305,11035070,12605,0,1730379205,13018.52562583,80.09425893000298,53447.60889648001 2024-10-31,12:53:27.000,305,11035055,12845,0,1730379206,13018.5054169,80.08720980000362,53447.59492224 2024-10-31,12:53:28.000,305,11035096,12605,0,1730379207,13018.552571069995,80.02376763000211,53447.58094800001 2024-10-31,12:53:29.000,305,11035136,12725,0,1730379208,13018.57951630999,79.98147284999868,53447.55998664001 2024-10-31,12:53:30.000,305,11035068,12565,0,1730379209,13018.60646155,79.96737458999996,53447.518063920004 2024-10-31,12:53:31.000,305,11035033,12525,0,1730379210,13018.633406789995,79.95327633000124,53447.49710256 2024-10-31,12:53:32.000,305,11035099,12885,0,1730379211,13018.61993416999,79.94622720000189,53447.49011544001 2024-10-31,12:53:33.000,305,11035086,12685,0,1730379212,13018.60646155,79.93212894000317,53447.539025280006 2024-10-31,12:53:34.000,305,11035081,12525,0,1730379213,13018.613197859995,79.95327633000124,53447.518063920004 2024-10-31,12:53:35.000,305,11035080,12685,0,1730379214,13018.653615719995,79.91803068000445,53447.469154080005 2024-10-31,12:53:36.000,305,11035099,12765,0,1730379215,13018.653615719995,79.87573590000102,53447.49710256 2024-10-31,12:53:37.000,305,11035101,12685,0,1730379216,13018.613197859995,79.8968832899991,53447.50408968 2024-10-31,12:53:38.000,305,11035089,12525,0,1730379217,13018.653615719995,79.88983415999974,53447.42723136 2024-10-31,12:53:39.000,305,11035122,12925,0,1730379218,13018.592988929995,79.88983415999974,53447.49011544001 2024-10-31,12:53:40.000,305,11035113,12645,0,1730379219,13018.572779999995,79.91803068000445,53447.48312832 2024-10-31,12:53:41.000,305,11035085,12685,0,1730379220,13018.54583476,79.88983415999974,53447.48312832 2024-10-31,12:53:42.000,305,11035113,12685,0,1730379221,13018.51888951999,79.92507981000381,53447.48312832 2024-10-31,12:53:43.000,305,11035077,12765,0,1730379222,13018.451526419994,79.88983415999974,53447.44120560001 2024-10-31,12:53:44.000,305,11035112,12645,0,1730379223,13018.43805379999,79.91803068000445,53447.43421848 2024-10-31,12:53:45.000,305,11035086,12605,0,1730379224,13018.41784486999,79.92507981000381,53447.35736016 2024-10-31,12:53:46.000,305,11035087,12725,0,1730379225,13018.35721807999,79.96737458999996,53447.399282880004 2024-10-31,12:53:47.000,305,11035086,12685,0,1730379226,13018.363954389999,79.93917807000253,53447.35736016 2024-10-31,12:53:48.000,305,11035089,12805,0,1730379227,13018.31680021999,79.94622720000189,53447.35736016 2024-10-31,12:53:49.000,305,11035080,12885,0,1730379228,13018.310063909994,79.95327633000124,53447.36434728001 2024-10-31,12:53:50.000,305,11035088,12765,0,1730379229,13018.303327599999,79.93212894000317,53447.35736016 2024-10-31,12:53:51.000,305,11035127,12565,0,1730379230,13018.256173429989,79.96737458999996,53447.399282880004 2024-10-31,12:53:52.000,305,11035049,12965,0,1730379231,13018.229228189994,79.96737458999996,53447.37832152 2024-10-31,12:53:53.000,305,11035104,12685,0,1730379232,13018.222491879998,79.96737458999996,53447.31543744 2024-10-31,12:53:54.000,305,11035089,12605,0,1730379233,13018.229228189994,79.94622720000189,53447.350373040004 2024-10-31,12:53:55.000,305,11035066,12965,0,1730379234,13018.222491879998,79.88983415999974,53447.32242456001 2024-10-31,12:53:56.000,305,11035107,13125,0,1730379235,13018.209019259994,79.91098154999781,53447.35736016 2024-10-31,12:53:57.000,305,11035106,12765,0,1730379236,13018.235964499989,79.86868677000166,53447.28748896 2024-10-31,12:53:58.000,305,11035075,12885,0,1730379237,13018.256173429989,79.8968832899991,53447.31543744 2024-10-31,12:53:59.000,305,11035088,12685,0,1730379238,13018.289854979994,79.85458851000294,53447.2665276 2024-10-31,12:54:00.000,305,11035144,12885,0,1730379239,13018.269646049994,79.84753938000358,53447.28748896 2024-10-31,12:54:01.000,305,11035082,12805,0,1730379240,13018.296591289989,79.82639198999823,53447.28050184 2024-10-31,12:54:02.000,305,11035103,12965,0,1730379241,13018.303327599999,79.80524460000015,53447.21761776 2024-10-31,12:54:03.000,305,11035109,12685,0,1730379242,13018.289854979994,79.762949820004,53447.25954048 2024-10-31,12:54:04.000,305,11035100,12685,0,1730379243,13018.31680021999,79.762949820004,53447.2665276 2024-10-31,12:54:05.000,305,11035075,12925,0,1730379244,13018.323536529999,79.748851559998,53447.17569504001 2024-10-31,12:54:06.000,305,11035090,12645,0,1730379245,13018.35721807999,79.74180242999864,53447.23857912 2024-10-31,12:54:07.000,305,11035101,12605,0,1730379246,13018.370690699994,79.7136059100012,53447.22460488001 2024-10-31,12:54:08.000,305,11035049,12925,0,1730379247,13018.40437225,79.73475329999928,53447.22460488001 2024-10-31,12:54:09.000,305,11035102,12645,0,1730379248,13018.40437225,79.67836026000441,53447.28050184 2024-10-31,12:54:10.000,305,11035046,12605,0,1730379249,13018.42458118,79.64311461000034,53447.23857912 2024-10-31,12:54:11.000,305,11035101,12925,0,1730379250,13018.41784486999,79.64311461000034,53447.1617208 2024-10-31,12:54:12.000,305,11035111,12565,0,1730379251,13018.41784486999,79.58672156999819,53447.17569504001 2024-10-31,12:54:13.000,305,11035099,12685,0,1730379252,13018.471735349995,79.53737766000268,53447.19665640001 2024-10-31,12:54:14.000,305,11035092,12645,0,1730379253,13018.532362139995,79.5162302700046,53447.1617208 2024-10-31,12:54:15.000,305,11035105,13045,0,1730379254,13018.5054169,79.5021320099986,53447.16870792 2024-10-31,12:54:16.000,305,11035058,12725,0,1730379255,13018.52562583,79.45983723000245,53447.133772320005 2024-10-31,12:54:17.000,305,11035051,12805,0,1730379256,13018.56604369,79.39639506000094,53447.18966928 2024-10-31,12:54:18.000,305,11035082,12605,0,1730379257,13018.58625262,79.38229680000222,53447.182682160004 2024-10-31,12:54:19.000,305,11035106,12725,0,1730379258,13018.57951630999,79.304756370002,53447.11979808 2024-10-31,12:54:20.000,305,11035074,12685,0,1730379259,13018.55930737999,79.24836332999985,53447.17569504001 2024-10-31,12:54:21.000,305,11035089,12765,0,1730379260,13018.55930737999,79.22721594000177,53447.17569504001 2024-10-31,12:54:22.000,305,11035053,12405,0,1730379261,13018.52562583,79.18492115999834,53447.14075944 2024-10-31,12:54:23.000,305,11035068,13125,0,1730379262,13018.491944279995,79.1214789900041,53447.14075944 2024-10-31,12:54:24.000,305,11035052,12885,0,1730379263,13018.5054169,79.06508595000196,53447.14075944 2024-10-31,12:54:25.000,305,11035101,12445,0,1730379264,13018.48520797,79.02984029999789,53447.12678520001 2024-10-31,12:54:26.000,305,11035071,12685,0,1730379265,13018.451526419994,78.97344726000301,53447.133772320005 2024-10-31,12:54:27.000,305,11035076,12565,0,1730379266,13018.37742700999,78.9452507399983,53447.11979808 2024-10-31,12:54:28.000,305,11035062,12885,0,1730379267,13018.363954389999,78.89590683000279,53447.0918496 2024-10-31,12:54:29.000,305,11035110,12805,0,1730379268,13018.310063909994,78.81836640000256,53447.07088824 2024-10-31,12:54:30.000,305,11035113,12645,0,1730379269,13018.256173429989,78.79016987999785,53447.12678520001 2024-10-31,12:54:31.000,305,11035139,12605,0,1730379270,13018.249437119994,78.74787510000169,53447.0918496 2024-10-31,12:54:32.000,305,11035070,12765,0,1730379271,13018.202282949998,78.68443293000018,53447.07787536001 2024-10-31,12:54:33.000,305,11035131,12805,0,1730379272,13018.188810329993,78.67033467000147,53447.035952640006 2024-10-31,12:54:34.000,305,11035093,12685,0,1730379273,13018.161865089998,78.66328554000211,53447.07088824 2024-10-31,12:54:35.000,305,11035153,12925,0,1730379274,13018.128183539993,78.63508902000467,53447.035952640006 2024-10-31,12:54:36.000,305,11035062,12645,0,1730379275,13018.060820439998,78.62099075999868,53447.02896552001 2024-10-31,12:54:37.000,305,11035099,12765,0,1730379276,13018.067556749993,78.62099075999868,53447.04992688 2024-10-31,12:54:38.000,305,11035131,12925,0,1730379277,13017.986721029993,78.55754859000444,53446.98005568 2024-10-31,12:54:39.000,305,11035129,12845,0,1730379278,13017.979984719997,78.52935206999973,53446.95909432001 2024-10-31,12:54:40.000,305,11035034,12445,0,1730379279,13017.932830550002,78.53640119999909,53446.93813296001 2024-10-31,12:54:41.000,305,11035080,12925,0,1730379280,13017.912621620002,78.5011555500023,53446.93114584 2024-10-31,12:54:42.000,305,11035116,13125,0,1730379281,13017.865467449992,78.5011555500023,53446.93114584 2024-10-31,12:54:43.000,305,11035103,12965,0,1730379282,13017.818313279997,78.48705729000358,53446.87524888 2024-10-31,12:54:44.000,305,11035062,12725,0,1730379283,13017.777895419997,78.46590989999822,53446.88922312001 2024-10-31,12:54:45.000,305,11035117,12645,0,1730379284,13017.730741250001,78.41656599000271,53446.84031328001 2024-10-31,12:54:46.000,305,11035122,12605,0,1730379285,13017.690323390001,78.36722207999992,53446.83332616 2024-10-31,12:54:47.000,305,11035080,12565,0,1730379286,13017.649905530001,78.36017295000056,53446.882236 2024-10-31,12:54:48.000,305,11035103,12605,0,1730379287,13017.596015049996,78.34607469000184,53446.84031328001 2024-10-31,12:54:49.000,305,11035140,12805,0,1730379288,13017.494970399996,78.31082903999777,53446.80537768 2024-10-31,12:54:50.000,305,11035068,12965,0,1730379289,13017.46802516,78.26853426000162,53446.8123648 2024-10-31,12:54:51.000,305,11035058,13005,0,1730379290,13017.42087098999,78.24033774000418,53446.75646784 2024-10-31,12:54:52.000,305,11035045,12885,0,1730379291,13017.393925749995,78.19804296000075,53446.728519360004 2024-10-31,12:54:53.000,305,11035069,12725,0,1730379292,13017.313090029995,78.16984644000331,53446.679609520004 2024-10-31,12:54:54.000,305,11035081,12725,0,1730379293,13017.24572693,78.14869904999796,53446.69358376001 2024-10-31,12:54:55.000,305,11035056,12805,0,1730379294,13017.17836382999,78.07115861999773,53446.679609520004 2024-10-31,12:54:56.000,305,11035073,12645,0,1730379295,13017.11773703999,78.02886384000158,53446.65166104001 2024-10-31,12:54:57.000,305,11035096,12885,0,1730379296,13017.043637629999,78.02181471000222,53446.60275120001 2024-10-31,12:54:58.000,305,11035104,12805,0,1730379297,13017.023428699998,78.0077164500035,53446.59576408 2024-10-31,12:54:59.000,305,11035079,12925,0,1730379298,13016.902175119998,77.97951992999879,53446.55384136001 2024-10-31,12:55:00.000,305,11035069,12805,0,1730379299,13016.888702499993,78.00066732000414,53446.560828480004 2024-10-31,12:55:01.000,305,11035069,13045,0,1730379300,13016.807866779993,77.95132341000135,53446.51890576 2024-10-31,12:55:02.000,305,11035063,12685,0,1730379301,13016.740503679997,77.90902862999792,53446.46999592 2024-10-31,12:55:03.000,305,11035099,12925,0,1730379302,13016.686613199992,77.93017602000327,53446.50493152001 2024-10-31,12:55:04.000,305,11035091,12925,0,1730379303,13016.639459029997,77.90902862999792,53446.4280732 2024-10-31,12:55:05.000,305,11035071,12805,0,1730379304,13016.558623309997,77.92312689000391,53446.44204744 2024-10-31,12:55:06.000,305,11035090,12765,0,1730379305,13016.538414379997,77.93722515000263,53446.393137600004 2024-10-31,12:55:07.000,305,11035028,12525,0,1730379306,13016.484523899991,77.91607776000455,53446.40012472 2024-10-31,12:55:08.000,305,11035064,12765,0,1730379307,13016.37000663,77.95132341000135,53446.31627928001 2024-10-31,12:55:09.000,305,11035109,12885,0,1730379308,13016.28917091,77.95837254000071,53446.35820200001 2024-10-31,12:55:10.000,305,11035068,12765,0,1730379309,13016.235280429995,77.93722515000263,53446.31627928001 2024-10-31,12:55:11.000,305,11035111,13005,0,1730379310,13016.134235779995,78.00066732000414,53446.26038232 2024-10-31,12:55:12.000,305,11035085,12845,0,1730379311,13016.03992743999,77.99361819000478,53446.23942096001 2024-10-31,12:55:13.000,305,11035090,12885,0,1730379312,13015.98603696,78.02181471000222,53446.16256264 2024-10-31,12:55:14.000,305,11035102,12605,0,1730379313,13015.911937549994,78.02181471000222,53446.176536880004 2024-10-31,12:55:15.000,305,11035109,13005,0,1730379314,13015.824365519999,78.02886384000158,53446.16256264 2024-10-31,12:55:16.000,305,11035077,13045,0,1730379315,13015.736793489988,78.05706035999901,53446.06474296 2024-10-31,12:55:17.000,305,11035050,12685,0,1730379316,13015.649221459993,78.05001122999965,53446.057755840004 2024-10-31,12:55:18.000,305,11035101,12605,0,1730379317,13015.554913120002,78.05001122999965,53445.98788464 2024-10-31,12:55:19.000,305,11035057,12685,0,1730379318,13015.480813709997,78.05001122999965,53446.01583312 2024-10-31,12:55:20.000,305,11035069,12725,0,1730379319,13015.366296439992,78.06410948999837,53445.92500056 2024-10-31,12:55:21.000,305,11035059,12525,0,1730379320,13015.305669649992,78.08525688000373,53445.92500056 2024-10-31,12:55:22.000,305,11035064,12885,0,1730379321,13015.292197030001,78.08525688000373,53445.89705208 2024-10-31,12:55:23.000,305,11035084,12845,0,1730379322,13015.15073452,78.1416499199986,53445.841155120004 2024-10-31,12:55:24.000,305,11035072,12645,0,1730379323,13015.117052969996,78.13460078999924,53445.792245280005 2024-10-31,12:55:25.000,305,11035058,12605,0,1730379324,13015.08337141999,78.14869904999796,53445.7992324 2024-10-31,12:55:26.000,305,11035083,12925,0,1730379325,13014.98906308,78.16279731000395,53445.80621952 2024-10-31,12:55:27.000,305,11035029,12525,0,1730379326,13014.975590459995,78.16279731000395,53445.7293612 2024-10-31,12:55:28.000,305,11035056,12685,0,1730379327,13014.955381529995,78.19804296000075,53445.694425600006 2024-10-31,12:55:29.000,305,11035056,12925,0,1730379328,13014.894754739995,78.21919034999883,53445.694425600006 2024-10-31,12:55:30.000,305,11035055,12805,0,1730379329,13014.84086425999,78.24738687000354,53445.63852864 2024-10-31,12:55:31.000,305,11035053,12765,0,1730379330,13014.80044639999,78.2896816499997,53445.65250288 2024-10-31,12:55:32.000,305,11035055,12805,0,1730379331,13014.78023746999,78.2896816499997,53445.61058016 2024-10-31,12:55:33.000,305,11035121,12685,0,1730379332,13014.726346989999,78.3178781700044,53445.58263168 2024-10-31,12:55:34.000,305,11035084,12645,0,1730379333,13014.712874369994,78.40246773000399,53445.54769608001 2024-10-31,12:55:35.000,305,11035118,12645,0,1730379334,13014.638774959989,78.43066425000143,53445.56167032 2024-10-31,12:55:36.000,305,11035072,12485,0,1730379335,13014.625302339999,78.48705729000358,53445.56167032 2024-10-31,12:55:37.000,305,11035044,12805,0,1730379336,13014.571411859994,78.52935206999973,53445.505773360004 2024-10-31,12:55:38.000,305,11035023,12605,0,1730379337,13014.544466619998,78.5645977200038,53445.470837759996 2024-10-31,12:55:39.000,305,11035065,12645,0,1730379338,13014.510785069993,78.62803988999804,53445.42891504001 2024-10-31,12:55:40.000,305,11035088,12885,0,1730379339,13014.470367209993,78.66328554000211,53445.40096656001 2024-10-31,12:55:41.000,305,11035073,12845,0,1730379340,13014.436685659988,78.68443293000018,53445.38000520001 2024-10-31,12:55:42.000,305,11035121,12725,0,1730379341,13014.436685659988,78.69148205999954,53445.37301808 2024-10-31,12:55:43.000,305,11035108,12645,0,1730379342,13014.416476730003,78.74787510000169,53445.36603096 2024-10-31,12:55:44.000,305,11035102,12685,0,1730379343,13014.369322559993,78.79016987999785,53445.38699232 2024-10-31,12:55:45.000,305,11035088,12765,0,1730379344,13014.382795179998,78.82541553000192,53445.32410824 2024-10-31,12:55:46.000,305,11035075,12605,0,1730379345,13014.376058870002,78.84656292,53445.29615976 2024-10-31,12:55:47.000,305,11035067,12765,0,1730379346,13014.369322559993,78.88885770000343,53445.26821128 2024-10-31,12:55:48.000,305,11035082,12965,0,1730379347,13014.409740419993,78.89590683000279,53445.26821128 2024-10-31,12:55:49.000,305,11035069,12765,0,1730379348,13014.416476730003,78.9452507399983,53445.26821128 2024-10-31,12:55:50.000,305,11035088,12565,0,1730379349,13014.490576139993,78.95229986999766,53445.24724992 2024-10-31,12:55:51.000,305,11035091,12805,0,1730379350,13014.477103519988,78.98049639000237,53445.21231432001 2024-10-31,12:55:52.000,305,11035059,12685,0,1730379351,13014.524257689998,78.98049639000237,53445.19834008 2024-10-31,12:55:53.000,305,11035055,12605,0,1730379352,13014.510785069993,78.98754552000173,53445.17737872 2024-10-31,12:55:54.000,305,11035084,12685,0,1730379353,13014.517521379988,79.00164378000045,53445.170391600004 2024-10-31,12:55:55.000,305,11035102,12605,0,1730379354,13014.524257689998,79.05098769000324,53445.16340448001 2024-10-31,12:55:56.000,305,11035032,12805,0,1730379355,13014.544466619998,79.07918421000068,53445.2053272 2024-10-31,12:55:57.000,305,11035113,12965,0,1730379356,13014.544466619998,79.1214789900041,53445.19834008 2024-10-31,12:55:58.000,305,11035052,12925,0,1730379357,13014.530993999993,79.17787202999898,53445.15641736 2024-10-31,12:55:59.000,305,11035134,12845,0,1730379358,13014.517521379988,79.19901942000433,53445.17737872 2024-10-31,12:56:00.000,305,11035079,12525,0,1730379359,13014.510785069993,79.2554124599992,53445.14244312001 2024-10-31,12:56:01.000,305,11035085,12685,0,1730379360,13014.450158279993,79.33295288999943,53445.14943024 2024-10-31,12:56:02.000,305,11035133,12605,0,1730379361,13014.429949349993,79.34705114999815,53445.14943024 2024-10-31,12:56:03.000,305,11035118,12725,0,1730379362,13014.423213039998,79.36114941000415,53445.135455999996 2024-10-31,12:56:04.000,305,11035072,12765,0,1730379363,13014.362586249998,79.45983723000245,53445.14943024 2024-10-31,12:56:05.000,305,11035046,12685,0,1730379364,13014.376058870002,79.50918113999796,53445.135455999996 2024-10-31,12:56:06.000,305,11035068,12845,0,1730379365,13014.362586249998,79.53737766000268,53445.10750752 2024-10-31,12:56:07.000,305,11035095,12845,0,1730379366,13014.328904699993,79.59377070000482,53445.07955904 2024-10-31,12:56:08.000,305,11035071,12485,0,1730379367,13014.308695769992,79.66426199999842,53445.04462344001 2024-10-31,12:56:09.000,305,11035102,12685,0,1730379368,13014.301959459997,79.69245852000313,53445.0306492 2024-10-31,12:56:10.000,305,11035097,12765,0,1730379369,13014.342377319997,79.72065504000057,53445.072571920005 2024-10-31,12:56:11.000,305,11035074,12725,0,1730379370,13014.328904699993,79.75590069000464,53445.11449464001 2024-10-31,12:56:12.000,305,11035083,12605,0,1730379371,13014.396267800003,79.81229372999951,53445.07955904 2024-10-31,12:56:13.000,305,11035109,12645,0,1730379372,13014.436685659988,79.82639198999823,53445.06558480001 2024-10-31,12:56:14.000,305,11035091,12765,0,1730379373,13014.463630899998,79.85458851000294,53445.11449464001 2024-10-31,12:56:15.000,305,11035097,12645,0,1730379374,13014.537730309989,79.84753938000358,53445.05859768 2024-10-31,12:56:16.000,305,11035076,12805,0,1730379375,13014.571411859994,79.84049025000422,53445.072571920005 2024-10-31,12:56:17.000,305,11035054,12525,0,1730379376,13014.638774959989,79.90393241999845,53445.0306492 2024-10-31,12:56:18.000,305,11035083,12645,0,1730379377,13014.706138059999,79.90393241999845,53445.06558480001 2024-10-31,12:56:19.000,305,11035050,12725,0,1730379378,13014.80044639999,79.88278503000038,53445.1005204 2024-10-31,12:56:20.000,305,11035050,12565,0,1730379379,13014.82065532999,79.92507981000381,53445.05859768 2024-10-31,12:56:21.000,305,11035107,12725,0,1730379380,13014.92169997999,79.93212894000317,53445.10750752 2024-10-31,12:56:22.000,305,11035038,12605,0,1730379381,13014.98232676999,79.91098154999781,53445.08654616 2024-10-31,12:56:23.000,305,11035055,12845,0,1730379382,13015.04295355999,79.92507981000381,53445.135455999996 2024-10-31,12:56:24.000,305,11035094,12765,0,1730379383,13015.09010773,79.88983415999974,53445.121481760005 2024-10-31,12:56:25.000,305,11035109,12805,0,1730379384,13015.17094345,79.91803068000445,53445.17737872 2024-10-31,12:56:26.000,305,11035109,12965,0,1730379385,13015.224833929991,79.91098154999781,53445.191352960006 2024-10-31,12:56:27.000,305,11035076,12885,0,1730379386,13015.278724409996,79.90393241999845,53445.21930144 2024-10-31,12:56:28.000,305,11035103,12965,0,1730379387,13015.346087509992,79.93917807000253,53445.22628856 2024-10-31,12:56:29.000,305,11035064,12765,0,1730379388,13015.393241680002,79.91098154999781,53445.22628856 2024-10-31,12:56:30.000,305,11035111,12725,0,1730379389,13015.399977989997,79.93212894000317,53445.191352960006 2024-10-31,12:56:31.000,305,11035107,12765,0,1730379390,13015.460604779997,79.88278503000038,53445.240262800005 2024-10-31,12:56:32.000,305,11035010,12885,0,1730379391,13015.487550019992,79.91803068000445,53445.26122416001 2024-10-31,12:56:33.000,305,11035063,12805,0,1730379392,13015.501022639997,79.8968832899991,53445.303146879996 2024-10-31,12:56:34.000,305,11035076,12725,0,1730379393,13015.521231569997,79.84753938000358,53445.25423704 2024-10-31,12:56:35.000,305,11035081,12645,0,1730379394,13015.554913120002,79.87573590000102,53445.26821128 2024-10-31,12:56:36.000,305,11035066,12725,0,1730379395,13015.534704190002,79.84049025000422,53445.289172640005 2024-10-31,12:56:37.000,305,11035113,12645,0,1730379396,13015.541440499997,79.88278503000038,53445.303146879996 2024-10-31,12:56:38.000,305,11035092,12525,0,1730379397,13015.541440499997,79.87573590000102,53445.32410824 2024-10-31,12:56:39.000,305,11035066,12725,0,1730379398,13015.561649429997,79.86868677000166,53445.31712112 2024-10-31,12:56:40.000,305,11035070,12525,0,1730379399,13015.561649429997,79.8968832899991,53445.31712112 2024-10-31,12:56:41.000,305,11035101,12805,0,1730379400,13015.494286330002,79.93212894000317,53445.26122416001 2024-10-31,12:56:42.000,305,11035051,12765,0,1730379401,13015.480813709997,79.94622720000189,53445.338082480004 2024-10-31,12:56:43.000,305,11035061,12845,0,1730379402,13015.474077400002,79.94622720000189,53445.338082480004 2024-10-31,12:56:44.000,305,11035063,12605,0,1730379403,13015.447132159992,79.92507981000381,53445.32410824 2024-10-31,12:56:45.000,305,11035106,12925,0,1730379404,13015.393241680002,79.93917807000253,53445.32410824 2024-10-31,12:56:46.000,305,11035080,12525,0,1730379405,13015.346087509992,79.92507981000381,53445.38699232 2024-10-31,12:56:47.000,305,11035077,12765,0,1730379406,13015.305669649992,79.93212894000317,53445.338082480004 2024-10-31,12:56:48.000,305,11035061,12605,0,1730379407,13015.271988100001,79.99557111000468,53445.38000520001 2024-10-31,12:56:49.000,305,11035081,12685,0,1730379408,13015.245042859991,79.98147284999868,53445.31013400001 2024-10-31,12:56:50.000,305,11035070,12525,0,1730379409,13015.211361310001,80.02376763000211,53445.35205672001 2024-10-31,12:56:51.000,305,11035081,12885,0,1730379410,13015.157470829996,80.02376763000211,53445.359043840006 2024-10-31,12:56:52.000,305,11035066,12645,0,1730379411,13015.143998209991,80.04491502000019,53445.303146879996 2024-10-31,12:56:53.000,305,11035081,12605,0,1730379412,13015.10358034999,80.05196414999955,53445.3450696 2024-10-31,12:56:54.000,305,11035094,12805,0,1730379413,13015.06316248999,80.06606240999827,53445.29615976 2024-10-31,12:56:55.000,305,11035090,12765,0,1730379414,13015.056426179995,80.09425893000298,53445.35205672001 2024-10-31,12:56:56.000,305,11035102,12645,0,1730379415,13015.0698988,80.10130806000234,53445.359043840006 2024-10-31,12:56:57.000,305,11035123,12765,0,1730379416,13015.06316248999,80.08016067000426,53445.3450696 2024-10-31,12:56:58.000,305,11035087,12965,0,1730379417,13015.08337141999,80.11540632000106,53445.289172640005 2024-10-31,12:56:59.000,305,11035067,12845,0,1730379418,13015.08337141999,80.10130806000234,53445.36603096 2024-10-31,12:57:00.000,305,11035122,12965,0,1730379419,13015.076635109996,80.13655370999913,53445.31013400001 2024-10-31,12:57:01.000,305,11035072,12925,0,1730379420,13015.04968987,80.12950457999978,53445.29615976 2024-10-31,12:57:02.000,305,11035059,12605,0,1730379421,13015.096844039996,80.16475023000385,53445.2751984 2024-10-31,12:57:03.000,305,11035106,12605,0,1730379422,13015.13052559,80.15065196999785,53445.29615976 2024-10-31,12:57:04.000,305,11035055,12805,0,1730379423,13015.13052559,80.16475023000385,53445.289172640005 2024-10-31,12:57:05.000,305,11035056,12605,0,1730379424,13015.184416069991,80.19294675000128,53445.22628856 2024-10-31,12:57:06.000,305,11035050,12565,0,1730379425,13015.218097619996,80.19999588000064,53445.28218552001 2024-10-31,12:57:07.000,305,11035076,12765,0,1730379426,13015.265251789991,80.22114326999872,53445.31013400001 2024-10-31,12:57:08.000,305,11035120,12805,0,1730379427,13015.332614890001,80.24933979000343,53445.3450696 2024-10-31,12:57:09.000,305,11035044,12605,0,1730379428,13015.352823820002,80.24229066000407,53445.3450696 2024-10-31,12:57:10.000,305,11035067,12605,0,1730379429,13015.346087509992,80.27048718000151,53445.33109536001 2024-10-31,12:57:11.000,305,11035071,12685,0,1730379430,13015.413450610002,80.24229066000407,53445.31013400001 2024-10-31,12:57:12.000,305,11035087,12645,0,1730379431,13015.420186919997,80.24933979000343,53445.338082480004 2024-10-31,12:57:13.000,305,11035084,12645,0,1730379432,13015.433659540002,80.24933979000343,53445.31712112 2024-10-31,12:57:14.000,305,11035015,12725,0,1730379433,13015.426923229992,80.27048718000151,53445.38000520001 2024-10-31,12:57:15.000,305,11035076,12685,0,1730379434,13015.460604779997,80.26343805000215,53445.40096656001 2024-10-31,12:57:16.000,305,11035040,12725,0,1730379435,13015.467341089992,80.22819239999808,53445.39397944 2024-10-31,12:57:17.000,305,11035095,13085,0,1730379436,13015.460604779997,80.26343805000215,53445.4149408 2024-10-31,12:57:18.000,305,11035053,12565,0,1730379437,13015.507758949992,80.23524153000471,53445.43590216 2024-10-31,12:57:19.000,305,11035099,12605,0,1730379438,13015.494286330002,80.24229066000407,53445.39397944 2024-10-31,12:57:20.000,305,11035079,12725,0,1730379439,13015.527967879993,80.22819239999808,53445.46385064 2024-10-31,12:57:21.000,305,11035072,12765,0,1730379440,13015.527967879993,80.24229066000407,53445.456863520005 2024-10-31,12:57:22.000,305,11035059,12765,0,1730379441,13015.541440499997,80.22819239999808,53445.470837759996 2024-10-31,12:57:23.000,305,11035066,12805,0,1730379442,13015.548176809993,80.24229066000407,53445.53372184 2024-10-31,12:57:24.000,305,11035069,12485,0,1730379443,13015.527967879993,80.17884849000257,53445.51276048 2024-10-31,12:57:25.000,305,11035046,12925,0,1730379444,13015.527967879993,80.19294675000128,53445.51974760001 2024-10-31,12:57:26.000,305,11035087,12565,0,1730379445,13015.521231569997,80.21409413999936,53445.56167032 2024-10-31,12:57:27.000,305,11035076,12725,0,1730379446,13015.521231569997,80.19999588000064,53445.5546832 2024-10-31,12:57:28.000,305,11035107,12925,0,1730379447,13015.453868470002,80.21409413999936,53445.526734720006 2024-10-31,12:57:29.000,305,11035064,12525,0,1730379448,13015.487550019992,80.22819239999808,53445.51276048 2024-10-31,12:57:30.000,305,11035079,12765,0,1730379449,13015.453868470002,80.23524153000471,53445.54070896 2024-10-31,12:57:31.000,305,11035082,12685,0,1730379450,13015.433659540002,80.24229066000407,53445.505773360004 2024-10-31,12:57:32.000,305,11035067,12685,0,1730379451,13015.426923229992,80.26343805000215,53445.58263168 2024-10-31,12:57:33.000,305,11035077,12685,0,1730379452,13015.379769059997,80.29163456999959,53445.56865744001 2024-10-31,12:57:34.000,305,11035078,12965,0,1730379453,13015.352823820002,80.29868369999895,53445.51974760001 2024-10-31,12:57:35.000,305,11035118,12645,0,1730379454,13015.298933339996,80.33392935000302,53445.51974760001 2024-10-31,12:57:36.000,305,11035050,12965,0,1730379455,13015.265251789991,80.34802761000174,53445.56865744001 2024-10-31,12:57:37.000,305,11035081,12605,0,1730379456,13015.211361310001,80.37622412999917,53445.51974760001 2024-10-31,12:57:38.000,305,11035067,12445,0,1730379457,13015.177679759996,80.36917499999981,53445.54769608001 2024-10-31,12:57:39.000,305,11035076,12765,0,1730379458,13015.11031666,80.36212587000045,53445.56167032 2024-10-31,12:57:40.000,305,11035086,12805,0,1730379459,13015.04295355999,80.42556804000196,53445.5896188 2024-10-31,12:57:41.000,305,11035063,12605,0,1730379460,13015.036217249995,80.47491195000475,53445.56865744001 2024-10-31,12:57:42.000,305,11035031,12645,0,1730379461,13015.00927201,80.48901021000347,53445.60359304 2024-10-31,12:57:43.000,305,11035024,12725,0,1730379462,13014.975590459995,80.44671543000004,53445.526734720006 2024-10-31,12:57:44.000,305,11035094,12605,0,1730379463,13014.8678095,80.46786281999812,53445.49179912 2024-10-31,12:57:45.000,305,11035068,12285,0,1730379464,13014.834127949995,80.46786281999812,53445.51276048 2024-10-31,12:57:46.000,305,11035054,12685,0,1730379465,13014.834127949995,80.46786281999812,53445.51276048 2024-10-31,12:57:47.000,305,11035088,12805,0,1730379466,13014.78697378,80.46081368999876,53445.49179912 2024-10-31,12:57:48.000,305,11035090,12845,0,1730379467,13014.733083299994,80.46081368999876,53445.51974760001 2024-10-31,12:57:49.000,305,11035034,12725,0,1730379468,13014.726346989999,80.4537645599994,53445.43590216 2024-10-31,12:57:50.000,305,11035091,12645,0,1730379469,13014.685929129999,80.44671543000004,53445.43590216 2024-10-31,12:57:51.000,305,11035061,12525,0,1730379470,13014.706138059999,80.4185189100026,53445.47782488001 2024-10-31,12:57:52.000,305,11035096,12645,0,1730379471,13014.645511269999,80.4185189100026,53445.43590216 2024-10-31,12:57:53.000,305,11035072,12805,0,1730379472,13014.658983889989,80.37622412999917,53445.42891504001 2024-10-31,12:57:54.000,305,11035088,13085,0,1730379473,13014.645511269999,80.37622412999917,53445.40096656001 2024-10-31,12:57:55.000,305,11035084,12805,0,1730379474,13014.638774959989,80.34097848000238,53445.42192792 2024-10-31,12:57:56.000,305,11035096,12765,0,1730379475,13014.638774959989,80.29163456999959,53445.39397944 2024-10-31,12:57:57.000,305,11035075,12845,0,1730379476,13014.584884479998,80.29163456999959,53445.38000520001 2024-10-31,12:57:58.000,305,11035084,12805,0,1730379477,13014.658983889989,80.29163456999959,53445.36603096 2024-10-31,12:57:59.000,305,11035088,12805,0,1730379478,13014.632038649994,80.31278195999766,53445.4149408 2024-10-31,12:58:00.000,305,11035038,12605,0,1730379479,13014.618566029989,80.33392935000302,53445.40096656001 2024-10-31,12:58:01.000,305,11035123,12845,0,1730379480,13014.618566029989,80.31278195999766,53445.38000520001 2024-10-31,12:58:02.000,305,11035041,12525,0,1730379481,13014.618566029989,80.32688022000366,53445.38000520001 2024-10-31,12:58:03.000,305,11035037,12925,0,1730379482,13014.598357099989,80.34097848000238,53445.37301808 2024-10-31,12:58:04.000,305,11035066,12725,0,1730379483,13014.598357099989,80.37622412999917,53445.303146879996 2024-10-31,12:58:05.000,305,11035122,12605,0,1730379484,13014.584884479998,80.39032238999789,53445.36603096 2024-10-31,12:58:06.000,305,11035066,12445,0,1730379485,13014.537730309989,80.43261717000132,53445.36603096 2024-10-31,12:58:07.000,305,11035054,12605,0,1730379486,13014.517521379988,80.48901021000347,53445.40096656001 2024-10-31,12:58:08.000,305,11035064,12725,0,1730379487,13014.477103519988,80.52425586000027,53445.35205672001 2024-10-31,12:58:09.000,305,11035130,12525,0,1730379488,13014.409740419993,80.5524523799977,53445.33109536001 2024-10-31,12:58:10.000,305,11035096,12965,0,1730379489,13014.355849940002,80.58769803000177,53445.32410824 2024-10-31,12:58:11.000,305,11035115,12525,0,1730379490,13014.295223150002,80.62999280999793,53445.35205672001 2024-10-31,12:58:12.000,305,11035129,12965,0,1730379491,13014.254805290002,80.64409107000392,53445.33109536001 2024-10-31,12:58:13.000,305,11035105,12765,0,1730379492,13014.207651119992,80.72163150000415,53445.303146879996 2024-10-31,12:58:14.000,305,11035110,12885,0,1730379493,13014.160496949997,80.73572976000287,53445.338082480004 2024-10-31,12:58:15.000,305,11035086,12765,0,1730379494,13014.147024329992,80.77097540999966,53445.33109536001 2024-10-31,12:58:16.000,305,11035040,12525,0,1730379495,13014.093133850001,80.77097540999966,53445.240262800005 2024-10-31,12:58:17.000,305,11035083,12565,0,1730379496,13014.052715990001,80.78507366999838,53445.26122416001 2024-10-31,12:58:18.000,305,11035094,12725,0,1730379497,13014.045979679991,80.84146671000053,53445.303146879996 2024-10-31,12:58:19.000,305,11035091,12805,0,1730379498,13014.032507060001,80.82031932000245,53445.24724992 2024-10-31,12:58:20.000,305,11035098,12485,0,1730379499,13013.985352889991,80.84146671000053,53445.18436584001 2024-10-31,12:58:21.000,305,11035060,12725,0,1730379500,13014.025770749991,80.84146671000053,53445.18436584001 2024-10-31,12:58:22.000,305,11035100,12845,0,1730379501,13013.992089200001,80.84851583999989,53445.22628856 2024-10-31,12:58:23.000,305,11035096,12925,0,1730379502,13014.019034439996,80.85556496999925,53445.21231432001 2024-10-31,12:58:24.000,305,11035092,12685,0,1730379503,13014.052715990001,80.82031932000245,53445.17737872 2024-10-31,12:58:25.000,305,11035034,12565,0,1730379504,13014.072924920001,80.72163150000415,53445.21231432001 2024-10-31,12:58:26.000,305,11035074,12565,0,1730379505,13014.066188609992,80.72868063000351,53445.14244312001 2024-10-31,12:58:27.000,305,11035073,12645,0,1730379506,13014.093133850001,80.7004841099988,53445.08654616 2024-10-31,12:58:28.000,305,11035086,12725,0,1730379507,13014.133551710001,80.63704194000456,53445.14244312001 2024-10-31,12:58:29.000,305,11035065,12685,0,1730379508,13014.153760640002,80.65114020000328,53445.1005204 2024-10-31,12:58:30.000,305,11035059,12765,0,1730379509,13014.187442189992,80.57359977000306,53445.11449464001 2024-10-31,12:58:31.000,305,11035079,12965,0,1730379510,13014.227860049992,80.53835411999898,53445.11449464001 2024-10-31,12:58:32.000,305,11035043,12605,0,1730379511,13014.268277909992,80.53130498999963,53445.072571920005 2024-10-31,12:58:33.000,305,11035048,12725,0,1730379512,13014.335641010002,80.47491195000475,53445.05859768 2024-10-31,12:58:34.000,305,11035103,12725,0,1730379513,13014.322168389997,80.46786281999812,53445.05859768 2024-10-31,12:58:35.000,305,11035127,12445,0,1730379514,13014.376058870002,80.43261717000132,53445.072571920005 2024-10-31,12:58:36.000,305,11035073,12845,0,1730379515,13014.423213039998,80.43966630000068,53445.05859768 2024-10-31,12:58:37.000,305,11035074,12565,0,1730379516,13014.436685659988,80.46081368999876,53445.1005204 2024-10-31,12:58:38.000,305,11035133,12805,0,1730379517,13014.436685659988,80.42556804000196,53445.11449464001 2024-10-31,12:58:39.000,305,11035067,13125,0,1730379518,13014.436685659988,80.43966630000068,53445.04462344001 2024-10-31,12:58:40.000,305,11035102,12805,0,1730379519,13014.429949349993,80.47491195000475,53445.09353328001 2024-10-31,12:58:41.000,305,11035095,12845,0,1730379520,13014.396267800003,80.48901021000347,53445.08654616 2024-10-31,12:58:42.000,305,11035098,12565,0,1730379521,13014.443421969998,80.50310847000219,53445.08654616 2024-10-31,12:58:43.000,305,11035108,12725,0,1730379522,13014.396267800003,80.5665506400037,53445.06558480001 2024-10-31,12:58:44.000,305,11035073,13125,0,1730379523,13014.376058870002,80.5665506400037,53445.08654616 2024-10-31,12:58:45.000,305,11035097,12565,0,1730379524,13014.328904699993,80.64409107000392,53445.12846888 2024-10-31,12:58:46.000,305,11035047,12645,0,1730379525,13014.295223150002,80.7004841099988,53445.09353328001 2024-10-31,12:58:47.000,305,11035056,12725,0,1730379526,13014.241332669997,80.72868063000351,53445.072571920005 2024-10-31,12:58:48.000,305,11035108,12845,0,1730379527,13014.207651119992,80.77802453999902,53445.05859768 2024-10-31,12:58:49.000,305,11035071,12885,0,1730379528,13014.173969570002,80.82031932000245,53445.05859768 2024-10-31,12:58:50.000,305,11035123,12525,0,1730379529,13014.099870159996,80.8767123600046,53445.11449464001 2024-10-31,12:58:51.000,305,11035114,12965,0,1730379530,13014.072924920001,80.90490888000204,53445.072571920005 2024-10-31,12:58:52.000,305,11035053,12845,0,1730379531,13014.005561819991,80.92605627000012,53445.05859768 2024-10-31,12:58:53.000,305,11035148,12725,0,1730379532,13013.958407649996,80.98244931000227,53445.05859768 2024-10-31,12:58:54.000,305,11035116,12645,0,1730379533,13013.924726099991,80.96835105000355,53445.06558480001 2024-10-31,12:58:55.000,305,11035082,12765,0,1730379534,13013.89104455,81.03884235000442,53445.09353328001 2024-10-31,12:58:56.000,305,11035100,12605,0,1730379535,13013.877571929996,81.08113713000057,53445.07955904 2024-10-31,12:58:57.000,305,11035081,12685,0,1730379536,13013.87083562,81.05294061000313,53445.1005204 2024-10-31,12:58:58.000,305,11035083,12965,0,1730379537,13013.83041776,81.08818625999993,53445.04462344001 2024-10-31,12:58:59.000,305,11035098,13005,0,1730379538,13013.81020883,81.08818625999993,53444.98872648 2024-10-31,12:59:00.000,305,11035088,13285,0,1730379539,13013.83041776,81.08113713000057,53444.98173936 2024-10-31,12:59:01.000,305,11035116,12845,0,1730379540,13013.81020883,81.0599897400025,53444.953790880005 2024-10-31,12:59:02.000,305,11035118,12965,0,1730379541,13013.816945139995,81.03179321999778,53444.960778 2024-10-31,12:59:03.000,305,11035086,13085,0,1730379542,13013.82368144999,81.03179321999778,53444.94680376001 2024-10-31,12:59:04.000,305,11035118,12925,0,1730379543,13013.877571929996,81.0106458299997,53444.92584240001 2024-10-31,12:59:05.000,305,11035129,12765,0,1730379544,13013.857362999996,81.03179321999778,53444.8909068 2024-10-31,12:59:06.000,305,11035079,12765,0,1730379545,13013.897780859996,81.02474408999842,53444.89789392001 2024-10-31,12:59:07.000,305,11035117,12725,0,1730379546,13013.93146241,81.0106458299997,53444.89789392001 2024-10-31,12:59:08.000,305,11035091,12805,0,1730379547,13013.958407649996,81.00359670000034,53444.8909068 2024-10-31,12:59:09.000,305,11035069,12605,0,1730379548,13013.958407649996,81.00359670000034,53444.91885528 2024-10-31,12:59:10.000,305,11035062,12765,0,1730379549,13013.992089200001,80.98244931000227,53444.904881040005 2024-10-31,12:59:11.000,305,11035124,12725,0,1730379550,13014.005561819991,81.01769495999906,53444.89789392001 2024-10-31,12:59:12.000,305,11035051,12365,0,1730379551,13014.012298130001,81.01769495999906,53444.88391968 2024-10-31,12:59:13.000,305,11035080,12725,0,1730379552,13014.066188609992,81.00359670000034,53444.8909068 2024-10-31,12:59:14.000,305,11035110,12565,0,1730379553,13014.066188609992,81.06703887000185,53444.86994544 2024-10-31,12:59:15.000,305,11035093,12765,0,1730379554,13014.079661229996,81.08113713000057,53444.93981664 2024-10-31,12:59:16.000,305,11035084,12605,0,1730379555,13014.086397539992,81.11638278000464,53444.8909068 2024-10-31,12:59:17.000,305,11035082,12685,0,1730379556,13014.079661229996,81.13048104000336,53444.86295832 2024-10-31,12:59:18.000,305,11035071,12965,0,1730379557,13014.045979679991,81.1586775600008,53444.91186816 2024-10-31,12:59:19.000,305,11035034,12965,0,1730379558,13014.045979679991,81.17982494999887,53444.91186816 2024-10-31,12:59:20.000,305,11035069,12645,0,1730379559,13014.012298130001,81.19392321000487,53444.86994544 2024-10-31,12:59:21.000,305,11035051,12645,0,1730379560,13014.012298130001,81.21507060000295,53444.93282952 2024-10-31,12:59:22.000,305,11035061,12765,0,1730379561,13013.91125348,81.27851277000445,53444.92584240001 2024-10-31,12:59:23.000,305,11035056,12565,0,1730379562,13013.85062669,81.27851277000445,53444.91186816 2024-10-31,12:59:24.000,305,11035073,12485,0,1730379563,13013.85062669,81.32080755000061,53444.93981664 2024-10-31,12:59:25.000,305,11035086,12885,0,1730379564,13013.84389037999,81.34195493999869,53444.97475224001 2024-10-31,12:59:26.000,305,11035059,12805,0,1730379565,13013.796736209995,81.35605320000468,53444.94680376001 2024-10-31,12:59:27.000,305,11035051,12685,0,1730379566,13013.70916418,81.3701514600034,53444.960778 2024-10-31,12:59:28.000,305,11035082,12645,0,1730379567,13013.675482629995,81.3701514600034,53444.94680376001 2024-10-31,12:59:29.000,305,11035091,12605,0,1730379568,13013.64180107999,81.37720059000276,53444.904881040005 2024-10-31,12:59:30.000,305,11035056,12645,0,1730379569,13013.60811953,81.4335936300049,53444.88391968 2024-10-31,12:59:31.000,305,11035115,12725,0,1730379570,13013.58117428999,81.41949536999891,53444.8909068 2024-10-31,12:59:32.000,305,11035056,12725,0,1730379571,13013.54075642999,81.41949536999891,53444.91186816 2024-10-31,12:59:33.000,305,11035105,12685,0,1730379572,13013.534020119994,81.45474102000298,53444.84199696 2024-10-31,12:59:34.000,305,11035070,12885,0,1730379573,13013.486865949999,81.48293754000042,53444.89789392001 2024-10-31,12:59:35.000,305,11035079,12725,0,1730379574,13013.426239159999,81.48293754000042,53444.855971200006 2024-10-31,12:59:36.000,305,11035092,12485,0,1730379575,13013.419502849989,81.5040849299985,53444.81404848 2024-10-31,12:59:37.000,305,11035103,12965,0,1730379576,13013.385821299998,81.47588841000106,53444.84199696 2024-10-31,12:59:38.000,305,11035055,12885,0,1730379577,13013.406030229999,81.45474102000298,53444.8210356 2024-10-31,12:59:39.000,305,11035079,12925,0,1730379578,13013.372348679994,81.45474102000298,53444.800074239996 2024-10-31,12:59:40.000,305,11035102,12725,0,1730379579,13013.331930819993,81.47588841000106,53444.786100000005 2024-10-31,12:59:41.000,305,11035071,12885,0,1730379580,13013.338667129989,81.47588841000106,53444.737190160005 2024-10-31,12:59:42.000,305,11035076,12605,0,1730379581,13013.318458199989,81.51113405999786,53444.75815152001 2024-10-31,12:59:43.000,305,11035060,12925,0,1730379582,13013.304985579998,81.55342884000129,53444.737190160005 2024-10-31,12:59:44.000,305,11035044,12645,0,1730379583,13013.311721889993,81.53933058000257,53444.73020304001 2024-10-31,12:59:45.000,305,11035081,12685,0,1730379584,13013.291512959993,81.57457622999937,53444.70225456 2024-10-31,12:59:46.000,305,11035052,12845,0,1730379585,13013.264567719998,81.62392014000216,53444.69526744 2024-10-31,12:59:47.000,305,11035053,12925,0,1730379586,13013.291512959993,81.62392014000216,53444.63937048001 2024-10-31,12:59:48.000,305,11035077,12605,0,1730379587,13013.278040339988,81.66621491999831,53444.6463576 2024-10-31,12:59:49.000,305,11035061,12685,0,1730379588,13013.311721889993,81.70146057000238,53444.63937048001 2024-10-31,12:59:50.000,305,11035055,12805,0,1730379589,13013.237622479988,81.73670621999918,53444.60443488 2024-10-31,12:59:51.000,305,11035073,12445,0,1730379590,13013.190468309993,81.8142466499994,53444.5764864 2024-10-31,12:59:52.000,305,11035077,12605,0,1730379591,13013.210677239993,81.84949230000348,53444.59744776 2024-10-31,12:59:53.000,305,11035051,12565,0,1730379592,13013.150050449993,81.88473795000027,53444.59744776 2024-10-31,12:59:54.000,305,11035075,12445,0,1730379593,13013.176995690003,81.93408186000306,53444.62539624 2024-10-31,12:59:55.000,305,11035054,12765,0,1730379594,13013.156786760002,81.99047489999793,53444.62539624 2024-10-31,12:59:56.000,305,11035056,12805,0,1730379595,13013.123105209997,82.025720550002,53444.569499280005 2024-10-31,12:59:57.000,305,11035080,12605,0,1730379596,13013.123105209997,82.06801532999816,53444.49264096001 2024-10-31,12:59:58.000,305,11035065,12485,0,1730379597,13013.136577830002,82.08916272000351,53444.569499280005 2024-10-31,12:59:59.000,305,11035068,12565,0,1730379598,13013.123105209997,82.15260488999775,53444.5066152 2024-10-31,13:00:00.000,305,11035051,12925,0,1730379599,13013.116368900002,82.18785054000182,53444.55552504 2024-10-31,13:00:01.000,305,11035059,12725,0,1730379600,13013.082687349997,82.22309618999861,53444.54155080001 2024-10-31,13:00:02.000,305,11035070,12565,0,1730379601,13013.116368900002,82.26539097000204,53444.569499280005 2024-10-31,13:00:03.000,305,11035049,12965,0,1730379602,13013.116368900002,82.33588227000291,53444.499628080004 2024-10-31,13:00:04.000,305,11035041,12645,0,1730379603,13013.129841519993,82.38522617999843,53444.51360232001 2024-10-31,13:00:05.000,305,11035057,12885,0,1730379604,13013.136577830002,82.44866834999993,53444.48565384 2024-10-31,13:00:06.000,305,11035040,12525,0,1730379605,13013.129841519993,82.49801226000272,53444.5066152 2024-10-31,13:00:07.000,305,11035105,12685,0,1730379606,13013.183731999998,82.49096313000337,53444.54155080001 2024-10-31,13:00:08.000,305,11035085,12805,0,1730379607,13013.217413549988,82.57555269000295,53444.51360232001 2024-10-31,13:00:09.000,305,11035081,12525,0,1730379608,13013.190468309993,82.6178474699991,53444.499628080004 2024-10-31,13:00:10.000,305,11035081,12485,0,1730379609,13013.278040339988,82.70243702999869,53444.48565384 2024-10-31,13:00:11.000,305,11035062,12725,0,1730379610,13013.257831409988,82.71653529000469,53444.53456368 2024-10-31,13:00:12.000,305,11035034,12685,0,1730379611,13013.304985579998,82.7658792000002,53444.499628080004 2024-10-31,13:00:13.000,305,11035064,12805,0,1730379612,13013.365612369998,82.77997745999892,53444.5066152 2024-10-31,13:00:14.000,305,11035081,12925,0,1730379613,13013.412766539994,82.8645670199985,53444.52757656 2024-10-31,13:00:15.000,305,11035067,12805,0,1730379614,13013.48012963999,82.8786652800045,53444.56251216001 2024-10-31,13:00:16.000,305,11035071,12565,0,1730379615,13013.52054749999,82.94915657999809,53444.55552504 2024-10-31,13:00:17.000,305,11035078,12565,0,1730379616,13013.60811953,83.00554962000024,53444.54155080001 2024-10-31,13:00:18.000,305,11035055,12605,0,1730379617,13013.70916418,82.99850049000088,53444.54853792 2024-10-31,13:00:19.000,305,11035097,12805,0,1730379618,13013.74958204,83.04784440000367,53444.55552504 2024-10-31,13:00:20.000,305,11035047,12725,0,1730379619,13013.86409930999,83.08309005000046,53444.56251216001 2024-10-31,13:00:21.000,305,11035073,12445,0,1730379620,13013.944935029991,83.10423743999854,53444.59744776 2024-10-31,13:00:22.000,305,11035030,12765,0,1730379621,13014.025770749991,83.11833570000454,53444.59046064001 2024-10-31,13:00:23.000,305,11035059,12605,0,1730379622,13014.079661229996,83.16767961000005,53444.667318960004 2024-10-31,13:00:24.000,305,11035089,12365,0,1730379623,13014.173969570002,83.15358135000133,53444.6463576 2024-10-31,13:00:25.000,305,11035073,12805,0,1730379624,13014.275014220002,83.18177786999877,53444.63937048001 2024-10-31,13:00:26.000,305,11035099,12845,0,1730379625,13014.362586249998,83.19587613000476,53444.667318960004 2024-10-31,13:00:27.000,305,11035099,12645,0,1730379626,13014.436685659988,83.23112178000156,53444.69526744 2024-10-31,13:00:28.000,305,11035072,12405,0,1730379627,13014.504048759998,83.23817091000092,53444.688280320006 2024-10-31,13:00:29.000,305,11035071,12725,0,1730379628,13014.578148169989,83.25226916999964,53444.74417728 2024-10-31,13:00:30.000,305,11035081,12885,0,1730379629,13014.658983889989,83.30866221000178,53444.737190160005 2024-10-31,13:00:31.000,305,11035107,12605,0,1730379630,13014.706138059999,83.30161308000243,53444.80706136001 2024-10-31,13:00:32.000,305,11035062,12685,0,1730379631,13014.76676485,83.32980959999986,53444.786100000005 2024-10-31,13:00:33.000,305,11035109,12765,0,1730379632,13014.82065532999,83.3227604700005,53444.81404848 2024-10-31,13:00:34.000,305,11035019,12725,0,1730379633,13014.90149104999,83.36505525000393,53444.86295832 2024-10-31,13:00:35.000,305,11035049,12605,0,1730379634,13014.935172599995,83.3721043800033,53444.93282952 2024-10-31,13:00:36.000,305,11035097,12605,0,1730379635,13014.96211783999,83.4355465500048,53444.904881040005 2024-10-31,13:00:37.000,305,11035079,12645,0,1730379636,13015.036217249995,83.41439915999945,53444.97475224001 2024-10-31,13:00:38.000,305,11035104,12685,0,1730379637,13015.036217249995,83.40735003000009,53445.002700720004 2024-10-31,13:00:39.000,305,11035081,12845,0,1730379638,13015.096844039996,83.41439915999945,53444.98872648 2024-10-31,13:00:40.000,305,11035108,12645,0,1730379639,13015.12378927999,83.41439915999945,53445.05161056 2024-10-31,13:00:41.000,305,11035067,12685,0,1730379640,13015.177679759996,83.44964481000352,53445.04462344001 2024-10-31,13:00:42.000,305,11035100,12645,0,1730379641,13015.177679759996,83.42849741999817,53444.99571360001 2024-10-31,13:00:43.000,305,11035110,12925,0,1730379642,13015.218097619996,83.4214482899988,53445.04462344001 2024-10-31,13:00:44.000,305,11035138,12685,0,1730379643,13015.218097619996,83.41439915999945,53445.05859768 2024-10-31,13:00:45.000,305,11035090,12805,0,1730379644,13015.245042859991,83.42849741999817,53445.07955904 2024-10-31,13:00:46.000,305,11035098,12805,0,1730379645,13015.305669649992,83.4355465500048,53445.121481760005 2024-10-31,13:00:47.000,305,11035106,12725,0,1730379646,13015.285460719992,83.41439915999945,53445.191352960006 2024-10-31,13:00:48.000,305,11035076,13005,0,1730379647,13015.312405960001,83.41439915999945,53445.21930144 2024-10-31,13:00:49.000,305,11035081,12645,0,1730379648,13015.319142269997,83.42849741999817,53445.16340448001 2024-10-31,13:00:50.000,305,11035049,12605,0,1730379649,13015.386505369992,83.46374307000224,53445.22628856 2024-10-31,13:00:51.000,305,11035051,12605,0,1730379650,13015.373032750002,83.45669394000288,53445.303146879996 2024-10-31,13:00:52.000,305,11035098,12685,0,1730379651,13015.386505369992,83.48489046000032,53445.28218552001 2024-10-31,13:00:53.000,305,11035078,12605,0,1730379652,13015.413450610002,83.54833263000182,53445.289172640005 2024-10-31,13:00:54.000,305,11035079,12565,0,1730379653,13015.420186919997,83.52718524000375,53445.24724992 2024-10-31,13:00:55.000,305,11035101,12765,0,1730379654,13015.413450610002,83.5694800199999,53445.29615976 2024-10-31,13:00:56.000,305,11035092,12725,0,1730379655,13015.440395849997,83.56243089000054,53445.303146879996 2024-10-31,13:00:57.000,305,11035079,12605,0,1730379656,13015.453868470002,83.61177480000333,53445.37301808 2024-10-31,13:00:58.000,305,11035157,12645,0,1730379657,13015.487550019992,83.60472567000397,53445.38000520001 2024-10-31,13:00:59.000,305,11035068,12645,0,1730379658,13015.521231569997,83.59767654000461,53445.46385064 2024-10-31,13:01:00.000,305,11035036,12645,0,1730379659,13015.527967879993,83.64702045000013,53445.37301808 2024-10-31,13:01:01.000,305,11035108,12605,0,1730379660,13015.514495260002,83.66111870999885,53445.36603096 2024-10-31,13:01:02.000,305,11035042,12805,0,1730379661,13015.548176809993,83.65406957999949,53445.40096656001 2024-10-31,13:01:03.000,305,11035047,12725,0,1730379662,13015.588594669993,83.6822661000042,53445.47782488001 2024-10-31,13:01:04.000,305,11035157,12565,0,1730379663,13015.629012529993,83.68931523000356,53445.44288928 2024-10-31,13:01:05.000,305,11035113,12605,0,1730379664,13015.642485149998,83.69636436000292,53445.49179912 2024-10-31,13:01:06.000,305,11035035,12525,0,1730379665,13015.716584559988,83.66111870999885,53445.46385064 2024-10-31,13:01:07.000,305,11035075,12445,0,1730379666,13015.743529799998,83.67521697000484,53445.505773360004 2024-10-31,13:01:08.000,305,11035069,12565,0,1730379667,13015.797420279989,83.65406957999949,53445.505773360004 2024-10-31,13:01:09.000,305,11035069,12725,0,1730379668,13015.844574449999,83.69636436000292,53445.49878624001 2024-10-31,13:01:10.000,305,11035071,12885,0,1730379669,13015.91867385999,83.6681678399982,53445.51974760001 2024-10-31,13:01:11.000,305,11035025,12685,0,1730379670,13015.97930064999,83.67521697000484,53445.53372184 2024-10-31,13:01:12.000,305,11035050,12525,0,1730379671,13016.053400059995,83.63292219000141,53445.56865744001 2024-10-31,13:01:13.000,305,11035071,12805,0,1730379672,13016.10055422999,83.61882393000269,53445.60359304 2024-10-31,13:01:14.000,305,11035137,12765,0,1730379673,13016.194862569995,83.63997132000077,53445.56865744001 2024-10-31,13:01:15.000,305,11035107,12925,0,1730379674,13016.32285245999,83.62587306000205,53445.68045136 2024-10-31,13:01:16.000,305,11035108,13045,0,1730379675,13016.363270319991,83.6681678399982,53445.63852864 2024-10-31,13:01:17.000,305,11035046,12525,0,1730379676,13016.39021556,83.60472567000397,53445.673464240004 2024-10-31,13:01:18.000,305,11035081,12525,0,1730379677,13016.430633420001,83.63292219000141,53445.70141272 2024-10-31,13:01:19.000,305,11035082,12765,0,1730379678,13016.497996519996,83.64702045000013,53445.75730968 2024-10-31,13:01:20.000,305,11035070,12645,0,1730379679,13016.545150689992,83.6822661000042,53445.792245280005 2024-10-31,13:01:21.000,305,11035113,12845,0,1730379680,13016.578832239997,83.69636436000292,53445.77827104 2024-10-31,13:01:22.000,305,11035037,12445,0,1730379681,13016.605777479992,83.71046262000164,53445.83416800001 2024-10-31,13:01:23.000,305,11035081,12805,0,1730379682,13016.592304860002,83.75980653000443,53445.890064960004 2024-10-31,13:01:24.000,305,11035035,12565,0,1730379683,13016.652931650002,83.7809539200025,53445.89705208 2024-10-31,13:01:25.000,305,11035128,12725,0,1730379684,13016.646195339992,83.83029782999802,53445.88307784001 2024-10-31,13:01:26.000,305,11035112,12645,0,1730379685,13016.686613199992,83.83029782999802,53445.93198768001 2024-10-31,13:01:27.000,305,11035078,12565,0,1730379686,13016.686613199992,83.88669087000017,53445.94596192 2024-10-31,13:01:28.000,305,11035084,12685,0,1730379687,13016.720294749997,83.9289856500036,53445.98788464 2024-10-31,13:01:29.000,305,11035066,12845,0,1730379688,13016.747239989993,83.97832955999911,53446.02282024001 2024-10-31,13:01:30.000,305,11035117,12485,0,1730379689,13016.760712609997,84.03472260000126,53446.03679448 2024-10-31,13:01:31.000,305,11035122,12845,0,1730379690,13016.760712609997,84.04882085999998,53446.03679448 2024-10-31,13:01:32.000,305,11035102,12965,0,1730379691,13016.774185230002,84.08406651000405,53446.05076872001 2024-10-31,13:01:33.000,305,11035069,12525,0,1730379692,13016.794394160002,84.13341041999956,53446.08570432 2024-10-31,13:01:34.000,305,11035056,12885,0,1730379693,13016.841548329998,84.09816477000277,53446.0437816 2024-10-31,13:01:35.000,305,11035055,12605,0,1730379694,13016.895438809988,84.08406651000405,53446.08570432 2024-10-31,13:01:36.000,305,11035060,12725,0,1730379695,13016.915647739988,84.10521390000213,53446.1136528 2024-10-31,13:01:37.000,305,11035081,12765,0,1730379696,13016.962801909998,84.16160694000428,53446.183524 2024-10-31,13:01:38.000,305,11035064,12605,0,1730379697,13017.009956079994,84.14750867999828,53446.183524 2024-10-31,13:01:39.000,305,11035095,12845,0,1730379698,13017.057110249989,84.09816477000277,53446.16954976001 2024-10-31,13:01:40.000,305,11035066,12645,0,1730379699,13017.111000729994,84.07701738000469,53446.27435656 2024-10-31,13:01:41.000,305,11035056,12845,0,1730379700,13017.13794596999,84.09111564000341,53446.21845960001 2024-10-31,13:01:42.000,305,11035045,12765,0,1730379701,13017.23899061999,84.0629191199987,53446.2533952 2024-10-31,13:01:43.000,305,11035098,12725,0,1730379702,13017.28614479,84.05586998999934,53446.28833080001 2024-10-31,13:01:44.000,305,11035047,12765,0,1730379703,13017.30635372,84.02062434000254,53446.23942096001 2024-10-31,13:01:45.000,305,11035069,12685,0,1730379704,13017.393925749995,84.00652608000382,53446.26038232 2024-10-31,13:01:46.000,305,11035057,12685,0,1730379705,13017.48149777999,83.99242781999783,53446.35121488 2024-10-31,13:01:47.000,305,11035101,12925,0,1730379706,13017.52865195,83.96423130000039,53446.35820200001 2024-10-31,13:01:48.000,305,11035077,12765,0,1730379707,13017.596015049996,83.90783825999824,53446.37217624 2024-10-31,13:01:49.000,305,11035117,13085,0,1730379708,13017.643169219991,83.89373999999953,53446.40711184001 2024-10-31,13:01:50.000,305,11035069,12765,0,1730379709,13017.690323390001,83.8796417400008,53446.44204744 2024-10-31,13:01:51.000,305,11035103,12605,0,1730379710,13017.710532320001,83.85849435000273,53446.44204744 2024-10-31,13:01:52.000,305,11035076,12565,0,1730379711,13017.784631729992,83.83734696000465,53446.50493152001 2024-10-31,13:01:53.000,305,11035101,12645,0,1730379712,13017.865467449992,83.83029782999802,53446.511918640004 2024-10-31,13:01:54.000,305,11035107,12485,0,1730379713,13017.851994830002,83.8161995699993,53446.47698304 2024-10-31,13:01:55.000,305,11035059,12885,0,1730379714,13017.899148999997,83.86554348000209,53446.55384136001 2024-10-31,13:01:56.000,305,11035062,12605,0,1730379715,13017.932830550002,83.86554348000209,53446.57480272001 2024-10-31,13:01:57.000,305,11035066,12805,0,1730379716,13017.953039480002,83.85849435000273,53446.59576408 2024-10-31,13:01:58.000,305,11035067,12725,0,1730379717,13018.000193649998,83.89373999999953,53446.581789840006 2024-10-31,13:01:59.000,305,11035102,12725,0,1730379718,13018.006929959993,83.85849435000273,53446.64467392 2024-10-31,13:02:00.000,305,11035090,12645,0,1730379719,13018.000193649998,83.90078912999888,53446.62371256001 2024-10-31,13:02:01.000,305,11035066,12645,0,1730379720,13018.013666270002,83.9289856500036,53446.66563528 2024-10-31,13:02:02.000,305,11035096,12565,0,1730379721,13018.027138889993,83.9289856500036,53446.68659664 2024-10-31,13:02:03.000,305,11035097,12885,0,1730379722,13018.006929959993,83.92193652000424,53446.72153224001 2024-10-31,13:02:04.000,305,11035056,12805,0,1730379723,13018.020402579998,83.96423130000039,53446.728519360004 2024-10-31,13:02:05.000,305,11035066,12685,0,1730379724,13018.040611509998,83.96423130000039,53446.7774292 2024-10-31,13:02:06.000,305,11035096,12645,0,1730379725,13018.060820439998,83.96423130000039,53446.7774292 2024-10-31,13:02:07.000,305,11035061,12725,0,1730379726,13018.060820439998,83.98537868999847,53446.80537768 2024-10-31,13:02:08.000,305,11035068,12565,0,1730379727,13018.067556749993,83.96423130000039,53446.82633904 2024-10-31,13:02:09.000,305,11035130,12565,0,1730379728,13018.087765679993,83.97128042999975,53446.86127464001 2024-10-31,13:02:10.000,305,11035103,12605,0,1730379729,13018.101238299998,83.9289856500036,53446.85428752 2024-10-31,13:02:11.000,305,11035114,12805,0,1730379730,13018.114710919988,83.92193652000424,53446.868261760006 2024-10-31,13:02:12.000,305,11035096,12645,0,1730379731,13018.141656159998,83.88669087000017,53446.868261760006 2024-10-31,13:02:13.000,305,11035091,12685,0,1730379732,13018.175337709989,83.8796417400008,53446.917171600006 2024-10-31,13:02:14.000,305,11035109,12765,0,1730379733,13018.175337709989,83.83029782999802,53446.93813296001 2024-10-31,13:02:15.000,305,11035084,12765,0,1730379734,13018.168601399993,83.7809539200025,53446.98005568 2024-10-31,13:02:16.000,305,11035118,12685,0,1730379735,13018.148392469993,83.77390479000314,53446.9521072 2024-10-31,13:02:17.000,305,11035066,12765,0,1730379736,13018.161865089998,83.73161000999971,53446.92415872 2024-10-31,13:02:18.000,305,11035077,12765,0,1730379737,13018.175337709989,83.6822661000042,53446.98005568 2024-10-31,13:02:19.000,305,11035066,12805,0,1730379738,13018.195546639989,83.6822661000042,53446.99402992 2024-10-31,13:02:20.000,305,11035107,12845,0,1730379739,13018.229228189994,83.6681678399982,53447.05691400001 2024-10-31,13:02:21.000,305,11035133,12645,0,1730379740,13018.235964499989,83.60472567000397,53447.0219784 2024-10-31,13:02:22.000,305,11035067,12765,0,1730379741,13018.202282949998,83.5694800199999,53447.05691400001 2024-10-31,13:02:23.000,305,11035058,12765,0,1730379742,13018.242700809998,83.56243089000054,53447.084862480006 2024-10-31,13:02:24.000,305,11035081,12685,0,1730379743,13018.202282949998,83.55538176000118,53447.035952640006 2024-10-31,13:02:25.000,305,11035125,12805,0,1730379744,13018.222491879998,83.54128350000246,53447.09883672 2024-10-31,13:02:26.000,305,11035092,12845,0,1730379745,13018.229228189994,83.54128350000246,53447.14075944 2024-10-31,13:02:27.000,305,11035089,12525,0,1730379746,13018.222491879998,83.54833263000182,53447.14774656 2024-10-31,13:02:28.000,305,11035154,12725,0,1730379747,13018.209019259994,83.56243089000054,53447.12678520001 2024-10-31,13:02:29.000,305,11035106,12925,0,1730379748,13018.215755569989,83.61177480000333,53447.1617208 2024-10-31,13:02:30.000,305,11035094,13005,0,1730379749,13018.202282949998,83.57652914999926,53447.133772320005 2024-10-31,13:02:31.000,305,11035115,12725,0,1730379750,13018.161865089998,83.58357827999862,53447.15473368001 2024-10-31,13:02:32.000,305,11035060,12565,0,1730379751,13018.114710919988,83.59767654000461,53447.18966928 2024-10-31,13:02:33.000,305,11035092,12685,0,1730379752,13018.067556749993,83.63997132000077,53447.18966928 2024-10-31,13:02:34.000,305,11035118,12925,0,1730379753,13018.067556749993,83.64702045000013,53447.24556624001 2024-10-31,13:02:35.000,305,11035125,12565,0,1730379754,13018.054084130003,83.67521697000484,53447.22460488001 2024-10-31,13:02:36.000,305,11035091,12525,0,1730379755,13017.953039480002,83.6822661000042,53447.19665640001 2024-10-31,13:02:37.000,305,11035067,12685,0,1730379756,13017.979984719997,83.717511750001,53447.19665640001 2024-10-31,13:02:38.000,305,11035099,12525,0,1730379757,13017.892412690002,83.717511750001,53447.14075944 2024-10-31,13:02:39.000,305,11035080,12685,0,1730379758,13017.831785900002,83.74570826999843,53447.21063064 2024-10-31,13:02:40.000,305,11035092,12645,0,1730379759,13017.804840659992,83.77390479000314,53447.24556624001 2024-10-31,13:02:41.000,305,11035091,12965,0,1730379760,13017.784631729992,83.77390479000314,53447.25954048 2024-10-31,13:02:42.000,305,11035117,12685,0,1730379761,13017.730741250001,83.75275739999779,53447.23857912 2024-10-31,13:02:43.000,305,11035071,12725,0,1730379762,13017.683587079991,83.75980653000443,53447.21761776 2024-10-31,13:02:44.000,305,11035088,12845,0,1730379763,13017.636432909996,83.73161000999971,53447.18966928 2024-10-31,13:02:45.000,305,11035047,12965,0,1730379764,13017.58927874,83.74570826999843,53447.22460488001 2024-10-31,13:02:46.000,305,11035083,12605,0,1730379765,13017.56906981,83.6822661000042,53447.24556624001 2024-10-31,13:02:47.000,305,11035109,12565,0,1730379766,13017.555597189996,83.717511750001,53447.21761776 2024-10-31,13:02:48.000,305,11035062,12725,0,1730379767,13017.535388259996,83.73865913999907,53447.18966928 2024-10-31,13:02:49.000,305,11035078,12965,0,1730379768,13017.50170670999,83.73161000999971,53447.15473368001 2024-10-31,13:02:50.000,305,11035119,12765,0,1730379769,13017.48149777999,83.69636436000292,53447.17569504001 2024-10-31,13:02:51.000,305,11035093,12805,0,1730379770,13017.44107991999,83.69636436000292,53447.22460488001 2024-10-31,13:02:52.000,305,11035113,13045,0,1730379771,13017.414134679995,83.67521697000484,53447.21063064 2024-10-31,13:02:53.000,305,11035078,12605,0,1730379772,13017.434343609995,83.64702045000013,53447.182682160004 2024-10-31,13:02:54.000,305,11035137,12805,0,1730379773,13017.393925749995,83.65406957999949,53447.203643520006 2024-10-31,13:02:55.000,305,11035115,12805,0,1730379774,13017.40739837,83.63292219000141,53447.19665640001 2024-10-31,13:02:56.000,305,11035112,12565,0,1730379775,13017.353507889995,83.63292219000141,53447.182682160004 2024-10-31,13:02:57.000,305,11035104,12725,0,1730379776,13017.36698051,83.62587306000205,53447.21063064 2024-10-31,13:02:58.000,305,11035117,12605,0,1730379777,13017.36698051,83.63292219000141,53447.14774656 2024-10-31,13:02:59.000,305,11035079,12685,0,1730379778,13017.333298959995,83.61882393000269,53447.14075944 2024-10-31,13:03:00.000,305,11035070,12485,0,1730379779,13017.36698051,83.59062740999798,53447.17569504001 2024-10-31,13:03:01.000,305,11035108,12725,0,1730379780,13017.36698051,83.58357827999862,53447.16870792 2024-10-31,13:03:02.000,305,11035037,12805,0,1730379781,13017.373716819995,83.60472567000397,53447.14774656 2024-10-31,13:03:03.000,305,11035063,12765,0,1730379782,13017.38718944,83.61177480000333,53447.12678520001 2024-10-31,13:03:04.000,305,11035110,12525,0,1730379783,13017.36698051,83.59767654000461,53447.133772320005 2024-10-31,13:03:05.000,305,11035079,12645,0,1730379784,13017.40739837,83.61177480000333,53447.14075944 2024-10-31,13:03:06.000,305,11035070,12725,0,1730379785,13017.373716819995,83.62587306000205,53447.12678520001 2024-10-31,13:03:07.000,305,11035056,12885,0,1730379786,13017.38718944,83.61882393000269,53447.133772320005 2024-10-31,13:03:08.000,305,11035112,12765,0,1730379787,13017.353507889995,83.61882393000269,53447.14774656 2024-10-31,13:03:09.000,305,11035096,12645,0,1730379788,13017.38045312999,83.66111870999885,53447.1617208 2024-10-31,13:03:10.000,305,11035091,12765,0,1730379789,13017.373716819995,83.6822661000042,53447.18966928 2024-10-31,13:03:11.000,305,11035090,12605,0,1730379790,13017.313090029995,83.69636436000292,53447.12678520001 2024-10-31,13:03:12.000,305,11035057,12885,0,1730379791,13017.333298959995,83.68931523000356,53447.09883672 2024-10-31,13:03:13.000,305,11035099,12485,0,1730379792,13017.29961740999,83.72456088000035,53447.14075944 2024-10-31,13:03:14.000,305,11035117,13165,0,1730379793,13017.272672169995,83.74570826999843,53447.133772320005 2024-10-31,13:03:15.000,305,11035080,12725,0,1730379794,13017.313090029995,83.77390479000314,53447.133772320005 2024-10-31,13:03:16.000,305,11035095,12605,0,1730379795,13017.313090029995,83.80915043999994,53447.14774656 2024-10-31,13:03:17.000,305,11035058,12685,0,1730379796,13017.24572693,83.78800305000186,53447.17569504001 2024-10-31,13:03:18.000,305,11035052,12965,0,1730379797,13017.29961740999,83.85849435000273,53447.1617208 2024-10-31,13:03:19.000,305,11035063,13165,0,1730379798,13017.272672169995,83.83734696000465,53447.1617208 2024-10-31,13:03:20.000,305,11035107,12685,0,1730379799,13017.21878168999,83.83734696000465,53447.12678520001 2024-10-31,13:03:21.000,305,11035080,12725,0,1730379800,13017.18510014,83.8796417400008,53447.17569504001 2024-10-31,13:03:22.000,305,11035082,12525,0,1730379801,13017.225518,83.90783825999824,53447.182682160004 2024-10-31,13:03:23.000,305,11035107,12485,0,1730379802,13017.20530907,83.90783825999824,53447.182682160004 2024-10-31,13:03:24.000,305,11035071,12885,0,1730379803,13017.20530907,83.93603478000296,53447.15473368001 2024-10-31,13:03:25.000,305,11035055,12565,0,1730379804,13017.171627519994,83.90783825999824,53447.133772320005 2024-10-31,13:03:26.000,305,11035084,12685,0,1730379805,13017.17836382999,83.92193652000424,53447.11281096 2024-10-31,13:03:27.000,305,11035069,12605,0,1730379806,13017.212045379994,83.88669087000017,53447.11979808 2024-10-31,13:03:28.000,305,11035089,12645,0,1730379807,13017.21878168999,83.91488739000488,53447.15473368001 2024-10-31,13:03:29.000,305,11035111,12805,0,1730379808,13017.26593586,83.8796417400008,53447.15473368001 2024-10-31,13:03:30.000,305,11035096,12965,0,1730379809,13017.30635372,83.84439609000401,53447.17569504001 2024-10-31,13:03:31.000,305,11035096,12725,0,1730379810,13017.353507889995,83.8161995699993,53447.15473368001 2024-10-31,13:03:32.000,305,11035102,12565,0,1730379811,13017.36024419999,83.7809539200025,53447.14774656 2024-10-31,13:03:33.000,305,11035081,12645,0,1730379812,13017.44781623,83.73865913999907,53447.16870792 2024-10-31,13:03:34.000,305,11035082,13005,0,1730379813,13017.48823409,83.68931523000356,53447.14774656 2024-10-31,13:03:35.000,305,11035106,12645,0,1730379814,13017.515179329996,83.69636436000292,53447.18966928 2024-10-31,13:03:36.000,305,11035085,12645,0,1730379815,13017.602751359991,83.62587306000205,53447.14075944 2024-10-31,13:03:37.000,305,11035147,12605,0,1730379816,13017.683587079991,83.57652914999926,53447.16870792 2024-10-31,13:03:38.000,305,11035100,12805,0,1730379817,13017.777895419997,83.58357827999862,53447.16870792 2024-10-31,13:03:39.000,305,11035086,12445,0,1730379818,13017.825049589992,83.54128350000246,53447.18966928 2024-10-31,13:03:40.000,305,11035087,12525,0,1730379819,13017.885676379992,83.51308697999775,53447.15473368001 2024-10-31,13:03:41.000,305,11035019,12725,0,1730379820,13017.959775789997,83.49193958999967,53447.203643520006 2024-10-31,13:03:42.000,305,11035121,12685,0,1730379821,13017.993457340002,83.4355465500048,53447.22460488001 2024-10-31,13:03:43.000,305,11035071,12645,0,1730379822,13018.040611509998,83.4355465500048,53447.203643520006 2024-10-31,13:03:44.000,305,11035093,12885,0,1730379823,13018.134919849988,83.4214482899988,53447.17569504001 2024-10-31,13:03:45.000,305,11035067,12965,0,1730379824,13018.209019259994,83.40735003000009,53447.23857912 2024-10-31,13:03:46.000,305,11035101,12685,0,1730379825,13018.209019259994,83.3721043800033,53447.21063064 2024-10-31,13:03:47.000,305,11035120,12845,0,1730379826,13018.235964499989,83.35095698999794,53447.27351472001 2024-10-31,13:03:48.000,305,11035144,12645,0,1730379827,13018.256173429989,83.32980959999986,53447.25954048 2024-10-31,13:03:49.000,305,11035099,12645,0,1730379828,13018.31680021999,83.34390785999858,53447.23857912 2024-10-31,13:03:50.000,305,11035084,12805,0,1730379829,13018.343745459999,83.31571134000114,53447.3363988 2024-10-31,13:03:51.000,305,11035076,13045,0,1730379830,13018.363954389999,83.32980959999986,53447.2665276 2024-10-31,13:03:52.000,305,11035140,12725,0,1730379831,13018.35721807999,83.31571134000114,53447.28050184 2024-10-31,13:03:53.000,305,11035080,12765,0,1730379832,13018.323536529999,83.31571134000114,53447.32242456001 2024-10-31,13:03:54.000,305,11035033,12765,0,1730379833,13018.33700914999,83.25226916999964,53447.28748896 2024-10-31,13:03:55.000,305,11035123,12965,0,1730379834,13018.330272839994,83.31571134000114,53447.30845032 2024-10-31,13:03:56.000,305,11035093,12725,0,1730379835,13018.296591289989,83.3227604700005,53447.30845032 2024-10-31,13:03:57.000,305,11035148,12765,0,1730379836,13018.31680021999,83.3227604700005,53447.371334400006 2024-10-31,13:03:58.000,305,11035075,12885,0,1730379837,13018.330272839994,83.30161308000243,53447.32941168 2024-10-31,13:03:59.000,305,11035114,13125,0,1730379838,13018.289854979994,83.32980959999986,53447.3363988 2024-10-31,13:04:00.000,305,11035101,12685,0,1730379839,13018.276382359989,83.34390785999858,53447.32941168 2024-10-31,13:04:01.000,305,11035067,12805,0,1730379840,13018.283118669999,83.30866221000178,53447.34338592001 2024-10-31,13:04:02.000,305,11035139,12725,0,1730379841,13018.283118669999,83.30161308000243,53447.31543744 2024-10-31,13:04:03.000,305,11035134,12605,0,1730379842,13018.262909739999,83.32980959999986,53447.34338592001 2024-10-31,13:04:04.000,305,11035112,12765,0,1730379843,13018.235964499989,83.29456395000307,53447.3363988 2024-10-31,13:04:05.000,305,11035079,12645,0,1730379844,13018.256173429989,83.29456395000307,53447.34338592001 2024-10-31,13:04:06.000,305,11035087,12485,0,1730379845,13018.215755569989,83.29456395000307,53447.350373040004 2024-10-31,13:04:07.000,305,11035104,12965,0,1730379846,13018.269646049994,83.28751482000371,53447.31543744 2024-10-31,13:04:08.000,305,11035125,12565,0,1730379847,13018.242700809998,83.20997439000348,53447.38530864 2024-10-31,13:04:09.000,305,11035083,12605,0,1730379848,13018.242700809998,83.24522004000028,53447.350373040004 2024-10-31,13:04:10.000,305,11035089,12805,0,1730379849,13018.235964499989,83.19587613000476,53447.39229576001 2024-10-31,13:04:11.000,305,11035067,12565,0,1730379850,13018.269646049994,83.13243396000325,53447.40627 2024-10-31,13:04:12.000,305,11035087,12725,0,1730379851,13018.269646049994,83.15358135000133,53447.34338592001 2024-10-31,13:04:13.000,305,11035088,12685,0,1730379852,13018.31680021999,83.13948309000261,53447.36434728001 2024-10-31,13:04:14.000,305,11035079,12605,0,1730379853,13018.35721807999,83.10423743999854,53447.34338592001 2024-10-31,13:04:15.000,305,11035079,12925,0,1730379854,13018.384163319999,83.0760409200011,53447.35736016 2024-10-31,13:04:16.000,305,11035078,12805,0,1730379855,13018.363954389999,82.99850049000088,53447.350373040004 2024-10-31,13:04:17.000,305,11035084,12725,0,1730379856,13018.390899629994,82.97030397000344,53447.371334400006 2024-10-31,13:04:18.000,305,11035116,12605,0,1730379857,13018.40437225,82.92800919000001,53447.32242456001 2024-10-31,13:04:19.000,305,11035067,12965,0,1730379858,13018.411108559994,82.89276354000322,53447.31543744 2024-10-31,13:04:20.000,305,11035093,12805,0,1730379859,13018.43805379999,82.8786652800045,53447.34338592001 2024-10-31,13:04:21.000,305,11035109,12605,0,1730379860,13018.431317489994,82.82932137000171,53447.28748896 2024-10-31,13:04:22.000,305,11035061,12925,0,1730379861,13018.44479011,82.83637050000107,53447.30845032 2024-10-31,13:04:23.000,305,11035085,12725,0,1730379862,13018.41784486999,82.80817398000363,53447.29447608001 2024-10-31,13:04:24.000,305,11035060,12445,0,1730379863,13018.411108559994,82.7658792000002,53447.2665276 2024-10-31,13:04:25.000,305,11035097,12285,0,1730379864,13018.39763593999,82.7306335500034,53447.301463200005 2024-10-31,13:04:26.000,305,11035101,12925,0,1730379865,13018.39763593999,82.73768268000276,53447.32242456001 2024-10-31,13:04:27.000,305,11035112,12765,0,1730379866,13018.350481769994,82.72358442000404,53447.30845032 2024-10-31,13:04:28.000,305,11035108,12685,0,1730379867,13018.330272839994,82.69538789999933,53447.32242456001 2024-10-31,13:04:29.000,305,11035054,12645,0,1730379868,13018.330272839994,82.6671913800019,53447.32242456001 2024-10-31,13:04:30.000,305,11035073,12725,0,1730379869,13018.296591289989,82.68833876999997,53447.29447608001 2024-10-31,13:04:31.000,305,11035095,13085,0,1730379870,13018.269646049994,82.68833876999997,53447.32242456001 2024-10-31,13:04:32.000,305,11035082,12605,0,1730379871,13018.202282949998,82.68833876999997,53447.29447608001 2024-10-31,13:04:33.000,305,11035065,12485,0,1730379872,13018.094501989988,82.70243702999869,53447.31543744 2024-10-31,13:04:34.000,305,11035060,12805,0,1730379873,13018.060820439998,82.70243702999869,53447.32242456001 2024-10-31,13:04:35.000,305,11035093,12605,0,1730379874,13018.020402579998,82.72358442000404,53447.27351472001 2024-10-31,13:04:36.000,305,11035074,12805,0,1730379875,13017.979984719997,82.75883007000084,53447.30845032 2024-10-31,13:04:37.000,305,11035094,12885,0,1730379876,13017.878940069997,82.77292832999956,53447.27351472001 2024-10-31,13:04:38.000,305,11035015,12765,0,1730379877,13017.831785900002,82.75883007000084,53447.22460488001 2024-10-31,13:04:39.000,305,11035078,12685,0,1730379878,13017.784631729992,82.84341963000043,53447.30845032 2024-10-31,13:04:40.000,305,11035080,12965,0,1730379879,13017.757686489997,82.8645670199985,53447.28748896 2024-10-31,13:04:41.000,305,11035040,12605,0,1730379880,13017.710532320001,82.8786652800045,53447.25954048 2024-10-31,13:04:42.000,305,11035064,12445,0,1730379881,13017.616223979996,82.89276354000322,53447.24556624001 2024-10-31,13:04:43.000,305,11035066,12605,0,1730379882,13017.596015049996,82.94915657999809,53447.23857912 2024-10-31,13:04:44.000,305,11035065,12805,0,1730379883,13017.535388259996,82.99145136000152,53447.19665640001 2024-10-31,13:04:45.000,305,11035097,12965,0,1730379884,13017.474761469995,82.98440223000216,53447.1617208 2024-10-31,13:04:46.000,305,11035099,12485,0,1730379885,13017.46128884999,83.01964787999896,53447.11281096 2024-10-31,13:04:47.000,305,11035006,12925,0,1730379886,13017.42087098999,82.99145136000152,53447.09883672 2024-10-31,13:04:48.000,305,11035086,12525,0,1730379887,13017.38045312999,82.98440223000216,53447.063901120004 2024-10-31,13:04:49.000,305,11035075,12885,0,1730379888,13017.353507889995,82.99145136000152,53447.07787536001 2024-10-31,13:04:50.000,305,11035114,12885,0,1730379889,13017.36024419999,82.98440223000216,53447.0219784 2024-10-31,13:04:51.000,305,11035053,12805,0,1730379890,13017.36024419999,82.96325484000408,53447.00800416001 2024-10-31,13:04:52.000,305,11035038,12725,0,1730379891,13017.36698051,82.92096006000065,53446.98005568 2024-10-31,13:04:53.000,305,11035093,12685,0,1730379892,13017.40066205999,82.89981267000258,53446.966081440005 2024-10-31,13:04:54.000,305,11035122,12605,0,1730379893,13017.36698051,82.9139109300013,53446.966081440005 2024-10-31,13:04:55.000,305,11035087,12685,0,1730379894,13017.38718944,82.88571441000386,53446.9521072 2024-10-31,13:04:56.000,305,11035116,12645,0,1730379895,13017.40739837,82.8645670199985,53446.91018448001 2024-10-31,13:04:57.000,305,11035101,12605,0,1730379896,13017.46802516,82.82227224000235,53446.917171600006 2024-10-31,13:04:58.000,305,11035095,12725,0,1730379897,13017.50170670999,82.81522311000299,53446.9521072 2024-10-31,13:04:59.000,305,11035122,12685,0,1730379898,13017.515179329996,82.78702658999828,53446.91018448001 2024-10-31,13:05:00.000,305,11035053,12605,0,1730379899,13017.50844302,82.77292832999956,53446.91018448001 2024-10-31,13:05:01.000,305,11035075,12565,0,1730379900,13017.54886088,82.7658792000002,53446.896210240004 2024-10-31,13:05:02.000,305,11035056,12765,0,1730379901,13017.555597189996,82.74473181000212,53446.9521072 2024-10-31,13:05:03.000,305,11035087,12445,0,1730379902,13017.56906981,82.7306335500034,53446.896210240004 2024-10-31,13:05:04.000,305,11035108,12685,0,1730379903,13017.562333499991,82.7306335500034,53446.87524888 2024-10-31,13:05:05.000,305,11035130,12925,0,1730379904,13017.58927874,82.74473181000212,53446.90319736 2024-10-31,13:05:06.000,305,11035139,12765,0,1730379905,13017.575806119996,82.73768268000276,53446.896210240004 2024-10-31,13:05:07.000,305,11035110,12805,0,1730379906,13017.582542429991,82.7658792000002,53446.882236 2024-10-31,13:05:08.000,305,11035116,12605,0,1730379907,13017.56906981,82.77292832999956,53446.93114584 2024-10-31,13:05:09.000,305,11035091,12605,0,1730379908,13017.562333499991,82.77292832999956,53446.917171600006 2024-10-31,13:05:10.000,305,11035102,12605,0,1730379909,13017.56906981,82.81522311000299,53446.87524888 2024-10-31,13:05:11.000,305,11035103,12565,0,1730379910,13017.562333499991,82.82227224000235,53446.868261760006 2024-10-31,13:05:12.000,305,11035107,12645,0,1730379911,13017.54886088,82.8645670199985,53446.82633904 2024-10-31,13:05:13.000,305,11035114,12685,0,1730379912,13017.54212456999,82.8645670199985,53446.81935192001 2024-10-31,13:05:14.000,305,11035120,12605,0,1730379913,13017.535388259996,82.89276354000322,53446.8123648 2024-10-31,13:05:15.000,305,11035072,12765,0,1730379914,13017.50844302,82.93505831999937,53446.85428752 2024-10-31,13:05:16.000,305,11035129,12565,0,1730379915,13017.50170670999,82.93505831999937,53446.80537768 2024-10-31,13:05:17.000,305,11035060,12765,0,1730379916,13017.494970399996,82.96325484000408,53446.868261760006 2024-10-31,13:05:18.000,305,11035127,12645,0,1730379917,13017.46802516,82.9773531000028,53446.81935192001 2024-10-31,13:05:19.000,305,11035090,12965,0,1730379918,13017.494970399996,82.98440223000216,53446.80537768 2024-10-31,13:05:20.000,305,11035109,12685,0,1730379919,13017.50844302,83.00554962000024,53446.83332616 2024-10-31,13:05:21.000,305,11035086,13125,0,1730379920,13017.52191563999,83.0125987499996,53446.81935192001 2024-10-31,13:05:22.000,305,11035077,12885,0,1730379921,13017.52191563999,83.00554962000024,53446.76345496 2024-10-31,13:05:23.000,305,11035112,12725,0,1730379922,13017.52865195,83.02669700999832,53446.81935192001 2024-10-31,13:05:24.000,305,11035079,12685,0,1730379923,13017.535388259996,83.0125987499996,53446.80537768 2024-10-31,13:05:25.000,305,11035052,12965,0,1730379924,13017.596015049996,83.02669700999832,53446.749480720006 2024-10-31,13:05:26.000,305,11035059,12845,0,1730379925,13017.60948767,83.02669700999832,53446.71454512 2024-10-31,13:05:27.000,305,11035091,12565,0,1730379926,13017.656641839996,82.99850049000088,53446.728519360004 2024-10-31,13:05:28.000,305,11035117,12885,0,1730379927,13017.703796009991,83.00554962000024,53446.72153224001 2024-10-31,13:05:29.000,305,11035118,12445,0,1730379928,13017.764422799992,83.0125987499996,53446.798390560005 2024-10-31,13:05:30.000,305,11035101,12685,0,1730379929,13017.777895419997,83.0125987499996,53446.74249360001 2024-10-31,13:05:31.000,305,11035112,12765,0,1730379930,13017.831785900002,82.99850049000088,53446.7774292 2024-10-31,13:05:32.000,305,11035048,12845,0,1730379931,13017.831785900002,82.98440223000216,53446.75646784 2024-10-31,13:05:33.000,305,11035103,12645,0,1730379932,13017.905885309992,83.01964787999896,53446.749480720006 2024-10-31,13:05:34.000,305,11035104,12685,0,1730379933,13017.939566859997,82.99145136000152,53446.78441632 2024-10-31,13:05:35.000,305,11035063,12765,0,1730379934,13018.040611509998,82.99850049000088,53446.81935192001 2024-10-31,13:05:36.000,305,11035077,12765,0,1730379935,13018.087765679993,83.01964787999896,53446.84031328001 2024-10-31,13:05:37.000,305,11035094,12605,0,1730379936,13018.141656159998,83.02669700999832,53446.82633904 2024-10-31,13:05:38.000,305,11035097,12805,0,1730379937,13018.148392469993,83.0125987499996,53446.78441632 2024-10-31,13:05:39.000,305,11035085,12765,0,1730379938,13018.235964499989,83.06194266000239,53446.80537768 2024-10-31,13:05:40.000,305,11035110,12445,0,1730379939,13018.269646049994,83.04079527000431,53446.8123648 2024-10-31,13:05:41.000,305,11035108,12685,0,1730379940,13018.310063909994,83.08309005000046,53446.83332616 2024-10-31,13:05:42.000,305,11035088,12605,0,1730379941,13018.33700914999,83.05489353000303,53446.798390560005 2024-10-31,13:05:43.000,305,11035132,12685,0,1730379942,13018.370690699994,83.08309005000046,53446.82633904 2024-10-31,13:05:44.000,305,11035078,12685,0,1730379943,13018.411108559994,83.08309005000046,53446.847300400004 2024-10-31,13:05:45.000,305,11035106,12765,0,1730379944,13018.49868058999,83.09718830999918,53446.868261760006 2024-10-31,13:05:46.000,305,11035102,12885,0,1730379945,13018.51888951999,83.05489353000303,53446.882236 2024-10-31,13:05:47.000,305,11035094,12805,0,1730379946,13018.572779999995,83.0760409200011,53446.94512008 2024-10-31,13:05:48.000,305,11035105,12805,0,1730379947,13018.58625262,83.04079527000431,53446.92415872 2024-10-31,13:05:49.000,305,11035063,12845,0,1730379948,13018.66708834,83.03374613999767,53446.917171600006 2024-10-31,13:05:50.000,305,11035088,12645,0,1730379949,13018.68729727,83.02669700999832,53446.896210240004 2024-10-31,13:05:51.000,305,11035085,12765,0,1730379950,13018.72771513,83.00554962000024,53446.9521072 2024-10-31,13:05:52.000,305,11035072,12645,0,1730379951,13018.72771513,82.97030397000344,53446.93114584 2024-10-31,13:05:53.000,305,11035045,12445,0,1730379952,13018.795078229996,82.94915657999809,53446.98005568 2024-10-31,13:05:54.000,305,11035127,12605,0,1730379953,13018.842232399991,82.88571441000386,53447.04293976 2024-10-31,13:05:55.000,305,11035093,12645,0,1730379954,13018.862441329991,82.82932137000171,53447.00101704 2024-10-31,13:05:56.000,305,11035097,12565,0,1730379955,13018.902859189991,82.75883007000084,53447.035952640006 2024-10-31,13:05:57.000,305,11035072,12885,0,1730379956,13018.936540739996,82.72358442000404,53446.98005568 2024-10-31,13:05:58.000,305,11035089,12765,0,1730379957,13018.983694909992,82.65309312000318,53447.05691400001 2024-10-31,13:05:59.000,305,11035083,12765,0,1730379958,13019.024112769992,82.58965095000167,53447.07088824 2024-10-31,13:06:00.000,305,11035096,12925,0,1730379959,13019.078003249997,82.57555269000295,53447.02896552001 2024-10-31,13:06:01.000,305,11035022,12485,0,1730379960,13019.125157419992,82.52620878000016,53447.07787536001 2024-10-31,13:06:02.000,305,11035082,12605,0,1730379961,13019.165575279992,82.47686487000465,53447.11979808 2024-10-31,13:06:03.000,305,11035103,12605,0,1730379962,13019.226202069993,82.34293140000227,53447.10582384001 2024-10-31,13:06:04.000,305,11035065,12605,0,1730379963,13019.246410999993,82.30063661999884,53447.12678520001 2024-10-31,13:06:05.000,305,11035074,12885,0,1730379964,13019.293565169988,82.23014531999797,53447.18966928 2024-10-31,13:06:06.000,305,11035101,12605,0,1730379965,13019.286828859993,82.18785054000182,53447.1617208 2024-10-31,13:06:07.000,305,11035132,12725,0,1730379966,13019.307037789993,82.12440837000031,53447.182682160004 2024-10-31,13:06:08.000,305,11035141,12765,0,1730379967,13019.354191959988,82.08916272000351,53447.17569504001 2024-10-31,13:06:09.000,305,11035081,12805,0,1730379968,13019.347455649993,82.03276968000137,53447.203643520006 2024-10-31,13:06:10.000,305,11035095,13125,0,1730379969,13019.327246719993,81.97637663999922,53447.203643520006 2024-10-31,13:06:11.000,305,11035042,12565,0,1730379970,13019.313774099988,81.9270327300037,53447.21761776 2024-10-31,13:06:12.000,305,11035091,12565,0,1730379971,13019.307037789993,81.90588533999835,53447.203643520006 2024-10-31,13:06:13.000,305,11035057,12685,0,1730379972,13019.286828859993,81.89883620999899,53447.182682160004 2024-10-31,13:06:14.000,305,11035056,12725,0,1730379973,13019.259883619998,81.83539404000476,53447.1617208 2024-10-31,13:06:15.000,305,11035113,12805,0,1730379974,13019.185784209993,81.78605013000197,53447.15473368001 2024-10-31,13:06:16.000,305,11035011,12965,0,1730379975,13019.179047899997,81.80719752000005,53447.21063064 2024-10-31,13:06:17.000,305,11035035,12605,0,1730379976,13019.104948489992,81.78605013000197,53447.19665640001 2024-10-31,13:06:18.000,305,11035104,12805,0,1730379977,13019.037585389997,81.80719752000005,53447.182682160004 2024-10-31,13:06:19.000,305,11035098,12805,0,1730379978,13018.936540739996,81.77195187000325,53447.22460488001 2024-10-31,13:06:20.000,305,11035077,12925,0,1730379979,13018.869177640001,81.7508044799979,53447.18966928 2024-10-31,13:06:21.000,305,11035051,12845,0,1730379980,13018.74118774999,81.75785361000453,53447.18966928 2024-10-31,13:06:22.000,305,11035068,12805,0,1730379981,13018.68056095999,81.73670621999918,53447.17569504001 2024-10-31,13:06:23.000,305,11035023,12685,0,1730379982,13018.56604369,81.76490274000389,53447.1617208 2024-10-31,13:06:24.000,305,11035047,12685,0,1730379983,13018.46499904,81.77195187000325,53447.14774656 2024-10-31,13:06:25.000,305,11035132,12725,0,1730379984,13018.343745459999,81.80014839000069,53447.16870792 2024-10-31,13:06:26.000,305,11035029,12885,0,1730379985,13018.262909739999,81.77195187000325,53447.14075944 2024-10-31,13:06:27.000,305,11035078,12685,0,1730379986,13018.188810329993,81.74375534999854,53447.11979808 2024-10-31,13:06:28.000,305,11035066,12605,0,1730379987,13018.054084130003,81.76490274000389,53447.15473368001 2024-10-31,13:06:29.000,305,11035071,12845,0,1730379988,13017.932830550002,81.77900100000261,53447.10582384001 2024-10-31,13:06:30.000,305,11035065,12765,0,1730379989,13017.831785900002,81.74375534999854,53447.14075944 2024-10-31,13:06:31.000,305,11035099,12845,0,1730379990,13017.744213869992,81.7508044799979,53447.04293976 2024-10-31,13:06:32.000,305,11035106,12845,0,1730379991,13017.697059699996,81.72260796000046,53447.07787536001 2024-10-31,13:06:33.000,305,11035106,12565,0,1730379992,13017.58927874,81.69441144000302,53447.04293976 2024-10-31,13:06:34.000,305,11035085,12765,0,1730379993,13017.52191563999,81.67326404999767,53447.014991280004 2024-10-31,13:06:35.000,305,11035078,12765,0,1730379994,13017.42087098999,81.65211665999959,53447.00800416001 2024-10-31,13:06:36.000,305,11035099,12645,0,1730379995,13017.36024419999,81.6168710100028,53446.95909432001 2024-10-31,13:06:37.000,305,11035102,12565,0,1730379996,13017.29961740999,81.6168710100028,53446.93813296001 2024-10-31,13:06:38.000,305,11035091,12605,0,1730379997,13017.26593586,81.58867448999808,53446.90319736 2024-10-31,13:06:39.000,305,11035084,12645,0,1730379998,13017.232254309994,81.54637971000193,53446.88922312001 2024-10-31,13:06:40.000,305,11035072,12445,0,1730379999,13017.17836382999,81.48998666999978,53446.882236 2024-10-31,13:06:41.000,305,11035111,12485,0,1730380000,13017.171627519994,81.51113405999786,53446.868261760006 2024-10-31,13:06:42.000,305,11035111,12805,0,1730380001,13017.111000729994,81.48293754000042,53446.847300400004 2024-10-31,13:06:43.000,305,11035054,12605,0,1730380002,13017.070582869994,81.49703579999914,53446.82633904 2024-10-31,13:06:44.000,305,11035092,12605,0,1730380003,13017.090791799994,81.41949536999891,53446.749480720006 2024-10-31,13:06:45.000,305,11035135,12605,0,1730380004,13017.077319179989,81.42654449999827,53446.76345496 2024-10-31,13:06:46.000,305,11035081,12805,0,1730380005,13017.057110249989,81.4053971100002,53446.71454512 2024-10-31,13:06:47.000,305,11035048,12925,0,1730380006,13017.070582869994,81.37720059000276,53446.77044208001 2024-10-31,13:06:48.000,305,11035075,12965,0,1730380007,13017.030165009994,81.32785667999997,53446.68659664 2024-10-31,13:06:49.000,305,11035096,12445,0,1730380008,13017.023428699998,81.34900406999805,53446.64467392 2024-10-31,13:06:50.000,305,11035055,12605,0,1730380009,13017.030165009994,81.36310233000404,53446.6376868 2024-10-31,13:06:51.000,305,11035074,12485,0,1730380010,13017.050373939994,81.34195493999869,53446.6376868 2024-10-31,13:06:52.000,305,11035093,13045,0,1730380011,13017.036901319989,81.3701514600034,53446.60973832 2024-10-31,13:06:53.000,305,11035046,12525,0,1730380012,13017.043637629999,81.38424972000212,53446.60973832 2024-10-31,13:06:54.000,305,11035050,12645,0,1730380013,13017.023428699998,81.4053971100002,53446.55384136001 2024-10-31,13:06:55.000,305,11035064,12885,0,1730380014,13017.009956079994,81.44064276000427,53446.57480272001 2024-10-31,13:06:56.000,305,11035088,12885,0,1730380015,13016.996483459989,81.44769189000363,53446.532880000006 2024-10-31,13:06:57.000,305,11035081,12805,0,1730380016,13017.009956079994,81.47588841000106,53446.60275120001 2024-10-31,13:06:58.000,305,11035074,12605,0,1730380017,13016.989747149993,81.51818319000449,53446.55384136001 2024-10-31,13:06:59.000,305,11035091,12885,0,1730380018,13016.996483459989,81.54637971000193,53446.57480272001 2024-10-31,13:07:00.000,305,11035143,12565,0,1730380019,13016.949329289993,81.60982188000344,53446.51890576 2024-10-31,13:07:01.000,305,11035073,12645,0,1730380020,13016.962801909998,81.63096927000151,53446.52589288001 2024-10-31,13:07:02.000,305,11035135,12565,0,1730380021,13016.902175119998,81.68736231000366,53446.50493152001 2024-10-31,13:07:03.000,305,11035098,12725,0,1730380022,13016.915647739988,81.73670621999918,53446.49095728 2024-10-31,13:07:04.000,305,11035123,12485,0,1730380023,13016.895438809988,81.7508044799979,53446.48397016001 2024-10-31,13:07:05.000,305,11035083,12885,0,1730380024,13016.848284639993,81.80719752000005,53446.532880000006 2024-10-31,13:07:06.000,305,11035138,12965,0,1730380025,13016.848284639993,81.83539404000476,53446.45602168001 2024-10-31,13:07:07.000,305,11035098,13045,0,1730380026,13016.828075709993,81.87768882000091,53446.4280732 2024-10-31,13:07:08.000,305,11035079,12445,0,1730380027,13016.855020950003,81.9270327300037,53446.44204744 2024-10-31,13:07:09.000,305,11035093,12565,0,1730380028,13016.787657849993,81.9622783800005,53446.43506032001 2024-10-31,13:07:10.000,305,11035085,12565,0,1730380029,13016.834812020003,82.01867142000265,53446.45602168001 2024-10-31,13:07:11.000,305,11035140,12805,0,1730380030,13016.814603090002,81.99047489999793,53446.44903456 2024-10-31,13:07:12.000,305,11035085,12645,0,1730380031,13016.767448919993,81.99752403000457,53446.393137600004 2024-10-31,13:07:13.000,305,11035088,12605,0,1730380032,13016.787657849993,82.00457316000393,53446.414098960006 2024-10-31,13:07:14.000,305,11035118,12605,0,1730380033,13016.787657849993,82.05391706999944,53446.414098960006 2024-10-31,13:07:15.000,305,11035114,12685,0,1730380034,13016.753976300002,82.0609661999988,53446.4280732 2024-10-31,13:07:16.000,305,11035054,12925,0,1730380035,13016.780921539998,82.04686794000008,53446.38615048001 2024-10-31,13:07:17.000,305,11035081,12725,0,1730380036,13016.767448919993,82.06801532999816,53446.4280732 2024-10-31,13:07:18.000,305,11035082,12685,0,1730380037,13016.760712609997,82.03981881000072,53446.414098960006 2024-10-31,13:07:19.000,305,11035049,12605,0,1730380038,13016.767448919993,82.06801532999816,53446.35121488 2024-10-31,13:07:20.000,305,11035116,12965,0,1730380039,13016.801130469998,82.05391706999944,53446.38615048001 2024-10-31,13:07:21.000,305,11035113,12565,0,1730380040,13016.821339399998,82.08916272000351,53446.365189120006 2024-10-31,13:07:22.000,305,11035071,12805,0,1730380041,13016.861757259998,82.0750644600048,53446.365189120006 2024-10-31,13:07:23.000,305,11035045,12725,0,1730380042,13016.848284639993,82.0750644600048,53446.38615048001 2024-10-31,13:07:24.000,305,11035054,12645,0,1730380043,13016.902175119998,82.09621185000287,53446.42108608 2024-10-31,13:07:25.000,305,11035084,12765,0,1730380044,13016.962801909998,82.11031011000159,53446.35820200001 2024-10-31,13:07:26.000,305,11035076,13125,0,1730380045,13016.983010839998,82.11735924000095,53446.393137600004 2024-10-31,13:07:27.000,305,11035068,12565,0,1730380046,13017.030165009994,82.10326098000223,53446.40711184001 2024-10-31,13:07:28.000,305,11035096,12725,0,1730380047,13017.097528109989,82.10326098000223,53446.40711184001 2024-10-31,13:07:29.000,305,11035115,12725,0,1730380048,13017.104264419999,82.1737522800031,53446.31627928001 2024-10-31,13:07:30.000,305,11035055,12605,0,1730380049,13017.164891209999,82.16670315000374,53446.365189120006 2024-10-31,13:07:31.000,305,11035107,12885,0,1730380050,13017.191836449994,82.2089979299999,53446.35121488 2024-10-31,13:07:32.000,305,11035072,12365,0,1730380051,13017.20530907,82.25129271000333,53446.37217624 2024-10-31,13:07:33.000,305,11035057,12805,0,1730380052,13017.26593586,82.24424358000397,53446.40711184001 2024-10-31,13:07:34.000,305,11035077,12725,0,1730380053,13017.30635372,82.3076857499982,53446.35820200001 2024-10-31,13:07:35.000,305,11035109,12765,0,1730380054,13017.29961740999,82.28653836000012,53446.393137600004 2024-10-31,13:07:36.000,305,11035064,12685,0,1730380055,13017.34003526999,82.29358748999948,53446.414098960006 2024-10-31,13:07:37.000,305,11035065,12685,0,1730380056,13017.373716819995,82.35702966000099,53446.4280732 2024-10-31,13:07:38.000,305,11035060,12765,0,1730380057,13017.40066205999,82.37112791999971,53446.47698304 2024-10-31,13:07:39.000,305,11035080,12845,0,1730380058,13017.44781623,82.39227530999779,53446.43506032001 2024-10-31,13:07:40.000,305,11035072,12925,0,1730380059,13017.434343609995,82.41342270000314,53446.44204744 2024-10-31,13:07:41.000,305,11035056,12445,0,1730380060,13017.474761469995,82.41342270000314,53446.44903456 2024-10-31,13:07:42.000,305,11035081,12765,0,1730380061,13017.52865195,82.41342270000314,53446.47698304 2024-10-31,13:07:43.000,305,11035100,12685,0,1730380062,13017.58927874,82.4204718300025,53446.46999592 2024-10-31,13:07:44.000,305,11035079,12605,0,1730380063,13017.602751359991,82.38522617999843,53446.49095728 2024-10-31,13:07:45.000,305,11035088,12485,0,1730380064,13017.649905530001,82.37112791999971,53446.53986712 2024-10-31,13:07:46.000,305,11035082,12725,0,1730380065,13017.690323390001,82.37112791999971,53446.511918640004 2024-10-31,13:07:47.000,305,11035108,12805,0,1730380066,13017.791368040002,82.34998053000163,53446.50493152001 2024-10-31,13:07:48.000,305,11035110,12645,0,1730380067,13017.831785900002,82.34293140000227,53446.50493152001 2024-10-31,13:07:49.000,305,11035120,12765,0,1730380068,13017.919357929997,82.27948923000076,53446.511918640004 2024-10-31,13:07:50.000,305,11035111,12805,0,1730380069,13017.993457340002,82.28653836000012,53446.50493152001 2024-10-31,13:07:51.000,305,11035135,12605,0,1730380070,13018.033875200003,82.25129271000333,53446.53986712 2024-10-31,13:07:52.000,305,11035087,12965,0,1730380071,13018.121447229998,82.25129271000333,53446.58877696 2024-10-31,13:07:53.000,305,11035105,12565,0,1730380072,13018.235964499989,82.21604705999925,53446.60973832 2024-10-31,13:07:54.000,305,11035101,12645,0,1730380073,13018.283118669999,82.2089979299999,53446.581789840006 2024-10-31,13:07:55.000,305,11035105,12885,0,1730380074,13018.350481769994,82.15965402000438,53446.60275120001 2024-10-31,13:07:56.000,305,11035066,12445,0,1730380075,13018.39763593999,82.14555575999839,53446.6376868 2024-10-31,13:07:57.000,305,11035071,12765,0,1730380076,13018.471735349995,82.15260488999775,53446.630699680005 2024-10-31,13:07:58.000,305,11035092,12845,0,1730380077,13018.48520797,82.14555575999839,53446.68659664 2024-10-31,13:07:59.000,305,11035089,12725,0,1730380078,13018.592988929995,82.11735924000095,53446.707558 2024-10-31,13:08:00.000,305,11035077,12565,0,1730380079,13018.57951630999,82.09621185000287,53446.68659664 2024-10-31,13:08:01.000,305,11035110,12605,0,1730380080,13018.653615719995,82.05391706999944,53446.79140344001 2024-10-31,13:08:02.000,305,11035092,12605,0,1730380081,13018.64687941,82.04686794000008,53446.73550648 2024-10-31,13:08:03.000,305,11035088,13125,0,1730380082,13018.68729727,82.01162229000329,53446.79140344001 2024-10-31,13:08:04.000,305,11035097,12725,0,1730380083,13018.68729727,81.99752403000457,53446.77044208001 2024-10-31,13:08:05.000,305,11035111,12565,0,1730380084,13018.72097881999,81.97637663999922,53446.84031328001 2024-10-31,13:08:06.000,305,11035149,12725,0,1730380085,13018.72771513,81.9622783800005,53446.8123648 2024-10-31,13:08:07.000,305,11035088,12685,0,1730380086,13018.734451439996,81.9270327300037,53446.83332616 2024-10-31,13:08:08.000,305,11035148,12565,0,1730380087,13018.76139667999,81.89178707999963,53446.847300400004 2024-10-31,13:08:09.000,305,11035106,12765,0,1730380088,13018.82875978,81.87063969000155,53446.882236 2024-10-31,13:08:10.000,305,11035108,12965,0,1730380089,13018.78834192,81.83539404000476,53446.88922312001 2024-10-31,13:08:11.000,305,11035135,13125,0,1730380090,13018.80855085,81.78605013000197,53446.847300400004 2024-10-31,13:08:12.000,305,11035115,12445,0,1730380091,13018.82875978,81.76490274000389,53446.882236 2024-10-31,13:08:13.000,305,11035088,12645,0,1730380092,13018.848968710001,81.70146057000238,53446.868261760006 2024-10-31,13:08:14.000,305,11035120,12605,0,1730380093,13018.862441329991,81.63801840000087,53446.882236 2024-10-31,13:08:15.000,305,11035061,12645,0,1730380094,13018.882650259991,81.57457622999937,53446.882236 2024-10-31,13:08:16.000,305,11035136,12725,0,1730380095,13018.889386570001,81.53228145000321,53446.94512008 2024-10-31,13:08:17.000,305,11035099,12645,0,1730380096,13018.882650259991,81.5040849299985,53446.98704280001 2024-10-31,13:08:18.000,305,11035081,12765,0,1730380097,13018.902859189991,81.42654449999827,53446.97306856 2024-10-31,13:08:19.000,305,11035092,12805,0,1730380098,13018.902859189991,81.38424972000212,53446.98704280001 2024-10-31,13:08:20.000,305,11035119,12525,0,1730380099,13018.943277049992,81.34900406999805,53447.04293976 2024-10-31,13:08:21.000,305,11035116,12885,0,1730380100,13018.963485979992,81.29261103000317,53447.0219784 2024-10-31,13:08:22.000,305,11035080,12725,0,1730380101,13018.943277049992,81.31375842000125,53447.035952640006 2024-10-31,13:08:23.000,305,11035091,12685,0,1730380102,13018.923068119992,81.27851277000445,53447.02896552001 2024-10-31,13:08:24.000,305,11035149,12485,0,1730380103,13018.909595500001,81.25031624999974,53447.014991280004 2024-10-31,13:08:25.000,305,11035143,12885,0,1730380104,13018.956749669996,81.2221197300023,53446.98704280001 2024-10-31,13:08:26.000,305,11035052,12885,0,1730380105,13018.950013360001,81.24326712000038,53446.98005568 2024-10-31,13:08:27.000,305,11035098,12685,0,1730380106,13018.835496089996,81.20802147000359,53446.99402992 2024-10-31,13:08:28.000,305,11035097,12685,0,1730380107,13018.822023469991,81.17982494999887,53447.0219784 2024-10-31,13:08:29.000,305,11035159,12645,0,1730380108,13018.781605609991,81.20097234000423,53447.02896552001 2024-10-31,13:08:30.000,305,11035097,12605,0,1730380109,13018.68729727,81.21507060000295,53447.04992688 2024-10-31,13:08:31.000,305,11035082,12805,0,1730380110,13018.64014309999,81.17982494999887,53447.04992688 2024-10-31,13:08:32.000,305,11035072,12405,0,1730380111,13018.56604369,81.21507060000295,53447.02896552001 2024-10-31,13:08:33.000,305,11035113,12685,0,1730380112,13018.491944279995,81.19392321000487,53447.04293976 2024-10-31,13:08:34.000,305,11035117,12445,0,1730380113,13018.44479011,81.22916886000166,53447.035952640006 2024-10-31,13:08:35.000,305,11035083,12605,0,1730380114,13018.384163319999,81.2573653799991,53447.02896552001 2024-10-31,13:08:36.000,305,11035083,12805,0,1730380115,13018.33700914999,81.27851277000445,53447.07088824 2024-10-31,13:08:37.000,305,11035060,12725,0,1730380116,13018.242700809998,81.32080755000061,53446.99402992 2024-10-31,13:08:38.000,305,11035090,12365,0,1730380117,13018.209019259994,81.31375842000125,53447.014991280004 2024-10-31,13:08:39.000,305,11035118,12765,0,1730380118,13018.128183539993,81.31375842000125,53446.98704280001 2024-10-31,13:08:40.000,305,11035066,12605,0,1730380119,13018.101238299998,81.34900406999805,53447.014991280004 2024-10-31,13:08:41.000,305,11035093,12845,0,1730380120,13018.067556749993,81.37720059000276,53447.014991280004 2024-10-31,13:08:42.000,305,11035105,12725,0,1730380121,13018.027138889993,81.44064276000427,53446.91018448001 2024-10-31,13:08:43.000,305,11035073,13005,0,1730380122,13017.986721029993,81.44769189000363,53446.9521072 2024-10-31,13:08:44.000,305,11035084,12605,0,1730380123,13017.959775789997,81.4335936300049,53446.92415872 2024-10-31,13:08:45.000,305,11035059,12885,0,1730380124,13017.959775789997,81.49703579999914,53446.92415872 2024-10-31,13:08:46.000,305,11035118,12965,0,1730380125,13017.946303169992,81.53933058000257,53446.896210240004 2024-10-31,13:08:47.000,305,11035135,12805,0,1730380126,13017.899148999997,81.56047797000065,53446.86127464001 2024-10-31,13:08:48.000,305,11035084,12525,0,1730380127,13017.912621620002,81.5675271,53446.847300400004 2024-10-31,13:08:49.000,305,11035107,12565,0,1730380128,13017.878940069997,81.6168710100028,53446.847300400004 2024-10-31,13:08:50.000,305,11035064,12605,0,1730380129,13017.878940069997,81.65916578999895,53446.84031328001 2024-10-31,13:08:51.000,305,11035054,12845,0,1730380130,13017.892412690002,81.66621491999831,53446.85428752 2024-10-31,13:08:52.000,305,11035073,12645,0,1730380131,13017.818313279997,81.6803131800043,53446.798390560005 2024-10-31,13:08:53.000,305,11035078,12605,0,1730380132,13017.872203760002,81.67326404999767,53446.8123648 2024-10-31,13:08:54.000,305,11035105,12525,0,1730380133,13017.885676379992,81.72965708999982,53446.81935192001 2024-10-31,13:08:55.000,305,11035105,12565,0,1730380134,13017.905885309992,81.72965708999982,53446.83332616 2024-10-31,13:08:56.000,305,11035125,12725,0,1730380135,13017.892412690002,81.77195187000325,53446.80537768 2024-10-31,13:08:57.000,305,11035139,12605,0,1730380136,13017.912621620002,81.80719752000005,53446.85428752 2024-10-31,13:08:58.000,305,11035045,12925,0,1730380137,13017.946303169992,81.78605013000197,53446.80537768 2024-10-31,13:08:59.000,305,11035093,12525,0,1730380138,13017.959775789997,81.82834490999812,53446.86127464001 2024-10-31,13:09:00.000,305,11035111,12645,0,1730380139,13018.006929959993,81.8142466499994,53446.81935192001 2024-10-31,13:09:01.000,305,11035079,12605,0,1730380140,13018.054084130003,81.79309926000133,53446.84031328001 2024-10-31,13:09:02.000,305,11035084,12725,0,1730380141,13018.081029369998,81.79309926000133,53446.86127464001 2024-10-31,13:09:03.000,305,11035091,12765,0,1730380142,13018.134919849988,81.77900100000261,53446.85428752 2024-10-31,13:09:04.000,305,11035095,12645,0,1730380143,13018.114710919988,81.82834490999812,53446.81935192001 2024-10-31,13:09:05.000,305,11035065,13085,0,1730380144,13018.168601399993,81.82834490999812,53446.882236 2024-10-31,13:09:06.000,305,11035108,12645,0,1730380145,13018.188810329993,81.77195187000325,53446.917171600006 2024-10-31,13:09:07.000,305,11035082,12805,0,1730380146,13018.188810329993,81.76490274000389,53446.882236 2024-10-31,13:09:08.000,305,11035088,12605,0,1730380147,13018.222491879998,81.75785361000453,53446.896210240004 2024-10-31,13:09:09.000,305,11035127,12725,0,1730380148,13018.215755569989,81.76490274000389,53446.94512008 2024-10-31,13:09:10.000,305,11035099,12765,0,1730380149,13018.235964499989,81.77900100000261,53446.896210240004 2024-10-31,13:09:11.000,305,11035079,12765,0,1730380150,13018.235964499989,81.77195187000325,53446.91018448001 2024-10-31,13:09:12.000,305,11035117,12805,0,1730380151,13018.235964499989,81.77195187000325,53446.88922312001 2024-10-31,13:09:13.000,305,11035140,12645,0,1730380152,13018.249437119994,81.74375534999854,53446.90319736 2024-10-31,13:09:14.000,305,11035127,12885,0,1730380153,13018.188810329993,81.77900100000261,53446.92415872 2024-10-31,13:09:15.000,305,11035108,12725,0,1730380154,13018.202282949998,81.74375534999854,53446.95909432001 2024-10-31,13:09:16.000,305,11035066,12645,0,1730380155,13018.188810329993,81.7508044799979,53446.98005568 2024-10-31,13:09:17.000,305,11035105,12525,0,1730380156,13018.215755569989,81.7508044799979,53446.97306856 2024-10-31,13:09:18.000,305,11035127,12885,0,1730380157,13018.229228189994,81.72260796000046,53446.91018448001 2024-10-31,13:09:19.000,305,11035121,13045,0,1730380158,13018.209019259994,81.72965708999982,53446.93114584 2024-10-31,13:09:20.000,305,11035127,12805,0,1730380159,13018.202282949998,81.7155588300011,53446.92415872 2024-10-31,13:09:21.000,305,11035084,12765,0,1730380160,13018.229228189994,81.70146057000238,53446.91018448001 2024-10-31,13:09:22.000,305,11035073,12805,0,1730380161,13018.235964499989,81.6803131800043,53446.93114584 2024-10-31,13:09:23.000,305,11035051,12765,0,1730380162,13018.262909739999,81.6803131800043,53446.94512008 2024-10-31,13:09:24.000,305,11035040,13045,0,1730380163,13018.289854979994,81.67326404999767,53446.966081440005 2024-10-31,13:09:25.000,305,11035088,12845,0,1730380164,13018.283118669999,81.66621491999831,53446.98005568 2024-10-31,13:09:26.000,305,11035090,13205,0,1730380165,13018.330272839994,81.64506753000023,53446.93813296001 2024-10-31,13:09:27.000,305,11035071,12965,0,1730380166,13018.370690699994,81.64506753000023,53447.00800416001 2024-10-31,13:09:28.000,305,11035100,12645,0,1730380167,13018.40437225,81.63096927000151,53446.94512008 2024-10-31,13:09:29.000,305,11035032,13005,0,1730380168,13018.451526419994,81.60277275000408,53446.98005568 2024-10-31,13:09:30.000,305,11035111,12725,0,1730380169,13018.46499904,81.5675271,53446.95909432001 2024-10-31,13:09:31.000,305,11035069,12445,0,1730380170,13018.512153209995,81.57457622999937,53447.00101704 2024-10-31,13:09:32.000,305,11035064,12605,0,1730380171,13018.53909844999,81.55342884000129,53447.00800416001 2024-10-31,13:09:33.000,305,11035096,12605,0,1730380172,13018.58625262,81.55342884000129,53446.99402992 2024-10-31,13:09:34.000,305,11035094,12845,0,1730380173,13018.61993416999,81.5675271,53446.99402992 2024-10-31,13:09:35.000,305,11035083,12805,0,1730380174,13018.62667048,81.54637971000193,53446.99402992 2024-10-31,13:09:36.000,305,11035107,12525,0,1730380175,13018.694033579995,81.56047797000065,53447.00800416001 2024-10-31,13:09:37.000,305,11035076,12485,0,1730380176,13018.714242509996,81.60277275000408,53447.04992688 2024-10-31,13:09:38.000,305,11035076,12805,0,1730380177,13018.734451439996,81.62392014000216,53447.07787536001 2024-10-31,13:09:39.000,305,11035049,12805,0,1730380178,13018.76813299,81.6803131800043,53447.063901120004 2024-10-31,13:09:40.000,305,11035098,12685,0,1730380179,13018.74118774999,81.63801840000087,53447.035952640006 2024-10-31,13:09:41.000,305,11035110,12885,0,1730380180,13018.72771513,81.67326404999767,53447.035952640006 2024-10-31,13:09:42.000,305,11035046,12605,0,1730380181,13018.76813299,81.69441144000302,53447.05691400001 2024-10-31,13:09:43.000,305,11035065,12685,0,1730380182,13018.781605609991,81.70850970000174,53447.09883672 2024-10-31,13:09:44.000,305,11035051,12685,0,1730380183,13018.72771513,81.7155588300011,53447.10582384001 2024-10-31,13:09:45.000,305,11035087,12805,0,1730380184,13018.781605609991,81.73670621999918,53447.09883672 2024-10-31,13:09:46.000,305,11035123,12925,0,1730380185,13018.76813299,81.76490274000389,53447.11281096 2024-10-31,13:09:47.000,305,11035053,12765,0,1730380186,13018.70076988999,81.77195187000325,53447.12678520001 2024-10-31,13:09:48.000,305,11035041,12645,0,1730380187,13018.70076988999,81.80014839000069,53447.133772320005 2024-10-31,13:09:49.000,305,11035056,12765,0,1730380188,13018.714242509996,81.76490274000389,53447.14075944 2024-10-31,13:09:50.000,305,11035076,12805,0,1730380189,13018.7075062,81.80014839000069,53447.15473368001 2024-10-31,13:09:51.000,305,11035044,12565,0,1730380190,13018.694033579995,81.85654143000284,53447.17569504001 2024-10-31,13:09:52.000,305,11035071,12685,0,1730380191,13018.72771513,81.85654143000284,53447.11281096 2024-10-31,13:09:53.000,305,11035086,12725,0,1730380192,13018.7075062,81.84244317000412,53447.14774656 2024-10-31,13:09:54.000,305,11035079,13045,0,1730380193,13018.7075062,81.80719752000005,53447.10582384001 2024-10-31,13:09:55.000,305,11035078,12685,0,1730380194,13018.74118774999,81.88473795000027,53447.14774656 2024-10-31,13:09:56.000,305,11035106,12645,0,1730380195,13018.754660369996,81.84949230000348,53447.133772320005 2024-10-31,13:09:57.000,305,11035113,13005,0,1730380196,13018.781605609991,81.82129577999876,53447.1617208 2024-10-31,13:09:58.000,305,11035077,12605,0,1730380197,13018.842232399991,81.83539404000476,53447.22460488001 2024-10-31,13:09:59.000,305,11035128,12485,0,1730380198,13018.862441329991,81.8635905600022,53447.16870792 2024-10-31,13:10:00.000,305,11035102,12645,0,1730380199,13018.896122879996,81.83539404000476,53447.133772320005 2024-10-31,13:10:01.000,305,11035099,12565,0,1730380200,13018.950013360001,81.82129577999876,53447.22460488001 2024-10-31,13:10:02.000,305,11035115,12565,0,1730380201,13018.990431220001,81.83539404000476,53447.25954048 2024-10-31,13:10:03.000,305,11035114,12645,0,1730380202,13019.057794319997,81.80719752000005,53447.231592000004 2024-10-31,13:10:04.000,305,11035113,12965,0,1730380203,13019.078003249997,81.76490274000389,53447.231592000004 2024-10-31,13:10:05.000,305,11035071,12685,0,1730380204,13019.145366349992,81.75785361000453,53447.23857912 2024-10-31,13:10:06.000,305,11035103,12885,0,1730380205,13019.205993139993,81.77195187000325,53447.27351472001 2024-10-31,13:10:07.000,305,11035106,12805,0,1730380206,13019.253147310003,81.77900100000261,53447.28050184 2024-10-31,13:10:08.000,305,11035125,12885,0,1730380207,13019.293565169988,81.7508044799979,53447.27351472001 2024-10-31,13:10:09.000,305,11035075,12965,0,1730380208,13019.333983029988,81.69441144000302,53447.36434728001 2024-10-31,13:10:10.000,305,11035139,12525,0,1730380209,13019.401346129998,81.72965708999982,53447.30845032 2024-10-31,13:10:11.000,305,11035066,12845,0,1730380210,13019.414818749989,81.72965708999982,53447.32242456001 2024-10-31,13:10:12.000,305,11035127,12965,0,1730380211,13019.522599709999,81.72260796000046,53447.371334400006 2024-10-31,13:10:13.000,305,11035119,12965,0,1730380212,13019.53607232999,81.72260796000046,53447.37832152 2024-10-31,13:10:14.000,305,11035131,13045,0,1730380213,13019.57649018999,81.70850970000174,53447.35736016 2024-10-31,13:10:15.000,305,11035087,12565,0,1730380214,13019.66406222,81.73670621999918,53447.38530864 2024-10-31,13:10:16.000,305,11035079,12765,0,1730380215,13019.75837055999,81.70850970000174,53447.46216696001 2024-10-31,13:10:17.000,305,11035096,12485,0,1730380216,13019.79878841999,81.74375534999854,53447.420244240006 2024-10-31,13:10:18.000,305,11035089,12805,0,1730380217,13019.89983306999,81.72260796000046,53447.420244240006 2024-10-31,13:10:19.000,305,11035111,12885,0,1730380218,13019.9874051,81.72965708999982,53447.44819272 2024-10-31,13:10:20.000,305,11035090,12845,0,1730380219,13020.061504509991,81.75785361000453,53447.48312832 2024-10-31,13:10:21.000,305,11035124,12285,0,1730380220,13020.135603919996,81.75785361000453,53447.5460124 2024-10-31,13:10:22.000,305,11035059,12765,0,1730380221,13020.270330120002,81.74375534999854,53447.60889648001 2024-10-31,13:10:23.000,305,11035127,12845,0,1730380222,13020.310747980002,81.73670621999918,53447.6158836 2024-10-31,13:10:24.000,305,11035068,12925,0,1730380223,13020.391583700002,81.7155588300011,53447.65780632001 2024-10-31,13:10:25.000,305,11035056,12805,0,1730380224,13020.472419420003,81.70850970000174,53447.67876768001 2024-10-31,13:10:26.000,305,11035056,12845,0,1730380225,13020.559991449998,81.66621491999831,53447.74165176 2024-10-31,13:10:27.000,305,11035010,12645,0,1730380226,13020.627354549993,81.64506753000023,53447.7206904 2024-10-31,13:10:28.000,305,11035031,12485,0,1730380227,13020.634090859989,81.63096927000151,53447.76960024 2024-10-31,13:10:29.000,305,11035079,13005,0,1730380228,13020.647563479994,81.57457622999937,53447.76261312 2024-10-31,13:10:30.000,305,11035048,12885,0,1730380229,13020.708190269994,81.57457622999937,53447.86741992001 2024-10-31,13:10:31.000,305,11035071,12805,0,1730380230,13020.75534443999,81.49703579999914,53447.86741992001 2024-10-31,13:10:32.000,305,11035065,12445,0,1730380231,13020.782289679999,81.48998666999978,53447.88139416 2024-10-31,13:10:33.000,305,11035085,13005,0,1730380232,13020.789025989994,81.44064276000427,53447.90934264 2024-10-31,13:10:34.000,305,11035101,12965,0,1730380233,13020.802498609999,81.41244623999955,53447.84645856001 2024-10-31,13:10:35.000,305,11035076,12645,0,1730380234,13020.809234919994,81.38424972000212,53447.94427824001 2024-10-31,13:10:36.000,305,11035104,12805,0,1730380235,13020.802498609999,81.36310233000404,53447.91632976001 2024-10-31,13:10:37.000,305,11035118,12605,0,1730380236,13020.82270754,81.32080755000061,53447.96523960001 2024-10-31,13:10:38.000,305,11035109,12685,0,1730380237,13020.81597122999,81.26441450999846,53447.95825248 2024-10-31,13:10:39.000,305,11035068,12765,0,1730380238,13020.789025989994,81.2221197300023,53447.972226720005 2024-10-31,13:10:40.000,305,11035068,12885,0,1730380239,13020.829443849994,81.19392321000487,53447.99318808001 2024-10-31,13:10:41.000,305,11035087,12565,0,1730380240,13020.802498609999,81.1586775600008,53448.042097920006 2024-10-31,13:10:42.000,305,11035090,12605,0,1730380241,13020.809234919994,81.13753017000272,53448.01414944001 2024-10-31,13:10:43.000,305,11035090,12685,0,1730380242,13020.85638908999,81.109333649998,53448.042097920006 2024-10-31,13:10:44.000,305,11035096,12765,0,1730380243,13020.82270754,81.04589148000377,53448.04908504 2024-10-31,13:10:45.000,305,11035084,12645,0,1730380244,13020.84291647,80.97540018000291,53448.070046400004 2024-10-31,13:10:46.000,305,11035074,12645,0,1730380245,13020.869861709994,80.92605627000012,53448.042097920006 2024-10-31,13:10:47.000,305,11035039,12925,0,1730380246,13020.85638908999,80.9472036599982,53448.09799488 2024-10-31,13:10:48.000,305,11035066,12525,0,1730380247,13020.849652779994,80.8767123600046,53448.11196912001 2024-10-31,13:10:49.000,305,11035037,12645,0,1730380248,13020.85638908999,80.82031932000245,53448.08402064001 2024-10-31,13:10:50.000,305,11035010,12645,0,1730380249,13020.87659801999,80.78507366999838,53448.104982 2024-10-31,13:10:51.000,305,11035070,12765,0,1730380250,13020.8631254,80.75687715000095,53448.1748532 2024-10-31,13:10:52.000,305,11035039,12805,0,1730380251,13020.87659801999,80.72868063000351,53448.13293048001 2024-10-31,13:10:53.000,305,11035056,12365,0,1730380252,13020.84291647,80.67933672000072,53448.12594336 2024-10-31,13:10:54.000,305,11035110,12685,0,1730380253,13020.8631254,80.62294367999857,53448.16087896001 2024-10-31,13:10:55.000,305,11035101,12685,0,1730380254,13020.829443849994,80.58064890000242,53448.12594336 2024-10-31,13:10:56.000,305,11035114,12765,0,1730380255,13020.829443849994,80.57359977000306,53448.15389184 2024-10-31,13:10:57.000,305,11035075,12725,0,1730380256,13020.84291647,80.51720673000091,53448.16087896001 2024-10-31,13:10:58.000,305,11035137,12725,0,1730380257,13020.829443849994,80.48196108000411,53448.18184032001 2024-10-31,13:10:59.000,305,11035112,12605,0,1730380258,13020.85638908999,80.4185189100026,53448.188827440004 2024-10-31,13:11:00.000,305,11035082,12645,0,1730380259,13020.849652779994,80.37622412999917,53448.1748532 2024-10-31,13:11:01.000,305,11035108,12685,0,1730380260,13020.849652779994,80.34097848000238,53448.209788800006 2024-10-31,13:11:02.000,305,11035053,12725,0,1730380261,13020.81597122999,80.33392935000302,53448.14690472 2024-10-31,13:11:03.000,305,11035083,12885,0,1730380262,13020.829443849994,80.27753631000087,53448.18184032001 2024-10-31,13:11:04.000,305,11035052,12685,0,1730380263,13020.82270754,80.22819239999808,53448.1748532 2024-10-31,13:11:05.000,305,11035074,12885,0,1730380264,13020.84291647,80.17884849000257,53448.188827440004 2024-10-31,13:11:06.000,305,11035087,12445,0,1730380265,13020.83618015999,80.11540632000106,53448.19581456 2024-10-31,13:11:07.000,305,11035078,12725,0,1730380266,13020.84291647,80.05196414999955,53448.21677592 2024-10-31,13:11:08.000,305,11035097,12685,0,1730380267,13020.82270754,80.01671850000275,53448.16786608 2024-10-31,13:11:09.000,305,11035110,12445,0,1730380268,13020.84291647,79.94622720000189,53448.18184032001 2024-10-31,13:11:10.000,305,11035077,12605,0,1730380269,13020.829443849994,79.90393241999845,53448.20280168001 2024-10-31,13:11:11.000,305,11035110,12685,0,1730380270,13020.802498609999,79.86868677000166,53448.22376304 2024-10-31,13:11:12.000,305,11035109,12965,0,1730380271,13020.81597122999,79.81229372999951,53448.2447244 2024-10-31,13:11:13.000,305,11035104,12725,0,1730380272,13020.768817059994,79.73475329999928,53448.237737280004 2024-10-31,13:11:14.000,305,11035082,12645,0,1730380273,13020.768817059994,79.69245852000313,53448.237737280004 2024-10-31,13:11:15.000,305,11035066,12925,0,1730380274,13020.714926579989,79.63606548000098,53448.22376304 2024-10-31,13:11:16.000,305,11035079,12645,0,1730380275,13020.654299789989,79.58672156999819,53448.209788800006 2024-10-31,13:11:17.000,305,11035064,12685,0,1730380276,13020.647563479994,79.55852505000075,53448.15389184 2024-10-31,13:11:18.000,305,11035094,12885,0,1730380277,13020.613881929989,79.49508287999925,53448.16786608 2024-10-31,13:11:19.000,305,11035048,12805,0,1730380278,13020.566727759993,79.48803374999989,53448.16087896001 2024-10-31,13:11:20.000,305,11035045,12685,0,1730380279,13020.499364659998,79.44573897000373,53448.20280168001 2024-10-31,13:11:21.000,305,11035101,12925,0,1730380280,13020.452210490002,79.39639506000094,53448.23075016001 2024-10-31,13:11:22.000,305,11035084,12925,0,1730380281,13020.378111079997,79.35410028000479,53448.20280168001 2024-10-31,13:11:23.000,305,11035058,12885,0,1730380282,13020.317484289997,79.35410028000479,53448.19581456 2024-10-31,13:11:24.000,305,11035090,12605,0,1730380283,13020.229912260002,79.35410028000479,53448.14690472 2024-10-31,13:11:25.000,305,11035082,12685,0,1730380284,13020.149076540001,79.33295288999943,53448.13293048001 2024-10-31,13:11:26.000,305,11035096,12725,0,1730380285,13020.081713439991,79.32590376000007,53448.091007760006 2024-10-31,13:11:27.000,305,11035039,12685,0,1730380286,13020.014350339996,79.33295288999943,53448.070046400004 2024-10-31,13:11:28.000,305,11035081,12885,0,1730380287,13019.933514619996,79.32590376000007,53448.12594336 2024-10-31,13:11:29.000,305,11035133,12445,0,1730380288,13019.872887829995,79.31180550000136,53448.042097920006 2024-10-31,13:11:30.000,305,11035076,13045,0,1730380289,13019.83920627999,79.31885463000071,53448.01414944001 2024-10-31,13:11:31.000,305,11035064,12685,0,1730380290,13019.792052109995,79.29770724000264,53448.0001752 2024-10-31,13:11:32.000,305,11035115,12725,0,1730380291,13019.71795269999,79.29065811000328,53447.98620096 2024-10-31,13:11:33.000,305,11035113,12565,0,1730380292,13019.70448008,79.26951071999792,53447.98620096 2024-10-31,13:11:34.000,305,11035106,12805,0,1730380293,13019.63711697999,79.29065811000328,53447.930304 2024-10-31,13:11:35.000,305,11035106,12925,0,1730380294,13019.66406222,79.22721594000177,53447.86741992001 2024-10-31,13:11:36.000,305,11035118,12805,0,1730380295,13019.57649018999,79.20606855000369,53447.874407040006 2024-10-31,13:11:37.000,305,11035047,12645,0,1730380296,13019.542808639999,79.17082289999962,53447.84645856001 2024-10-31,13:11:38.000,305,11035124,12805,0,1730380297,13019.529336019994,79.1214789900041,53447.8604328 2024-10-31,13:11:39.000,305,11035120,12525,0,1730380298,13019.495654469989,79.06508595000196,53447.81851008 2024-10-31,13:11:40.000,305,11035112,12845,0,1730380299,13019.455236609989,79.05098769000324,53447.7905616 2024-10-31,13:11:41.000,305,11035104,12805,0,1730380300,13019.475445539989,78.9593490000043,53447.74165176 2024-10-31,13:11:42.000,305,11035074,12325,0,1730380301,13019.414818749989,78.93115247999958,53447.67178056 2024-10-31,13:11:43.000,305,11035068,12845,0,1730380302,13019.428291369994,78.86066117999871,53447.67178056 2024-10-31,13:11:44.000,305,11035110,12965,0,1730380303,13019.461972919999,78.8113172700032,53447.6158836 2024-10-31,13:11:45.000,305,11035110,12685,0,1730380304,13019.448500299994,78.75492423000105,53447.64383208 2024-10-31,13:11:46.000,305,11035078,12765,0,1730380305,13019.448500299994,78.67738380000083,53447.587935120006 2024-10-31,13:11:47.000,305,11035075,12685,0,1730380306,13019.482181849999,78.62803988999804,53447.60889648001 2024-10-31,13:11:48.000,305,11035068,12885,0,1730380307,13019.401346129998,78.5998433700006,53447.55299952 2024-10-31,13:11:49.000,305,11035100,12725,0,1730380308,13019.408082439993,78.55754859000444,53447.5460124 2024-10-31,13:11:50.000,305,11035064,12925,0,1730380309,13019.401346129998,78.51525381000101,53447.55998664001 2024-10-31,13:11:51.000,305,11035061,13045,0,1730380310,13019.387873509993,78.45886076999886,53447.57396088 2024-10-31,13:11:52.000,305,11035072,12845,0,1730380311,13019.327246719993,78.48000816000422,53447.52505104 2024-10-31,13:11:53.000,305,11035103,12845,0,1730380312,13019.307037789993,78.46590989999822,53447.53203816001 2024-10-31,13:11:54.000,305,11035046,12525,0,1730380313,13019.259883619998,78.43066425000143,53447.48312832 2024-10-31,13:11:55.000,305,11035134,12805,0,1730380314,13019.226202069993,78.43771338000079,53447.420244240006 2024-10-31,13:11:56.000,305,11035124,12645,0,1730380315,13019.172311590002,78.43771338000079,53447.45517984 2024-10-31,13:11:57.000,305,11035078,12965,0,1730380316,13019.091475870002,78.41656599000271,53447.44120560001 2024-10-31,13:11:58.000,305,11035074,12805,0,1730380317,13019.078003249997,78.40951686000335,53447.420244240006 2024-10-31,13:11:59.000,305,11035115,12765,0,1730380318,13019.010640150002,78.40951686000335,53447.38530864 2024-10-31,13:12:00.000,305,11035097,12605,0,1730380319,13018.943277049992,78.4518116399995,53447.399282880004 2024-10-31,13:12:01.000,305,11035074,12805,0,1730380320,13018.875913949996,78.46590989999822,53447.350373040004 2024-10-31,13:12:02.000,305,11035112,12965,0,1730380321,13018.815287159996,78.43066425000143,53447.25954048 2024-10-31,13:12:03.000,305,11035040,12645,0,1730380322,13018.781605609991,78.47295903000486,53447.24556624001 2024-10-31,13:12:04.000,305,11035094,12965,0,1730380323,13018.734451439996,78.46590989999822,53447.24556624001 2024-10-31,13:12:05.000,305,11035094,12805,0,1730380324,13018.66035202999,78.48705729000358,53447.19665640001 2024-10-31,13:12:06.000,305,11035126,12805,0,1730380325,13018.62667048,78.52935206999973,53447.133772320005 2024-10-31,13:12:07.000,305,11035080,12645,0,1730380326,13018.633406789995,78.49410642000294,53447.0918496 2024-10-31,13:12:08.000,305,11035087,12845,0,1730380327,13018.633406789995,78.53640119999909,53447.09883672 2024-10-31,13:12:09.000,305,11035087,13045,0,1730380328,13018.61993416999,78.50820468000165,53447.0918496 2024-10-31,13:12:10.000,305,11035085,12725,0,1730380329,13018.64014309999,78.52935206999973,53447.04293976 2024-10-31,13:12:11.000,305,11035077,12805,0,1730380330,13018.572779999995,78.53640119999909,53447.035952640006 2024-10-31,13:12:12.000,305,11035071,12805,0,1730380331,13018.56604369,78.49410642000294,53446.966081440005 2024-10-31,13:12:13.000,305,11035098,12885,0,1730380332,13018.55930737999,78.46590989999822,53446.95909432001 2024-10-31,13:12:14.000,305,11035106,12725,0,1730380333,13018.58625262,78.45886076999886,53446.93114584 2024-10-31,13:12:15.000,305,11035079,12605,0,1730380334,13018.59972523999,78.43066425000143,53446.93114584 2024-10-31,13:12:16.000,305,11035068,12685,0,1730380335,13018.653615719995,78.39541860000463,53446.896210240004 2024-10-31,13:12:17.000,305,11035091,12845,0,1730380336,13018.633406789995,78.33902556000248,53446.92415872 2024-10-31,13:12:18.000,305,11035102,12885,0,1730380337,13018.64014309999,78.2896816499997,53446.87524888 2024-10-31,13:12:19.000,305,11035093,12725,0,1730380338,13018.68056095999,78.21919034999883,53446.82633904 2024-10-31,13:12:20.000,305,11035103,12725,0,1730380339,13018.673824649995,78.13460078999924,53446.847300400004 2024-10-31,13:12:21.000,305,11035128,12645,0,1730380340,13018.714242509996,78.09230601000309,53446.87524888 2024-10-31,13:12:22.000,305,11035098,12805,0,1730380341,13018.72771513,77.99361819000478,53446.847300400004 2024-10-31,13:12:23.000,305,11035112,12805,0,1730380342,13018.734451439996,77.94427428000199,53446.749480720006 2024-10-31,13:12:24.000,305,11035074,12525,0,1730380343,13018.74792406,77.90902862999792,53446.7774292 2024-10-31,13:12:25.000,305,11035063,12725,0,1730380344,13018.74792406,77.84558646000369,53446.76345496 2024-10-31,13:12:26.000,305,11035131,12645,0,1730380345,13018.74792406,77.74689863999811,53446.77044208001 2024-10-31,13:12:27.000,305,11035165,12725,0,1730380346,13018.76813299,77.69050560000323,53446.707558 2024-10-31,13:12:28.000,305,11035075,12845,0,1730380347,13018.795078229996,77.65525994999916,53446.65864816 2024-10-31,13:12:29.000,305,11035111,13045,0,1730380348,13018.74118774999,77.59886691000429,53446.66563528 2024-10-31,13:12:30.000,305,11035077,12925,0,1730380349,13018.72771513,77.55657213000086,53446.66563528 2024-10-31,13:12:31.000,305,11035128,12805,0,1730380350,13018.72097881999,77.52132648000406,53446.65864816 2024-10-31,13:12:32.000,305,11035062,12885,0,1730380351,13018.64687941,77.4508351800032,53446.60275120001 2024-10-31,13:12:33.000,305,11035072,12885,0,1730380352,13018.62667048,77.44378605000384,53446.61672544 2024-10-31,13:12:34.000,305,11035073,12605,0,1730380353,13018.57951630999,77.4014912700004,53446.52589288001 2024-10-31,13:12:35.000,305,11035095,12605,0,1730380354,13018.572779999995,77.36624562000361,53446.581789840006 2024-10-31,13:12:36.000,305,11035107,12725,0,1730380355,13018.532362139995,77.36624562000361,53446.53986712 2024-10-31,13:12:37.000,305,11035096,12565,0,1730380356,13018.44479011,77.3380490999989,53446.51890576 2024-10-31,13:12:38.000,305,11035085,12645,0,1730380357,13018.35721807999,77.28870519000338,53446.4979444 2024-10-31,13:12:39.000,305,11035081,13005,0,1730380358,13018.269646049994,77.26755779999803,53446.463008800005 2024-10-31,13:12:40.000,305,11035119,12645,0,1730380359,13018.209019259994,77.21821389000252,53446.48397016001 2024-10-31,13:12:41.000,305,11035068,12685,0,1730380360,13018.134919849988,77.17591910999909,53446.4280732 2024-10-31,13:12:42.000,305,11035128,12765,0,1730380361,13018.067556749993,77.15477172000101,53446.414098960006 2024-10-31,13:12:43.000,305,11035121,12765,0,1730380362,13018.006929959993,77.17591910999909,53446.37916336 2024-10-31,13:12:44.000,305,11035086,12605,0,1730380363,13017.932830550002,77.10542780999822,53446.30230504 2024-10-31,13:12:45.000,305,11035185,12925,0,1730380364,13017.932830550002,77.07723129000078,53446.33025352 2024-10-31,13:12:46.000,305,11035113,12805,0,1730380365,13017.865467449992,77.0560839000027,53446.246408080005 2024-10-31,13:12:47.000,305,11035123,12605,0,1730380366,13017.845258519992,76.99969086000056,53446.21845960001 2024-10-31,13:12:48.000,305,11035087,12605,0,1730380367,13017.831785900002,76.99969086000056,53446.225446720004 2024-10-31,13:12:49.000,305,11035091,12605,0,1730380368,13017.791368040002,77.02788737999799,53446.14858840001 2024-10-31,13:12:50.000,305,11035093,12565,0,1730380369,13017.777895419997,76.96444521000376,53446.16256264 2024-10-31,13:12:51.000,305,11035138,12725,0,1730380370,13017.724004939992,76.93624868999905,53446.09967856001 2024-10-31,13:12:52.000,305,11035115,12605,0,1730380371,13017.676850769996,76.93624868999905,53446.057755840004 2024-10-31,13:12:53.000,305,11035115,12805,0,1730380372,13017.622960289991,76.88690478000353,53446.02282024001 2024-10-31,13:12:54.000,305,11035115,13165,0,1730380373,13017.58927874,76.86575738999818,53445.98089752001 2024-10-31,13:12:55.000,305,11035121,12285,0,1730380374,13017.535388259996,76.85870825999882,53445.959936160005 2024-10-31,13:12:56.000,305,11035128,12485,0,1730380375,13017.474761469995,76.83756087000074,53445.88307784001 2024-10-31,13:12:57.000,305,11035126,12685,0,1730380376,13017.42087098999,76.8093643500033,53445.87609072 2024-10-31,13:12:58.000,305,11035115,12765,0,1730380377,13017.313090029995,76.8093643500033,53445.82718088 2024-10-31,13:12:59.000,305,11035152,12765,0,1730380378,13017.27940847999,76.76706956999988,53445.81320664001 2024-10-31,13:13:00.000,305,11035116,12885,0,1730380379,13017.18510014,76.77411869999924,53445.75730968 2024-10-31,13:13:01.000,305,11035092,12645,0,1730380380,13017.090791799994,76.71772566000436,53445.71538696001 2024-10-31,13:13:02.000,305,11035115,12885,0,1730380381,13017.016692389989,76.68248001000029,53445.673464240004 2024-10-31,13:13:03.000,305,11035113,12645,0,1730380382,13016.949329289993,76.66838175000157,53445.61756728001 2024-10-31,13:13:04.000,305,11035095,12605,0,1730380383,13016.875229879988,76.70362739999837,53445.61058016 2024-10-31,13:13:05.000,305,11035027,12765,0,1730380384,13016.733767370002,76.69657826999901,53445.54070896 2024-10-31,13:13:06.000,305,11035099,12645,0,1730380385,13016.693349510002,76.66838175000157,53445.505773360004 2024-10-31,13:13:07.000,305,11035129,12845,0,1730380386,13016.625986409992,76.6472343600035,53445.47782488001 2024-10-31,13:13:08.000,305,11035079,12725,0,1730380387,13016.551887000001,76.60493958000006,53445.44987640001 2024-10-31,13:13:09.000,305,11035099,12765,0,1730380388,13016.444106039991,76.61198870999942,53445.38699232 2024-10-31,13:13:10.000,305,11035106,12965,0,1730380389,13016.396951869996,76.61198870999942,53445.303146879996 2024-10-31,13:13:11.000,305,11035097,12805,0,1730380390,13016.356534009996,76.59084132000135,53445.37301808 2024-10-31,13:13:12.000,305,11035124,12725,0,1730380391,13016.295907219996,76.54854653999791,53445.31013400001 2024-10-31,13:13:13.000,305,11035127,12725,0,1730380392,13016.24201673999,76.5344482799992,53445.22628856 2024-10-31,13:13:14.000,305,11035108,12765,0,1730380393,13016.215071499995,76.5344482799992,53445.2053272 2024-10-31,13:13:15.000,305,11035075,12685,0,1730380394,13016.12749947,76.5344482799992,53445.14244312001 2024-10-31,13:13:16.000,305,11035101,12565,0,1730380395,13016.073608989995,76.56264480000391,53445.06558480001 2024-10-31,13:13:17.000,305,11035078,12765,0,1730380396,13016.033191129995,76.55559567000455,53445.05859768 2024-10-31,13:13:18.000,305,11035106,12765,0,1730380397,13015.972564339994,76.55559567000455,53445.01667496001 2024-10-31,13:13:19.000,305,11035115,12725,0,1730380398,13015.932146479994,76.56969393000327,53444.92584240001 2024-10-31,13:13:20.000,305,11035102,12445,0,1730380399,13015.871519689994,76.56969393000327,53444.91885528 2024-10-31,13:13:21.000,305,11035067,12685,0,1730380400,13015.810892899994,76.61198870999942,53444.8909068 2024-10-31,13:13:22.000,305,11035101,12925,0,1730380401,13015.716584559988,76.61198870999942,53444.8909068 2024-10-31,13:13:23.000,305,11035139,12725,0,1730380402,13015.696375629988,76.61198870999942,53444.84199696 2024-10-31,13:13:24.000,305,11035047,12525,0,1730380403,13015.561649429997,76.66133262000221,53444.76513864 2024-10-31,13:13:25.000,305,11035119,12645,0,1730380404,13015.501022639997,76.70362739999837,53444.75815152001 2024-10-31,13:13:26.000,305,11035115,12405,0,1730380405,13015.426923229992,76.76706956999988,53444.77212576 2024-10-31,13:13:27.000,305,11035057,12765,0,1730380406,13015.339351199997,76.7811678299986,53444.688280320006 2024-10-31,13:13:28.000,305,11035108,12765,0,1730380407,13015.231570240001,76.79526609000459,53444.62539624 2024-10-31,13:13:29.000,305,11035079,12645,0,1730380408,13015.17094345,76.8446100000001,53444.618409120005 2024-10-31,13:13:30.000,305,11035119,12765,0,1730380409,13015.076635109996,76.90100304000225,53444.569499280005 2024-10-31,13:13:31.000,305,11035119,12645,0,1730380410,13015.02948094,76.97149434000312,53444.49264096001 2024-10-31,13:13:32.000,305,11035068,12645,0,1730380411,13014.94864522,76.95034694999777,53444.45770536 2024-10-31,13:13:33.000,305,11035099,12565,0,1730380412,13014.874545809995,76.98559260000184,53444.436744 2024-10-31,13:13:34.000,305,11035113,12685,0,1730380413,13014.8678095,76.96444521000376,53444.42975688 2024-10-31,13:13:35.000,305,11035085,12725,0,1730380414,13014.84086425999,76.99969086000056,53444.38084704 2024-10-31,13:13:36.000,305,11035058,12725,0,1730380415,13014.82065532999,76.98559260000184,53444.352898560006 2024-10-31,13:13:37.000,305,11035082,12645,0,1730380416,13014.78023746999,76.96444521000376,53444.29001448 2024-10-31,13:13:38.000,305,11035080,12965,0,1730380417,13014.733083299994,76.97149434000312,53444.26905312 2024-10-31,13:13:39.000,305,11035161,12565,0,1730380418,13014.685929129999,76.9432978199984,53444.234117520005 2024-10-31,13:13:40.000,305,11035129,12605,0,1730380419,13014.645511269999,76.92215043000033,53444.22014328 2024-10-31,13:13:41.000,305,11035046,12565,0,1730380420,13014.652247579994,76.88690478000353,53444.164246320004 2024-10-31,13:13:42.000,305,11035105,12885,0,1730380421,13014.611829719994,76.88690478000353,53444.115336480005 2024-10-31,13:13:43.000,305,11035123,12485,0,1730380422,13014.598357099989,76.83051174000138,53444.10834936001 2024-10-31,13:13:44.000,305,11035081,12645,0,1730380423,13014.544466619998,76.85165912999946,53444.05943952001 2024-10-31,13:13:45.000,305,11035141,12645,0,1730380424,13014.537730309989,76.80231522000395,53444.03847816001 2024-10-31,13:13:46.000,305,11035073,12525,0,1730380425,13014.497312449988,76.83756087000074,53443.96860696001 2024-10-31,13:13:47.000,305,11035094,12765,0,1730380426,13014.450158279993,76.82346261000203,53443.89174864001 2024-10-31,13:13:48.000,305,11035097,12445,0,1730380427,13014.423213039998,76.82346261000203,53443.89174864001 2024-10-31,13:13:49.000,305,11035083,12645,0,1730380428,13014.382795179998,76.8446100000001,53443.90572288 2024-10-31,13:13:50.000,305,11035060,13125,0,1730380429,13014.376058870002,76.83051174000138,53443.85681304 2024-10-31,13:13:51.000,305,11035115,12685,0,1730380430,13014.335641010002,76.87280652000481,53443.81489032 2024-10-31,13:13:52.000,305,11035123,12725,0,1730380431,13014.295223150002,76.90805217000161,53443.80091608001 2024-10-31,13:13:53.000,305,11035061,12965,0,1730380432,13014.234596360002,76.92215043000033,53443.74501912 2024-10-31,13:13:54.000,305,11035112,12405,0,1730380433,13014.241332669997,76.96444521000376,53443.72405776001 2024-10-31,13:13:55.000,305,11035101,12765,0,1730380434,13014.140288019997,76.9926417300012,53443.64021232 2024-10-31,13:13:56.000,305,11035137,12605,0,1730380435,13014.113342780001,77.08428042000014,53443.63322520001 2024-10-31,13:13:57.000,305,11035134,12765,0,1730380436,13014.079661229996,77.11247694000485,53443.58431536001 2024-10-31,13:13:58.000,305,11035078,13005,0,1730380437,13014.025770749991,77.1900173699978,53443.55636688001 2024-10-31,13:13:59.000,305,11035134,12925,0,1730380438,13013.992089200001,77.2393612800006,53443.58431536001 2024-10-31,13:14:00.000,305,11035072,12525,0,1730380439,13013.938198719996,77.29575432000274,53443.48649568001 2024-10-31,13:14:01.000,305,11035088,12845,0,1730380440,13013.89104455,77.35214736000489,53443.53540552001 2024-10-31,13:14:02.000,305,11035095,12925,0,1730380441,13013.877571929996,77.39444214000105,53443.47252144 2024-10-31,13:14:03.000,305,11035072,12765,0,1730380442,13013.85062669,77.42968778999784,53443.458547199996 2024-10-31,13:14:04.000,305,11035082,12525,0,1730380443,13013.81020883,77.49312995999935,53443.43059872 2024-10-31,13:14:05.000,305,11035068,12645,0,1730380444,13013.82368144999,77.56362126000022,53443.38168888 2024-10-31,13:14:06.000,305,11035066,12765,0,1730380445,13013.76305465999,77.61296517000301,53443.38867600001 2024-10-31,13:14:07.000,305,11035100,12845,0,1730380446,13013.736109419995,77.66230907999852,53443.33976616001 2024-10-31,13:14:08.000,305,11035119,12645,0,1730380447,13013.74958204,77.67640734000452,53443.2838692 2024-10-31,13:14:09.000,305,11035149,12885,0,1730380448,13013.68221893999,77.71870212000067,53443.290856319996 2024-10-31,13:14:10.000,305,11035129,12965,0,1730380449,13013.64853739,77.75394777000474,53443.33277904 2024-10-31,13:14:11.000,305,11035108,12685,0,1730380450,13013.675482629995,77.81034080999962,53443.24194648 2024-10-31,13:14:12.000,305,11035116,12485,0,1730380451,13013.655273699995,77.84558646000369,53443.227972240005 2024-10-31,13:14:13.000,305,11035113,12725,0,1730380452,13013.655273699995,77.8949303699992,53443.276882080005 2024-10-31,13:14:14.000,305,11035095,12525,0,1730380453,13013.68221893999,77.8949303699992,53443.20002376001 2024-10-31,13:14:15.000,305,11035122,12805,0,1730380454,13013.715900489995,77.92312689000391,53443.17207528001 2024-10-31,13:14:16.000,305,11035096,12765,0,1730380455,13013.70242786999,77.91607776000455,53443.13015256001 2024-10-31,13:14:17.000,305,11035104,12525,0,1730380456,13013.76305465999,77.93017602000327,53443.18604952 2024-10-31,13:14:18.000,305,11035098,12765,0,1730380457,13013.776527279995,78.00066732000414,53443.123165439996 2024-10-31,13:14:19.000,305,11035084,12565,0,1730380458,13013.837154069995,77.97951992999879,53443.13713968 2024-10-31,13:14:20.000,305,11035064,12725,0,1730380459,13013.87083562,78.02181471000222,53443.13015256001 2024-10-31,13:14:21.000,305,11035091,12685,0,1730380460,13013.924726099991,78.0429621000003,53443.08822984 2024-10-31,13:14:22.000,305,11035072,13085,0,1730380461,13013.938198719996,78.02886384000158,53443.03233288001 2024-10-31,13:14:23.000,305,11035118,12885,0,1730380462,13014.012298130001,78.03591297000094,53443.02534576 2024-10-31,13:14:24.000,305,11035095,12965,0,1730380463,13014.066188609992,78.08525688000373,53443.08124272001 2024-10-31,13:14:25.000,305,11035083,12965,0,1730380464,13014.126815399992,78.07820775000437,53443.02534576 2024-10-31,13:14:26.000,305,11035078,12565,0,1730380465,13014.227860049992,78.13460078999924,53442.99739728 2024-10-31,13:14:27.000,305,11035089,12765,0,1730380466,13014.234596360002,78.12050253000052,53442.98342304001 2024-10-31,13:14:28.000,305,11035076,12485,0,1730380467,13014.254805290002,78.14869904999796,53442.97643592 2024-10-31,13:14:29.000,305,11035118,12605,0,1730380468,13014.268277909992,78.19099383000139,53442.97643592 2024-10-31,13:14:30.000,305,11035102,12805,0,1730380469,13014.315432080002,78.20509209000011,53443.00438440001 2024-10-31,13:14:31.000,305,11035100,12645,0,1730380470,13014.335641010002,78.26853426000162,53443.08124272001 2024-10-31,13:14:32.000,305,11035152,12605,0,1730380471,13014.335641010002,78.32492730000376,53443.011371520006 2024-10-31,13:14:33.000,305,11035105,12925,0,1730380472,13014.349113629993,78.3178781700044,53442.99739728 2024-10-31,13:14:34.000,305,11035109,12485,0,1730380473,13014.362586249998,78.40246773000399,53443.011371520006 2024-10-31,13:14:35.000,305,11035157,12925,0,1730380474,13014.396267800003,78.46590989999822,53442.9694488 2024-10-31,13:14:36.000,305,11035094,12845,0,1730380475,13014.349113629993,78.49410642000294,53442.990410160004 2024-10-31,13:14:37.000,305,11035080,12925,0,1730380476,13014.349113629993,78.53640119999909,53443.03233288001 2024-10-31,13:14:38.000,305,11035062,12525,0,1730380477,13014.349113629993,78.55754859000444,53443.08124272001 2024-10-31,13:14:39.000,305,11035142,12445,0,1730380478,13014.308695769992,78.5998433700006,53443.011371520006 2024-10-31,13:14:40.000,305,11035142,12565,0,1730380479,13014.295223150002,78.68443293000018,53443.03932 2024-10-31,13:14:41.000,305,11035100,12645,0,1730380480,13014.301959459997,78.6985311899989,53443.05329424001 2024-10-31,13:14:42.000,305,11035102,12845,0,1730380481,13014.295223150002,78.71967858000426,53442.99739728 2024-10-31,13:14:43.000,305,11035079,12685,0,1730380482,13014.248068979992,78.79016987999785,53442.99739728 2024-10-31,13:14:44.000,305,11035114,12925,0,1730380483,13014.214387430002,78.81836640000256,53443.01835864 2024-10-31,13:14:45.000,305,11035101,12605,0,1730380484,13014.241332669997,78.82541553000192,53443.03233288001 2024-10-31,13:14:46.000,305,11035112,12645,0,1730380485,13014.207651119992,78.88180857000407,53443.04630712 2024-10-31,13:14:47.000,305,11035148,12365,0,1730380486,13014.214387430002,78.97344726000301,53443.05329424001 2024-10-31,13:14:48.000,305,11035128,12925,0,1730380487,13014.153760640002,79.00869290999981,53442.99739728 2024-10-31,13:14:49.000,305,11035130,12645,0,1730380488,13014.120079089997,79.05098769000324,53443.03932 2024-10-31,13:14:50.000,305,11035137,12605,0,1730380489,13014.126815399992,79.08623334000004,53443.03932 2024-10-31,13:14:51.000,305,11035082,12765,0,1730380490,13014.140288019997,79.11442986000475,53443.0742556 2024-10-31,13:14:52.000,305,11035122,12605,0,1730380491,13014.039243369996,79.1919702899977,53443.0742556 2024-10-31,13:14:53.000,305,11035085,12605,0,1730380492,13014.059452299996,79.1919702899977,53443.060281360005 2024-10-31,13:14:54.000,305,11035066,12645,0,1730380493,13014.012298130001,79.2554124599992,53443.0742556 2024-10-31,13:14:55.000,305,11035101,12965,0,1730380494,13013.998825509996,79.26951071999792,53443.0742556 2024-10-31,13:14:56.000,305,11035119,12645,0,1730380495,13013.91125348,79.29065811000328,53443.03233288001 2024-10-31,13:14:57.000,305,11035071,12685,0,1730380496,13013.87083562,79.33295288999943,53443.05329424001 2024-10-31,13:14:58.000,305,11035028,12765,0,1730380497,13013.837154069995,79.35410028000479,53443.0742556 2024-10-31,13:14:59.000,305,11035102,12565,0,1730380498,13013.816945139995,79.38229680000222,53443.03233288001 2024-10-31,13:15:00.000,305,11035065,12565,0,1730380499,13013.756318349995,79.41754244999902,53443.04630712 2024-10-31,13:15:01.000,305,11035046,12565,0,1730380500,13013.72937311,79.44573897000373,53443.06726848 2024-10-31,13:15:02.000,305,11035083,12805,0,1730380501,13013.72263679999,79.45278810000309,53443.03233288001 2024-10-31,13:15:03.000,305,11035100,12805,0,1730380502,13013.72263679999,79.49508287999925,53442.95547456001 2024-10-31,13:15:04.000,305,11035089,12605,0,1730380503,13013.675482629995,79.50918113999796,53442.96246168001 2024-10-31,13:15:05.000,305,11035107,12645,0,1730380504,13013.695691559995,79.5162302700046,53442.98342304001 2024-10-31,13:15:06.000,305,11035074,12885,0,1730380505,13013.66201000999,79.53032853000332,53442.97643592 2024-10-31,13:15:07.000,305,11035090,12725,0,1730380506,13013.635064769995,79.55852505000075,53442.98342304001 2024-10-31,13:15:08.000,305,11035060,12565,0,1730380507,13013.66201000999,79.59377070000482,53442.91355184001 2024-10-31,13:15:09.000,305,11035062,12685,0,1730380508,13013.64853739,79.6149180900029,53442.9694488 2024-10-31,13:15:10.000,305,11035062,12725,0,1730380509,13013.66201000999,79.6149180900029,53442.90656472 2024-10-31,13:15:11.000,305,11035065,12765,0,1730380510,13013.655273699995,79.63606548000098,53442.91355184001 2024-10-31,13:15:12.000,305,11035081,12605,0,1730380511,13013.66874632,79.62901635000162,53442.941500320005 2024-10-31,13:15:13.000,305,11035070,12445,0,1730380512,13013.675482629995,79.7136059100012,53442.892590480005 2024-10-31,13:15:14.000,305,11035131,12725,0,1730380513,13013.70242786999,79.74180242999864,53442.8995776 2024-10-31,13:15:15.000,305,11035042,12685,0,1730380514,13013.68221893999,79.76999895000336,53442.90656472 2024-10-31,13:15:16.000,305,11035063,12685,0,1730380515,13013.70916418,79.86868677000166,53442.87162912 2024-10-31,13:15:17.000,305,11035046,12805,0,1730380516,13013.70916418,79.88278503000038,53442.92053896 2024-10-31,13:15:18.000,305,11035075,12405,0,1730380517,13013.66874632,79.93917807000253,53442.88560336001 2024-10-31,13:15:19.000,305,11035023,13045,0,1730380518,13013.64853739,80.0096693700034,53442.87162912 2024-10-31,13:15:20.000,305,11035088,12805,0,1730380519,13013.66201000999,80.08016067000426,53442.87861624 2024-10-31,13:15:21.000,305,11035109,12765,0,1730380520,13013.675482629995,80.1436028399985,53442.87162912 2024-10-31,13:15:22.000,305,11035046,12645,0,1730380521,13013.64853739,80.20704501,53442.85765488 2024-10-31,13:15:23.000,305,11035047,12485,0,1730380522,13013.574437979994,80.25638892000279,53442.87162912 2024-10-31,13:15:24.000,305,11035081,12605,0,1730380523,13013.56096535999,80.3057328299983,53442.892590480005 2024-10-31,13:15:25.000,305,11035037,12645,0,1730380524,13013.52054749999,80.3550767400011,53442.892590480005 2024-10-31,13:15:26.000,305,11035067,12605,0,1730380525,13013.507074879999,80.46081368999876,53442.892590480005 2024-10-31,13:15:27.000,305,11035083,12685,0,1730380526,13013.54075642999,80.48196108000411,53442.90656472 2024-10-31,13:15:28.000,305,11035104,12685,0,1730380527,13013.50033856999,80.49605934000283,53442.8995776 2024-10-31,13:15:29.000,305,11035085,12565,0,1730380528,13013.493602259994,80.53835411999898,53442.87162912 2024-10-31,13:15:30.000,305,11035105,12725,0,1730380529,13013.507074879999,80.5665506400037,53442.87162912 2024-10-31,13:15:31.000,305,11035113,12845,0,1730380530,13013.54749274,80.55950151000434,53442.88560336001 2024-10-31,13:15:32.000,305,11035104,12645,0,1730380531,13013.527283809999,80.61589454999921,53442.8995776 2024-10-31,13:15:33.000,305,11035088,12525,0,1730380532,13013.56096535999,80.6017962900005,53442.86464200001 2024-10-31,13:15:34.000,305,11035062,12285,0,1730380533,13013.614855839995,80.62294367999857,53442.86464200001 2024-10-31,13:15:35.000,305,11035108,12565,0,1730380534,13013.64180107999,80.63704194000456,53442.83669352001 2024-10-31,13:15:36.000,305,11035058,12565,0,1730380535,13013.715900489995,80.62294367999857,53442.81573216001 2024-10-31,13:15:37.000,305,11035073,12645,0,1730380536,13013.76305465999,80.65818933000264,53442.86464200001 2024-10-31,13:15:38.000,305,11035081,12645,0,1730380537,13013.83041776,80.67228759000136,53442.85066776 2024-10-31,13:15:39.000,305,11035101,12525,0,1730380538,13013.86409930999,80.69343497999944,53442.85765488 2024-10-31,13:15:40.000,305,11035055,13005,0,1730380539,13013.877571929996,80.67933672000072,53442.87861624 2024-10-31,13:15:41.000,305,11035080,12885,0,1730380540,13013.90451716999,80.70753323999816,53442.85066776 2024-10-31,13:15:42.000,305,11035087,12685,0,1730380541,13013.944935029991,80.71458237000479,53442.87162912 2024-10-31,13:15:43.000,305,11035079,12965,0,1730380542,13013.992089200001,80.72868063000351,53442.87162912 2024-10-31,13:15:44.000,305,11035063,12685,0,1730380543,13014.019034439996,80.74277889000223,53442.87162912 2024-10-31,13:15:45.000,305,11035078,12445,0,1730380544,13014.045979679991,80.78507366999838,53442.87861624 2024-10-31,13:15:46.000,305,11035064,12525,0,1730380545,13014.025770749991,80.79212279999774,53442.88560336001 2024-10-31,13:15:47.000,305,11035093,12765,0,1730380546,13014.039243369996,80.86966322999797,53442.87162912 2024-10-31,13:15:48.000,305,11035069,12605,0,1730380547,13014.099870159996,80.89081062000332,53442.88560336001 2024-10-31,13:15:49.000,305,11035075,12765,0,1730380548,13014.133551710001,80.92605627000012,53442.85066776 2024-10-31,13:15:50.000,305,11035093,12805,0,1730380549,13014.153760640002,80.93310539999948,53442.87861624 2024-10-31,13:15:51.000,305,11035077,12525,0,1730380550,13014.173969570002,80.96130192000419,53442.941500320005 2024-10-31,13:15:52.000,305,11035069,12445,0,1730380551,13014.200914809997,80.96130192000419,53442.92053896 2024-10-31,13:15:53.000,305,11035080,12805,0,1730380552,13014.261541599997,80.98949844000163,53442.93451320001 2024-10-31,13:15:54.000,305,11035107,12605,0,1730380553,13014.328904699993,80.99654757000098,53442.97643592 2024-10-31,13:15:55.000,305,11035062,12645,0,1730380554,13014.376058870002,81.02474408999842,53442.94848744 2024-10-31,13:15:56.000,305,11035085,12605,0,1730380555,13014.416476730003,81.01769495999906,53442.941500320005 2024-10-31,13:15:57.000,305,11035127,12925,0,1730380556,13014.497312449988,81.0106458299997,53442.93451320001 2024-10-31,13:15:58.000,305,11035094,12845,0,1730380557,13014.638774959989,81.02474408999842,53442.96246168001 2024-10-31,13:15:59.000,305,11035072,12685,0,1730380558,13014.692665439994,81.03179321999778,53442.94848744 2024-10-31,13:16:00.000,305,11035079,12765,0,1730380559,13014.746555919999,81.03884235000442,53443.01835864 2024-10-31,13:16:01.000,305,11035111,12685,0,1730380560,13014.84086425999,81.01769495999906,53442.990410160004 2024-10-31,13:16:02.000,305,11035088,12765,0,1730380561,13014.90149104999,81.01769495999906,53443.00438440001 2024-10-31,13:16:03.000,305,11035065,12645,0,1730380562,13014.98232676999,81.02474408999842,53443.01835864 2024-10-31,13:16:04.000,305,11035098,12605,0,1730380563,13015.02948094,81.00359670000034,53443.03932 2024-10-31,13:16:05.000,305,11035087,12605,0,1730380564,13015.13052559,80.96130192000419,53443.109191200005 2024-10-31,13:16:06.000,305,11035081,12605,0,1730380565,13015.197888689996,80.99654757000098,53443.11617832 2024-10-31,13:16:07.000,305,11035106,12605,0,1730380566,13015.271988100001,80.98244931000227,53443.11617832 2024-10-31,13:16:08.000,305,11035116,12965,0,1730380567,13015.312405960001,81.0106458299997,53443.1441268 2024-10-31,13:16:09.000,305,11035132,12645,0,1730380568,13015.332614890001,80.98244931000227,53443.18604952 2024-10-31,13:16:10.000,305,11035096,12805,0,1730380569,13015.379769059997,81.0599897400025,53443.19303664 2024-10-31,13:16:11.000,305,11035108,12645,0,1730380570,13015.440395849997,81.03884235000442,53443.19303664 2024-10-31,13:16:12.000,305,11035121,12685,0,1730380571,13015.440395849997,81.13753017000272,53443.24893360001 2024-10-31,13:16:13.000,305,11035124,12565,0,1730380572,13015.514495260002,81.15162843000144,53443.26290784 2024-10-31,13:16:14.000,305,11035143,12805,0,1730380573,13015.494286330002,81.20097234000423,53443.30483056 2024-10-31,13:16:15.000,305,11035107,12605,0,1730380574,13015.507758949992,81.23621799000102,53443.31880480001 2024-10-31,13:16:16.000,305,11035090,12645,0,1730380575,13015.507758949992,81.30670929000189,53443.26290784 2024-10-31,13:16:17.000,305,11035081,12765,0,1730380576,13015.494286330002,81.38424972000212,53443.346753280006 2024-10-31,13:16:18.000,305,11035148,12605,0,1730380577,13015.507758949992,81.44064276000427,53443.346753280006 2024-10-31,13:16:19.000,305,11035142,12685,0,1730380578,13015.487550019992,81.51113405999786,53443.395663120005 2024-10-31,13:16:20.000,305,11035080,12685,0,1730380579,13015.460604779997,81.53933058000257,53443.38168888 2024-10-31,13:16:21.000,305,11035062,12605,0,1730380580,13015.447132159992,81.5675271,53443.43758584001 2024-10-31,13:16:22.000,305,11035123,12765,0,1730380581,13015.426923229992,81.60982188000344,53443.37470176 2024-10-31,13:16:23.000,305,11035055,12725,0,1730380582,13015.420186919997,81.68736231000366,53443.43758584001 2024-10-31,13:16:24.000,305,11035114,12685,0,1730380583,13015.352823820002,81.68736231000366,53443.46553432001 2024-10-31,13:16:25.000,305,11035105,12605,0,1730380584,13015.346087509992,81.76490274000389,53443.48649568001 2024-10-31,13:16:26.000,305,11035030,12645,0,1730380585,13015.359560129997,81.80719752000005,53443.47950856 2024-10-31,13:16:27.000,305,11035103,12725,0,1730380586,13015.305669649992,81.82129577999876,53443.458547199996 2024-10-31,13:16:28.000,305,11035096,12605,0,1730380587,13015.258515479996,81.84949230000348,53443.493482800004 2024-10-31,13:16:29.000,305,11035089,12525,0,1730380588,13015.312405960001,81.83539404000476,53443.53540552001 2024-10-31,13:16:30.000,305,11035072,12765,0,1730380589,13015.292197030001,81.82834490999812,53443.50046992 2024-10-31,13:16:31.000,305,11035118,12645,0,1730380590,13015.292197030001,81.82129577999876,53443.41662448001 2024-10-31,13:16:32.000,305,11035129,12805,0,1730380591,13015.325878579992,81.79309926000133,53443.50745704001 2024-10-31,13:16:33.000,305,11035079,12645,0,1730380592,13015.312405960001,81.7508044799979,53443.53540552001 2024-10-31,13:16:34.000,305,11035082,12605,0,1730380593,13015.393241680002,81.70850970000174,53443.52143128 2024-10-31,13:16:35.000,305,11035098,12685,0,1730380594,13015.406714299992,81.7155588300011,53443.53540552001 2024-10-31,13:16:36.000,305,11035070,12765,0,1730380595,13015.447132159992,81.65916578999895,53443.5284184 2024-10-31,13:16:37.000,305,11035071,13125,0,1730380596,13015.554913120002,81.63801840000087,53443.514444160006 2024-10-31,13:16:38.000,305,11035091,12845,0,1730380597,13015.602067289998,81.59572362000472,53443.47950856 2024-10-31,13:16:39.000,305,11035147,12765,0,1730380598,13015.649221459993,81.55342884000129,53443.53540552001 2024-10-31,13:16:40.000,305,11035099,12885,0,1730380599,13015.709848249993,81.51818319000449,53443.5982896 2024-10-31,13:16:41.000,305,11035099,12965,0,1730380600,13015.804156589998,81.48998666999978,53443.612263840005 2024-10-31,13:16:42.000,305,11035117,12445,0,1730380601,13015.851310759994,81.4335936300049,53443.5982896 2024-10-31,13:16:43.000,305,11035104,12645,0,1730380602,13015.891728619994,81.41949536999891,53443.60527672001 2024-10-31,13:16:44.000,305,11035115,12765,0,1730380603,13015.932146479994,81.4053971100002,53443.612263840005 2024-10-31,13:16:45.000,305,11035074,12725,0,1730380604,13016.00624589,81.39834798000084,53443.68912216 2024-10-31,13:16:46.000,305,11035099,12525,0,1730380605,13016.04666375,81.41949536999891,53443.71008352 2024-10-31,13:16:47.000,305,11035094,12685,0,1730380606,13016.06013636999,81.44064276000427,53443.71707064 2024-10-31,13:16:48.000,305,11035085,12805,0,1730380607,13016.08034529999,81.4335936300049,53443.731044880005 2024-10-31,13:16:49.000,305,11035099,12565,0,1730380608,13016.114026849995,81.4335936300049,53443.76598048 2024-10-31,13:16:50.000,305,11035134,12645,0,1730380609,13016.12076315999,81.4688392800017,53443.72405776001 2024-10-31,13:16:51.000,305,11035110,12725,0,1730380610,13016.093817919995,81.51113405999786,53443.77296760001 2024-10-31,13:16:52.000,305,11035065,12605,0,1730380611,13016.10055422999,81.51818319000449,53443.72405776001 2024-10-31,13:16:53.000,305,11035098,12765,0,1730380612,13016.12076315999,81.52523232000385,53443.74501912 2024-10-31,13:16:54.000,305,11035105,12845,0,1730380613,13016.12749947,81.56047797000065,53443.72405776001 2024-10-31,13:16:55.000,305,11035101,12565,0,1730380614,13016.114026849995,81.62392014000216,53443.75899336 2024-10-31,13:16:56.000,305,11035071,13005,0,1730380615,13016.10729054,81.62392014000216,53443.75899336 2024-10-31,13:16:57.000,305,11035067,12885,0,1730380616,13016.10055422999,81.60982188000344,53443.80091608001 2024-10-31,13:16:58.000,305,11035115,12885,0,1730380617,13016.093817919995,81.65211665999959,53443.77296760001 2024-10-31,13:16:59.000,305,11035076,12885,0,1730380618,13016.093817919995,81.63801840000087,53443.849825920006 2024-10-31,13:17:00.000,305,11035113,12565,0,1730380619,13016.08034529999,81.67326404999767,53443.85681304 2024-10-31,13:17:01.000,305,11035094,12685,0,1730380620,13016.06013636999,81.70146057000238,53443.849825920006 2024-10-31,13:17:02.000,305,11035094,12765,0,1730380621,13016.06013636999,81.67326404999767,53443.828864560004 2024-10-31,13:17:03.000,305,11035091,12885,0,1730380622,13016.12076315999,81.6803131800043,53443.88476152 2024-10-31,13:17:04.000,305,11035088,12565,0,1730380623,13016.12076315999,81.68736231000366,53443.87078728001 2024-10-31,13:17:05.000,305,11035122,12485,0,1730380624,13016.10055422999,81.6168710100028,53443.90572288 2024-10-31,13:17:06.000,305,11035084,12965,0,1730380625,13016.1477084,81.58867448999808,53443.89174864001 2024-10-31,13:17:07.000,305,11035088,12605,0,1730380626,13016.16118101999,81.5675271,53443.898735760005 2024-10-31,13:17:08.000,305,11035115,12525,0,1730380627,13016.20833519,81.55342884000129,53443.91969712001 2024-10-31,13:17:09.000,305,11035122,12725,0,1730380628,13016.255489359995,81.51818319000449,53443.95463272 2024-10-31,13:17:10.000,305,11035091,12485,0,1730380629,13016.28917091,81.48998666999978,53443.95463272 2024-10-31,13:17:11.000,305,11035108,12885,0,1730380630,13016.356534009996,81.47588841000106,53443.97559408 2024-10-31,13:17:12.000,305,11035074,12725,0,1730380631,13016.34306138999,81.4335936300049,53443.961619839996 2024-10-31,13:17:13.000,305,11035087,12605,0,1730380632,13016.356534009996,81.4335936300049,53443.97559408 2024-10-31,13:17:14.000,305,11035096,12685,0,1730380633,13016.444106039991,81.34900406999805,53444.00354256 2024-10-31,13:17:15.000,305,11035121,12525,0,1730380634,13016.491260210001,81.30670929000189,53443.98956832001 2024-10-31,13:17:16.000,305,11035131,12565,0,1730380635,13016.531678070001,81.23621799000102,53444.017516800006 2024-10-31,13:17:17.000,305,11035096,12565,0,1730380636,13016.558623309997,81.21507060000295,53444.02450392 2024-10-31,13:17:18.000,305,11035096,12525,0,1730380637,13016.619250099997,81.20097234000423,53444.017516800006 2024-10-31,13:17:19.000,305,11035099,12685,0,1730380638,13016.646195339992,81.18687407999823,53444.0524524 2024-10-31,13:17:20.000,305,11035113,12845,0,1730380639,13016.632722720002,81.20097234000423,53444.05943952001 2024-10-31,13:17:21.000,305,11035131,12765,0,1730380640,13016.659667959997,81.17277581999952,53444.10136224 2024-10-31,13:17:22.000,305,11035130,12725,0,1730380641,13016.625986409992,81.16572669000016,53444.10136224 2024-10-31,13:17:23.000,305,11035116,12685,0,1730380642,13016.625986409992,81.13048104000336,53444.115336480005 2024-10-31,13:17:24.000,305,11035092,12605,0,1730380643,13016.625986409992,81.09523538999929,53444.10834936001 2024-10-31,13:17:25.000,305,11035117,12805,0,1730380644,13016.612513790002,81.11638278000464,53444.13629784001 2024-10-31,13:17:26.000,305,11035114,12765,0,1730380645,13016.592304860002,81.10228451999865,53444.129310719996 2024-10-31,13:17:27.000,305,11035078,12765,0,1730380646,13016.572095930002,81.10228451999865,53444.14328496 2024-10-31,13:17:28.000,305,11035134,12805,0,1730380647,13016.565359619992,81.09523538999929,53444.17822056001 2024-10-31,13:17:29.000,305,11035091,12685,0,1730380648,13016.551887000001,81.09523538999929,53444.17123344 2024-10-31,13:17:30.000,305,11035135,12645,0,1730380649,13016.531678070001,81.09523538999929,53444.129310719996 2024-10-31,13:17:31.000,305,11035090,12805,0,1730380650,13016.545150689992,81.08818625999993,53444.14328496 2024-10-31,13:17:32.000,305,11035117,12725,0,1730380651,13016.572095930002,81.0599897400025,53444.164246320004 2024-10-31,13:17:33.000,305,11035094,12645,0,1730380652,13016.585568549992,81.0599897400025,53444.1921948 2024-10-31,13:17:34.000,305,11035125,12725,0,1730380653,13016.572095930002,81.07408800000121,53444.22713040001 2024-10-31,13:17:35.000,305,11035075,12965,0,1730380654,13016.592304860002,81.02474408999842,53444.17822056001 2024-10-31,13:17:36.000,305,11035100,12605,0,1730380655,13016.639459029997,81.0106458299997,53444.22014328 2024-10-31,13:17:37.000,305,11035066,12645,0,1730380656,13016.693349510002,80.96130192000419,53444.21315616 2024-10-31,13:17:38.000,305,11035090,12445,0,1730380657,13016.706822129992,80.9472036599982,53444.234117520005 2024-10-31,13:17:39.000,305,11035058,12765,0,1730380658,13016.733767370002,80.9119580100014,53444.19918192 2024-10-31,13:17:40.000,305,11035102,12645,0,1730380659,13016.780921539998,80.84146671000053,53444.27604024001 2024-10-31,13:17:41.000,305,11035114,12605,0,1730380660,13016.774185230002,80.82736845000181,53444.21315616 2024-10-31,13:17:42.000,305,11035116,12685,0,1730380661,13016.774185230002,80.77802453999902,53444.22713040001 2024-10-31,13:17:43.000,305,11035038,12885,0,1730380662,13016.828075709993,80.75687715000095,53444.27604024001 2024-10-31,13:17:44.000,305,11035137,12885,0,1730380663,13016.834812020003,80.74277889000223,53444.283027360005 2024-10-31,13:17:45.000,305,11035113,12645,0,1730380664,13016.861757259998,80.68638585000008,53444.22014328 2024-10-31,13:17:46.000,305,11035103,12925,0,1730380665,13016.868493569993,80.60884541999985,53444.27604024001 2024-10-31,13:17:47.000,305,11035101,12565,0,1730380666,13016.881966189998,80.58064890000242,53444.25507888001 2024-10-31,13:17:48.000,305,11035110,12845,0,1730380667,13016.902175119998,80.52425586000027,53444.27604024001 2024-10-31,13:17:49.000,305,11035104,12725,0,1730380668,13016.888702499993,80.49605934000283,53444.29001448 2024-10-31,13:17:50.000,305,11035096,12485,0,1730380669,13016.895438809988,80.46786281999812,53444.283027360005 2024-10-31,13:17:51.000,305,11035132,12685,0,1730380670,13016.908911429993,80.4537645599994,53444.25507888001 2024-10-31,13:17:52.000,305,11035101,12605,0,1730380671,13016.908911429993,80.41146978000324,53444.30398872001 2024-10-31,13:17:53.000,305,11035121,12725,0,1730380672,13016.875229879988,80.41146978000324,53444.297001599996 2024-10-31,13:17:54.000,305,11035082,12565,0,1730380673,13016.861757259998,80.37622412999917,53444.26905312 2024-10-31,13:17:55.000,305,11035127,12845,0,1730380674,13016.848284639993,80.36917499999981,53444.26905312 2024-10-31,13:17:56.000,305,11035129,12525,0,1730380675,13016.821339399998,80.34097848000238,53444.31097584 2024-10-31,13:17:57.000,305,11035071,12965,0,1730380676,13016.787657849993,80.32688022000366,53444.37385992001 2024-10-31,13:17:58.000,305,11035089,12645,0,1730380677,13016.733767370002,80.28458544000023,53444.27604024001 2024-10-31,13:17:59.000,305,11035085,12605,0,1730380678,13016.706822129992,80.25638892000279,53444.262066 2024-10-31,13:18:00.000,305,11035094,12405,0,1730380679,13016.686613199992,80.24229066000407,53444.297001599996 2024-10-31,13:18:01.000,305,11035092,12605,0,1730380680,13016.585568549992,80.22114326999872,53444.352898560006 2024-10-31,13:18:02.000,305,11035068,12765,0,1730380681,13016.551887000001,80.24229066000407,53444.331937200004 2024-10-31,13:18:03.000,305,11035069,12765,0,1730380682,13016.484523899991,80.22114326999872,53444.297001599996 2024-10-31,13:18:04.000,305,11035090,12525,0,1730380683,13016.403688179991,80.21409413999936,53444.26905312 2024-10-31,13:18:05.000,305,11035059,12445,0,1730380684,13016.3497977,80.16475023000385,53444.26905312 2024-10-31,13:18:06.000,305,11035093,12565,0,1730380685,13016.24201673999,80.15065196999785,53444.24809176 2024-10-31,13:18:07.000,305,11035056,12565,0,1730380686,13016.16118101999,80.12950457999978,53444.262066 2024-10-31,13:18:08.000,305,11035067,12805,0,1730380687,13016.12076315999,80.12950457999978,53444.22713040001 2024-10-31,13:18:09.000,305,11035071,12485,0,1730380688,13016.04666375,80.1436028399985,53444.24809176 2024-10-31,13:18:10.000,305,11035067,12485,0,1730380689,13015.96582803,80.12245545000042,53444.22713040001 2024-10-31,13:18:11.000,305,11035079,12525,0,1730380690,13015.911937549994,80.12245545000042,53444.24809176 2024-10-31,13:18:12.000,305,11035054,12645,0,1730380691,13015.824365519999,80.1436028399985,53444.20616904001 2024-10-31,13:18:13.000,305,11035085,12605,0,1730380692,13015.757002419989,80.12245545000042,53444.1921948 2024-10-31,13:18:14.000,305,11035085,12325,0,1730380693,13015.716584559988,80.1436028399985,53444.20616904001 2024-10-31,13:18:15.000,305,11035081,12485,0,1730380694,13015.662694079998,80.15770110000449,53444.15725920001 2024-10-31,13:18:16.000,305,11035075,12765,0,1730380695,13015.622276219998,80.16475023000385,53444.14328496 2024-10-31,13:18:17.000,305,11035095,12605,0,1730380696,13015.568385739993,80.19294675000128,53444.08040088 2024-10-31,13:18:18.000,305,11035142,12925,0,1730380697,13015.514495260002,80.20704501,53444.0524524 2024-10-31,13:18:19.000,305,11035086,12485,0,1730380698,13015.474077400002,80.19999588000064,53444.03149104 2024-10-31,13:18:20.000,305,11035072,12805,0,1730380699,13015.440395849997,80.17884849000257,53443.9825812 2024-10-31,13:18:21.000,305,11035119,13125,0,1730380700,13015.413450610002,80.19294675000128,53443.996555440004 2024-10-31,13:18:22.000,305,11035078,12565,0,1730380701,13015.420186919997,80.16475023000385,53443.947645600005 2024-10-31,13:18:23.000,305,11035080,12605,0,1730380702,13015.366296439992,80.16475023000385,53443.95463272 2024-10-31,13:18:24.000,305,11035094,12805,0,1730380703,13015.366296439992,80.12950457999978,53443.91271 2024-10-31,13:18:25.000,305,11035105,12645,0,1730380704,13015.298933339996,80.11540632000106,53443.90572288 2024-10-31,13:18:26.000,305,11035083,12605,0,1730380705,13015.292197030001,80.08016067000426,53443.80091608001 2024-10-31,13:18:27.000,305,11035103,12885,0,1730380706,13015.332614890001,80.03081676000147,53443.84283880001 2024-10-31,13:18:28.000,305,11035171,12565,0,1730380707,13015.319142269997,79.97442371999932,53443.80091608001 2024-10-31,13:18:29.000,305,11035080,12845,0,1730380708,13015.366296439992,79.90393241999845,53443.731044880005 2024-10-31,13:18:30.000,305,11035112,12765,0,1730380709,13015.312405960001,79.86868677000166,53443.75200624001 2024-10-31,13:18:31.000,305,11035059,12605,0,1730380710,13015.346087509992,79.80524460000015,53443.75200624001 2024-10-31,13:18:32.000,305,11035127,12765,0,1730380711,13015.339351199997,79.79114634000143,53443.70309640001 2024-10-31,13:18:33.000,305,11035071,12965,0,1730380712,13015.379769059997,79.7136059100012,53443.68912216 2024-10-31,13:18:34.000,305,11035165,12965,0,1730380713,13015.440395849997,79.69245852000313,53443.6681608 2024-10-31,13:18:35.000,305,11035127,12725,0,1730380714,13015.440395849997,79.62901635000162,53443.661173680004 2024-10-31,13:18:36.000,305,11035119,12645,0,1730380715,13015.453868470002,79.60081983000418,53443.59130248 2024-10-31,13:18:37.000,305,11035059,12805,0,1730380716,13015.480813709997,79.60786896000354,53443.59130248 2024-10-31,13:18:38.000,305,11035087,12925,0,1730380717,13015.474077400002,79.53737766000268,53443.55636688001 2024-10-31,13:18:39.000,305,11035091,12885,0,1730380718,13015.453868470002,79.53737766000268,53443.61925096 2024-10-31,13:18:40.000,305,11035123,12765,0,1730380719,13015.433659540002,79.49508287999925,53443.57034112 2024-10-31,13:18:41.000,305,11035112,13125,0,1730380720,13015.386505369992,79.53737766000268,53443.55636688001 2024-10-31,13:18:42.000,305,11035097,12645,0,1730380721,13015.339351199997,79.5021320099986,53443.59130248 2024-10-31,13:18:43.000,305,11035093,12605,0,1730380722,13015.339351199997,79.5021320099986,53443.55636688001 2024-10-31,13:18:44.000,305,11035106,12845,0,1730380723,13015.292197030001,79.50918113999796,53443.61925096 2024-10-31,13:18:45.000,305,11035135,13045,0,1730380724,13015.17094345,79.54442679000203,53443.52143128 2024-10-31,13:18:46.000,305,11035055,12725,0,1730380725,13015.12378927999,79.50918113999796,53443.514444160006 2024-10-31,13:18:47.000,305,11035086,12445,0,1730380726,13015.10358034999,79.55852505000075,53443.46553432001 2024-10-31,13:18:48.000,305,11035051,12645,0,1730380727,13015.036217249995,79.57967243999883,53443.444572960005 2024-10-31,13:18:49.000,305,11035131,13125,0,1730380728,13014.92843629,79.59377070000482,53443.43059872 2024-10-31,13:18:50.000,305,11035106,12525,0,1730380729,13014.88801843,79.62901635000162,53443.41662448001 2024-10-31,13:18:51.000,305,11035113,12725,0,1730380730,13014.874545809995,79.62196722000226,53443.40265024 2024-10-31,13:18:52.000,305,11035075,13005,0,1730380731,13014.84760057,79.63606548000098,53443.395663120005 2024-10-31,13:18:53.000,305,11035064,12685,0,1730380732,13014.78697378,79.63606548000098,53443.38867600001 2024-10-31,13:18:54.000,305,11035130,12565,0,1730380733,13014.76002853999,79.67836026000441,53443.26290784 2024-10-31,13:18:55.000,305,11035074,12845,0,1730380734,13014.71961067999,79.67131112999778,53443.26989496001 2024-10-31,13:18:56.000,305,11035082,12645,0,1730380735,13014.69940174999,79.67131112999778,53443.2838692 2024-10-31,13:18:57.000,305,11035085,12645,0,1730380736,13014.685929129999,79.7136059100012,53443.276882080005 2024-10-31,13:18:58.000,305,11035110,12645,0,1730380737,13014.645511269999,79.70655678000185,53443.25592072 2024-10-31,13:18:59.000,305,11035117,12565,0,1730380738,13014.638774959989,79.69950765000249,53443.179062400006 2024-10-31,13:19:00.000,305,11035083,12805,0,1730380739,13014.584884479998,79.70655678000185,53443.179062400006 2024-10-31,13:19:01.000,305,11035110,12765,0,1730380740,13014.605093409999,79.67836026000441,53443.19303664 2024-10-31,13:19:02.000,305,11035065,12805,0,1730380741,13014.571411859994,79.69245852000313,53443.15111392001 2024-10-31,13:19:03.000,305,11035087,12645,0,1730380742,13014.544466619998,79.72770416999992,53443.10220408001 2024-10-31,13:19:04.000,305,11035118,12525,0,1730380743,13014.490576139993,79.75590069000464,53443.09521696 2024-10-31,13:19:05.000,305,11035126,12525,0,1730380744,13014.504048759998,79.76999895000336,53443.04630712 2024-10-31,13:19:06.000,305,11035099,12965,0,1730380745,13014.443421969998,79.74180242999864,53443.01835864 2024-10-31,13:19:07.000,305,11035103,12565,0,1730380746,13014.409740419993,79.76999895000336,53442.94848744 2024-10-31,13:19:08.000,305,11035085,12485,0,1730380747,13014.382795179998,79.72770416999992,53442.990410160004 2024-10-31,13:19:09.000,305,11035106,12525,0,1730380748,13014.369322559993,79.75590069000464,53442.92053896 2024-10-31,13:19:10.000,305,11035063,12805,0,1730380749,13014.335641010002,79.76999895000336,53442.90656472 2024-10-31,13:19:11.000,305,11035130,12725,0,1730380750,13014.295223150002,79.76999895000336,53442.86464200001 2024-10-31,13:19:12.000,305,11035101,12645,0,1730380751,13014.268277909992,79.79819547000079,53442.85066776 2024-10-31,13:19:13.000,305,11035128,12565,0,1730380752,13014.248068979992,79.81229372999951,53442.843680640006 2024-10-31,13:19:14.000,305,11035118,12765,0,1730380753,13014.227860049992,79.80524460000015,53442.80175792 2024-10-31,13:19:15.000,305,11035134,12485,0,1730380754,13014.187442189992,79.78409721000207,53442.76682232001 2024-10-31,13:19:16.000,305,11035144,12765,0,1730380755,13014.194178500002,79.82639198999823,53442.74586096001 2024-10-31,13:19:17.000,305,11035099,13045,0,1730380756,13014.173969570002,79.85458851000294,53442.73887384 2024-10-31,13:19:18.000,305,11035137,12805,0,1730380757,13014.180705879997,79.84753938000358,53442.724899600005 2024-10-31,13:19:19.000,305,11035127,12605,0,1730380758,13014.160496949997,79.87573590000102,53442.69695112001 2024-10-31,13:19:20.000,305,11035091,12605,0,1730380759,13014.120079089997,79.91098154999781,53442.64105416 2024-10-31,13:19:21.000,305,11035119,12605,0,1730380760,13014.120079089997,79.94622720000189,53442.63406704 2024-10-31,13:19:22.000,305,11035049,13005,0,1730380761,13014.113342780001,79.98147284999868,53442.62707992001 2024-10-31,13:19:23.000,305,11035096,12725,0,1730380762,13014.099870159996,79.98852197999804,53442.57118296 2024-10-31,13:19:24.000,305,11035078,12725,0,1730380763,13014.072924920001,80.0096693700034,53442.57118296 2024-10-31,13:19:25.000,305,11035077,12605,0,1730380764,13014.045979679991,79.99557111000468,53442.52227312 2024-10-31,13:19:26.000,305,11035065,12845,0,1730380765,13014.086397539992,80.01671850000275,53442.53624736 2024-10-31,13:19:27.000,305,11035126,12885,0,1730380766,13014.066188609992,80.05901327999891,53442.508298880006 2024-10-31,13:19:28.000,305,11035136,12965,0,1730380767,13014.086397539992,80.08016067000426,53442.47336328 2024-10-31,13:19:29.000,305,11035144,12645,0,1730380768,13014.079661229996,80.08016067000426,53442.47336328 2024-10-31,13:19:30.000,305,11035081,12845,0,1730380769,13014.093133850001,80.09425893000298,53442.49432464 2024-10-31,13:19:31.000,305,11035134,12885,0,1730380770,13014.093133850001,80.10130806000234,53442.438427680005 2024-10-31,13:19:32.000,305,11035112,12565,0,1730380771,13014.086397539992,80.11540632000106,53442.43144056001 2024-10-31,13:19:33.000,305,11035102,12805,0,1730380772,13014.093133850001,80.1083571900017,53442.40349208 2024-10-31,13:19:34.000,305,11035156,12725,0,1730380773,13014.126815399992,80.10130806000234,53442.40349208 2024-10-31,13:19:35.000,305,11035086,12685,0,1730380774,13014.120079089997,80.12245545000042,53442.38253072001 2024-10-31,13:19:36.000,305,11035074,12725,0,1730380775,13014.113342780001,80.1436028399985,53442.36855648 2024-10-31,13:19:37.000,305,11035091,12765,0,1730380776,13014.113342780001,80.15065196999785,53442.36855648 2024-10-31,13:19:38.000,305,11035090,12765,0,1730380777,13014.093133850001,80.11540632000106,53442.340608000006 2024-10-31,13:19:39.000,305,11035043,12645,0,1730380778,13014.059452299996,80.17884849000257,53442.31265952001 2024-10-31,13:19:40.000,305,11035090,12685,0,1730380779,13014.025770749991,80.19294675000128,53442.3056724 2024-10-31,13:19:41.000,305,11035036,12525,0,1730380780,13013.958407649996,80.19999588000064,53442.3056724 2024-10-31,13:19:42.000,305,11035045,12645,0,1730380781,13013.91125348,80.23524153000471,53442.24278832001 2024-10-31,13:19:43.000,305,11035096,12765,0,1730380782,13013.86409930999,80.22114326999872,53442.22881408 2024-10-31,13:19:44.000,305,11035061,12765,0,1730380783,13013.756318349995,80.27048718000151,53442.24977544 2024-10-31,13:19:45.000,305,11035087,13045,0,1730380784,13013.70242786999,80.28458544000023,53442.221826960005 2024-10-31,13:19:46.000,305,11035095,12805,0,1730380785,13013.635064769995,80.27048718000151,53442.14496864001 2024-10-31,13:19:47.000,305,11035095,12765,0,1730380786,13013.54075642999,80.27753631000087,53442.20785272 2024-10-31,13:19:48.000,305,11035057,12805,0,1730380787,13013.493602259994,80.25638892000279,53442.16593000001 2024-10-31,13:19:49.000,305,11035092,12965,0,1730380788,13013.426239159999,80.27753631000087,53442.13798152 2024-10-31,13:19:50.000,305,11035080,12845,0,1730380789,13013.365612369998,80.29163456999959,53442.13798152 2024-10-31,13:19:51.000,305,11035101,12965,0,1730380790,13013.352139749994,80.26343805000215,53442.08907168 2024-10-31,13:19:52.000,305,11035090,12445,0,1730380791,13013.298249269988,80.3198310900043,53442.04016184 2024-10-31,13:19:53.000,305,11035111,13085,0,1730380792,13013.284776649998,80.3057328299983,53442.005226240006 2024-10-31,13:19:54.000,305,11035090,12565,0,1730380793,13013.278040339988,80.29163456999959,53441.97029064 2024-10-31,13:19:55.000,305,11035081,12765,0,1730380794,13013.244358789998,80.23524153000471,53441.92836792001 2024-10-31,13:19:56.000,305,11035093,12685,0,1730380795,13013.271304029993,80.22114326999872,53441.96330352 2024-10-31,13:19:57.000,305,11035101,12845,0,1730380796,13013.291512959993,80.27048718000151,53441.9213808 2024-10-31,13:19:58.000,305,11035102,12685,0,1730380797,13013.278040339988,80.27048718000151,53441.86548384 2024-10-31,13:19:59.000,305,11035130,12765,0,1730380798,13013.331930819993,80.27753631000087,53441.82356112 2024-10-31,13:20:00.000,305,11035118,12965,0,1730380799,13013.338667129989,80.28458544000023,53441.837535360006 2024-10-31,13:20:01.000,305,11035063,12445,0,1730380800,13013.311721889993,80.29868369999895,53441.83054824001 2024-10-31,13:20:02.000,305,11035058,12845,0,1730380801,13013.331930819993,80.29163456999959,53441.78163840001 2024-10-31,13:20:03.000,305,11035158,12765,0,1730380802,13013.345403439998,80.3057328299983,53441.767664160005 2024-10-31,13:20:04.000,305,11035125,12645,0,1730380803,13013.325194509998,80.33392935000302,53441.718754320005 2024-10-31,13:20:05.000,305,11035095,12685,0,1730380804,13013.264567719998,80.37622412999917,53441.718754320005 2024-10-31,13:20:06.000,305,11035107,12885,0,1730380805,13013.237622479988,80.36917499999981,53441.73971568001 2024-10-31,13:20:07.000,305,11035099,12645,0,1730380806,13013.251095099993,80.4185189100026,53441.6768316 2024-10-31,13:20:08.000,305,11035114,12725,0,1730380807,13013.210677239993,80.46081368999876,53441.63490888 2024-10-31,13:20:09.000,305,11035071,12605,0,1730380808,13013.136577830002,80.53130498999963,53441.61394752001 2024-10-31,13:20:10.000,305,11035099,12725,0,1730380809,13013.042269489997,80.54540324999834,53441.58599904 2024-10-31,13:20:11.000,305,11035072,12845,0,1730380810,13013.035533180002,80.59474716000113,53441.599973280005 2024-10-31,13:20:12.000,305,11035084,12765,0,1730380811,13012.981642699997,80.62999280999793,53441.50914072 2024-10-31,13:20:13.000,305,11035093,12725,0,1730380812,13012.894070670001,80.69343497999944,53441.481192240004 2024-10-31,13:20:14.000,305,11035126,12885,0,1730380813,13012.887334359992,80.72868063000351,53441.551063440005 2024-10-31,13:20:15.000,305,11035090,12645,0,1730380814,13012.900806979997,80.77097540999966,53441.47420512001 2024-10-31,13:20:16.000,305,11035124,12805,0,1730380815,13012.860389119996,80.82031932000245,53441.43926952 2024-10-31,13:20:17.000,305,11035091,12645,0,1730380816,13012.853652810001,80.8767123600046,53441.40433392001 2024-10-31,13:20:18.000,305,11035094,12605,0,1730380817,13012.887334359992,80.9119580100014,53441.40433392001 2024-10-31,13:20:19.000,305,11035084,12805,0,1730380818,13012.853652810001,80.96130192000419,53441.32747560001 2024-10-31,13:20:20.000,305,11035094,12845,0,1730380819,13012.826707569991,80.99654757000098,53441.34843696 2024-10-31,13:20:21.000,305,11035066,12645,0,1730380820,13012.826707569991,81.03884235000442,53441.334462720006 2024-10-31,13:20:22.000,305,11035108,12925,0,1730380821,13012.853652810001,81.08113713000057,53441.32048848 2024-10-31,13:20:23.000,305,11035076,12725,0,1730380822,13012.873861740001,81.11638278000464,53441.29254 2024-10-31,13:20:24.000,305,11035092,12525,0,1730380823,13012.894070670001,81.17277581999952,53441.313501360004 2024-10-31,13:20:25.000,305,11035056,13045,0,1730380824,13012.846916499991,81.20097234000423,53441.28555288001 2024-10-31,13:20:26.000,305,11035105,12565,0,1730380825,13012.840180189996,81.23621799000102,53441.264591520005 2024-10-31,13:20:27.000,305,11035091,12965,0,1730380826,13012.846916499991,81.31375842000125,53441.264591520005 2024-10-31,13:20:28.000,305,11035069,12405,0,1730380827,13012.786289709991,81.36310233000404,53441.215681680005 2024-10-31,13:20:29.000,305,11035105,12605,0,1730380828,13012.793026020001,81.42654449999827,53441.215681680005 2024-10-31,13:20:30.000,305,11035107,12845,0,1730380829,13012.77281709,81.49703579999914,53441.17375896 2024-10-31,13:20:31.000,305,11035090,12605,0,1730380830,13012.766080779991,81.57457622999937,53441.166771840006 2024-10-31,13:20:32.000,305,11035062,12605,0,1730380831,13012.745871849991,81.63801840000087,53441.145810480004 2024-10-31,13:20:33.000,305,11035110,12765,0,1730380832,13012.7121903,81.68736231000366,53441.17375896 2024-10-31,13:20:34.000,305,11035119,12725,0,1730380833,13012.73239923,81.73670621999918,53441.11087488001 2024-10-31,13:20:35.000,305,11035098,12725,0,1730380834,13012.69198137,81.77195187000325,53441.13183624 2024-10-31,13:20:36.000,305,11035112,13045,0,1730380835,13012.698717679996,81.82834490999812,53441.11786200001 2024-10-31,13:20:37.000,305,11035099,12845,0,1730380836,13012.718926609996,81.89178707999963,53441.02702944 2024-10-31,13:20:38.000,305,11035097,12805,0,1730380837,13012.7121903,81.91998360000434,53441.02702944 2024-10-31,13:20:39.000,305,11035132,12685,0,1730380838,13012.73239923,82.025720550002,53441.0130552 2024-10-31,13:20:40.000,305,11035102,12645,0,1730380839,13012.739135539996,82.05391706999944,53441.02702944 2024-10-31,13:20:41.000,305,11035106,12565,0,1730380840,13012.745871849991,82.11031011000159,53441.0130552 2024-10-31,13:20:42.000,305,11035135,12565,0,1730380841,13012.833443880001,82.18785054000182,53440.978119600004 2024-10-31,13:20:43.000,305,11035088,12925,0,1730380842,13012.860389119996,82.23719445000461,53441.03401656 2024-10-31,13:20:44.000,305,11035145,12685,0,1730380843,13012.873861740001,82.26539097000204,53441.02702944 2024-10-31,13:20:45.000,305,11035115,12805,0,1730380844,13012.927752219992,82.31473488000483,53440.98510672 2024-10-31,13:20:46.000,305,11035094,12605,0,1730380845,13012.981642699997,82.33588227000291,53441.00606808 2024-10-31,13:20:47.000,305,11035115,12445,0,1730380846,13013.008587939992,82.36407879000035,53440.96414536 2024-10-31,13:20:48.000,305,11035083,12805,0,1730380847,13013.035533180002,82.39932444000442,53440.95715824 2024-10-31,13:20:49.000,305,11035155,12605,0,1730380848,13013.089423659992,82.46981573999801,53440.929209760005 2024-10-31,13:20:50.000,305,11035110,12445,0,1730380849,13013.102896279997,82.51211052000144,53440.91523552 2024-10-31,13:20:51.000,305,11035118,12405,0,1730380850,13013.116368900002,82.54735616999824,53440.929209760005 2024-10-31,13:20:52.000,305,11035134,12805,0,1730380851,13013.096159970002,82.63194572999782,53440.95017112001 2024-10-31,13:20:53.000,305,11035076,12725,0,1730380852,13013.123105209997,82.71653529000469,53440.93619688 2024-10-31,13:20:54.000,305,11035106,12845,0,1730380853,13013.116368900002,82.7658792000002,53440.95715824 2024-10-31,13:20:55.000,305,11035086,12605,0,1730380854,13013.102896279997,82.77997745999892,53440.96414536 2024-10-31,13:20:56.000,305,11035057,12605,0,1730380855,13013.102896279997,82.82227224000235,53440.929209760005 2024-10-31,13:20:57.000,305,11035078,12685,0,1730380856,13013.082687349997,82.89981267000258,53440.97113248001 2024-10-31,13:20:58.000,305,11035059,12485,0,1730380857,13013.075951040002,82.94210744999873,53440.96414536 2024-10-31,13:20:59.000,305,11035138,12725,0,1730380858,13013.015324250002,82.98440223000216,53440.97113248001 2024-10-31,13:21:00.000,305,11035110,12845,0,1730380859,13013.008587939992,83.06899179000175,53440.978119600004 2024-10-31,13:21:01.000,305,11035065,12645,0,1730380860,13013.028796869992,83.18177786999877,53440.99209384001 2024-10-31,13:21:02.000,305,11035131,12605,0,1730380861,13013.035533180002,83.23112178000156,53440.95715824 2024-10-31,13:21:03.000,305,11035053,12725,0,1730380862,13012.995115320002,83.28046569000435,53441.0130552 2024-10-31,13:21:04.000,305,11035073,12605,0,1730380863,13012.988379009992,83.32980959999986,53441.04100368001 2024-10-31,13:21:05.000,305,11035085,13045,0,1730380864,13013.042269489997,83.36505525000393,53441.02702944 2024-10-31,13:21:06.000,305,11035070,12965,0,1730380865,13013.015324250002,83.40030090000073,53440.99209384001 2024-10-31,13:21:07.000,305,11035074,12445,0,1730380866,13013.015324250002,83.44259568000416,53440.978119600004 2024-10-31,13:21:08.000,305,11035068,13045,0,1730380867,13013.042269489997,83.48489046000032,53440.99209384001 2024-10-31,13:21:09.000,305,11035086,12765,0,1730380868,13013.049005799992,83.49193958999967,53441.00606808 2024-10-31,13:21:10.000,305,11035118,12925,0,1730380869,13013.116368900002,83.5342343700031,53441.04100368001 2024-10-31,13:21:11.000,305,11035086,12885,0,1730380870,13013.129841519993,83.57652914999926,53440.978119600004 2024-10-31,13:21:12.000,305,11035096,13005,0,1730380871,13013.116368900002,83.59767654000461,53440.978119600004 2024-10-31,13:21:13.000,305,11035156,12725,0,1730380872,13013.150050449993,83.63292219000141,53441.0130552 2024-10-31,13:21:14.000,305,11035100,13045,0,1730380873,13013.163523069998,83.64702045000013,53440.98510672 2024-10-31,13:21:15.000,305,11035112,12765,0,1730380874,13013.143314139998,83.73865913999907,53441.00606808 2024-10-31,13:21:16.000,305,11035135,12725,0,1730380875,13013.150050449993,83.74570826999843,53441.03401656 2024-10-31,13:21:17.000,305,11035101,12845,0,1730380876,13013.156786760002,83.80915043999994,53441.03401656 2024-10-31,13:21:18.000,305,11035125,12485,0,1730380877,13013.170259379993,83.85849435000273,53441.06196504 2024-10-31,13:21:19.000,305,11035138,12645,0,1730380878,13013.190468309993,83.9289856500036,53441.047990800005 2024-10-31,13:21:20.000,305,11035091,12405,0,1730380879,13013.163523069998,83.97128042999975,53440.999080960006 2024-10-31,13:21:21.000,305,11035112,12645,0,1730380880,13013.163523069998,84.03472260000126,53441.06196504 2024-10-31,13:21:22.000,305,11035095,12445,0,1730380881,13013.143314139998,84.14750867999828,53441.06895216001 2024-10-31,13:21:23.000,305,11035107,13005,0,1730380882,13013.129841519993,84.19685259000107,53441.03401656 2024-10-31,13:21:24.000,305,11035110,12525,0,1730380883,13013.116368900002,84.26029476000258,53441.10388776 2024-10-31,13:21:25.000,305,11035101,12805,0,1730380884,13013.096159970002,84.31668780000473,53441.12484912 2024-10-31,13:21:26.000,305,11035078,12965,0,1730380885,13013.001851629997,84.3730808399996,53441.07593928 2024-10-31,13:21:27.000,305,11035096,12565,0,1730380886,13013.035533180002,84.45767039999919,53441.11087488001 2024-10-31,13:21:28.000,305,11035110,13045,0,1730380887,13012.995115320002,84.5211125700007,53441.096900640005 2024-10-31,13:21:29.000,305,11035087,12565,0,1730380888,13013.001851629997,84.56340735000413,53441.06196504 2024-10-31,13:21:30.000,305,11035077,12485,0,1730380889,13012.974906390002,84.59160387000156,53441.07593928 2024-10-31,13:21:31.000,305,11035117,12605,0,1730380890,13012.974906390002,84.66209517000243,53441.05497792 2024-10-31,13:21:32.000,305,11035050,12605,0,1730380891,13012.941224839997,84.72553734000394,53441.11786200001 2024-10-31,13:21:33.000,305,11035114,12765,0,1730380892,13013.008587939992,84.73963560000266,53441.11786200001 2024-10-31,13:21:34.000,305,11035089,12805,0,1730380893,13013.008587939992,84.75373386000138,53441.11087488001 2024-10-31,13:21:35.000,305,11035084,12565,0,1730380894,13012.995115320002,84.78193037999881,53441.13183624 2024-10-31,13:21:36.000,305,11035105,12925,0,1730380895,13013.062478419997,84.82422516000224,53441.145810480004 2024-10-31,13:21:37.000,305,11035154,12805,0,1730380896,13013.109632589993,84.83832342000096,53441.12484912 2024-10-31,13:21:38.000,305,11035063,13005,0,1730380897,13013.123105209997,84.85947080999904,53441.13183624 2024-10-31,13:21:39.000,305,11035138,12725,0,1730380898,13013.183731999998,84.85242167999968,53441.1527976 2024-10-31,13:21:40.000,305,11035086,12685,0,1730380899,13013.230886169993,84.87356906999776,53441.15978472001 2024-10-31,13:21:41.000,305,11035097,12605,0,1730380900,13013.271304029993,84.8665199399984,53441.18074608 2024-10-31,13:21:42.000,305,11035130,12805,0,1730380901,13013.365612369998,84.8665199399984,53441.19472032 2024-10-31,13:21:43.000,305,11035070,12885,0,1730380902,13013.385821299998,84.90176559000247,53441.23664304001 2024-10-31,13:21:44.000,305,11035109,12925,0,1730380903,13013.466657019999,84.87356906999776,53441.22965592 2024-10-31,13:21:45.000,305,11035154,12605,0,1730380904,13013.54075642999,84.89471646000311,53441.264591520005 2024-10-31,13:21:46.000,305,11035078,12565,0,1730380905,13013.56096535999,84.91586385000119,53441.2226688 2024-10-31,13:21:47.000,305,11035074,12925,0,1730380906,13013.614855839995,84.94406036999862,53441.32048848 2024-10-31,13:21:48.000,305,11035122,12925,0,1730380907,13013.62832846,84.94406036999862,53441.313501360004 2024-10-31,13:21:49.000,305,11035099,12445,0,1730380908,13013.62159214999,84.98635515000205,53441.334462720006 2024-10-31,13:21:50.000,305,11035070,12885,0,1730380909,13013.68221893999,85.02160079999885,53441.36939832 2024-10-31,13:21:51.000,305,11035089,12645,0,1730380910,13013.715900489995,85.05684645000292,53441.37638544001 2024-10-31,13:21:52.000,305,11035145,12845,0,1730380911,13013.74958204,85.08504297000036,53441.3624112 2024-10-31,13:21:53.000,305,11035112,12805,0,1730380912,13013.76979097,85.10619035999844,53441.40433392001 2024-10-31,13:21:54.000,305,11035143,12685,0,1730380913,13013.776527279995,85.19782905000466,53441.40433392001 2024-10-31,13:21:55.000,305,11035118,12765,0,1730380914,13013.76979097,85.21192731000338,53441.45324376001 2024-10-31,13:21:56.000,305,11035082,12885,0,1730380915,13013.7899999,85.23307470000145,53441.42529528001 2024-10-31,13:21:57.000,305,11035129,12605,0,1730380916,13013.7899999,85.24717296000017,53441.44625664001 2024-10-31,13:21:58.000,305,11035138,12965,0,1730380917,13013.78326358999,85.26127121999889,53441.45324376001 2024-10-31,13:21:59.000,305,11035065,12805,0,1730380918,13013.796736209995,85.2894677400036,53441.481192240004 2024-10-31,13:22:00.000,305,11035131,12845,0,1730380919,13013.796736209995,85.33881164999912,53441.502153600006 2024-10-31,13:22:01.000,305,11035127,12645,0,1730380920,13013.80347251999,85.35995904000447,53441.48817936 2024-10-31,13:22:02.000,305,11035128,12525,0,1730380921,13013.7899999,85.40225382000062,53441.551063440005 2024-10-31,13:22:03.000,305,11035110,12765,0,1730380922,13013.796736209995,85.36700817000383,53441.56503768 2024-10-31,13:22:04.000,305,11035091,12565,0,1730380923,13013.816945139995,85.38110643000255,53441.61394752001 2024-10-31,13:22:05.000,305,11035092,12605,0,1730380924,13013.796736209995,85.41635207999934,53441.62792176 2024-10-31,13:22:06.000,305,11035096,12525,0,1730380925,13013.7899999,85.47274512000149,53441.63490888 2024-10-31,13:22:07.000,305,11035072,12845,0,1730380926,13013.81020883,85.47979425000085,53441.61394752001 2024-10-31,13:22:08.000,305,11035122,12765,0,1730380927,13013.776527279995,85.536187290003,53441.63490888 2024-10-31,13:22:09.000,305,11035137,12605,0,1730380928,13013.756318349995,85.59258032999787,53441.66285736001 2024-10-31,13:22:10.000,305,11035094,12725,0,1730380929,13013.736109419995,85.61372772000323,53441.718754320005 2024-10-31,13:22:11.000,305,11035138,12405,0,1730380930,13013.736109419995,85.6842190200041,53441.669844480006 2024-10-31,13:22:12.000,305,11035085,12645,0,1730380931,13013.695691559995,85.70536641000217,53441.73971568001 2024-10-31,13:22:13.000,305,11035087,12805,0,1730380932,13013.715900489995,85.75471031999768,53441.7467028 2024-10-31,13:22:14.000,305,11035115,12525,0,1730380933,13013.675482629995,85.81815248999919,53441.78163840001 2024-10-31,13:22:15.000,305,11035115,12885,0,1730380934,13013.64180107999,85.8815946600007,53441.767664160005 2024-10-31,13:22:16.000,305,11035100,12885,0,1730380935,13013.60811953,85.91684031000477,53441.75368992 2024-10-31,13:22:17.000,305,11035115,12925,0,1730380936,13013.554229049994,86.00847900000372,53441.816574000004 2024-10-31,13:22:18.000,305,11035092,12765,0,1730380937,13013.507074879999,86.03667552000115,53441.80259976 2024-10-31,13:22:19.000,305,11035096,12725,0,1730380938,13013.50033856999,86.10011769000266,53441.86548384 2024-10-31,13:22:20.000,305,11035108,12925,0,1730380939,13013.493602259994,86.17765812000289,53441.86548384 2024-10-31,13:22:21.000,305,11035144,12725,0,1730380940,13013.486865949999,86.20585464000033,53441.91439368 2024-10-31,13:22:22.000,305,11035147,12805,0,1730380941,13013.48012963999,86.2411002900044,53441.87247096 2024-10-31,13:22:23.000,305,11035091,12605,0,1730380942,13013.50033856999,86.30454245999863,53441.816574000004 2024-10-31,13:22:24.000,305,11035135,12885,0,1730380943,13013.527283809999,86.3397881100027,53441.90041944 2024-10-31,13:22:25.000,305,11035092,12765,0,1730380944,13013.54075642999,86.38913201999821,53441.85849672001 2024-10-31,13:22:26.000,305,11035101,12605,0,1730380945,13013.60811953,86.40323028000421,53441.89343232 2024-10-31,13:22:27.000,305,11035111,12925,0,1730380946,13013.635064769995,86.42437767000229,53441.85849672001 2024-10-31,13:22:28.000,305,11035133,12685,0,1730380947,13013.68895525,86.4737215799978,53441.886445200005 2024-10-31,13:22:29.000,305,11035144,12445,0,1730380948,13013.72263679999,86.4737215799978,53441.90041944 2024-10-31,13:22:30.000,305,11035097,12805,0,1730380949,13013.776527279995,86.52306549000059,53441.87945808001 2024-10-31,13:22:31.000,305,11035163,12685,0,1730380950,13013.857362999996,86.50896723000187,53441.991252 2024-10-31,13:22:32.000,305,11035096,12845,0,1730380951,13013.917989789996,86.53011461999995,53441.94234216 2024-10-31,13:22:33.000,305,11035113,12525,0,1730380952,13013.978616579996,86.55831114000466,53441.95631640001 2024-10-31,13:22:34.000,305,11035136,12925,0,1730380953,13014.005561819991,86.57240940000338,53441.984264880004 2024-10-31,13:22:35.000,305,11035088,12725,0,1730380954,13014.032507060001,86.61470417999953,53441.99823912001 2024-10-31,13:22:36.000,305,11035092,12605,0,1730380955,13014.052715990001,86.64290070000425,53442.04016184 2024-10-31,13:22:37.000,305,11035096,12645,0,1730380956,13014.099870159996,86.63585157000489,53442.07509744001 2024-10-31,13:22:38.000,305,11035099,12605,0,1730380957,13014.106606469992,86.69224460999976,53442.1309944 2024-10-31,13:22:39.000,305,11035106,12645,0,1730380958,13014.106606469992,86.72749026000383,53442.151955760004 2024-10-31,13:22:40.000,305,11035135,12725,0,1730380959,13014.120079089997,86.74863765000191,53442.172917120006 2024-10-31,13:22:41.000,305,11035114,12565,0,1730380960,13014.120079089997,86.80503069000406,53442.18689136 2024-10-31,13:22:42.000,305,11035114,12885,0,1730380961,13014.120079089997,86.8332272100015,53442.21483984001 2024-10-31,13:22:43.000,305,11035075,12965,0,1730380962,13014.126815399992,86.90371851000236,53442.2008656 2024-10-31,13:22:44.000,305,11035086,12445,0,1730380963,13014.167233259992,86.93896415999916,53442.2008656 2024-10-31,13:22:45.000,305,11035112,12765,0,1730380964,13014.194178500002,86.97420981000323,53442.2358012 2024-10-31,13:22:46.000,305,11035078,12645,0,1730380965,13014.227860049992,87.00945546000003,53442.31265952001 2024-10-31,13:22:47.000,305,11035121,12565,0,1730380966,13014.221123739997,87.09404501999961,53442.3056724 2024-10-31,13:22:48.000,305,11035109,12685,0,1730380967,13014.234596360002,87.10109414999897,53442.36156936001 2024-10-31,13:22:49.000,305,11035055,12605,0,1730380968,13014.295223150002,87.12929067000368,53442.35458224 2024-10-31,13:22:50.000,305,11035133,12725,0,1730380969,13014.308695769992,87.17158544999984,53442.319646640004 2024-10-31,13:22:51.000,305,11035090,12565,0,1730380970,13014.376058870002,87.19273283999792,53442.38253072001 2024-10-31,13:22:52.000,305,11035110,12645,0,1730380971,13014.416476730003,87.17158544999984,53442.43144056001 2024-10-31,13:22:53.000,305,11035060,12605,0,1730380972,13014.470367209993,87.18568370999856,53442.4454148 2024-10-31,13:22:54.000,305,11035046,12965,0,1730380973,13014.530993999993,87.17158544999984,53442.45938904001 2024-10-31,13:22:55.000,305,11035101,12805,0,1730380974,13014.571411859994,87.1433889300024,53442.50131176001 2024-10-31,13:22:56.000,305,11035100,12765,0,1730380975,13014.618566029989,87.1786345799992,53442.52227312 2024-10-31,13:22:57.000,305,11035078,12725,0,1730380976,13014.712874369994,87.10814327999833,53442.52926024001 2024-10-31,13:22:58.000,305,11035095,12765,0,1730380977,13014.733083299994,87.12929067000368,53442.515286 2024-10-31,13:22:59.000,305,11035126,12765,0,1730380978,13014.813919019995,87.12929067000368,53442.56419584 2024-10-31,13:23:00.000,305,11035111,12765,0,1730380979,13014.90149104999,87.10814327999833,53442.53624736 2024-10-31,13:23:01.000,305,11035088,12725,0,1730380980,13014.98232676999,87.10109414999897,53442.64804128001 2024-10-31,13:23:02.000,305,11035067,12765,0,1730380981,13015.04968987,87.10109414999897,53442.655028400004 2024-10-31,13:23:03.000,305,11035071,12765,0,1730380982,13015.096844039996,87.10109414999897,53442.606118560005 2024-10-31,13:23:04.000,305,11035135,12605,0,1730380983,13015.15073452,87.10814327999833,53442.689964 2024-10-31,13:23:05.000,305,11035068,12485,0,1730380984,13015.224833929991,87.10814327999833,53442.73188672 2024-10-31,13:23:06.000,305,11035132,12965,0,1730380985,13015.346087509992,87.12224154000432,53442.78079656 2024-10-31,13:23:07.000,305,11035056,12645,0,1730380986,13015.366296439992,87.12224154000432,53442.822719280004 2024-10-31,13:23:08.000,305,11035094,12725,0,1730380987,13015.379769059997,87.15748719000112,53442.85765488 2024-10-31,13:23:09.000,305,11035079,12845,0,1730380988,13015.433659540002,87.18568370999856,53442.81573216001 2024-10-31,13:23:10.000,305,11035135,12525,0,1730380989,13015.487550019992,87.23502762000135,53442.892590480005 2024-10-31,13:23:11.000,305,11035044,12765,0,1730380990,13015.494286330002,87.25617500999942,53442.941500320005 2024-10-31,13:23:12.000,305,11035106,12445,0,1730380991,13015.554913120002,87.31256805000157,53442.95547456001 2024-10-31,13:23:13.000,305,11035119,12645,0,1730380992,13015.541440499997,87.31961718000093,53443.01835864 2024-10-31,13:23:14.000,305,11035073,12725,0,1730380993,13015.588594669993,87.33371543999965,53443.02534576 2024-10-31,13:23:15.000,305,11035076,12605,0,1730380994,13015.635748840003,87.36191196000436,53443.011371520006 2024-10-31,13:23:16.000,305,11035065,12885,0,1730380995,13015.662694079998,87.40420674000052,53443.03932 2024-10-31,13:23:17.000,305,11035139,12485,0,1730380996,13015.669430389993,87.43240325999795,53443.05329424001 2024-10-31,13:23:18.000,305,11035078,12845,0,1730380997,13015.703111939998,87.4253541299986,53443.08822984 2024-10-31,13:23:19.000,305,11035097,12485,0,1730380998,13015.743529799998,87.47469804000139,53443.10220408001 2024-10-31,13:23:20.000,305,11035121,12685,0,1730380999,13015.770475039993,87.4887963000001,53443.179062400006 2024-10-31,13:23:21.000,305,11035079,12445,0,1730381000,13015.770475039993,87.47469804000139,53443.20701088 2024-10-31,13:23:22.000,305,11035100,12965,0,1730381001,13015.824365519999,87.47469804000139,53443.24194648 2024-10-31,13:23:23.000,305,11035107,12605,0,1730381002,13015.878255999989,87.44650152000395,53443.22098512001 2024-10-31,13:23:24.000,305,11035090,12605,0,1730381003,13015.891728619994,87.45355065000331,53443.24194648 2024-10-31,13:23:25.000,305,11035122,12725,0,1730381004,13015.952355409994,87.45355065000331,53443.29784344001 2024-10-31,13:23:26.000,305,11035084,12805,0,1730381005,13015.97930064999,87.44650152000395,53443.30483056 2024-10-31,13:23:27.000,305,11035065,12725,0,1730381006,13016.012982199994,87.43945239000459,53443.36771464001 2024-10-31,13:23:28.000,305,11035139,12565,0,1730381007,13016.06013636999,87.39715761000116,53443.395663120005 2024-10-31,13:23:29.000,305,11035097,12685,0,1730381008,13016.12076315999,87.38305935000244,53443.4236116 2024-10-31,13:23:30.000,305,11035118,12645,0,1730381009,13016.174653639995,87.33371543999965,53443.41662448001 2024-10-31,13:23:31.000,305,11035114,12965,0,1730381010,13016.24875305,87.29846979000286,53443.46553432001 2024-10-31,13:23:32.000,305,11035118,12605,0,1730381011,13016.28917091,87.29846979000286,53443.46553432001 2024-10-31,13:23:33.000,305,11035100,12845,0,1730381012,13016.356534009996,87.27027326999814,53443.50745704001 2024-10-31,13:23:34.000,305,11035117,12685,0,1730381013,13016.430633420001,87.26322413999878,53443.52143128 2024-10-31,13:23:35.000,305,11035127,12805,0,1730381014,13016.464314969991,87.23502762000135,53443.54937976 2024-10-31,13:23:36.000,305,11035092,12765,0,1730381015,13016.538414379997,87.19273283999792,53443.57732824 2024-10-31,13:23:37.000,305,11035113,12965,0,1730381016,13016.619250099997,87.19978197000455,53443.58431536001 2024-10-31,13:23:38.000,305,11035091,12845,0,1730381017,13016.679876889997,87.1786345799992,53443.626238079996 2024-10-31,13:23:39.000,305,11035100,12885,0,1730381018,13016.713558440002,87.15748719000112,53443.6681608 2024-10-31,13:23:40.000,305,11035129,12645,0,1730381019,13016.801130469998,87.1433889300024,53443.64719944 2024-10-31,13:23:41.000,305,11035129,12845,0,1730381020,13016.848284639993,87.1786345799992,53443.70309640001 2024-10-31,13:23:42.000,305,11035067,13045,0,1730381021,13016.881966189998,87.18568370999856,53443.71008352 2024-10-31,13:23:43.000,305,11035074,12925,0,1730381022,13016.908911429993,87.1786345799992,53443.71707064 2024-10-31,13:23:44.000,305,11035109,12885,0,1730381023,13016.969538219993,87.24912588000007,53443.78694184 2024-10-31,13:23:45.000,305,11035146,12885,0,1730381024,13016.962801909998,87.2420767500007,53443.793928959996 2024-10-31,13:23:46.000,305,11035090,12485,0,1730381025,13016.989747149993,87.26322413999878,53443.80091608001 2024-10-31,13:23:47.000,305,11035095,12605,0,1730381026,13016.969538219993,87.29846979000286,53443.85681304 2024-10-31,13:23:48.000,305,11035102,12765,0,1730381027,13016.969538219993,87.31961718000093,53443.849825920006 2024-10-31,13:23:49.000,305,11035092,12605,0,1730381028,13017.016692389989,87.31961718000093,53443.86380016 2024-10-31,13:23:50.000,305,11035055,12565,0,1730381029,13017.030165009994,87.34076456999901,53443.849825920006 2024-10-31,13:23:51.000,305,11035115,12805,0,1730381030,13017.003219769998,87.29846979000286,53443.88476152 2024-10-31,13:23:52.000,305,11035076,12845,0,1730381031,13017.023428699998,87.36191196000436,53443.91969712001 2024-10-31,13:23:53.000,305,11035115,12805,0,1730381032,13017.030165009994,87.37601022000308,53443.93367136 2024-10-31,13:23:54.000,305,11035096,13005,0,1730381033,13017.043637629999,87.38305935000244,53444.00354256 2024-10-31,13:23:55.000,305,11035154,12605,0,1730381034,13017.050373939994,87.35486282999773,53443.94065848001 2024-10-31,13:23:56.000,305,11035104,12805,0,1730381035,13017.070582869994,87.34781369999837,53443.996555440004 2024-10-31,13:23:57.000,305,11035105,12845,0,1730381036,13017.070582869994,87.31961718000093,53444.0524524 2024-10-31,13:23:58.000,305,11035121,12605,0,1730381037,13017.15815489999,87.31256805000157,53444.07341376 2024-10-31,13:23:59.000,305,11035101,13045,0,1730381038,13017.17836382999,87.27027326999814,53444.04546528 2024-10-31,13:24:00.000,305,11035079,12605,0,1730381039,13017.23899061999,87.2420767500007,53444.05943952001 2024-10-31,13:24:01.000,305,11035072,12805,0,1730381040,13017.272672169995,87.24912588000007,53444.066426640005 2024-10-31,13:24:02.000,305,11035099,12765,0,1730381041,13017.292881099995,87.21388023000327,53444.05943952001 2024-10-31,13:24:03.000,305,11035113,12765,0,1730381042,13017.36024419999,87.20683110000391,53444.08040088 2024-10-31,13:24:04.000,305,11035094,12885,0,1730381043,13017.44107991999,87.19273283999792,53444.08040088 2024-10-31,13:24:05.000,305,11035052,12645,0,1730381044,13017.50170670999,87.15043806000176,53444.115336480005 2024-10-31,13:24:06.000,305,11035039,12845,0,1730381045,13017.58927874,87.12929067000368,53444.15027208 2024-10-31,13:24:07.000,305,11035111,12805,0,1730381046,13017.643169219991,87.15043806000176,53444.14328496 2024-10-31,13:24:08.000,305,11035111,12605,0,1730381047,13017.724004939992,87.11519240999769,53444.10834936001 2024-10-31,13:24:09.000,305,11035080,12965,0,1730381048,13017.724004939992,87.12929067000368,53444.17822056001 2024-10-31,13:24:10.000,305,11035081,12685,0,1730381049,13017.771159110001,87.1433889300024,53444.19918192 2024-10-31,13:24:11.000,305,11035064,12685,0,1730381050,13017.777895419997,87.12224154000432,53444.1921948 2024-10-31,13:24:12.000,305,11035123,12805,0,1730381051,13017.804840659992,87.10814327999833,53444.22713040001 2024-10-31,13:24:13.000,305,11035107,12645,0,1730381052,13017.825049589992,87.12224154000432,53444.283027360005 2024-10-31,13:24:14.000,305,11035039,12445,0,1730381053,13017.845258519992,87.1433889300024,53444.25507888001 2024-10-31,13:24:15.000,305,11035066,12845,0,1730381054,13017.865467449992,87.15043806000176,53444.331937200004 2024-10-31,13:24:16.000,305,11035130,12565,0,1730381055,13017.838522209997,87.16453632000048,53444.331937200004 2024-10-31,13:24:17.000,305,11035110,12645,0,1730381056,13017.838522209997,87.19978197000455,53444.31796296 2024-10-31,13:24:18.000,305,11035065,12685,0,1730381057,13017.825049589992,87.19978197000455,53444.32495008001 2024-10-31,13:24:19.000,305,11035130,12725,0,1730381058,13017.825049589992,87.19273283999792,53444.352898560006 2024-10-31,13:24:20.000,305,11035124,12565,0,1730381059,13017.791368040002,87.21388023000327,53444.42276976001 2024-10-31,13:24:21.000,305,11035093,12565,0,1730381060,13017.831785900002,87.2420767500007,53444.39482128001 2024-10-31,13:24:22.000,305,11035134,12645,0,1730381061,13017.838522209997,87.19978197000455,53444.42975688 2024-10-31,13:24:23.000,305,11035132,12965,0,1730381062,13017.804840659992,87.19273283999792,53444.44373112001 2024-10-31,13:24:24.000,305,11035055,12605,0,1730381063,13017.825049589992,87.19978197000455,53444.45770536 2024-10-31,13:24:25.000,305,11035073,12765,0,1730381064,13017.878940069997,87.19273283999792,53444.44373112001 2024-10-31,13:24:26.000,305,11035128,12565,0,1730381065,13017.899148999997,87.1786345799992,53444.49264096001 2024-10-31,13:24:27.000,305,11035113,12965,0,1730381066,13017.932830550002,87.1433889300024,53444.52757656 2024-10-31,13:24:28.000,305,11035093,12805,0,1730381067,13017.946303169992,87.10814327999833,53444.47866672 2024-10-31,13:24:29.000,305,11035130,12685,0,1730381068,13017.979984719997,87.09404501999961,53444.464692479996 2024-10-31,13:24:30.000,305,11035099,12965,0,1730381069,13018.060820439998,87.0799467600009,53444.47866672 2024-10-31,13:24:31.000,305,11035076,12605,0,1730381070,13018.067556749993,87.03765198000474,53444.54155080001 2024-10-31,13:24:32.000,305,11035117,12565,0,1730381071,13018.121447229998,86.98125894000259,53444.54155080001 2024-10-31,13:24:33.000,305,11035153,12925,0,1730381072,13018.155128779988,86.99535720000131,53444.54155080001 2024-10-31,13:24:34.000,305,11035055,12565,0,1730381073,13018.195546639989,86.94601328999852,53444.52757656 2024-10-31,13:24:35.000,305,11035060,12765,0,1730381074,13018.249437119994,86.96011155000451,53444.59744776 2024-10-31,13:24:36.000,305,11035092,12565,0,1730381075,13018.296591289989,86.91781677000108,53444.58347352 2024-10-31,13:24:37.000,305,11035101,12765,0,1730381076,13018.35721807999,86.87552198999765,53444.59744776 2024-10-31,13:24:38.000,305,11035135,12885,0,1730381077,13018.42458118,86.86142372999893,53444.54853792 2024-10-31,13:24:39.000,305,11035074,12925,0,1730381078,13018.46499904,86.82617808000214,53444.618409120005 2024-10-31,13:24:40.000,305,11035099,12925,0,1730381079,13018.5054169,86.77683416999935,53444.632383359996 2024-10-31,13:24:41.000,305,11035105,12805,0,1730381080,13018.55930737999,86.74863765000191,53444.59744776 2024-10-31,13:24:42.000,305,11035080,12645,0,1730381081,13018.592988929995,86.70634286999848,53444.66033184001 2024-10-31,13:24:43.000,305,11035085,12805,0,1730381082,13018.66035202999,86.71339199999784,53444.688280320006 2024-10-31,13:24:44.000,305,11035104,12605,0,1730381083,13018.70076988999,86.67814635000104,53444.688280320006 2024-10-31,13:24:45.000,305,11035094,13125,0,1730381084,13018.781605609991,86.65699896000297,53444.7511644 2024-10-31,13:24:46.000,305,11035103,12685,0,1730381085,13018.815287159996,86.63585157000489,53444.74417728 2024-10-31,13:24:47.000,305,11035066,12805,0,1730381086,13018.889386570001,86.56536027000402,53444.72321592 2024-10-31,13:24:48.000,305,11035058,12685,0,1730381087,13018.902859189991,86.52306549000059,53444.81404848 2024-10-31,13:24:49.000,305,11035059,12725,0,1730381088,13018.976958599997,86.50896723000187,53444.80706136001 2024-10-31,13:24:50.000,305,11035123,12965,0,1730381089,13019.030849080002,86.48077071000444,53444.800074239996 2024-10-31,13:24:51.000,305,11035118,12645,0,1730381090,13019.037585389997,86.44552506000036,53444.84898408001 2024-10-31,13:24:52.000,305,11035079,12645,0,1730381091,13019.064530629992,86.438475930001,53444.84898408001 2024-10-31,13:24:53.000,305,11035096,12605,0,1730381092,13019.125157419992,86.40323028000421,53444.87693256001 2024-10-31,13:24:54.000,305,11035046,12765,0,1730381093,13019.118421109997,86.36798463000014,53444.92584240001 2024-10-31,13:24:55.000,305,11035034,13005,0,1730381094,13019.145366349992,86.3397881100027,53444.92584240001 2024-10-31,13:24:56.000,305,11035115,12765,0,1730381095,13019.192520520002,86.33273898000334,53444.99571360001 2024-10-31,13:24:57.000,305,11035110,12565,0,1730381096,13019.226202069993,86.29044419999991,53444.98872648 2024-10-31,13:24:58.000,305,11035098,12805,0,1730381097,13019.205993139993,86.28339507000055,53444.98872648 2024-10-31,13:24:59.000,305,11035089,12725,0,1730381098,13019.226202069993,86.25519855000312,53445.002700720004 2024-10-31,13:25:00.000,305,11035089,12885,0,1730381099,13019.253147310003,86.21995289999904,53445.05161056 2024-10-31,13:25:01.000,305,11035090,12725,0,1730381100,13019.246410999993,86.2411002900044,53445.05859768 2024-10-31,13:25:02.000,305,11035073,12525,0,1730381101,13019.239674689998,86.19880551000097,53445.04462344001 2024-10-31,13:25:03.000,305,11035080,12725,0,1730381102,13019.232938380002,86.19880551000097,53445.06558480001 2024-10-31,13:25:04.000,305,11035110,12805,0,1730381103,13019.239674689998,86.13536333999946,53445.12846888 2024-10-31,13:25:05.000,305,11035081,12805,0,1730381104,13019.266619929993,86.08601943000394,53445.135455999996 2024-10-31,13:25:06.000,305,11035092,12765,0,1730381105,13019.239674689998,86.05077377999987,53445.170391600004 2024-10-31,13:25:07.000,305,11035099,12525,0,1730381106,13019.219465759998,86.02257726000244,53445.14244312001 2024-10-31,13:25:08.000,305,11035111,12725,0,1730381107,13019.199256829997,86.00142987000436,53445.18436584001 2024-10-31,13:25:09.000,305,11035074,12485,0,1730381108,13019.192520520002,85.90274204999878,53445.19834008 2024-10-31,13:25:10.000,305,11035111,12965,0,1730381109,13019.158838969997,85.82520161999855,53445.23327568001 2024-10-31,13:25:11.000,305,11035096,12565,0,1730381110,13019.172311590002,85.78995597000176,53445.25423704 2024-10-31,13:25:12.000,305,11035086,12565,0,1730381111,13019.111684800002,85.77585771000304,53445.25423704 2024-10-31,13:25:13.000,305,11035042,12725,0,1730381112,13019.125157419992,85.65602249999938,53445.25423704 2024-10-31,13:25:14.000,305,11035110,12565,0,1730381113,13019.118421109997,85.60667859000387,53445.26122416001 2024-10-31,13:25:15.000,305,11035104,12645,0,1730381114,13019.111684800002,85.55028555000172,53445.26821128 2024-10-31,13:25:16.000,305,11035092,12965,0,1730381115,13019.091475870002,85.46569599000213,53445.240262800005 2024-10-31,13:25:17.000,305,11035098,12805,0,1730381116,13019.111684800002,85.38110643000255,53445.26821128 2024-10-31,13:25:18.000,305,11035042,12605,0,1730381117,13019.071266940002,85.30356600000232,53445.31013400001 2024-10-31,13:25:19.000,305,11035051,12765,0,1730381118,13019.071266940002,85.28241861000424,53445.2751984 2024-10-31,13:25:20.000,305,11035132,12605,0,1730381119,13019.078003249997,85.16258340000059,53445.289172640005 2024-10-31,13:25:21.000,305,11035103,12885,0,1730381120,13019.098212179997,85.14143601000251,53445.338082480004 2024-10-31,13:25:22.000,305,11035093,12925,0,1730381121,13019.111684800002,85.06389558000228,53445.37301808 2024-10-31,13:25:23.000,305,11035050,12525,0,1730381122,13019.091475870002,84.98635515000205,53445.31013400001 2024-10-31,13:25:24.000,305,11035160,12725,0,1730381123,13019.104948489992,84.91586385000119,53445.303146879996 2024-10-31,13:25:25.000,305,11035111,12845,0,1730381124,13019.104948489992,84.85242167999968,53445.37301808 2024-10-31,13:25:26.000,305,11035069,12565,0,1730381125,13019.098212179997,84.78193037999881,53445.303146879996 2024-10-31,13:25:27.000,305,11035086,12765,0,1730381126,13019.111684800002,84.71848821000458,53445.359043840006 2024-10-31,13:25:28.000,305,11035097,12925,0,1730381127,13019.152102660002,84.64799691000371,53445.35205672001 2024-10-31,13:25:29.000,305,11035093,12965,0,1730381128,13019.125157419992,84.61275125999964,53445.37301808 2024-10-31,13:25:30.000,305,11035138,12845,0,1730381129,13019.091475870002,84.53521082999941,53445.407953680005 2024-10-31,13:25:31.000,305,11035084,12485,0,1730381130,13019.125157419992,84.51406344000134,53445.39397944 2024-10-31,13:25:32.000,305,11035078,12525,0,1730381131,13019.071266940002,84.4717686599979,53445.42891504001 2024-10-31,13:25:33.000,305,11035102,12885,0,1730381132,13019.064530629992,84.43652301000111,53445.38699232 2024-10-31,13:25:34.000,305,11035092,12925,0,1730381133,13018.997167529997,84.3730808399996,53445.38000520001 2024-10-31,13:25:35.000,305,11035145,12485,0,1730381134,13018.956749669996,84.34488432000217,53445.32410824 2024-10-31,13:25:36.000,305,11035094,12605,0,1730381135,13018.875913949996,84.28144215000066,53445.359043840006 2024-10-31,13:25:37.000,305,11035088,12685,0,1730381136,13018.902859189991,84.22504910999851,53445.29615976 2024-10-31,13:25:38.000,305,11035034,12525,0,1730381137,13018.835496089996,84.24619650000386,53445.36603096 2024-10-31,13:25:39.000,305,11035084,12525,0,1730381138,13018.781605609991,84.16160694000428,53445.3450696 2024-10-31,13:25:40.000,305,11035107,12765,0,1730381139,13018.74792406,84.08406651000405,53445.33109536001 2024-10-31,13:25:41.000,305,11035141,12885,0,1730381140,13018.694033579995,84.04177173000062,53445.32410824 2024-10-31,13:25:42.000,305,11035090,12805,0,1730381141,13018.68729727,83.98537868999847,53445.37301808 2024-10-31,13:25:43.000,305,11035138,12765,0,1730381142,13018.613197859995,83.97128042999975,53445.303146879996 2024-10-31,13:25:44.000,305,11035099,12285,0,1730381143,13018.53909844999,83.90078912999888,53445.33109536001 2024-10-31,13:25:45.000,305,11035119,12685,0,1730381144,13018.471735349995,83.84439609000401,53445.37301808 2024-10-31,13:25:46.000,305,11035101,12725,0,1730381145,13018.431317489994,83.80210131000058,53445.33109536001 2024-10-31,13:25:47.000,305,11035121,12645,0,1730381146,13018.370690699994,83.71046262000164,53445.2751984 2024-10-31,13:25:48.000,305,11035065,12645,0,1730381147,13018.289854979994,83.65406957999949,53445.2751984 2024-10-31,13:25:49.000,305,11035086,12845,0,1730381148,13018.209019259994,83.63292219000141,53445.26821128 2024-10-31,13:25:50.000,305,11035119,12765,0,1730381149,13018.168601399993,83.57652914999926,53445.25423704 2024-10-31,13:25:51.000,305,11035134,12645,0,1730381150,13018.054084130003,83.56243089000054,53445.24724992 2024-10-31,13:25:52.000,305,11035058,12765,0,1730381151,13017.953039480002,83.51308697999775,53445.2053272 2024-10-31,13:25:53.000,305,11035119,12925,0,1730381152,13017.885676379992,83.48489046000032,53445.191352960006 2024-10-31,13:25:54.000,305,11035115,12765,0,1730381153,13017.791368040002,83.45669394000288,53445.191352960006 2024-10-31,13:25:55.000,305,11035056,12845,0,1730381154,13017.730741250001,83.41439915999945,53445.170391600004 2024-10-31,13:25:56.000,305,11035121,12645,0,1730381155,13017.58927874,83.3721043800033,53445.11449464001 2024-10-31,13:25:57.000,305,11035099,12805,0,1730381156,13017.48149777999,83.33685872999922,53445.121481760005 2024-10-31,13:25:58.000,305,11035052,12645,0,1730381157,13017.44107991999,83.30161308000243,53445.09353328001 2024-10-31,13:25:59.000,305,11035055,12805,0,1730381158,13017.31982633999,83.26636742999835,53445.09353328001 2024-10-31,13:26:00.000,305,11035106,12725,0,1730381159,13017.23899061999,83.27341655999771,53445.1005204 2024-10-31,13:26:01.000,305,11035109,12725,0,1730381160,13017.111000729994,83.23112178000156,53445.01667496001 2024-10-31,13:26:02.000,305,11035068,12805,0,1730381161,13017.077319179989,83.2240726500022,53444.98173936 2024-10-31,13:26:03.000,305,11035120,12565,0,1730381162,13016.996483459989,83.18177786999877,53444.99571360001 2024-10-31,13:26:04.000,305,11035094,12765,0,1730381163,13016.922384049998,83.19587613000476,53444.91885528 2024-10-31,13:26:05.000,305,11035044,12925,0,1730381164,13016.888702499993,83.13948309000261,53444.91885528 2024-10-31,13:26:06.000,305,11035127,12725,0,1730381165,13016.895438809988,83.11833570000454,53444.835009840004 2024-10-31,13:26:07.000,305,11035097,12805,0,1730381166,13016.848284639993,83.0760409200011,53444.80706136001 2024-10-31,13:26:08.000,305,11035100,12685,0,1730381167,13016.780921539998,83.05489353000303,53444.786100000005 2024-10-31,13:26:09.000,305,11035068,12885,0,1730381168,13016.780921539998,83.0125987499996,53444.8210356 2024-10-31,13:26:10.000,305,11035168,13125,0,1730381169,13016.740503679997,82.99145136000152,53444.72321592 2024-10-31,13:26:11.000,305,11035121,12805,0,1730381170,13016.700085819997,82.97030397000344,53444.7511644 2024-10-31,13:26:12.000,305,11035095,12725,0,1730381171,13016.700085819997,82.89276354000322,53444.70225456 2024-10-31,13:26:13.000,305,11035092,12605,0,1730381172,13016.700085819997,82.8645670199985,53444.70225456 2024-10-31,13:26:14.000,305,11035117,12885,0,1730381173,13016.679876889997,82.81522311000299,53444.737190160005 2024-10-31,13:26:15.000,305,11035069,12605,0,1730381174,13016.666404269992,82.81522311000299,53444.667318960004 2024-10-31,13:26:16.000,305,11035109,12925,0,1730381175,13016.646195339992,82.74473181000212,53444.6463576 2024-10-31,13:26:17.000,305,11035153,12805,0,1730381176,13016.578832239997,82.75178094000148,53444.632383359996 2024-10-31,13:26:18.000,305,11035139,12605,0,1730381177,13016.518205449996,82.67424051000125,53444.618409120005 2024-10-31,13:26:19.000,305,11035086,12845,0,1730381178,13016.497996519996,82.65309312000318,53444.569499280005 2024-10-31,13:26:20.000,305,11035056,12445,0,1730381179,13016.464314969991,82.63194572999782,53444.618409120005 2024-10-31,13:26:21.000,305,11035096,12845,0,1730381180,13016.430633420001,82.59670008000103,53444.58347352 2024-10-31,13:26:22.000,305,11035106,12805,0,1730381181,13016.34306138999,82.55440530000487,53444.569499280005 2024-10-31,13:26:23.000,305,11035102,13045,0,1730381182,13016.316116149996,82.5191596500008,53444.55552504 2024-10-31,13:26:24.000,305,11035162,12765,0,1730381183,13016.18812626,82.47686487000465,53444.53456368 2024-10-31,13:26:25.000,305,11035105,12565,0,1730381184,13016.16118101999,82.44161922000058,53444.45770536 2024-10-31,13:26:26.000,305,11035079,12965,0,1730381185,13016.12076315999,82.39932444000442,53444.42975688 2024-10-31,13:26:27.000,305,11035106,12645,0,1730381186,13016.053400059995,82.37817704999907,53444.45770536 2024-10-31,13:26:28.000,305,11035078,12605,0,1730381187,13015.952355409994,82.35702966000099,53444.42975688 2024-10-31,13:26:29.000,305,11035087,12805,0,1730381188,13015.884992309999,82.39227530999779,53444.38084704 2024-10-31,13:26:30.000,305,11035105,12885,0,1730381189,13015.831101829994,82.39227530999779,53444.35988568 2024-10-31,13:26:31.000,305,11035119,12445,0,1730381190,13015.750266109993,82.35702966000099,53444.352898560006 2024-10-31,13:26:32.000,305,11035098,12605,0,1730381191,13015.676166699988,82.34998053000163,53444.30398872001 2024-10-31,13:26:33.000,305,11035097,12965,0,1730381192,13015.595330980002,82.2724401000014,53444.31796296 2024-10-31,13:26:34.000,305,11035112,12965,0,1730381193,13015.487550019992,82.29358748999948,53444.24809176 2024-10-31,13:26:35.000,305,11035080,12805,0,1730381194,13015.332614890001,82.31473488000483,53444.1921948 2024-10-31,13:26:36.000,305,11035144,12685,0,1730381195,13015.285460719992,82.3217840100042,53444.21315616 2024-10-31,13:26:37.000,305,11035086,12765,0,1730381196,13015.218097619996,82.32883314000355,53444.15725920001 2024-10-31,13:26:38.000,305,11035117,12605,0,1730381197,13015.10358034999,82.30063661999884,53444.1223236 2024-10-31,13:26:39.000,305,11035073,12685,0,1730381198,13015.036217249995,82.3076857499982,53444.1223236 2024-10-31,13:26:40.000,305,11035101,12725,0,1730381199,13014.92843629,82.30063661999884,53444.0524524 2024-10-31,13:26:41.000,305,11035128,12805,0,1730381200,13014.84086425999,82.35702966000099,53444.00354256 2024-10-31,13:26:42.000,305,11035062,12885,0,1730381201,13014.78023746999,82.32883314000355,53444.01052968001 2024-10-31,13:26:43.000,305,11035142,12965,0,1730381202,13014.672456509994,82.33588227000291,53443.996555440004 2024-10-31,13:26:44.000,305,11035127,12805,0,1730381203,13014.578148169989,82.33588227000291,53443.90572288 2024-10-31,13:26:45.000,305,11035061,12765,0,1730381204,13014.524257689998,82.36407879000035,53443.94065848001 2024-10-31,13:26:46.000,305,11035128,12485,0,1730381205,13014.416476730003,82.38522617999843,53443.8777744 2024-10-31,13:26:47.000,305,11035128,12765,0,1730381206,13014.308695769992,82.40637357000378,53443.81489032 2024-10-31,13:26:48.000,305,11035149,12485,0,1730381207,13014.207651119992,82.41342270000314,53443.82187744001 2024-10-31,13:26:49.000,305,11035065,12685,0,1730381208,13014.126815399992,82.44161922000058,53443.75200624001 2024-10-31,13:26:50.000,305,11035142,12525,0,1730381209,13014.086397539992,82.46981573999801,53443.71707064 2024-10-31,13:26:51.000,305,11035097,12445,0,1730381210,13013.985352889991,82.5191596500008,53443.64021232 2024-10-31,13:26:52.000,305,11035066,12645,0,1730381211,13013.924726099991,82.5191596500008,53443.626238079996 2024-10-31,13:26:53.000,305,11035078,12645,0,1730381212,13013.877571929996,82.58260182000231,53443.64719944 2024-10-31,13:26:54.000,305,11035158,12685,0,1730381213,13013.82368144999,82.6178474699991,53443.54239264 2024-10-31,13:26:55.000,305,11035136,12525,0,1730381214,13013.80347251999,82.65309312000318,53443.54937976 2024-10-31,13:26:56.000,305,11035094,12605,0,1730381215,13013.715900489995,82.72358442000404,53443.47252144 2024-10-31,13:26:57.000,305,11035094,12645,0,1730381216,13013.62159214999,82.75178094000148,53443.50745704001 2024-10-31,13:26:58.000,305,11035099,12765,0,1730381217,13013.5879106,82.77997745999892,53443.43758584001 2024-10-31,13:26:59.000,305,11035065,12725,0,1730381218,13013.5879106,82.80112485000427,53443.41662448001 2024-10-31,13:27:00.000,305,11035067,12845,0,1730381219,13013.48012963999,82.84341963000043,53443.325791920004 2024-10-31,13:27:01.000,305,11035078,12725,0,1730381220,13013.453184399994,82.87161614999786,53443.2838692 2024-10-31,13:27:02.000,305,11035126,12925,0,1730381221,13013.358876059989,82.89981267000258,53443.2838692 2024-10-31,13:27:03.000,305,11035094,12405,0,1730381222,13013.291512959993,82.94210744999873,53443.24893360001 2024-10-31,13:27:04.000,305,11035104,12965,0,1730381223,13013.284776649998,83.00554962000024,53443.25592072 2024-10-31,13:27:05.000,305,11035142,12685,0,1730381224,13013.244358789998,83.02669700999832,53443.22098512001 2024-10-31,13:27:06.000,305,11035054,12605,0,1730381225,13013.190468309993,83.04784440000367,53443.20002376001 2024-10-31,13:27:07.000,305,11035089,12845,0,1730381226,13013.102896279997,83.0760409200011,53443.19303664 2024-10-31,13:27:08.000,305,11035079,12845,0,1730381227,13013.075951040002,83.16767961000005,53443.1441268 2024-10-31,13:27:09.000,305,11035127,12805,0,1730381228,13012.995115320002,83.2240726500022,53443.16508816 2024-10-31,13:27:10.000,305,11035136,12965,0,1730381229,13012.927752219992,83.26636742999835,53443.0742556 2024-10-31,13:27:11.000,305,11035120,12725,0,1730381230,13012.907543289992,83.3721043800033,53443.03233288001 2024-10-31,13:27:12.000,305,11035103,12925,0,1730381231,13012.853652810001,83.40735003000009,53443.01835864 2024-10-31,13:27:13.000,305,11035148,12725,0,1730381232,13012.786289709991,83.4707922000016,53442.9694488 2024-10-31,13:27:14.000,305,11035109,12605,0,1730381233,13012.793026020001,83.49898871999903,53442.990410160004 2024-10-31,13:27:15.000,305,11035096,12645,0,1730381234,13012.75260816,83.58357827999862,53442.91355184001 2024-10-31,13:27:16.000,305,11035085,12805,0,1730381235,13012.69198137,83.61882393000269,53442.941500320005 2024-10-31,13:27:17.000,305,11035181,12565,0,1730381236,13012.62461826999,83.65406957999949,53442.892590480005 2024-10-31,13:27:18.000,305,11035128,12685,0,1730381237,13012.58420040999,83.73161000999971,53442.85765488 2024-10-31,13:27:19.000,305,11035115,12645,0,1730381238,13012.537046239995,83.84439609000401,53442.822719280004 2024-10-31,13:27:20.000,305,11035133,12525,0,1730381239,13012.54378254999,83.8796417400008,53442.79477080001 2024-10-31,13:27:21.000,305,11035129,12925,0,1730381240,13012.54378254999,83.9289856500036,53442.76682232001 2024-10-31,13:27:22.000,305,11035134,12485,0,1730381241,13012.516837309995,84.00652608000382,53442.78079656 2024-10-31,13:27:23.000,305,11035093,12885,0,1730381242,13012.48315575999,84.0276734700019,53442.71092536 2024-10-31,13:27:24.000,305,11035132,12805,0,1730381243,13012.46968314,84.06996824999806,53442.689964 2024-10-31,13:27:25.000,305,11035112,13045,0,1730381244,13012.476419449995,84.09816477000277,53442.70393824 2024-10-31,13:27:26.000,305,11035171,12885,0,1730381245,13012.436001589995,84.15455781000492,53442.62009280001 2024-10-31,13:27:27.000,305,11035097,12365,0,1730381246,13012.436001589995,84.20390172000043,53442.606118560005 2024-10-31,13:27:28.000,305,11035106,13005,0,1730381247,13012.44947421,84.21095084999979,53442.57118296 2024-10-31,13:27:29.000,305,11035106,12685,0,1730381248,13012.42926528,84.2391473700045,53442.557208720005 2024-10-31,13:27:30.000,305,11035116,12885,0,1730381249,13012.456210519995,84.26029476000258,53442.515286 2024-10-31,13:27:31.000,305,11035075,13045,0,1730381250,13012.48315575999,84.30258953999873,53442.57817008001 2024-10-31,13:27:32.000,305,11035082,12965,0,1730381251,13012.48989207,84.33078606000345,53442.57118296 2024-10-31,13:27:33.000,305,11035140,12845,0,1730381252,13012.510101,84.39422822999768,53442.52926024001 2024-10-31,13:27:34.000,305,11035061,12525,0,1730381253,13012.496628379995,84.41537562000303,53442.53624736 2024-10-31,13:27:35.000,305,11035097,12605,0,1730381254,13012.52357361999,84.46471952999855,53442.557208720005 2024-10-31,13:27:36.000,305,11035126,12885,0,1730381255,13012.496628379995,84.50701431000198,53442.47336328 2024-10-31,13:27:37.000,305,11035123,13005,0,1730381256,13012.48989207,84.56340735000413,53442.487337520004 2024-10-31,13:27:38.000,305,11035087,13005,0,1730381257,13012.496628379995,84.61275125999964,53442.487337520004 2024-10-31,13:27:39.000,305,11035101,12885,0,1730381258,13012.46968314,84.64094778000435,53442.438427680005 2024-10-31,13:27:40.000,305,11035106,12525,0,1730381259,13012.48989207,84.71848821000458,53442.438427680005 2024-10-31,13:27:41.000,305,11035127,12845,0,1730381260,13012.48315575999,84.7678321200001,53442.42445344 2024-10-31,13:27:42.000,305,11035088,12685,0,1730381261,13012.52357361999,84.84537255000032,53442.49432464 2024-10-31,13:27:43.000,305,11035158,12925,0,1730381262,13012.46294682999,84.90176559000247,53442.43144056001 2024-10-31,13:27:44.000,305,11035100,12725,0,1730381263,13012.436001589995,84.95110949999798,53442.46637616 2024-10-31,13:27:45.000,305,11035079,12805,0,1730381264,13012.436001589995,85.02864992999821,53442.4454148 2024-10-31,13:27:46.000,305,11035097,12805,0,1730381265,13012.38211110999,85.09914122999908,53442.389517840005 2024-10-31,13:27:47.000,305,11035117,12805,0,1730381266,13012.38884742,85.21897644000273,53442.42445344 2024-10-31,13:27:48.000,305,11035133,12805,0,1730381267,13012.334956939994,85.26127121999889,53442.38253072001 2024-10-31,13:27:49.000,305,11035151,12725,0,1730381268,13012.294539079994,85.33881164999912,53442.389517840005 2024-10-31,13:27:50.000,305,11035122,12645,0,1730381269,13012.32822063,85.40225382000062,53442.38253072001 2024-10-31,13:27:51.000,305,11035139,12685,0,1730381270,13012.28106645999,85.47979425000085,53442.319646640004 2024-10-31,13:27:52.000,305,11035102,12645,0,1730381271,13012.267593839999,85.5714329399998,53442.389517840005 2024-10-31,13:27:53.000,305,11035112,12645,0,1730381272,13012.254121219994,85.6701207599981,53442.35458224 2024-10-31,13:27:54.000,305,11035099,12845,0,1730381273,13012.294539079994,85.73356292999961,53442.32663376 2024-10-31,13:27:55.000,305,11035072,12445,0,1730381274,13012.30127538999,85.7829068400024,53442.36156936001 2024-10-31,13:27:56.000,305,11035103,12125,0,1730381275,13012.267593839999,85.86044727000262,53442.32663376 2024-10-31,13:27:57.000,305,11035113,12965,0,1730381276,13012.274330149994,85.91684031000477,53442.31265952001 2024-10-31,13:27:58.000,305,11035118,12685,0,1730381277,13012.314748009994,86.02257726000244,53442.31265952001 2024-10-31,13:27:59.000,305,11035112,12805,0,1730381278,13012.34169324999,86.08601943000394,53442.3056724 2024-10-31,13:28:00.000,305,11035084,12765,0,1730381279,13012.36863849,86.13536333999946,53442.36855648 2024-10-31,13:28:01.000,305,11035102,12765,0,1730381280,13012.395583729995,86.23405115999776,53442.33362088001 2024-10-31,13:28:02.000,305,11035079,12685,0,1730381281,13012.40905635,86.29044419999991,53442.33362088001 2024-10-31,13:28:03.000,305,11035120,12725,0,1730381282,13012.456210519995,86.3397881100027,53442.35458224 2024-10-31,13:28:04.000,305,11035112,12765,0,1730381283,13012.48989207,86.40323028000421,53442.31265952001 2024-10-31,13:28:05.000,305,11035094,12685,0,1730381284,13012.52357361999,86.49486897000315,53442.34759512 2024-10-31,13:28:06.000,305,11035161,12685,0,1730381285,13012.55051886,86.57945853000274,53442.31265952001 2024-10-31,13:28:07.000,305,11035080,12845,0,1730381286,13012.59093672,86.65699896000297,53442.33362088001 2024-10-31,13:28:08.000,305,11035151,12445,0,1730381287,13012.597673029995,86.75568678000127,53442.34759512 2024-10-31,13:28:09.000,305,11035117,12885,0,1730381288,13012.64482719999,86.84027634000086,53442.29868528 2024-10-31,13:28:10.000,305,11035085,12485,0,1730381289,13012.638090889996,86.91076764000172,53442.29169816001 2024-10-31,13:28:11.000,305,11035191,12445,0,1730381290,13012.638090889996,87.02355371999874,53442.340608000006 2024-10-31,13:28:12.000,305,11035102,12565,0,1730381291,13012.68524505999,87.09404501999961,53442.340608000006 2024-10-31,13:28:13.000,305,11035146,12925,0,1730381292,13012.698717679996,87.12224154000432,53442.3755436 2024-10-31,13:28:14.000,305,11035174,12525,0,1730381293,13012.759344469996,87.19978197000455,53442.40349208 2024-10-31,13:28:15.000,305,11035094,12885,0,1730381294,13012.813234950001,87.25617500999942,53442.36855648 2024-10-31,13:28:16.000,305,11035170,12845,0,1730381295,13012.860389119996,87.32666631000029,53442.4454148 2024-10-31,13:28:17.000,305,11035150,12925,0,1730381296,13012.907543289992,87.36191196000436,53442.43144056001 2024-10-31,13:28:18.000,305,11035131,12565,0,1730381297,13012.954697460002,87.46764891000203,53442.38253072001 2024-10-31,13:28:19.000,305,11035119,12725,0,1730381298,13013.089423659992,87.47469804000139,53442.41047920001 2024-10-31,13:28:20.000,305,11035138,12605,0,1730381299,13013.156786760002,87.57338585999969,53442.43144056001 2024-10-31,13:28:21.000,305,11035123,12805,0,1730381300,13013.244358789998,87.65797541999927,53442.45938904001 2024-10-31,13:28:22.000,305,11035080,12685,0,1730381301,13013.379084989989,87.68617194000399,53442.54323448 2024-10-31,13:28:23.000,305,11035158,12765,0,1730381302,13013.473393329994,87.77076150000357,53442.508298880006 2024-10-31,13:28:24.000,305,11035140,12725,0,1730381303,13013.62159214999,87.80600715000037,53442.57118296 2024-10-31,13:28:25.000,305,11035085,12805,0,1730381304,13013.74958204,87.84125280000444,53442.56419584 2024-10-31,13:28:26.000,305,11035079,12565,0,1730381305,13013.87083562,87.8835475800006,53442.57817008001 2024-10-31,13:28:27.000,305,11035102,12805,0,1730381306,13013.992089200001,87.91879323000467,53442.63406704 2024-10-31,13:28:28.000,305,11035076,12765,0,1730381307,13014.079661229996,87.9822353999989,53442.66201552 2024-10-31,13:28:29.000,305,11035113,12765,0,1730381308,13014.207651119992,88.00338279000425,53442.675989760006 2024-10-31,13:28:30.000,305,11035167,12765,0,1730381309,13014.301959459997,88.03157931000169,53442.69695112001 2024-10-31,13:28:31.000,305,11035148,12885,0,1730381310,13014.409740419993,88.05272669999977,53442.73188672 2024-10-31,13:28:32.000,305,11035074,12605,0,1730381311,13014.490576139993,88.12321800000063,53442.80175792 2024-10-31,13:28:33.000,305,11035055,12725,0,1730381312,13014.571411859994,88.15141451999807,53442.81573216001 2024-10-31,13:28:34.000,305,11035122,12805,0,1730381313,13014.632038649994,88.18666017000214,53442.80175792 2024-10-31,13:28:35.000,305,11035070,12645,0,1730381314,13014.67919281999,88.25010234000365,53442.85066776 2024-10-31,13:28:36.000,305,11035139,12565,0,1730381315,13014.746555919999,88.27124973000173,53442.90656472 2024-10-31,13:28:37.000,305,11035116,12685,0,1730381316,13014.793710089994,88.32059364000452,53442.94848744 2024-10-31,13:28:38.000,305,11035076,12885,0,1730381317,13014.90149104999,88.36993755000003,53443.03932 2024-10-31,13:28:39.000,305,11035110,12605,0,1730381318,13014.935172599995,88.42633059000218,53443.02534576 2024-10-31,13:28:40.000,305,11035124,12565,0,1730381319,13014.94864522,88.46157623999898,53443.05329424001 2024-10-31,13:28:41.000,305,11035137,12445,0,1730381320,13015.00253569999,88.51092015000177,53443.08124272001 2024-10-31,13:28:42.000,305,11035152,12565,0,1730381321,13015.00253569999,88.53206753999984,53443.09521696 2024-10-31,13:28:43.000,305,11035079,12725,0,1730381322,13015.02948094,88.59550971000135,53443.13713968 2024-10-31,13:28:44.000,305,11035142,12565,0,1730381323,13015.0698988,88.62370622999879,53443.17207528001 2024-10-31,13:28:45.000,305,11035137,12605,0,1730381324,13015.08337141999,88.68009927000094,53443.16508816 2024-10-31,13:28:46.000,305,11035087,12605,0,1730381325,13015.0698988,88.70829578999837,53443.20701088 2024-10-31,13:28:47.000,305,11035108,12485,0,1730381326,13015.076635109996,88.76468883000052,53443.24194648 2024-10-31,13:28:48.000,305,11035078,12845,0,1730381327,13015.056426179995,88.83518013000139,53443.25592072 2024-10-31,13:28:49.000,305,11035077,12765,0,1730381328,13015.076635109996,88.89157317000354,53443.325791920004 2024-10-31,13:28:50.000,305,11035080,12605,0,1730381329,13015.056426179995,88.87042577999819,53443.3537404 2024-10-31,13:28:51.000,305,11035076,12525,0,1730381330,13015.04968987,88.87747491000482,53443.43758584001 2024-10-31,13:28:52.000,305,11035095,12805,0,1730381331,13015.04968987,88.91976969000098,53443.493482800004 2024-10-31,13:28:53.000,305,11035124,12645,0,1730381332,13015.02274462999,88.94091707999905,53443.493482800004 2024-10-31,13:28:54.000,305,11035070,12885,0,1730381333,13015.016008319995,88.9338679499997,53443.47950856 2024-10-31,13:28:55.000,305,11035081,12885,0,1730381334,13015.02274462999,88.94091707999905,53443.46553432001 2024-10-31,13:28:56.000,305,11035084,12805,0,1730381335,13015.02274462999,88.9338679499997,53443.54239264 2024-10-31,13:28:57.000,305,11035098,12725,0,1730381336,13015.04295355999,88.89157317000354,53443.514444160006 2024-10-31,13:28:58.000,305,11035105,12645,0,1730381337,13015.0698988,88.87042577999819,53443.59130248 2024-10-31,13:28:59.000,305,11035080,12645,0,1730381338,13015.04968987,88.87747491000482,53443.58431536001 2024-10-31,13:29:00.000,305,11035100,12565,0,1730381339,13015.04295355999,88.84927839000011,53443.64021232 2024-10-31,13:29:01.000,305,11035087,12845,0,1730381340,13015.076635109996,88.85632751999947,53443.5982896 2024-10-31,13:29:02.000,305,11035096,12805,0,1730381341,13015.137261899996,88.77878708999924,53443.61925096 2024-10-31,13:29:03.000,305,11035113,12485,0,1730381342,13015.15073452,88.76468883000052,53443.60527672001 2024-10-31,13:29:04.000,305,11035109,12845,0,1730381343,13015.143998209991,88.75763970000116,53443.67514792001 2024-10-31,13:29:05.000,305,11035063,12885,0,1730381344,13015.19115238,88.71534491999773,53443.661173680004 2024-10-31,13:29:06.000,305,11035123,12725,0,1730381345,13015.265251789991,88.70829578999837,53443.731044880005 2024-10-31,13:29:07.000,305,11035072,12725,0,1730381346,13015.332614890001,88.6871484000003,53443.682135040006 2024-10-31,13:29:08.000,305,11035089,12725,0,1730381347,13015.346087509992,88.67305014000158,53443.738032 2024-10-31,13:29:09.000,305,11035091,12525,0,1730381348,13015.426923229992,88.65895188000286,53443.738032 2024-10-31,13:29:10.000,305,11035072,12645,0,1730381349,13015.480813709997,88.65895188000286,53443.75200624001 2024-10-31,13:29:11.000,305,11035115,12565,0,1730381350,13015.521231569997,88.69419752999966,53443.8079032 2024-10-31,13:29:12.000,305,11035086,12645,0,1730381351,13015.602067289998,88.69419752999966,53443.80091608001 2024-10-31,13:29:13.000,305,11035093,12485,0,1730381352,13015.629012529993,88.70124665999901,53443.84283880001 2024-10-31,13:29:14.000,305,11035076,12645,0,1730381353,13015.709848249993,88.73649231000309,53443.86380016 2024-10-31,13:29:15.000,305,11035103,12765,0,1730381354,13015.743529799998,88.73649231000309,53443.84283880001 2024-10-31,13:29:16.000,305,11035130,12925,0,1730381355,13015.797420279989,88.75763970000116,53443.90572288 2024-10-31,13:29:17.000,305,11035053,12885,0,1730381356,13015.790683969994,88.7505905700018,53443.92668424 2024-10-31,13:29:18.000,305,11035095,12605,0,1730381357,13015.824365519999,88.80698361000395,53443.93367136 2024-10-31,13:29:19.000,305,11035046,12725,0,1730381358,13015.851310759994,88.7858362199986,53443.90572288 2024-10-31,13:29:20.000,305,11035077,12805,0,1730381359,13015.945619099999,88.79288534999796,53444.01052968001 2024-10-31,13:29:21.000,305,11035050,12685,0,1730381360,13015.91867385999,88.77173795999988,53444.04546528 2024-10-31,13:29:22.000,305,11035102,12725,0,1730381361,13015.932146479994,88.85632751999947,53443.9825812 2024-10-31,13:29:23.000,305,11035143,12645,0,1730381362,13015.945619099999,88.85632751999947,53444.07341376 2024-10-31,13:29:24.000,305,11035107,12805,0,1730381363,13015.98603696,88.83518013000139,53444.08040088 2024-10-31,13:29:25.000,305,11035098,12565,0,1730381364,13015.992773269994,88.84927839000011,53444.09437512 2024-10-31,13:29:26.000,305,11035124,12605,0,1730381365,13016.033191129995,88.90567143000226,53444.17123344 2024-10-31,13:29:27.000,305,11035074,12845,0,1730381366,13016.02645482,88.86337664999883,53444.15027208 2024-10-31,13:29:28.000,305,11035076,12725,0,1730381367,13016.06687268,88.87042577999819,53444.164246320004 2024-10-31,13:29:29.000,305,11035105,12885,0,1730381368,13016.073608989995,88.88452404000418,53444.22713040001 2024-10-31,13:29:30.000,305,11035103,12645,0,1730381369,13016.10729054,88.90567143000226,53444.21315616 2024-10-31,13:29:31.000,305,11035122,12685,0,1730381370,13016.134235779995,88.84927839000011,53444.25507888001 2024-10-31,13:29:32.000,305,11035147,12725,0,1730381371,13016.12749947,88.85632751999947,53444.234117520005 2024-10-31,13:29:33.000,305,11035108,12805,0,1730381372,13016.134235779995,88.88452404000418,53444.31796296 2024-10-31,13:29:34.000,305,11035125,12925,0,1730381373,13016.12076315999,88.86337664999883,53444.38084704 2024-10-31,13:29:35.000,305,11035120,12885,0,1730381374,13016.114026849995,88.87747491000482,53444.39482128001 2024-10-31,13:29:36.000,305,11035130,12605,0,1730381375,13016.1477084,88.85632751999947,53444.40879552 2024-10-31,13:29:37.000,305,11035162,12725,0,1730381376,13016.14097208999,88.84927839000011,53444.35988568 2024-10-31,13:29:38.000,305,11035099,12925,0,1730381377,13016.14097208999,88.87042577999819,53444.39482128001 2024-10-31,13:29:39.000,305,11035147,12685,0,1730381378,13016.134235779995,88.85632751999947,53444.42276976001 2024-10-31,13:29:40.000,305,11035072,12925,0,1730381379,13016.12076315999,88.85632751999947,53444.45770536 2024-10-31,13:29:41.000,305,11035170,12845,0,1730381380,13016.12076315999,88.86337664999883,53444.49264096001 2024-10-31,13:29:42.000,305,11035107,13045,0,1730381381,13016.12749947,88.88452404000418,53444.520589440006 2024-10-31,13:29:43.000,305,11035133,12605,0,1730381382,13016.134235779995,88.90567143000226,53444.55552504 2024-10-31,13:29:44.000,305,11035094,12765,0,1730381383,13016.08708161,88.9338679499997,53444.53456368 2024-10-31,13:29:45.000,305,11035115,12605,0,1730381384,13016.093817919995,88.9338679499997,53444.5764864 2024-10-31,13:29:46.000,305,11035090,12685,0,1730381385,13016.10055422999,88.8986223000029,53444.54853792 2024-10-31,13:29:47.000,305,11035070,12565,0,1730381386,13016.06687268,88.87042577999819,53444.59046064001 2024-10-31,13:29:48.000,305,11035077,12965,0,1730381387,13016.04666375,88.84927839000011,53444.59744776 2024-10-31,13:29:49.000,305,11035069,12765,0,1730381388,13016.053400059995,88.86337664999883,53444.61142200001 2024-10-31,13:29:50.000,305,11035107,12485,0,1730381389,13016.033191129995,88.82813100000203,53444.63937048001 2024-10-31,13:29:51.000,305,11035093,12885,0,1730381390,13016.073608989995,88.79288534999796,53444.67430608 2024-10-31,13:29:52.000,305,11035135,12565,0,1730381391,13016.00624589,88.77173795999988,53444.69526744 2024-10-31,13:29:53.000,305,11035095,12965,0,1730381392,13016.06687268,88.74354144000245,53444.667318960004 2024-10-31,13:29:54.000,305,11035085,12925,0,1730381393,13016.02645482,88.75763970000116,53444.65334472 2024-10-31,13:29:55.000,305,11035107,12845,0,1730381394,13016.00624589,88.70124665999901,53444.67430608 2024-10-31,13:29:56.000,305,11035125,12725,0,1730381395,13016.03992743999,88.68009927000094,53444.7162288 2024-10-31,13:29:57.000,305,11035105,12685,0,1730381396,13016.01971850999,88.68009927000094,53444.77212576 2024-10-31,13:29:58.000,305,11035067,12565,0,1730381397,13016.02645482,88.63780449000478,53444.75815152001 2024-10-31,13:29:59.000,305,11035108,12445,0,1730381398,13016.06687268,88.58846058000199,53444.737190160005 2024-10-31,13:30:00.000,305,11035098,12605,0,1730381399,13016.06013636999,88.56731319000392,53444.70924168001 2024-10-31,13:30:01.000,305,11035113,12805,0,1730381400,13016.08034529999,88.58141145000263,53444.800074239996 2024-10-31,13:30:02.000,305,11035104,12725,0,1730381401,13016.073608989995,88.56026406000456,53444.87693256001 2024-10-31,13:30:03.000,305,11035069,13085,0,1730381402,13016.154444709995,88.54616579999856,53444.84898408001 2024-10-31,13:30:04.000,305,11035149,12845,0,1730381403,13016.14097208999,88.53206753999984,53444.86994544 2024-10-31,13:30:05.000,305,11035094,12725,0,1730381404,13016.1477084,88.51796928000113,53444.88391968 2024-10-31,13:30:06.000,305,11035125,12725,0,1730381405,13016.215071499995,88.49682189000305,53444.91186816 2024-10-31,13:30:07.000,305,11035123,12885,0,1730381406,13016.215071499995,88.48977276000369,53444.91186816 2024-10-31,13:30:08.000,305,11035111,12885,0,1730381407,13016.255489359995,88.48977276000369,53444.97475224001 2024-10-31,13:30:09.000,305,11035099,13005,0,1730381408,13016.28917091,88.46157623999898,53444.91885528 2024-10-31,13:30:10.000,305,11035125,12525,0,1730381409,13016.356534009996,88.44747798000026,53445.00968784 2024-10-31,13:30:11.000,305,11035124,12605,0,1730381410,13016.34306138999,88.42633059000218,53444.99571360001 2024-10-31,13:30:12.000,305,11035086,12805,0,1730381411,13016.39021556,88.41223233000346,53444.97475224001 2024-10-31,13:30:13.000,305,11035114,12645,0,1730381412,13016.423897109991,88.39108493999811,53445.01667496001 2024-10-31,13:30:14.000,305,11035103,12605,0,1730381413,13016.444106039991,88.39813407000474,53445.07955904 2024-10-31,13:30:15.000,305,11035088,12765,0,1730381414,13016.457578659996,88.38403580999875,53445.023662080006 2024-10-31,13:30:16.000,305,11035102,12885,0,1730381415,13016.477787589996,88.38403580999875,53445.10750752 2024-10-31,13:30:17.000,305,11035121,12725,0,1730381416,13016.471051280001,88.37698667999939,53445.1005204 2024-10-31,13:30:18.000,305,11035113,12845,0,1730381417,13016.518205449996,88.31354450999788,53445.09353328001 2024-10-31,13:30:19.000,305,11035113,12805,0,1730381418,13016.484523899991,88.31354450999788,53445.07955904 2024-10-31,13:30:20.000,305,11035139,13005,0,1730381419,13016.491260210001,88.31354450999788,53445.11449464001 2024-10-31,13:30:21.000,305,11035092,12925,0,1730381420,13016.457578659996,88.28534799000045,53445.19834008 2024-10-31,13:30:22.000,305,11035163,12885,0,1730381421,13016.484523899991,88.27124973000173,53445.21930144 2024-10-31,13:30:23.000,305,11035105,12685,0,1730381422,13016.457578659996,88.22190581999894,53445.21231432001 2024-10-31,13:30:24.000,305,11035102,12885,0,1730381423,13016.497996519996,88.22190581999894,53445.24724992 2024-10-31,13:30:25.000,305,11035139,12645,0,1730381424,13016.531678070001,88.20780756000022,53445.26122416001 2024-10-31,13:30:26.000,305,11035125,12605,0,1730381425,13016.538414379997,88.1584636500047,53445.2751984 2024-10-31,13:30:27.000,305,11035122,12725,0,1730381426,13016.551887000001,88.12321800000063,53445.303146879996 2024-10-31,13:30:28.000,305,11035083,12805,0,1730381427,13016.545150689992,88.05272669999977,53445.26122416001 2024-10-31,13:30:29.000,305,11035109,12725,0,1730381428,13016.585568549992,88.02453018000233,53445.29615976 2024-10-31,13:30:30.000,305,11035105,13085,0,1730381429,13016.551887000001,87.9963336600049,53445.303146879996 2024-10-31,13:30:31.000,305,11035070,12645,0,1730381430,13016.605777479992,87.93994062000274,53445.31013400001 2024-10-31,13:30:32.000,305,11035111,12605,0,1730381431,13016.639459029997,87.89764583999931,53445.36603096 2024-10-31,13:30:33.000,305,11035131,12525,0,1730381432,13016.666404269992,87.8835475800006,53445.35205672001 2024-10-31,13:30:34.000,305,11035059,12725,0,1730381433,13016.706822129992,87.79190889000165,53445.38000520001 2024-10-31,13:30:35.000,305,11035081,12445,0,1730381434,13016.740503679997,87.72846672000014,53445.38000520001 2024-10-31,13:30:36.000,305,11035111,12765,0,1730381435,13016.780921539998,87.62272977000248,53445.42192792 2024-10-31,13:30:37.000,305,11035148,12605,0,1730381436,13016.834812020003,87.57338585999969,53445.43590216 2024-10-31,13:30:38.000,305,11035103,12645,0,1730381437,13016.861757259998,87.50289455999882,53445.42192792 2024-10-31,13:30:39.000,305,11035117,12765,0,1730381438,13016.908911429993,87.43240325999795,53445.39397944 2024-10-31,13:30:40.000,305,11035178,12685,0,1730381439,13016.922384049998,87.36191196000436,53445.4149408 2024-10-31,13:30:41.000,305,11035107,12965,0,1730381440,13016.996483459989,87.31256805000157,53445.456863520005 2024-10-31,13:30:42.000,305,11035091,12445,0,1730381441,13017.009956079994,87.19978197000455,53445.43590216 2024-10-31,13:30:43.000,305,11035137,12685,0,1730381442,13017.050373939994,87.12929067000368,53445.456863520005 2024-10-31,13:30:44.000,305,11035149,12565,0,1730381443,13017.11773703999,87.05175024000346,53445.51276048 2024-10-31,13:30:45.000,305,11035080,12605,0,1730381444,13017.13794596999,86.99535720000131,53445.49179912 2024-10-31,13:30:46.000,305,11035124,12485,0,1730381445,13017.191836449994,86.96716068000387,53445.47782488001 2024-10-31,13:30:47.000,305,11035137,12685,0,1730381446,13017.232254309994,86.84732547000021,53445.505773360004 2024-10-31,13:30:48.000,305,11035099,12805,0,1730381447,13017.252463239995,86.77683416999935,53445.505773360004 2024-10-31,13:30:49.000,305,11035150,12885,0,1730381448,13017.28614479,86.73453939000319,53445.54070896 2024-10-31,13:30:50.000,305,11035184,12805,0,1730381449,13017.34677158,86.64290070000425,53445.56167032 2024-10-31,13:30:51.000,305,11035141,12525,0,1730381450,13017.353507889995,86.55126200999803,53445.56865744001 2024-10-31,13:30:52.000,305,11035135,12685,0,1730381451,13017.42087098999,86.48077071000444,53445.5546832 2024-10-31,13:30:53.000,305,11035156,12805,0,1730381452,13017.48823409,86.44552506000036,53445.63852864 2024-10-31,13:30:54.000,305,11035100,12845,0,1730381453,13017.494970399996,86.3750337599995,53445.59660592001 2024-10-31,13:30:55.000,305,11035105,12845,0,1730381454,13017.52191563999,86.3397881100027,53445.60359304 2024-10-31,13:30:56.000,305,11035146,12885,0,1730381455,13017.575806119996,86.28339507000055,53445.58263168 2024-10-31,13:30:57.000,305,11035067,12645,0,1730381456,13017.596015049996,86.24814942000376,53445.5896188 2024-10-31,13:30:58.000,305,11035067,12565,0,1730381457,13017.663378149991,86.1917563800016,53445.63154152 2024-10-31,13:30:59.000,305,11035157,12805,0,1730381458,13017.663378149991,86.14241246999882,53445.624554400005 2024-10-31,13:31:00.000,305,11035099,13005,0,1730381459,13017.717268629996,86.10716682000202,53445.61058016 2024-10-31,13:31:01.000,305,11035130,13045,0,1730381460,13017.764422799992,86.07897030000458,53445.65250288 2024-10-31,13:31:02.000,305,11035071,12965,0,1730381461,13017.818313279997,86.01552813000308,53445.66647712001 2024-10-31,13:31:03.000,305,11035097,12645,0,1730381462,13017.865467449992,85.96618422000029,53445.673464240004 2024-10-31,13:31:04.000,305,11035100,12845,0,1730381463,13017.872203760002,85.93093857000349,53445.65250288 2024-10-31,13:31:05.000,305,11035083,12965,0,1730381464,13017.912621620002,85.90979117999814,53445.673464240004 2024-10-31,13:31:06.000,305,11035042,12485,0,1730381465,13017.946303169992,85.8815946600007,53445.66647712001 2024-10-31,13:31:07.000,305,11035067,12565,0,1730381466,13017.979984719997,85.82520161999855,53445.71538696001 2024-10-31,13:31:08.000,305,11035107,12965,0,1730381467,13018.020402579998,85.78995597000176,53445.73634832001 2024-10-31,13:31:09.000,305,11035076,12485,0,1730381468,13018.074293059988,85.73356292999961,53445.75730968 2024-10-31,13:31:10.000,305,11035098,12845,0,1730381469,13018.128183539993,85.70536641000217,53445.75032256 2024-10-31,13:31:11.000,305,11035076,12805,0,1730381470,13018.107974609993,85.64897337000002,53445.68743848001 2024-10-31,13:31:12.000,305,11035111,12685,0,1730381471,13018.107974609993,85.62077685000258,53445.722374080004 2024-10-31,13:31:13.000,305,11035105,12725,0,1730381472,13018.161865089998,85.55733468000108,53445.7293612 2024-10-31,13:31:14.000,305,11035063,12565,0,1730381473,13018.222491879998,85.47979425000085,53445.743335440005 2024-10-31,13:31:15.000,305,11035141,12805,0,1730381474,13018.269646049994,85.40930294999998,53445.78525816001 2024-10-31,13:31:16.000,305,11035106,12845,0,1730381475,13018.269646049994,85.35995904000447,53445.70839984 2024-10-31,13:31:17.000,305,11035118,12645,0,1730381476,13018.283118669999,85.2894677400036,53445.77128392 2024-10-31,13:31:18.000,305,11035083,12645,0,1730381477,13018.31680021999,85.21897644000273,53445.81320664001 2024-10-31,13:31:19.000,305,11035098,12685,0,1730381478,13018.323536529999,85.12733775000379,53445.82718088 2024-10-31,13:31:20.000,305,11035084,12765,0,1730381479,13018.35721807999,85.077993840001,53445.78525816001 2024-10-31,13:31:21.000,305,11035105,12965,0,1730381480,13018.343745459999,84.99340428000141,53445.77827104 2024-10-31,13:31:22.000,305,11035131,12725,0,1730381481,13018.343745459999,84.95110949999798,53445.82718088 2024-10-31,13:31:23.000,305,11035074,12605,0,1730381482,13018.330272839994,84.82422516000224,53445.7992324 2024-10-31,13:31:24.000,305,11035122,12525,0,1730381483,13018.343745459999,84.77488124999945,53445.85512936001 2024-10-31,13:31:25.000,305,11035096,12845,0,1730381484,13018.276382359989,84.67619343000115,53445.81320664001 2024-10-31,13:31:26.000,305,11035136,12765,0,1730381485,13018.269646049994,84.63389864999772,53445.82019376 2024-10-31,13:31:27.000,305,11035103,12885,0,1730381486,13018.215755569989,84.57750561000285,53445.85512936001 2024-10-31,13:31:28.000,305,11035144,12765,0,1730381487,13018.168601399993,84.49996518000262,53445.841155120004 2024-10-31,13:31:29.000,305,11035158,13005,0,1730381488,13018.094501989988,84.43652301000111,53445.841155120004 2024-10-31,13:31:30.000,305,11035092,12765,0,1730381489,13018.054084130003,84.35193345000152,53445.792245280005 2024-10-31,13:31:31.000,305,11035160,12925,0,1730381490,13018.000193649998,84.32373693000409,53445.862116480006 2024-10-31,13:31:32.000,305,11035112,12605,0,1730381491,13017.919357929997,84.28849128000002,53445.792245280005 2024-10-31,13:31:33.000,305,11035104,12885,0,1730381492,13017.878940069997,84.22504910999851,53445.84814224 2024-10-31,13:31:34.000,305,11035116,13005,0,1730381493,13017.825049589992,84.19685259000107,53445.85512936001 2024-10-31,13:31:35.000,305,11035071,12885,0,1730381494,13017.737477559996,84.14045954999892,53445.841155120004 2024-10-31,13:31:36.000,305,11035100,12605,0,1730381495,13017.649905530001,84.09111564000341,53445.7992324 2024-10-31,13:31:37.000,305,11035102,12525,0,1730381496,13017.56906981,84.04882085999998,53445.83416800001 2024-10-31,13:31:38.000,305,11035128,12685,0,1730381497,13017.52191563999,83.98537868999847,53445.77827104 2024-10-31,13:31:39.000,305,11035093,12485,0,1730381498,13017.44107991999,83.95013304000167,53445.7992324 2024-10-31,13:31:40.000,305,11035063,12805,0,1730381499,13017.36024419999,83.89373999999953,53445.77827104 2024-10-31,13:31:41.000,305,11035101,12645,0,1730381500,13017.272672169995,83.83029782999802,53445.75032256 2024-10-31,13:31:42.000,305,11035130,12605,0,1730381501,13017.232254309994,83.76685566000378,53445.7293612 2024-10-31,13:31:43.000,305,11035134,12845,0,1730381502,13017.15815489999,83.70341349000228,53445.71538696001 2024-10-31,13:31:44.000,305,11035129,12645,0,1730381503,13017.097528109989,83.6822661000042,53445.68045136 2024-10-31,13:31:45.000,305,11035069,12725,0,1730381504,13017.050373939994,83.63292219000141,53445.70141272 2024-10-31,13:31:46.000,305,11035118,12285,0,1730381505,13017.003219769998,83.57652914999926,53445.63852864 2024-10-31,13:31:47.000,305,11035156,12565,0,1730381506,13016.962801909998,83.49898871999903,53445.54769608001 2024-10-31,13:31:48.000,305,11035093,12725,0,1730381507,13016.908911429993,83.48489046000032,53445.54769608001 2024-10-31,13:31:49.000,305,11035127,12845,0,1730381508,13016.888702499993,83.4707922000016,53445.56167032 2024-10-31,13:31:50.000,305,11035105,13005,0,1730381509,13016.868493569993,83.38620264000201,53445.526734720006 2024-10-31,13:31:51.000,305,11035071,12765,0,1730381510,13016.828075709993,83.34390785999858,53445.51276048 2024-10-31,13:31:52.000,305,11035112,12765,0,1730381511,13016.821339399998,83.28046569000435,53445.47782488001 2024-10-31,13:31:53.000,305,11035109,12605,0,1730381512,13016.807866779993,83.24522004000028,53445.456863520005 2024-10-31,13:31:54.000,305,11035127,12685,0,1730381513,13016.753976300002,83.19587613000476,53445.42891504001 2024-10-31,13:31:55.000,305,11035150,12645,0,1730381514,13016.740503679997,83.14653222000197,53445.43590216 2024-10-31,13:31:56.000,305,11035088,12845,0,1730381515,13016.679876889997,83.1253848300039,53445.37301808 2024-10-31,13:31:57.000,305,11035043,12445,0,1730381516,13016.679876889997,83.09013917999982,53445.42891504001 2024-10-31,13:31:58.000,305,11035065,12525,0,1730381517,13016.693349510002,83.06194266000239,53445.36603096 2024-10-31,13:31:59.000,305,11035102,12765,0,1730381518,13016.713558440002,83.00554962000024,53445.338082480004 2024-10-31,13:32:00.000,305,11035115,12725,0,1730381519,13016.686613199992,82.99145136000152,53445.31712112 2024-10-31,13:32:01.000,305,11035101,12605,0,1730381520,13016.673140580002,82.9773531000028,53445.33109536001 2024-10-31,13:32:02.000,305,11035117,12725,0,1730381521,13016.693349510002,82.9773531000028,53445.2751984 2024-10-31,13:32:03.000,305,11035082,12885,0,1730381522,13016.713558440002,82.9139109300013,53445.32410824 2024-10-31,13:32:04.000,305,11035116,12605,0,1730381523,13016.713558440002,82.88571441000386,53445.26821128 2024-10-31,13:32:05.000,305,11035088,12605,0,1730381524,13016.727031059992,82.89981267000258,53445.24724992 2024-10-31,13:32:06.000,305,11035099,12685,0,1730381525,13016.713558440002,82.8786652800045,53445.240262800005 2024-10-31,13:32:07.000,305,11035051,12645,0,1730381526,13016.740503679997,82.87161614999786,53445.22628856 2024-10-31,13:32:08.000,305,11035086,12645,0,1730381527,13016.760712609997,82.79407572000491,53445.19834008 2024-10-31,13:32:09.000,305,11035117,12805,0,1730381528,13016.760712609997,82.80112485000427,53445.21231432001 2024-10-31,13:32:10.000,305,11035141,12405,0,1730381529,13016.801130469998,82.77997745999892,53445.170391600004 2024-10-31,13:32:11.000,305,11035129,12525,0,1730381530,13016.780921539998,82.71653529000469,53445.14943024 2024-10-31,13:32:12.000,305,11035068,12885,0,1730381531,13016.774185230002,82.7306335500034,53445.2053272 2024-10-31,13:32:13.000,305,11035135,12525,0,1730381532,13016.787657849993,82.67424051000125,53445.2053272 2024-10-31,13:32:14.000,305,11035098,12485,0,1730381533,13016.841548329998,82.66014225000254,53445.17737872 2024-10-31,13:32:15.000,305,11035091,12725,0,1730381534,13016.861757259998,82.65309312000318,53445.16340448001 2024-10-31,13:32:16.000,305,11035150,12645,0,1730381535,13016.875229879988,82.6178474699991,53445.16340448001 2024-10-31,13:32:17.000,305,11035078,12725,0,1730381536,13016.814603090002,82.61079833999975,53445.11449464001 2024-10-31,13:32:18.000,305,11035160,12685,0,1730381537,13016.821339399998,82.60374921000039,53445.170391600004 2024-10-31,13:32:19.000,305,11035072,12765,0,1730381538,13016.807866779993,82.60374921000039,53445.15641736 2024-10-31,13:32:20.000,305,11035126,12605,0,1730381539,13016.807866779993,82.58260182000231,53445.16340448001 2024-10-31,13:32:21.000,305,11035065,12685,0,1730381540,13016.821339399998,82.57555269000295,53445.121481760005 2024-10-31,13:32:22.000,305,11035050,12965,0,1730381541,13016.807866779993,82.54030703999888,53445.11449464001 2024-10-31,13:32:23.000,305,11035090,12365,0,1730381542,13016.807866779993,82.54030703999888,53445.08654616 2024-10-31,13:32:24.000,305,11035110,12805,0,1730381543,13016.814603090002,82.58260182000231,53445.11449464001 2024-10-31,13:32:25.000,305,11035105,12765,0,1730381544,13016.807866779993,82.56145443000423,53445.05161056 2024-10-31,13:32:26.000,305,11035110,12765,0,1730381545,13016.780921539998,82.55440530000487,53445.11449464001 2024-10-31,13:32:27.000,305,11035136,12565,0,1730381546,13016.747239989993,82.53325790999952,53445.121481760005 2024-10-31,13:32:28.000,305,11035141,12765,0,1730381547,13016.700085819997,82.58965095000167,53445.1005204 2024-10-31,13:32:29.000,305,11035145,12525,0,1730381548,13016.706822129992,82.56145443000423,53445.05161056 2024-10-31,13:32:30.000,305,11035176,12925,0,1730381549,13016.679876889997,82.58260182000231,53445.072571920005 2024-10-31,13:32:31.000,305,11035134,12805,0,1730381550,13016.632722720002,82.54030703999888,53445.04462344001 2024-10-31,13:32:32.000,305,11035146,12605,0,1730381551,13016.625986409992,82.54030703999888,53445.04462344001 2024-10-31,13:32:33.000,305,11035147,12605,0,1730381552,13016.585568549992,82.55440530000487,53445.023662080006 2024-10-31,13:32:34.000,305,11035131,12685,0,1730381553,13016.605777479992,82.53325790999952,53445.002700720004 2024-10-31,13:32:35.000,305,11035097,12445,0,1730381554,13016.592304860002,82.50506139000208,53444.97475224001 2024-10-31,13:32:36.000,305,11035082,12525,0,1730381555,13016.558623309997,82.46276660999865,53444.99571360001 2024-10-31,13:32:37.000,305,11035096,12765,0,1730381556,13016.572095930002,82.49801226000272,53445.01667496001 2024-10-31,13:32:38.000,305,11035134,12605,0,1730381557,13016.565359619992,82.51211052000144,53445.00968784 2024-10-31,13:32:39.000,305,11035096,12485,0,1730381558,13016.565359619992,82.483914000004,53444.98872648 2024-10-31,13:32:40.000,305,11035068,12885,0,1730381559,13016.599041169997,82.44161922000058,53444.98872648 2024-10-31,13:32:41.000,305,11035081,12885,0,1730381560,13016.605777479992,82.44161922000058,53444.97475224001 2024-10-31,13:32:42.000,305,11035086,12925,0,1730381561,13016.612513790002,82.46981573999801,53444.92584240001 2024-10-31,13:32:43.000,305,11035110,12765,0,1730381562,13016.619250099997,82.4204718300025,53444.94680376001 2024-10-31,13:32:44.000,305,11035106,12725,0,1730381563,13016.632722720002,82.40637357000378,53444.94680376001 2024-10-31,13:32:45.000,305,11035104,12765,0,1730381564,13016.646195339992,82.39227530999779,53444.89789392001 2024-10-31,13:32:46.000,305,11035144,12605,0,1730381565,13016.632722720002,82.37112791999971,53444.93981664 2024-10-31,13:32:47.000,305,11035091,12885,0,1730381566,13016.679876889997,82.35702966000099,53444.87693256001 2024-10-31,13:32:48.000,305,11035102,12565,0,1730381567,13016.693349510002,82.32883314000355,53444.82802272001 2024-10-31,13:32:49.000,305,11035133,12685,0,1730381568,13016.652931650002,82.3076857499982,53444.86295832 2024-10-31,13:32:50.000,305,11035134,12765,0,1730381569,13016.706822129992,82.2724401000014,53444.855971200006 2024-10-31,13:32:51.000,305,11035100,12525,0,1730381570,13016.693349510002,82.26539097000204,53444.86295832 2024-10-31,13:32:52.000,305,11035132,12765,0,1730381571,13016.720294749997,82.20194880000054,53444.8210356 2024-10-31,13:32:53.000,305,11035136,12965,0,1730381572,13016.733767370002,82.19489967000118,53444.855971200006 2024-10-31,13:32:54.000,305,11035064,12525,0,1730381573,13016.747239989993,82.15260488999775,53444.84199696 2024-10-31,13:32:55.000,305,11035110,12805,0,1730381574,13016.828075709993,82.1737522800031,53444.855971200006 2024-10-31,13:32:56.000,305,11035133,12725,0,1730381575,13016.881966189998,82.15260488999775,53444.86295832 2024-10-31,13:32:57.000,305,11035125,12525,0,1730381576,13016.855020950003,82.08916272000351,53444.84898408001 2024-10-31,13:32:58.000,305,11035143,12845,0,1730381577,13016.922384049998,82.0609661999988,53444.77212576 2024-10-31,13:32:59.000,305,11035176,12605,0,1730381578,13016.942592979998,82.08916272000351,53444.80706136001 2024-10-31,13:33:00.000,305,11035099,12485,0,1730381579,13016.989747149993,82.09621185000287,53444.835009840004 2024-10-31,13:33:01.000,305,11035135,12725,0,1730381580,13017.016692389989,82.05391706999944,53444.8210356 2024-10-31,13:33:02.000,305,11035134,12645,0,1730381581,13017.030165009994,82.06801532999816,53444.82802272001 2024-10-31,13:33:03.000,305,11035159,12725,0,1730381582,13017.050373939994,82.08916272000351,53444.835009840004 2024-10-31,13:33:04.000,305,11035095,12645,0,1730381583,13017.070582869994,82.05391706999944,53444.800074239996 2024-10-31,13:33:05.000,305,11035117,12685,0,1730381584,13017.077319179989,82.08916272000351,53444.800074239996 2024-10-31,13:33:06.000,305,11035100,12685,0,1730381585,13017.104264419999,82.09621185000287,53444.835009840004 2024-10-31,13:33:07.000,305,11035111,12885,0,1730381586,13017.144682279999,82.10326098000223,53444.835009840004 2024-10-31,13:33:08.000,305,11035092,12765,0,1730381587,13017.11773703999,82.13145749999967,53444.84898408001 2024-10-31,13:33:09.000,305,11035111,12725,0,1730381588,13017.11773703999,82.16670315000374,53444.86994544 2024-10-31,13:33:10.000,305,11035117,12725,0,1730381589,13017.131209659994,82.19489967000118,53444.84199696 2024-10-31,13:33:11.000,305,11035089,12885,0,1730381590,13017.097528109989,82.2089979299999,53444.82802272001 2024-10-31,13:33:12.000,305,11035162,12965,0,1730381591,13017.057110249989,82.22309618999861,53444.89789392001 2024-10-31,13:33:13.000,305,11035162,12885,0,1730381592,13017.030165009994,82.28653836000012,53444.835009840004 2024-10-31,13:33:14.000,305,11035126,12965,0,1730381593,13017.043637629999,82.28653836000012,53444.8210356 2024-10-31,13:33:15.000,305,11035083,12805,0,1730381594,13017.009956079994,82.3076857499982,53444.82802272001 2024-10-31,13:33:16.000,305,11035099,12805,0,1730381595,13017.003219769998,82.33588227000291,53444.77911288001 2024-10-31,13:33:17.000,305,11035099,12485,0,1730381596,13016.915647739988,82.37112791999971,53444.80706136001 2024-10-31,13:33:18.000,305,11035139,12765,0,1730381597,13016.881966189998,82.39227530999779,53444.835009840004 2024-10-31,13:33:19.000,305,11035079,12525,0,1730381598,13016.861757259998,82.40637357000378,53444.79308712 2024-10-31,13:33:20.000,305,11035076,12725,0,1730381599,13016.841548329998,82.4557174799993,53444.79308712 2024-10-31,13:33:21.000,305,11035105,12885,0,1730381600,13016.767448919993,82.44161922000058,53444.77212576 2024-10-31,13:33:22.000,305,11035067,12485,0,1730381601,13016.767448919993,82.4557174799993,53444.80706136001 2024-10-31,13:33:23.000,305,11035129,12605,0,1730381602,13016.733767370002,82.47686487000465,53444.786100000005 2024-10-31,13:33:24.000,305,11035089,12725,0,1730381603,13016.700085819997,82.4557174799993,53444.75815152001 2024-10-31,13:33:25.000,305,11035141,12605,0,1730381604,13016.659667959997,82.47686487000465,53444.74417728 2024-10-31,13:33:26.000,305,11035126,12525,0,1730381605,13016.700085819997,82.4557174799993,53444.786100000005 2024-10-31,13:33:27.000,305,11035135,12645,0,1730381606,13016.659667959997,82.42752096000186,53444.69526744 2024-10-31,13:33:28.000,305,11035092,12925,0,1730381607,13016.700085819997,82.483914000004,53444.72321592 2024-10-31,13:33:29.000,305,11035104,12565,0,1730381608,13016.700085819997,82.46981573999801,53444.73020304001 2024-10-31,13:33:30.000,305,11035142,12565,0,1730381609,13016.753976300002,82.49096313000337,53444.69526744 2024-10-31,13:33:31.000,305,11035115,12605,0,1730381610,13016.753976300002,82.49096313000337,53444.7162288 2024-10-31,13:33:32.000,305,11035137,12605,0,1730381611,13016.767448919993,82.49096313000337,53444.69526744 2024-10-31,13:33:33.000,305,11035082,12605,0,1730381612,13016.814603090002,82.51211052000144,53444.7162288 2024-10-31,13:33:34.000,305,11035120,12445,0,1730381613,13016.834812020003,82.53325790999952,53444.73020304001 2024-10-31,13:33:35.000,305,11035082,12965,0,1730381614,13016.855020950003,82.55440530000487,53444.737190160005 2024-10-31,13:33:36.000,305,11035085,12965,0,1730381615,13016.888702499993,82.58260182000231,53444.70924168001 2024-10-31,13:33:37.000,305,11035109,12605,0,1730381616,13016.922384049998,82.62489659999846,53444.76513864 2024-10-31,13:33:38.000,305,11035087,12565,0,1730381617,13016.962801909998,82.63194572999782,53444.72321592 2024-10-31,13:33:39.000,305,11035109,12565,0,1730381618,13016.949329289993,82.66014225000254,53444.70225456 2024-10-31,13:33:40.000,305,11035113,12805,0,1730381619,13016.962801909998,82.73768268000276,53444.72321592 2024-10-31,13:33:41.000,305,11035098,12805,0,1730381620,13016.976274529989,82.7658792000002,53444.7162288 2024-10-31,13:33:42.000,305,11035095,13005,0,1730381621,13017.016692389989,82.84341963000043,53444.7162288 2024-10-31,13:33:43.000,305,11035137,12765,0,1730381622,13016.989747149993,82.8645670199985,53444.737190160005 2024-10-31,13:33:44.000,305,11035075,12645,0,1730381623,13016.983010839998,82.90686180000193,53444.77212576 2024-10-31,13:33:45.000,305,11035124,12765,0,1730381624,13016.976274529989,82.94210744999873,53444.74417728 2024-10-31,13:33:46.000,305,11035145,12925,0,1730381625,13017.030165009994,82.98440223000216,53444.75815152001 2024-10-31,13:33:47.000,305,11035112,12605,0,1730381626,13017.036901319989,83.05489353000303,53444.786100000005 2024-10-31,13:33:48.000,305,11035103,12685,0,1730381627,13017.009956079994,83.10423743999854,53444.77212576 2024-10-31,13:33:49.000,305,11035124,13085,0,1730381628,13017.003219769998,83.14653222000197,53444.79308712 2024-10-31,13:33:50.000,305,11035089,12925,0,1730381629,13017.016692389989,83.17472873999941,53444.82802272001 2024-10-31,13:33:51.000,305,11035083,12685,0,1730381630,13016.989747149993,83.2240726500022,53444.81404848 2024-10-31,13:33:52.000,305,11035065,12685,0,1730381631,13016.989747149993,83.2240726500022,53444.8210356 2024-10-31,13:33:53.000,305,11035117,12485,0,1730381632,13016.942592979998,83.2240726500022,53444.8210356 2024-10-31,13:33:54.000,305,11035133,12845,0,1730381633,13016.935856669988,83.24522004000028,53444.835009840004 2024-10-31,13:33:55.000,305,11035134,12525,0,1730381634,13016.881966189998,83.31571134000114,53444.800074239996 2024-10-31,13:33:56.000,305,11035069,12765,0,1730381635,13016.929120359993,83.32980959999986,53444.84199696 2024-10-31,13:33:57.000,305,11035083,12645,0,1730381636,13016.929120359993,83.3721043800033,53444.84199696 2024-10-31,13:33:58.000,305,11035102,12725,0,1730381637,13016.922384049998,83.34390785999858,53444.86994544 2024-10-31,13:33:59.000,305,11035090,12725,0,1730381638,13016.902175119998,83.3721043800033,53444.87693256001 2024-10-31,13:34:00.000,305,11035074,12845,0,1730381639,13016.902175119998,83.33685872999922,53444.86295832 2024-10-31,13:34:01.000,305,11035096,12605,0,1730381640,13016.915647739988,83.33685872999922,53444.89789392001 2024-10-31,13:34:02.000,305,11035110,12445,0,1730381641,13016.942592979998,83.34390785999858,53444.855971200006 2024-10-31,13:34:03.000,305,11035140,12525,0,1730381642,13016.956065599989,83.35095698999794,53444.89789392001 2024-10-31,13:34:04.000,305,11035069,12605,0,1730381643,13016.935856669988,83.29456395000307,53444.84199696 2024-10-31,13:34:05.000,305,11035093,12605,0,1730381644,13016.956065599989,83.29456395000307,53444.86994544 2024-10-31,13:34:06.000,305,11035116,12605,0,1730381645,13016.983010839998,83.30866221000178,53444.87693256001 2024-10-31,13:34:07.000,305,11035090,12805,0,1730381646,13016.983010839998,83.29456395000307,53444.89789392001 2024-10-31,13:34:08.000,305,11035074,12605,0,1730381647,13016.983010839998,83.33685872999922,53444.86994544 2024-10-31,13:34:09.000,305,11035120,12685,0,1730381648,13017.043637629999,83.32980959999986,53444.904881040005 2024-10-31,13:34:10.000,305,11035092,12685,0,1730381649,13017.036901319989,83.30866221000178,53444.87693256001 2024-10-31,13:34:11.000,305,11035100,12445,0,1730381650,13017.077319179989,83.30866221000178,53444.87693256001 2024-10-31,13:34:12.000,305,11035103,12525,0,1730381651,13017.131209659994,83.3227604700005,53444.92584240001 2024-10-31,13:34:13.000,305,11035151,12565,0,1730381652,13017.17836382999,83.3227604700005,53444.93282952 2024-10-31,13:34:14.000,305,11035089,12845,0,1730381653,13017.225518,83.35095698999794,53444.91186816 2024-10-31,13:34:15.000,305,11035111,12845,0,1730381654,13017.252463239995,83.35800612000457,53444.91186816 2024-10-31,13:34:16.000,305,11035130,12805,0,1730381655,13017.27940847999,83.38620264000201,53444.94680376001 2024-10-31,13:34:17.000,305,11035102,12685,0,1730381656,13017.313090029995,83.40735003000009,53445.002700720004 2024-10-31,13:34:18.000,305,11035042,12845,0,1730381657,13017.31982633999,83.44259568000416,53444.98872648 2024-10-31,13:34:19.000,305,11035118,12525,0,1730381658,13017.373716819995,83.46374307000224,53444.99571360001 2024-10-31,13:34:20.000,305,11035079,12605,0,1730381659,13017.38718944,83.49193958999967,53444.98872648 2024-10-31,13:34:21.000,305,11035125,12885,0,1730381660,13017.38045312999,83.49193958999967,53444.98872648 2024-10-31,13:34:22.000,305,11035072,12605,0,1730381661,13017.40739837,83.51308697999775,53444.97475224001 2024-10-31,13:34:23.000,305,11035125,12965,0,1730381662,13017.353507889995,83.54128350000246,53444.98872648 2024-10-31,13:34:24.000,305,11035099,12885,0,1730381663,13017.353507889995,83.54833263000182,53445.023662080006 2024-10-31,13:34:25.000,305,11035121,12605,0,1730381664,13017.32656265,83.56243089000054,53445.04462344001 2024-10-31,13:34:26.000,305,11035119,12805,0,1730381665,13017.34677158,83.60472567000397,53445.09353328001 2024-10-31,13:34:27.000,305,11035088,12645,0,1730381666,13017.29961740999,83.65406957999949,53445.05859768 2024-10-31,13:34:28.000,305,11035088,12845,0,1730381667,13017.27940847999,83.70341349000228,53445.072571920005 2024-10-31,13:34:29.000,305,11035099,12645,0,1730381668,13017.24572693,83.71046262000164,53445.08654616 2024-10-31,13:34:30.000,305,11035075,12605,0,1730381669,13017.25919954999,83.72456088000035,53445.121481760005 2024-10-31,13:34:31.000,305,11035106,12725,0,1730381670,13017.20530907,83.78800305000186,53445.191352960006 2024-10-31,13:34:32.000,305,11035102,12845,0,1730381671,13017.144682279999,83.78800305000186,53445.19834008 2024-10-31,13:34:33.000,305,11035142,12605,0,1730381672,13017.124473349999,83.83029782999802,53445.2053272 2024-10-31,13:34:34.000,305,11035112,12685,0,1730381673,13017.104264419999,83.80915043999994,53445.17737872 2024-10-31,13:34:35.000,305,11035142,12645,0,1730381674,13017.057110249989,83.82324869999866,53445.14943024 2024-10-31,13:34:36.000,305,11035124,12605,0,1730381675,13017.043637629999,83.80915043999994,53445.14943024 2024-10-31,13:34:37.000,305,11035126,12725,0,1730381676,13017.030165009994,83.80210131000058,53445.21231432001 2024-10-31,13:34:38.000,305,11035123,13205,0,1730381677,13017.030165009994,83.79505218000122,53445.21231432001 2024-10-31,13:34:39.000,305,11035159,12725,0,1730381678,13017.009956079994,83.80210131000058,53445.23327568001 2024-10-31,13:34:40.000,305,11035129,12645,0,1730381679,13016.989747149993,83.80210131000058,53445.240262800005 2024-10-31,13:34:41.000,305,11035099,12685,0,1730381680,13016.976274529989,83.80210131000058,53445.25423704 2024-10-31,13:34:42.000,305,11035106,12725,0,1730381681,13016.989747149993,83.80915043999994,53445.23327568001 2024-10-31,13:34:43.000,305,11035147,12725,0,1730381682,13016.983010839998,83.76685566000378,53445.240262800005 2024-10-31,13:34:44.000,305,11035156,12765,0,1730381683,13016.962801909998,83.80915043999994,53445.28218552001 2024-10-31,13:34:45.000,305,11035152,12565,0,1730381684,13016.949329289993,83.79505218000122,53445.289172640005 2024-10-31,13:34:46.000,305,11035123,12685,0,1730381685,13016.969538219993,83.78800305000186,53445.2751984 2024-10-31,13:34:47.000,305,11035097,12765,0,1730381686,13016.956065599989,83.7809539200025,53445.26821128 2024-10-31,13:34:48.000,305,11035119,12485,0,1730381687,13016.908911429993,83.75275739999779,53445.21930144 2024-10-31,13:34:49.000,305,11035111,12725,0,1730381688,13016.922384049998,83.73161000999971,53445.28218552001 2024-10-31,13:34:50.000,305,11035143,12605,0,1730381689,13016.868493569993,83.74570826999843,53445.26122416001 2024-10-31,13:34:51.000,305,11035126,13125,0,1730381690,13016.821339399998,83.76685566000378,53445.25423704 2024-10-31,13:34:52.000,305,11035085,12565,0,1730381691,13016.760712609997,83.75275739999779,53445.26122416001 2024-10-31,13:34:53.000,305,11035134,12845,0,1730381692,13016.740503679997,83.69636436000292,53445.2751984 2024-10-31,13:34:54.000,305,11035080,12645,0,1730381693,13016.673140580002,83.70341349000228,53445.303146879996 2024-10-31,13:34:55.000,305,11035098,12485,0,1730381694,13016.659667959997,83.71046262000164,53445.26821128 2024-10-31,13:34:56.000,305,11035127,12845,0,1730381695,13016.558623309997,83.71046262000164,53445.2751984 2024-10-31,13:34:57.000,305,11035123,12885,0,1730381696,13016.551887000001,83.6822661000042,53445.26821128 2024-10-31,13:34:58.000,305,11035124,13125,0,1730381697,13016.491260210001,83.67521697000484,53445.289172640005 2024-10-31,13:34:59.000,305,11035074,12645,0,1730381698,13016.444106039991,83.70341349000228,53445.28218552001 2024-10-31,13:35:00.000,305,11035126,12445,0,1730381699,13016.363270319991,83.6822661000042,53445.23327568001 2024-10-31,13:35:01.000,305,11035110,12565,0,1730381700,13016.363270319991,83.68931523000356,53445.24724992 2024-10-31,13:35:02.000,305,11035131,12605,0,1730381701,13016.34306138999,83.62587306000205,53445.25423704 2024-10-31,13:35:03.000,305,11035129,12605,0,1730381702,13016.356534009996,83.64702045000013,53445.2751984 2024-10-31,13:35:04.000,305,11035104,12445,0,1730381703,13016.32958877,83.63292219000141,53445.26821128 2024-10-31,13:35:05.000,305,11035127,12525,0,1730381704,13016.26896198,83.56243089000054,53445.28218552001 2024-10-31,13:35:06.000,305,11035135,12805,0,1730381705,13016.26222566999,83.55538176000118,53445.26122416001 2024-10-31,13:35:07.000,305,11035129,12765,0,1730381706,13016.275698289995,83.52013611000439,53445.26821128 2024-10-31,13:35:08.000,305,11035144,12645,0,1730381707,13016.24201673999,83.50603784999839,53445.29615976 2024-10-31,13:35:09.000,305,11035110,12685,0,1730381708,13016.26896198,83.4707922000016,53445.289172640005 2024-10-31,13:35:10.000,305,11035150,12565,0,1730381709,13016.275698289995,83.40030090000073,53445.2751984 2024-10-31,13:35:11.000,305,11035117,12605,0,1730381710,13016.316116149996,83.39325177000137,53445.26821128 2024-10-31,13:35:12.000,305,11035136,12645,0,1730381711,13016.356534009996,83.35800612000457,53445.22628856 2024-10-31,13:35:13.000,305,11035108,12885,0,1730381712,13016.34306138999,83.31571134000114,53445.289172640005 2024-10-31,13:35:14.000,305,11035102,12845,0,1730381713,13016.396951869996,83.28751482000371,53445.2751984 2024-10-31,13:35:15.000,305,11035130,12685,0,1730381714,13016.39021556,83.26636742999835,53445.2751984 2024-10-31,13:35:16.000,305,11035125,12445,0,1730381715,13016.41042449,83.2240726500022,53445.28218552001 2024-10-31,13:35:17.000,305,11035096,12805,0,1730381716,13016.444106039991,83.20292526000412,53445.24724992 2024-10-31,13:35:18.000,305,11035165,12805,0,1730381717,13016.471051280001,83.21702352000284,53445.26122416001 2024-10-31,13:35:19.000,305,11035175,12605,0,1730381718,13016.518205449996,83.18882699999813,53445.32410824 2024-10-31,13:35:20.000,305,11035115,12485,0,1730381719,13016.531678070001,83.17472873999941,53445.26122416001 2024-10-31,13:35:21.000,305,11035121,12805,0,1730381720,13016.524941759992,83.16767961000005,53445.303146879996 2024-10-31,13:35:22.000,305,11035157,12685,0,1730381721,13016.551887000001,83.16063048000069,53445.29615976 2024-10-31,13:35:23.000,305,11035136,12605,0,1730381722,13016.545150689992,83.14653222000197,53445.32410824 2024-10-31,13:35:24.000,305,11035092,12605,0,1730381723,13016.524941759992,83.16767961000005,53445.32410824 2024-10-31,13:35:25.000,305,11035054,12525,0,1730381724,13016.518205449996,83.16767961000005,53445.35205672001 2024-10-31,13:35:26.000,305,11035073,12605,0,1730381725,13016.511469140001,83.19587613000476,53445.3450696 2024-10-31,13:35:27.000,305,11035115,12965,0,1730381726,13016.524941759992,83.18882699999813,53445.38000520001 2024-10-31,13:35:28.000,305,11035122,12445,0,1730381727,13016.471051280001,83.23112178000156,53445.359043840006 2024-10-31,13:35:29.000,305,11035107,12685,0,1730381728,13016.464314969991,83.259318299999,53445.38699232 2024-10-31,13:35:30.000,305,11035131,12845,0,1730381729,13016.471051280001,83.29456395000307,53445.338082480004 2024-10-31,13:35:31.000,305,11035160,12645,0,1730381730,13016.39021556,83.30161308000243,53445.40096656001 2024-10-31,13:35:32.000,305,11035093,12765,0,1730381731,13016.363270319991,83.30866221000178,53445.42192792 2024-10-31,13:35:33.000,305,11035093,12645,0,1730381732,13016.32958877,83.32980959999986,53445.456863520005 2024-10-31,13:35:34.000,305,11035112,12805,0,1730381733,13016.32958877,83.33685872999922,53445.407953680005 2024-10-31,13:35:35.000,305,11035071,12645,0,1730381734,13016.30937984,83.33685872999922,53445.40096656001 2024-10-31,13:35:36.000,305,11035112,12925,0,1730381735,13016.28243459999,83.29456395000307,53445.42891504001 2024-10-31,13:35:37.000,305,11035136,12885,0,1730381736,13016.295907219996,83.30161308000243,53445.44987640001 2024-10-31,13:35:38.000,305,11035120,12805,0,1730381737,13016.255489359995,83.27341655999771,53445.37301808 2024-10-31,13:35:39.000,305,11035083,12525,0,1730381738,13016.20159887999,83.28751482000371,53445.359043840006 2024-10-31,13:35:40.000,305,11035107,12605,0,1730381739,13016.22854412,83.28751482000371,53445.43590216 2024-10-31,13:35:41.000,305,11035064,12725,0,1730381740,13016.215071499995,83.2240726500022,53445.43590216 2024-10-31,13:35:42.000,305,11035091,12725,0,1730381741,13016.235280429995,83.18882699999813,53445.43590216 2024-10-31,13:35:43.000,305,11035087,12805,0,1730381742,13016.22180780999,83.18177786999877,53445.46385064 2024-10-31,13:35:44.000,305,11035084,12525,0,1730381743,13016.22854412,83.11833570000454,53445.49878624001 2024-10-31,13:35:45.000,305,11035073,12845,0,1730381744,13016.22854412,83.1112865699979,53445.456863520005 2024-10-31,13:35:46.000,305,11035152,12525,0,1730381745,13016.215071499995,83.08309005000046,53445.44288928 2024-10-31,13:35:47.000,305,11035073,12805,0,1730381746,13016.22180780999,83.03374613999767,53445.39397944 2024-10-31,13:35:48.000,305,11035085,12765,0,1730381747,13016.275698289995,82.99850049000088,53445.4149408 2024-10-31,13:35:49.000,305,11035074,12805,0,1730381748,13016.255489359995,82.94915657999809,53445.44288928 2024-10-31,13:35:50.000,305,11035125,12765,0,1730381749,13016.30264352999,82.89276354000322,53445.44987640001 2024-10-31,13:35:51.000,305,11035126,12765,0,1730381750,13016.24875305,82.88571441000386,53445.44987640001 2024-10-31,13:35:52.000,305,11035110,12885,0,1730381751,13016.255489359995,82.83637050000107,53445.456863520005 2024-10-31,13:35:53.000,305,11035057,12445,0,1730381752,13016.235280429995,82.78702658999828,53445.505773360004 2024-10-31,13:35:54.000,305,11035062,12645,0,1730381753,13016.235280429995,82.77292832999956,53445.42192792 2024-10-31,13:35:55.000,305,11035072,12525,0,1730381754,13016.20159887999,82.73768268000276,53445.46385064 2024-10-31,13:35:56.000,305,11035090,12765,0,1730381755,13016.194862569995,82.73768268000276,53445.47782488001 2024-10-31,13:35:57.000,305,11035100,12765,0,1730381756,13016.16118101999,82.71653529000469,53445.51276048 2024-10-31,13:35:58.000,305,11035096,12605,0,1730381757,13016.16118101999,82.68833876999997,53445.44288928 2024-10-31,13:35:59.000,305,11035138,12805,0,1730381758,13016.14097208999,82.65309312000318,53445.470837759996 2024-10-31,13:36:00.000,305,11035114,12725,0,1730381759,13016.10055422999,82.6671913800019,53445.470837759996 2024-10-31,13:36:01.000,305,11035113,12685,0,1730381760,13016.093817919995,82.65309312000318,53445.456863520005 2024-10-31,13:36:02.000,305,11035128,12965,0,1730381761,13016.08708161,82.64604399000382,53445.456863520005 2024-10-31,13:36:03.000,305,11035122,12445,0,1730381762,13016.01971850999,82.62489659999846,53445.49878624001 2024-10-31,13:36:04.000,305,11035060,12685,0,1730381763,13015.97930064999,82.59670008000103,53445.46385064 2024-10-31,13:36:05.000,305,11035044,12565,0,1730381764,13015.98603696,82.56850356000359,53445.49179912 2024-10-31,13:36:06.000,305,11035127,12485,0,1730381765,13015.932146479994,82.51211052000144,53445.470837759996 2024-10-31,13:36:07.000,305,11035086,13045,0,1730381766,13015.871519689994,82.51211052000144,53445.456863520005 2024-10-31,13:36:08.000,305,11035129,12685,0,1730381767,13015.891728619994,82.51211052000144,53445.470837759996 2024-10-31,13:36:09.000,305,11035133,12485,0,1730381768,13015.864783379999,82.49801226000272,53445.49878624001 2024-10-31,13:36:10.000,305,11035142,12725,0,1730381769,13015.858047069989,82.49801226000272,53445.49179912 2024-10-31,13:36:11.000,305,11035095,12765,0,1730381770,13015.817629209989,82.46981573999801,53445.505773360004 2024-10-31,13:36:12.000,305,11035072,12525,0,1730381771,13015.804156589998,82.4557174799993,53445.43590216 2024-10-31,13:36:13.000,305,11035151,12805,0,1730381772,13015.797420279989,82.43457009000122,53445.44987640001 2024-10-31,13:36:14.000,305,11035105,12685,0,1730381773,13015.743529799998,82.4204718300025,53445.456863520005 2024-10-31,13:36:15.000,305,11035075,12885,0,1730381774,13015.790683969994,82.4204718300025,53445.456863520005 2024-10-31,13:36:16.000,305,11035098,12685,0,1730381775,13015.750266109993,82.39227530999779,53445.42891504001 2024-10-31,13:36:17.000,305,11035098,12765,0,1730381776,13015.750266109993,82.35702966000099,53445.43590216 2024-10-31,13:36:18.000,305,11035119,12965,0,1730381777,13015.757002419989,82.27948923000076,53445.4149408 2024-10-31,13:36:19.000,305,11035125,12885,0,1730381778,13015.736793489988,82.23719445000461,53445.46385064 2024-10-31,13:36:20.000,305,11035141,12605,0,1730381779,13015.770475039993,82.25129271000333,53445.42192792 2024-10-31,13:36:21.000,305,11035079,12765,0,1730381780,13015.750266109993,82.2089979299999,53445.4149408 2024-10-31,13:36:22.000,305,11035109,12765,0,1730381781,13015.770475039993,82.2089979299999,53445.38000520001 2024-10-31,13:36:23.000,305,11035117,12685,0,1730381782,13015.770475039993,82.15260488999775,53445.42891504001 2024-10-31,13:36:24.000,305,11035145,12725,0,1730381783,13015.743529799998,82.15260488999775,53445.38000520001 2024-10-31,13:36:25.000,305,11035092,12445,0,1730381784,13015.763738729998,82.0750644600048,53445.407953680005 2024-10-31,13:36:26.000,305,11035108,12605,0,1730381785,13015.770475039993,82.06801532999816,53445.39397944 2024-10-31,13:36:27.000,305,11035075,12605,0,1730381786,13015.730057179993,82.04686794000008,53445.42891504001 2024-10-31,13:36:28.000,305,11035105,12685,0,1730381787,13015.790683969994,81.96932750999986,53445.38000520001 2024-10-31,13:36:29.000,305,11035130,12885,0,1730381788,13015.757002419989,81.94113099000242,53445.3450696 2024-10-31,13:36:30.000,305,11035123,12765,0,1730381789,13015.757002419989,81.89883620999899,53445.37301808 2024-10-31,13:36:31.000,305,11035147,12445,0,1730381790,13015.736793489988,81.85654143000284,53445.38699232 2024-10-31,13:36:32.000,305,11035121,12645,0,1730381791,13015.736793489988,81.84244317000412,53445.359043840006 2024-10-31,13:36:33.000,305,11035124,12645,0,1730381792,13015.770475039993,81.8142466499994,53445.38000520001 2024-10-31,13:36:34.000,305,11035100,12565,0,1730381793,13015.770475039993,81.80014839000069,53445.359043840006 2024-10-31,13:36:35.000,305,11035119,12765,0,1730381794,13015.757002419989,81.7508044799979,53445.35205672001 2024-10-31,13:36:36.000,305,11035072,12485,0,1730381795,13015.736793489988,81.74375534999854,53445.33109536001 2024-10-31,13:36:37.000,305,11035115,12805,0,1730381796,13015.730057179993,81.7155588300011,53445.31712112 2024-10-31,13:36:38.000,305,11035097,13125,0,1730381797,13015.743529799998,81.72260796000046,53445.359043840006 2024-10-31,13:36:39.000,305,11035148,12765,0,1730381798,13015.723320869998,81.67326404999767,53445.33109536001 2024-10-31,13:36:40.000,305,11035067,12565,0,1730381799,13015.669430389993,81.66621491999831,53445.2751984 2024-10-31,13:36:41.000,305,11035089,12605,0,1730381800,13015.696375629988,81.6803131800043,53445.35205672001 2024-10-31,13:36:42.000,305,11035088,12765,0,1730381801,13015.676166699988,81.65916578999895,53445.359043840006 2024-10-31,13:36:43.000,305,11035101,12805,0,1730381802,13015.676166699988,81.66621491999831,53445.28218552001 2024-10-31,13:36:44.000,305,11035118,12605,0,1730381803,13015.635748840003,81.67326404999767,53445.32410824 2024-10-31,13:36:45.000,305,11035075,12965,0,1730381804,13015.629012529993,81.67326404999767,53445.31712112 2024-10-31,13:36:46.000,305,11035134,12565,0,1730381805,13015.581858359998,81.7155588300011,53445.2751984 2024-10-31,13:36:47.000,305,11035134,12645,0,1730381806,13015.588594669993,81.75785361000453,53445.338082480004 2024-10-31,13:36:48.000,305,11035084,12605,0,1730381807,13015.588594669993,81.77900100000261,53445.31712112 2024-10-31,13:36:49.000,305,11035121,12805,0,1730381808,13015.602067289998,81.78605013000197,53445.32410824 2024-10-31,13:36:50.000,305,11035114,12605,0,1730381809,13015.575122050002,81.75785361000453,53445.28218552001 2024-10-31,13:36:51.000,305,11035137,12885,0,1730381810,13015.595330980002,81.79309926000133,53445.2751984 2024-10-31,13:36:52.000,305,11035123,12645,0,1730381811,13015.581858359998,81.83539404000476,53445.29615976 2024-10-31,13:36:53.000,305,11035107,12605,0,1730381812,13015.554913120002,81.87768882000091,53445.26122416001 2024-10-31,13:36:54.000,305,11035128,12965,0,1730381813,13015.595330980002,81.91998360000434,53445.24724992 2024-10-31,13:36:55.000,305,11035129,12685,0,1730381814,13015.554913120002,81.93408186000306,53445.25423704 2024-10-31,13:36:56.000,305,11035171,12765,0,1730381815,13015.568385739993,81.91998360000434,53445.240262800005 2024-10-31,13:36:57.000,305,11035133,12765,0,1730381816,13015.554913120002,81.94113099000242,53445.23327568001 2024-10-31,13:36:58.000,305,11035107,12885,0,1730381817,13015.602067289998,81.95522925000114,53445.24724992 2024-10-31,13:36:59.000,305,11035132,12805,0,1730381818,13015.629012529993,81.94818012000178,53445.22628856 2024-10-31,13:37:00.000,305,11035112,12725,0,1730381819,13015.655957769988,81.9270327300037,53445.26821128 2024-10-31,13:37:01.000,305,11035121,12685,0,1730381820,13015.676166699988,81.94113099000242,53445.28218552001 2024-10-31,13:37:02.000,305,11035065,12605,0,1730381821,13015.723320869998,81.89883620999899,53445.26821128 2024-10-31,13:37:03.000,305,11035118,12765,0,1730381822,13015.763738729998,81.88473795000027,53445.28218552001 2024-10-31,13:37:04.000,305,11035113,12605,0,1730381823,13015.804156589998,81.87063969000155,53445.31013400001 2024-10-31,13:37:05.000,305,11035103,12525,0,1730381824,13015.858047069989,81.84244317000412,53445.28218552001 2024-10-31,13:37:06.000,305,11035146,12685,0,1730381825,13015.89846492999,81.77900100000261,53445.2751984 2024-10-31,13:37:07.000,305,11035069,12325,0,1730381826,13015.992773269994,81.74375534999854,53445.289172640005 2024-10-31,13:37:08.000,305,11035085,12725,0,1730381827,13016.073608989995,81.72965708999982,53445.28218552001 2024-10-31,13:37:09.000,305,11035120,12645,0,1730381828,13016.04666375,81.6803131800043,53445.289172640005 2024-10-31,13:37:10.000,305,11035120,12965,0,1730381829,13016.14097208999,81.65916578999895,53445.24724992 2024-10-31,13:37:11.000,305,11035146,12485,0,1730381830,13016.22180780999,81.62392014000216,53445.2751984 2024-10-31,13:37:12.000,305,11035084,12805,0,1730381831,13016.26896198,81.60277275000408,53445.29615976 2024-10-31,13:37:13.000,305,11035142,12965,0,1730381832,13016.32958877,81.57457622999937,53445.26122416001 2024-10-31,13:37:14.000,305,11035105,12885,0,1730381833,13016.39021556,81.62392014000216,53445.338082480004 2024-10-31,13:37:15.000,305,11035147,12645,0,1730381834,13016.430633420001,81.59572362000472,53445.303146879996 2024-10-31,13:37:16.000,305,11035107,12725,0,1730381835,13016.511469140001,81.56047797000065,53445.36603096 2024-10-31,13:37:17.000,305,11035122,12525,0,1730381836,13016.518205449996,81.58162535999872,53445.359043840006 2024-10-31,13:37:18.000,305,11035157,12925,0,1730381837,13016.585568549992,81.55342884000129,53445.4149408 2024-10-31,13:37:19.000,305,11035153,12565,0,1730381838,13016.572095930002,81.5675271,53445.4149408 2024-10-31,13:37:20.000,305,11035116,12565,0,1730381839,13016.605777479992,81.60277275000408,53445.42192792 2024-10-31,13:37:21.000,305,11035075,12525,0,1730381840,13016.619250099997,81.6168710100028,53445.456863520005 2024-10-31,13:37:22.000,305,11035073,12445,0,1730381841,13016.592304860002,81.60982188000344,53445.44288928 2024-10-31,13:37:23.000,305,11035114,12725,0,1730381842,13016.578832239997,81.59572362000472,53445.44288928 2024-10-31,13:37:24.000,305,11035122,12645,0,1730381843,13016.625986409992,81.60277275000408,53445.407953680005 2024-10-31,13:37:25.000,305,11035138,12805,0,1730381844,13016.619250099997,81.60277275000408,53445.44987640001 2024-10-31,13:37:26.000,305,11035143,12725,0,1730381845,13016.625986409992,81.59572362000472,53445.42891504001 2024-10-31,13:37:27.000,305,11035117,12605,0,1730381846,13016.605777479992,81.58867448999808,53445.49878624001 2024-10-31,13:37:28.000,305,11035099,12965,0,1730381847,13016.565359619992,81.54637971000193,53445.470837759996 2024-10-31,13:37:29.000,305,11035180,12605,0,1730381848,13016.558623309997,81.53933058000257,53445.42192792 2024-10-31,13:37:30.000,305,11035088,12645,0,1730381849,13016.578832239997,81.52523232000385,53445.470837759996 2024-10-31,13:37:31.000,305,11035111,12845,0,1730381850,13016.538414379997,81.44064276000427,53445.470837759996 2024-10-31,13:37:32.000,305,11035141,12765,0,1730381851,13016.518205449996,81.48293754000042,53445.47782488001 2024-10-31,13:37:33.000,305,11035153,12565,0,1730381852,13016.511469140001,81.45474102000298,53445.526734720006 2024-10-31,13:37:34.000,305,11035097,12645,0,1730381853,13016.484523899991,81.44769189000363,53445.49878624001 2024-10-31,13:37:35.000,305,11035122,12765,0,1730381854,13016.450842350001,81.38424972000212,53445.49878624001 2024-10-31,13:37:36.000,305,11035131,12765,0,1730381855,13016.457578659996,81.37720059000276,53445.49878624001 2024-10-31,13:37:37.000,305,11035099,12565,0,1730381856,13016.477787589996,81.36310233000404,53445.54769608001 2024-10-31,13:37:38.000,305,11035103,12645,0,1730381857,13016.41042449,81.29966016000253,53445.49878624001 2024-10-31,13:37:39.000,305,11035152,12885,0,1730381858,13016.383479249991,81.29261103000317,53445.51974760001 2024-10-31,13:37:40.000,305,11035098,12445,0,1730381859,13016.403688179991,81.30670929000189,53445.54070896 2024-10-31,13:37:41.000,305,11035142,12485,0,1730381860,13016.383479249991,81.28556190000381,53445.54070896 2024-10-31,13:37:42.000,305,11035095,12605,0,1730381861,13016.37000663,81.27851277000445,53445.526734720006 2024-10-31,13:37:43.000,305,11035121,12725,0,1730381862,13016.363270319991,81.26441450999846,53445.54070896 2024-10-31,13:37:44.000,305,11035070,12685,0,1730381863,13016.316116149996,81.21507060000295,53445.526734720006 2024-10-31,13:37:45.000,305,11035111,13085,0,1730381864,13016.30937984,81.19392321000487,53445.484812 2024-10-31,13:37:46.000,305,11035172,12645,0,1730381865,13016.28243459999,81.17982494999887,53445.49878624001 2024-10-31,13:37:47.000,305,11035084,12605,0,1730381866,13016.22180780999,81.20097234000423,53445.484812 2024-10-31,13:37:48.000,305,11035080,12525,0,1730381867,13016.194862569995,81.20097234000423,53445.526734720006 2024-10-31,13:37:49.000,305,11035126,12925,0,1730381868,13016.154444709995,81.20802147000359,53445.49179912 2024-10-31,13:37:50.000,305,11035134,12805,0,1730381869,13016.10729054,81.16572669000016,53445.484812 2024-10-31,13:37:51.000,305,11035119,12805,0,1730381870,13016.10729054,81.15162843000144,53445.49179912 2024-10-31,13:37:52.000,305,11035055,12685,0,1730381871,13016.053400059995,81.18687407999823,53445.42891504001 2024-10-31,13:37:53.000,305,11035148,12685,0,1730381872,13016.03992743999,81.17277581999952,53445.39397944 2024-10-31,13:37:54.000,305,11035108,12685,0,1730381873,13015.97930064999,81.18687407999823,53445.4149408 2024-10-31,13:37:55.000,305,11035104,12845,0,1730381874,13015.952355409994,81.17277581999952,53445.407953680005 2024-10-31,13:37:56.000,305,11035084,12605,0,1730381875,13015.93888278999,81.17982494999887,53445.40096656001 2024-10-31,13:37:57.000,305,11035093,12805,0,1730381876,13015.905201239999,81.17982494999887,53445.407953680005 2024-10-31,13:37:58.000,305,11035123,12805,0,1730381877,13015.851310759994,81.16572669000016,53445.4149408 2024-10-31,13:37:59.000,305,11035062,12645,0,1730381878,13015.824365519999,81.17277581999952,53445.36603096 2024-10-31,13:38:00.000,305,11035122,12565,0,1730381879,13015.783947659998,81.16572669000016,53445.38000520001 2024-10-31,13:38:01.000,305,11035042,12645,0,1730381880,13015.797420279989,81.14457930000208,53445.33109536001 2024-10-31,13:38:02.000,305,11035086,12605,0,1730381881,13015.750266109993,81.15162843000144,53445.303146879996 2024-10-31,13:38:03.000,305,11035077,12845,0,1730381882,13015.716584559988,81.1586775600008,53445.32410824 2024-10-31,13:38:04.000,305,11035065,12565,0,1730381883,13015.696375629988,81.13753017000272,53445.32410824 2024-10-31,13:38:05.000,305,11035097,12605,0,1730381884,13015.676166699988,81.11638278000464,53445.33109536001 2024-10-31,13:38:06.000,305,11035096,12685,0,1730381885,13015.696375629988,81.123431910004,53445.3450696 2024-10-31,13:38:07.000,305,11035097,12605,0,1730381886,13015.649221459993,81.10228451999865,53445.31013400001 2024-10-31,13:38:08.000,305,11035091,12645,0,1730381887,13015.649221459993,81.08818625999993,53445.3450696 2024-10-31,13:38:09.000,305,11035092,12765,0,1730381888,13015.662694079998,81.0599897400025,53445.28218552001 2024-10-31,13:38:10.000,305,11035091,12805,0,1730381889,13015.629012529993,81.06703887000185,53445.28218552001 2024-10-31,13:38:11.000,305,11035081,12885,0,1730381890,13015.635748840003,81.06703887000185,53445.29615976 2024-10-31,13:38:12.000,305,11035101,12685,0,1730381891,13015.615539910003,81.04589148000377,53445.289172640005 2024-10-31,13:38:13.000,305,11035091,12805,0,1730381892,13015.595330980002,81.03179321999778,53445.28218552001 2024-10-31,13:38:14.000,305,11035103,12445,0,1730381893,13015.561649429997,81.03179321999778,53445.28218552001 2024-10-31,13:38:15.000,305,11035079,12725,0,1730381894,13015.494286330002,81.03179321999778,53445.28218552001 2024-10-31,13:38:16.000,305,11035123,12605,0,1730381895,13015.487550019992,81.02474408999842,53445.26122416001 2024-10-31,13:38:17.000,305,11035127,12605,0,1730381896,13015.480813709997,81.0106458299997,53445.26122416001 2024-10-31,13:38:18.000,305,11035074,12645,0,1730381897,13015.460604779997,80.98949844000163,53445.289172640005 2024-10-31,13:38:19.000,305,11035126,12765,0,1730381898,13015.447132159992,80.99654757000098,53445.22628856 2024-10-31,13:38:20.000,305,11035102,12805,0,1730381899,13015.413450610002,80.9472036599982,53445.22628856 2024-10-31,13:38:21.000,305,11035071,12725,0,1730381900,13015.440395849997,80.94015452999884,53445.21930144 2024-10-31,13:38:22.000,305,11035022,12565,0,1730381901,13015.366296439992,80.93310539999948,53445.23327568001 2024-10-31,13:38:23.000,305,11035130,12565,0,1730381902,13015.366296439992,80.91900714000076,53445.18436584001 2024-10-31,13:38:24.000,305,11035145,12605,0,1730381903,13015.339351199997,80.85556496999925,53445.2053272 2024-10-31,13:38:25.000,305,11035069,12765,0,1730381904,13015.346087509992,80.8132701900031,53445.21231432001 2024-10-31,13:38:26.000,305,11035109,12925,0,1730381905,13015.386505369992,80.79212279999774,53445.15641736 2024-10-31,13:38:27.000,305,11035100,12725,0,1730381906,13015.393241680002,80.80622106000374,53445.19834008 2024-10-31,13:38:28.000,305,11035108,12685,0,1730381907,13015.386505369992,80.77097540999966,53445.08654616 2024-10-31,13:38:29.000,305,11035092,12685,0,1730381908,13015.460604779997,80.7004841099988,53445.16340448001 2024-10-31,13:38:30.000,305,11035093,12605,0,1730381909,13015.460604779997,80.64409107000392,53445.14244312001 2024-10-31,13:38:31.000,305,11035102,12565,0,1730381910,13015.467341089992,80.55950151000434,53445.170391600004 2024-10-31,13:38:32.000,305,11035115,12885,0,1730381911,13015.527967879993,80.5524523799977,53445.191352960006 2024-10-31,13:38:33.000,305,11035073,12485,0,1730381912,13015.527967879993,80.53835411999898,53445.18436584001 2024-10-31,13:38:34.000,305,11035083,12605,0,1730381913,13015.608803599993,80.49605934000283,53445.170391600004 2024-10-31,13:38:35.000,305,11035123,12485,0,1730381914,13015.608803599993,80.4537645599994,53445.135455999996 2024-10-31,13:38:36.000,305,11035104,12765,0,1730381915,13015.676166699988,80.41146978000324,53445.14943024 2024-10-31,13:38:37.000,305,11035141,12725,0,1730381916,13015.703111939998,80.42556804000196,53445.12846888 2024-10-31,13:38:38.000,305,11035082,12525,0,1730381917,13015.736793489988,80.43261717000132,53445.15641736 2024-10-31,13:38:39.000,305,11035070,12605,0,1730381918,13015.770475039993,80.38327325999853,53445.191352960006 2024-10-31,13:38:40.000,305,11035110,12885,0,1730381919,13015.743529799998,80.39032238999789,53445.15641736 2024-10-31,13:38:41.000,305,11035097,12445,0,1730381920,13015.777211349989,80.37622412999917,53445.15641736 2024-10-31,13:38:42.000,305,11035114,12645,0,1730381921,13015.777211349989,80.3198310900043,53445.135455999996 2024-10-31,13:38:43.000,305,11035175,12605,0,1730381922,13015.750266109993,80.34097848000238,53445.135455999996 2024-10-31,13:38:44.000,305,11035119,12805,0,1730381923,13015.770475039993,80.3550767400011,53445.121481760005 2024-10-31,13:38:45.000,305,11035108,12885,0,1730381924,13015.783947659998,80.39737152000453,53445.14244312001 2024-10-31,13:38:46.000,305,11035119,12805,0,1730381925,13015.757002419989,80.4185189100026,53445.16340448001 2024-10-31,13:38:47.000,305,11035141,12765,0,1730381926,13015.743529799998,80.36917499999981,53445.135455999996 2024-10-31,13:38:48.000,305,11035158,12765,0,1730381927,13015.743529799998,80.41146978000324,53445.14943024 2024-10-31,13:38:49.000,305,11035099,12765,0,1730381928,13015.750266109993,80.43261717000132,53445.18436584001 2024-10-31,13:38:50.000,305,11035108,12925,0,1730381929,13015.703111939998,80.44671543000004,53445.135455999996 2024-10-31,13:38:51.000,305,11035142,12565,0,1730381930,13015.757002419989,80.48196108000411,53445.14943024 2024-10-31,13:38:52.000,305,11035098,12965,0,1730381931,13015.757002419989,80.49605934000283,53445.135455999996 2024-10-31,13:38:53.000,305,11035102,12765,0,1730381932,13015.763738729998,80.51015760000155,53445.14244312001 2024-10-31,13:38:54.000,305,11035104,12565,0,1730381933,13015.777211349989,80.53130498999963,53445.170391600004 2024-10-31,13:38:55.000,305,11035087,12805,0,1730381934,13015.790683969994,80.57359977000306,53445.11449464001 2024-10-31,13:38:56.000,305,11035128,12645,0,1730381935,13015.770475039993,80.62294367999857,53445.15641736 2024-10-31,13:38:57.000,305,11035088,12605,0,1730381936,13015.810892899994,80.6017962900005,53445.135455999996 2024-10-31,13:38:58.000,305,11035078,12565,0,1730381937,13015.844574449999,80.62294367999857,53445.11449464001 2024-10-31,13:38:59.000,305,11035130,12485,0,1730381938,13015.858047069989,80.64409107000392,53445.170391600004 2024-10-31,13:39:00.000,305,11035111,12805,0,1730381939,13015.878255999989,80.65114020000328,53445.19834008 2024-10-31,13:39:01.000,305,11035118,12725,0,1730381940,13015.89846492999,80.665238460002,53445.12846888 2024-10-31,13:39:02.000,305,11035111,12765,0,1730381941,13015.91867385999,80.62294367999857,53445.15641736 2024-10-31,13:39:03.000,305,11035086,12965,0,1730381942,13015.93888278999,80.64409107000392,53445.21930144 2024-10-31,13:39:04.000,305,11035101,12565,0,1730381943,13015.96582803,80.63704194000456,53445.18436584001 2024-10-31,13:39:05.000,305,11035109,12605,0,1730381944,13015.98603696,80.60884541999985,53445.18436584001 2024-10-31,13:39:06.000,305,11035130,13165,0,1730381945,13015.98603696,80.61589454999921,53445.16340448001 2024-10-31,13:39:07.000,305,11035109,12645,0,1730381946,13015.97930064999,80.6017962900005,53445.14244312001 2024-10-31,13:39:08.000,305,11035103,12765,0,1730381947,13015.99950957999,80.6017962900005,53445.170391600004 2024-10-31,13:39:09.000,305,11035136,12565,0,1730381948,13016.00624589,80.58064890000242,53445.170391600004 2024-10-31,13:39:10.000,305,11035084,12965,0,1730381949,13016.06013636999,80.58769803000177,53445.17737872 2024-10-31,13:39:11.000,305,11035160,12765,0,1730381950,13016.08034529999,80.58769803000177,53445.18436584001 2024-10-31,13:39:12.000,305,11035069,12845,0,1730381951,13016.06687268,80.59474716000113,53445.14943024 2024-10-31,13:39:13.000,305,11035149,12765,0,1730381952,13016.03992743999,80.58769803000177,53445.191352960006 2024-10-31,13:39:14.000,305,11035118,13125,0,1730381953,13016.06013636999,80.55950151000434,53445.121481760005 2024-10-31,13:39:15.000,305,11035121,13085,0,1730381954,13016.033191129995,80.61589454999921,53445.18436584001 2024-10-31,13:39:16.000,305,11035144,12685,0,1730381955,13016.033191129995,80.5524523799977,53445.170391600004 2024-10-31,13:39:17.000,305,11035118,13045,0,1730381956,13016.033191129995,80.6017962900005,53445.16340448001 2024-10-31,13:39:18.000,305,11035103,12605,0,1730381957,13016.033191129995,80.61589454999921,53445.14943024 2024-10-31,13:39:19.000,305,11035128,12725,0,1730381958,13015.99950957999,80.59474716000113,53445.18436584001 2024-10-31,13:39:20.000,305,11035139,12645,0,1730381959,13016.03992743999,80.61589454999921,53445.191352960006 2024-10-31,13:39:21.000,305,11035142,12685,0,1730381960,13016.053400059995,80.62294367999857,53445.19834008 2024-10-31,13:39:22.000,305,11035124,12805,0,1730381961,13016.00624589,80.65114020000328,53445.19834008 2024-10-31,13:39:23.000,305,11035086,13125,0,1730381962,13016.012982199994,80.665238460002,53445.18436584001 2024-10-31,13:39:24.000,305,11035084,12445,0,1730381963,13015.992773269994,80.65114020000328,53445.2053272 2024-10-31,13:39:25.000,305,11035083,12965,0,1730381964,13015.972564339994,80.62999280999793,53445.22628856 2024-10-31,13:39:26.000,305,11035158,12485,0,1730381965,13016.00624589,80.65818933000264,53445.26122416001 2024-10-31,13:39:27.000,305,11035104,12765,0,1730381966,13015.972564339994,80.65114020000328,53445.24724992 2024-10-31,13:39:28.000,305,11035123,12605,0,1730381967,13015.952355409994,80.665238460002,53445.240262800005 2024-10-31,13:39:29.000,305,11035178,12805,0,1730381968,13015.93888278999,80.65114020000328,53445.21231432001 2024-10-31,13:39:30.000,305,11035122,12485,0,1730381969,13015.945619099999,80.62999280999793,53445.191352960006 2024-10-31,13:39:31.000,305,11035131,12645,0,1730381970,13015.91867385999,80.60884541999985,53445.22628856 2024-10-31,13:39:32.000,305,11035112,12685,0,1730381971,13015.864783379999,80.62294367999857,53445.19834008 2024-10-31,13:39:33.000,305,11035117,12605,0,1730381972,13015.858047069989,80.59474716000113,53445.21930144 2024-10-31,13:39:34.000,305,11035154,12605,0,1730381973,13015.858047069989,80.61589454999921,53445.23327568001 2024-10-31,13:39:35.000,305,11035157,12765,0,1730381974,13015.831101829994,80.62294367999857,53445.26122416001 2024-10-31,13:39:36.000,305,11035158,12525,0,1730381975,13015.804156589998,80.65818933000264,53445.21930144 2024-10-31,13:39:37.000,305,11035100,12805,0,1730381976,13015.790683969994,80.64409107000392,53445.21231432001 2024-10-31,13:39:38.000,305,11035128,12965,0,1730381977,13015.743529799998,80.61589454999921,53445.15641736 2024-10-31,13:39:39.000,305,11035121,12605,0,1730381978,13015.736793489988,80.60884541999985,53445.240262800005 2024-10-31,13:39:40.000,305,11035135,12805,0,1730381979,13015.703111939998,80.6017962900005,53445.16340448001 2024-10-31,13:39:41.000,305,11035167,12765,0,1730381980,13015.730057179993,80.60884541999985,53445.17737872 2024-10-31,13:39:42.000,305,11035125,12605,0,1730381981,13015.703111939998,80.62294367999857,53445.170391600004 2024-10-31,13:39:43.000,305,11035081,12885,0,1730381982,13015.716584559988,80.67228759000136,53445.135455999996 2024-10-31,13:39:44.000,305,11035146,12845,0,1730381983,13015.730057179993,80.63704194000456,53445.121481760005 2024-10-31,13:39:45.000,305,11035123,12765,0,1730381984,13015.736793489988,80.62294367999857,53445.121481760005 2024-10-31,13:39:46.000,305,11035126,12725,0,1730381985,13015.736793489988,80.63704194000456,53445.16340448001 2024-10-31,13:39:47.000,305,11035158,12685,0,1730381986,13015.730057179993,80.665238460002,53445.14244312001 2024-10-31,13:39:48.000,305,11035125,12565,0,1730381987,13015.743529799998,80.64409107000392,53445.12846888 2024-10-31,13:39:49.000,305,11035124,12845,0,1730381988,13015.783947659998,80.65818933000264,53445.170391600004 2024-10-31,13:39:50.000,305,11035142,12765,0,1730381989,13015.757002419989,80.665238460002,53445.12846888 2024-10-31,13:39:51.000,305,11035158,12565,0,1730381990,13015.777211349989,80.68638585000008,53445.135455999996 2024-10-31,13:39:52.000,305,11035144,13045,0,1730381991,13015.757002419989,80.69343497999944,53445.121481760005 2024-10-31,13:39:53.000,305,11035107,12685,0,1730381992,13015.810892899994,80.68638585000008,53445.14244312001 2024-10-31,13:39:54.000,305,11035060,12765,0,1730381993,13015.817629209989,80.71458237000479,53445.10750752 2024-10-31,13:39:55.000,305,11035178,12885,0,1730381994,13015.858047069989,80.7004841099988,53445.15641736 2024-10-31,13:39:56.000,305,11035120,12685,0,1730381995,13015.851310759994,80.72868063000351,53445.12846888 2024-10-31,13:39:57.000,305,11035097,12565,0,1730381996,13015.884992309999,80.73572976000287,53445.072571920005 2024-10-31,13:39:58.000,305,11035071,12645,0,1730381997,13015.89846492999,80.77802453999902,53445.135455999996 2024-10-31,13:39:59.000,305,11035091,12525,0,1730381998,13015.911937549994,80.8132701900031,53445.06558480001 2024-10-31,13:40:00.000,305,11035099,12845,0,1730381999,13015.932146479994,80.85556496999925,53445.08654616 2024-10-31,13:40:01.000,305,11035086,12445,0,1730382000,13015.97930064999,80.8767123600046,53445.15641736 2024-10-31,13:40:02.000,305,11035074,12605,0,1730382001,13015.95909171999,80.89081062000332,53445.1005204 2024-10-31,13:40:03.000,305,11035092,12725,0,1730382002,13015.96582803,80.93310539999948,53445.10750752 2024-10-31,13:40:04.000,305,11035077,12725,0,1730382003,13015.972564339994,80.97540018000291,53445.12846888 2024-10-31,13:40:05.000,305,11035063,12765,0,1730382004,13015.972564339994,81.0106458299997,53445.06558480001 2024-10-31,13:40:06.000,305,11035107,12765,0,1730382005,13015.99950957999,81.04589148000377,53445.07955904 2024-10-31,13:40:07.000,305,11035112,12325,0,1730382006,13016.033191129995,81.08818625999993,53445.1005204 2024-10-31,13:40:08.000,305,11035093,12445,0,1730382007,13016.033191129995,81.109333649998,53445.08654616 2024-10-31,13:40:09.000,305,11035130,12525,0,1730382008,13016.02645482,81.15162843000144,53445.14244312001 2024-10-31,13:40:10.000,305,11035137,12925,0,1730382009,13016.033191129995,81.17277581999952,53445.11449464001 2024-10-31,13:40:11.000,305,11035139,12605,0,1730382010,13016.073608989995,81.17982494999887,53445.14244312001 2024-10-31,13:40:12.000,305,11035129,12805,0,1730382011,13016.053400059995,81.19392321000487,53445.170391600004 2024-10-31,13:40:13.000,305,11035111,12565,0,1730382012,13016.08708161,81.20097234000423,53445.16340448001 2024-10-31,13:40:14.000,305,11035086,12725,0,1730382013,13016.10729054,81.20802147000359,53445.18436584001 2024-10-31,13:40:15.000,305,11035099,12605,0,1730382014,13016.12076315999,81.23621799000102,53445.15641736 2024-10-31,13:40:16.000,305,11035115,12605,0,1730382015,13016.134235779995,81.24326712000038,53445.16340448001 2024-10-31,13:40:17.000,305,11035108,12605,0,1730382016,13016.16118101999,81.2221197300023,53445.17737872 2024-10-31,13:40:18.000,305,11035111,12805,0,1730382017,13016.18812626,81.21507060000295,53445.14244312001 2024-10-31,13:40:19.000,305,11035110,12485,0,1730382018,13016.24201673999,81.2573653799991,53445.16340448001 2024-10-31,13:40:20.000,305,11035123,12805,0,1730382019,13016.24875305,81.23621799000102,53445.170391600004 2024-10-31,13:40:21.000,305,11035082,12445,0,1730382020,13016.32285245999,81.24326712000038,53445.15641736 2024-10-31,13:40:22.000,305,11035090,12565,0,1730382021,13016.363270319991,81.23621799000102,53445.14244312001 2024-10-31,13:40:23.000,305,11035102,12645,0,1730382022,13016.437369729996,81.2221197300023,53445.15641736 2024-10-31,13:40:24.000,305,11035094,12765,0,1730382023,13016.511469140001,81.20097234000423,53445.14943024 2024-10-31,13:40:25.000,305,11035083,12645,0,1730382024,13016.605777479992,81.20802147000359,53445.16340448001 2024-10-31,13:40:26.000,305,11035136,13085,0,1730382025,13016.686613199992,81.17982494999887,53445.170391600004 2024-10-31,13:40:27.000,305,11035145,12765,0,1730382026,13016.780921539998,81.16572669000016,53445.12846888 2024-10-31,13:40:28.000,305,11035130,12845,0,1730382027,13016.814603090002,81.1586775600008,53445.170391600004 2024-10-31,13:40:29.000,305,11035093,12885,0,1730382028,13016.915647739988,81.08818625999993,53445.170391600004 2024-10-31,13:40:30.000,305,11035122,12725,0,1730382029,13017.003219769998,81.05294061000313,53445.2053272 2024-10-31,13:40:31.000,305,11035108,12605,0,1730382030,13017.030165009994,81.05294061000313,53445.21930144 2024-10-31,13:40:32.000,305,11035121,12565,0,1730382031,13017.13794596999,81.0599897400025,53445.21930144 2024-10-31,13:40:33.000,305,11035135,12725,0,1730382032,13017.191836449994,80.98949844000163,53445.26122416001 2024-10-31,13:40:34.000,305,11035159,12485,0,1730382033,13017.272672169995,80.98244931000227,53445.240262800005 2024-10-31,13:40:35.000,305,11035111,12525,0,1730382034,13017.30635372,80.97540018000291,53445.29615976 2024-10-31,13:40:36.000,305,11035101,12965,0,1730382035,13017.36024419999,80.92605627000012,53445.3450696 2024-10-31,13:40:37.000,305,11035146,12965,0,1730382036,13017.414134679995,80.93310539999948,53445.35205672001 2024-10-31,13:40:38.000,305,11035088,12445,0,1730382037,13017.4276073,80.91900714000076,53445.40096656001 2024-10-31,13:40:39.000,305,11035096,12925,0,1730382038,13017.48823409,80.9119580100014,53445.38000520001 2024-10-31,13:40:40.000,305,11035107,12685,0,1730382039,13017.50170670999,80.9119580100014,53445.38000520001 2024-10-31,13:40:41.000,305,11035144,12445,0,1730382040,13017.494970399996,80.90490888000204,53445.39397944 2024-10-31,13:40:42.000,305,11035164,12525,0,1730382041,13017.48823409,80.89081062000332,53445.44288928 2024-10-31,13:40:43.000,305,11035095,12765,0,1730382042,13017.48149777999,80.89081062000332,53445.43590216 2024-10-31,13:40:44.000,305,11035184,12885,0,1730382043,13017.46802516,80.86261409999861,53445.40096656001 2024-10-31,13:40:45.000,305,11035129,12765,0,1730382044,13017.50170670999,80.84146671000053,53445.42192792 2024-10-31,13:40:46.000,305,11035151,12965,0,1730382045,13017.515179329996,80.86261409999861,53445.44987640001 2024-10-31,13:40:47.000,305,11035132,12925,0,1730382046,13017.50844302,80.86261409999861,53445.44288928 2024-10-31,13:40:48.000,305,11035111,12805,0,1730382047,13017.515179329996,80.84146671000053,53445.470837759996 2024-10-31,13:40:49.000,305,11035092,12605,0,1730382048,13017.50844302,80.8767123600046,53445.46385064 2024-10-31,13:40:50.000,305,11035123,12685,0,1730382049,13017.48149777999,80.89785975000268,53445.51276048 2024-10-31,13:40:51.000,305,11035125,12605,0,1730382050,13017.50170670999,80.8767123600046,53445.46385064 2024-10-31,13:40:52.000,305,11035138,12845,0,1730382051,13017.44781623,80.84146671000053,53445.53372184 2024-10-31,13:40:53.000,305,11035124,12685,0,1730382052,13017.454552539995,80.82736845000181,53445.526734720006 2024-10-31,13:40:54.000,305,11035130,13005,0,1730382053,13017.46128884999,80.82031932000245,53445.51276048 2024-10-31,13:40:55.000,305,11035122,13085,0,1730382054,13017.42087098999,80.79212279999774,53445.47782488001 2024-10-31,13:40:56.000,305,11035116,12645,0,1730382055,13017.393925749995,80.77802453999902,53445.526734720006 2024-10-31,13:40:57.000,305,11035113,12685,0,1730382056,13017.36698051,80.70753323999816,53445.49878624001 2024-10-31,13:40:58.000,305,11035121,12965,0,1730382057,13017.373716819995,80.665238460002,53445.47782488001 2024-10-31,13:40:59.000,305,11035104,13085,0,1730382058,13017.34003526999,80.65114020000328,53445.47782488001 2024-10-31,13:41:00.000,305,11035076,12685,0,1730382059,13017.333298959995,80.60884541999985,53445.484812 2024-10-31,13:41:01.000,305,11035102,13045,0,1730382060,13017.34677158,80.60884541999985,53445.53372184 2024-10-31,13:41:02.000,305,11035124,12685,0,1730382061,13017.313090029995,80.53835411999898,53445.49878624001 2024-10-31,13:41:03.000,305,11035094,12725,0,1730382062,13017.30635372,80.53130498999963,53445.51276048 2024-10-31,13:41:04.000,305,11035087,12685,0,1730382063,13017.292881099995,80.48196108000411,53445.51974760001 2024-10-31,13:41:05.000,305,11035098,12645,0,1730382064,13017.29961740999,80.44671543000004,53445.51276048 2024-10-31,13:41:06.000,305,11035107,12765,0,1730382065,13017.313090029995,80.44671543000004,53445.46385064 2024-10-31,13:41:07.000,305,11035121,12885,0,1730382066,13017.313090029995,80.39737152000453,53445.46385064 2024-10-31,13:41:08.000,305,11035108,12445,0,1730382067,13017.30635372,80.38327325999853,53445.49878624001 2024-10-31,13:41:09.000,305,11035089,12765,0,1730382068,13017.29961740999,80.34097848000238,53445.46385064 2024-10-31,13:41:10.000,305,11035104,12685,0,1730382069,13017.34003526999,80.29868369999895,53445.484812 2024-10-31,13:41:11.000,305,11035079,12645,0,1730382070,13017.32656265,80.29868369999895,53445.456863520005 2024-10-31,13:41:12.000,305,11035143,12685,0,1730382071,13017.31982633999,80.27048718000151,53445.44288928 2024-10-31,13:41:13.000,305,11035103,12965,0,1730382072,13017.31982633999,80.29163456999959,53445.42891504001 2024-10-31,13:41:14.000,305,11035144,12605,0,1730382073,13017.34677158,80.28458544000023,53445.456863520005 2024-10-31,13:41:15.000,305,11035146,12525,0,1730382074,13017.32656265,80.23524153000471,53445.42192792 2024-10-31,13:41:16.000,305,11035119,12925,0,1730382075,13017.31982633999,80.22819239999808,53445.49179912 2024-10-31,13:41:17.000,305,11035114,12725,0,1730382076,13017.32656265,80.23524153000471,53445.43590216 2024-10-31,13:41:18.000,305,11035110,12765,0,1730382077,13017.333298959995,80.20704501,53445.44987640001 2024-10-31,13:41:19.000,305,11035093,12925,0,1730382078,13017.34003526999,80.22819239999808,53445.43590216 2024-10-31,13:41:20.000,305,11035098,12765,0,1730382079,13017.30635372,80.17884849000257,53445.4149408 2024-10-31,13:41:21.000,305,11035107,12565,0,1730382080,13017.30635372,80.19999588000064,53445.44288928 2024-10-31,13:41:22.000,305,11035130,12605,0,1730382081,13017.29961740999,80.22114326999872,53445.4149408 2024-10-31,13:41:23.000,305,11035138,12765,0,1730382082,13017.272672169995,80.19999588000064,53445.44987640001 2024-10-31,13:41:24.000,305,11035124,12725,0,1730382083,13017.232254309994,80.25638892000279,53445.40096656001 2024-10-31,13:41:25.000,305,11035095,12765,0,1730382084,13017.15815489999,80.26343805000215,53445.42192792 2024-10-31,13:41:26.000,305,11035075,13125,0,1730382085,13017.11773703999,80.24229066000407,53445.37301808 2024-10-31,13:41:27.000,305,11035101,12605,0,1730382086,13017.111000729994,80.29163456999959,53445.4149408 2024-10-31,13:41:28.000,305,11035105,12765,0,1730382087,13017.057110249989,80.3057328299983,53445.456863520005 2024-10-31,13:41:29.000,305,11035121,12765,0,1730382088,13017.009956079994,80.36212587000045,53445.4149408 2024-10-31,13:41:30.000,305,11035152,12645,0,1730382089,13016.935856669988,80.38327325999853,53445.4149408 2024-10-31,13:41:31.000,305,11035106,12645,0,1730382090,13016.888702499993,80.38327325999853,53445.35205672001 2024-10-31,13:41:32.000,305,11035193,12765,0,1730382091,13016.821339399998,80.38327325999853,53445.43590216 2024-10-31,13:41:33.000,305,11035122,12765,0,1730382092,13016.780921539998,80.4185189100026,53445.37301808 2024-10-31,13:41:34.000,305,11035142,12605,0,1730382093,13016.774185230002,80.4185189100026,53445.37301808 2024-10-31,13:41:35.000,305,11035114,12845,0,1730382094,13016.727031059992,80.4185189100026,53445.338082480004 2024-10-31,13:41:36.000,305,11035130,12885,0,1730382095,13016.625986409992,80.43966630000068,53445.3450696 2024-10-31,13:41:37.000,305,11035111,12685,0,1730382096,13016.599041169997,80.4537645599994,53445.38000520001 2024-10-31,13:41:38.000,305,11035144,12645,0,1730382097,13016.551887000001,80.46081368999876,53445.37301808 2024-10-31,13:41:39.000,305,11035092,12645,0,1730382098,13016.450842350001,80.47491195000475,53445.32410824 2024-10-31,13:41:40.000,305,11035120,12885,0,1730382099,13016.437369729996,80.4537645599994,53445.338082480004 2024-10-31,13:41:41.000,305,11035105,12885,0,1730382100,13016.383479249991,80.44671543000004,53445.29615976 2024-10-31,13:41:42.000,305,11035140,12805,0,1730382101,13016.3497977,80.4537645599994,53445.28218552001 2024-10-31,13:41:43.000,305,11035125,12605,0,1730382102,13016.363270319991,80.48196108000411,53445.29615976 2024-10-31,13:41:44.000,305,11035121,12565,0,1730382103,13016.32285245999,80.48196108000411,53445.32410824 2024-10-31,13:41:45.000,305,11035101,12605,0,1730382104,13016.275698289995,80.46786281999812,53445.25423704 2024-10-31,13:41:46.000,305,11035095,12565,0,1730382105,13016.26222566999,80.44671543000004,53445.28218552001 2024-10-31,13:41:47.000,305,11035101,12565,0,1730382106,13016.28243459999,80.42556804000196,53445.240262800005 2024-10-31,13:41:48.000,305,11035112,12605,0,1730382107,13016.30264352999,80.42556804000196,53445.2053272 2024-10-31,13:41:49.000,305,11035133,12605,0,1730382108,13016.316116149996,80.40442065000389,53445.21930144 2024-10-31,13:41:50.000,305,11035129,12765,0,1730382109,13016.30264352999,80.37622412999917,53445.23327568001 2024-10-31,13:41:51.000,305,11035136,12605,0,1730382110,13016.356534009996,80.39032238999789,53445.170391600004 2024-10-31,13:41:52.000,305,11035102,12845,0,1730382111,13016.37000663,80.36917499999981,53445.23327568001 2024-10-31,13:41:53.000,305,11035169,12685,0,1730382112,13016.423897109991,80.36212587000045,53445.21930144 2024-10-31,13:41:54.000,305,11035146,12805,0,1730382113,13016.437369729996,80.3057328299983,53445.19834008 2024-10-31,13:41:55.000,305,11035148,12605,0,1730382114,13016.518205449996,80.3057328299983,53445.16340448001 2024-10-31,13:41:56.000,305,11035166,12485,0,1730382115,13016.551887000001,80.31278195999766,53445.15641736 2024-10-31,13:41:57.000,305,11035147,12965,0,1730382116,13016.565359619992,80.26343805000215,53445.21231432001 2024-10-31,13:41:58.000,305,11035149,12965,0,1730382117,13016.632722720002,80.22114326999872,53445.19834008 2024-10-31,13:41:59.000,305,11035142,12725,0,1730382118,13016.659667959997,80.19294675000128,53445.14943024 2024-10-31,13:42:00.000,305,11035099,12845,0,1730382119,13016.706822129992,80.22114326999872,53445.18436584001 2024-10-31,13:42:01.000,305,11035120,12525,0,1730382120,13016.720294749997,80.20704501,53445.18436584001 2024-10-31,13:42:02.000,305,11035065,12605,0,1730382121,13016.767448919993,80.19294675000128,53445.18436584001 2024-10-31,13:42:03.000,305,11035097,12805,0,1730382122,13016.787657849993,80.21409413999936,53445.240262800005 2024-10-31,13:42:04.000,305,11035121,12805,0,1730382123,13016.814603090002,80.19999588000064,53445.2053272 2024-10-31,13:42:05.000,305,11035128,12645,0,1730382124,13016.834812020003,80.20704501,53445.22628856 2024-10-31,13:42:06.000,305,11035133,12765,0,1730382125,13016.855020950003,80.22114326999872,53445.26821128 2024-10-31,13:42:07.000,305,11035129,12485,0,1730382126,13016.855020950003,80.25638892000279,53445.23327568001 2024-10-31,13:42:08.000,305,11035105,12565,0,1730382127,13016.807866779993,80.28458544000023,53445.191352960006 2024-10-31,13:42:09.000,305,11035129,12765,0,1730382128,13016.855020950003,80.31278195999766,53445.21231432001 2024-10-31,13:42:10.000,305,11035091,12725,0,1730382129,13016.881966189998,80.34097848000238,53445.21231432001 2024-10-31,13:42:11.000,305,11035134,12765,0,1730382130,13016.875229879988,80.34802761000174,53445.26122416001 2024-10-31,13:42:12.000,305,11035093,12605,0,1730382131,13016.881966189998,80.38327325999853,53445.26122416001 2024-10-31,13:42:13.000,305,11035112,12845,0,1730382132,13016.935856669988,80.39737152000453,53445.2751984 2024-10-31,13:42:14.000,305,11035119,12965,0,1730382133,13016.922384049998,80.39032238999789,53445.26821128 2024-10-31,13:42:15.000,305,11035107,12765,0,1730382134,13016.976274529989,80.38327325999853,53445.303146879996 2024-10-31,13:42:16.000,305,11035127,12805,0,1730382135,13016.956065599989,80.39737152000453,53445.28218552001 2024-10-31,13:42:17.000,305,11035136,12605,0,1730382136,13016.996483459989,80.36917499999981,53445.25423704 2024-10-31,13:42:18.000,305,11035120,12725,0,1730382137,13017.050373939994,80.37622412999917,53445.26821128 2024-10-31,13:42:19.000,305,11035180,12805,0,1730382138,13017.063846559999,80.3550767400011,53445.29615976 2024-10-31,13:42:20.000,305,11035113,12605,0,1730382139,13017.057110249989,80.31278195999766,53445.22628856 2024-10-31,13:42:21.000,305,11035079,12685,0,1730382140,13017.070582869994,80.29163456999959,53445.25423704 2024-10-31,13:42:22.000,305,11035074,12685,0,1730382141,13017.090791799994,80.26343805000215,53445.289172640005 2024-10-31,13:42:23.000,305,11035108,12885,0,1730382142,13017.090791799994,80.26343805000215,53445.26122416001 2024-10-31,13:42:24.000,305,11035065,12805,0,1730382143,13017.111000729994,80.26343805000215,53445.29615976 2024-10-31,13:42:25.000,305,11035106,12605,0,1730382144,13017.171627519994,80.25638892000279,53445.303146879996 2024-10-31,13:42:26.000,305,11035114,12725,0,1730382145,13017.19857275999,80.20704501,53445.26821128 2024-10-31,13:42:27.000,305,11035113,12685,0,1730382146,13017.17836382999,80.1717993600032,53445.289172640005 2024-10-31,13:42:28.000,305,11035097,12965,0,1730382147,13017.18510014,80.15065196999785,53445.29615976 2024-10-31,13:42:29.000,305,11035137,12805,0,1730382148,13017.18510014,80.0731115400049,53445.29615976 2024-10-31,13:42:30.000,305,11035143,12965,0,1730382149,13017.225518,80.08016067000426,53445.33109536001 2024-10-31,13:42:31.000,305,11035056,12845,0,1730382150,13017.27940847999,80.05196414999955,53445.338082480004 2024-10-31,13:42:32.000,305,11035157,12605,0,1730382151,13017.26593586,80.02376763000211,53445.33109536001 2024-10-31,13:42:33.000,305,11035114,12765,0,1730382152,13017.31982633999,80.03786589000083,53445.33109536001 2024-10-31,13:42:34.000,305,11035108,12885,0,1730382153,13017.32656265,79.99557111000468,53445.32410824 2024-10-31,13:42:35.000,305,11035126,12765,0,1730382154,13017.353507889995,79.96737458999996,53445.338082480004 2024-10-31,13:42:36.000,305,11035074,12765,0,1730382155,13017.44107991999,79.9603254600006,53445.37301808 2024-10-31,13:42:37.000,305,11035117,12765,0,1730382156,13017.42087098999,79.92507981000381,53445.39397944 2024-10-31,13:42:38.000,305,11035108,12845,0,1730382157,13017.54212456999,79.93917807000253,53445.38699232 2024-10-31,13:42:39.000,305,11035087,12725,0,1730382158,13017.555597189996,79.86868677000166,53445.37301808 2024-10-31,13:42:40.000,305,11035120,13005,0,1730382159,13017.54212456999,79.81229372999951,53445.38699232 2024-10-31,13:42:41.000,305,11035136,13085,0,1730382160,13017.575806119996,79.75590069000464,53445.38000520001 2024-10-31,13:42:42.000,305,11035096,12805,0,1730382161,13017.60948767,79.748851559998,53445.35205672001 2024-10-31,13:42:43.000,305,11035086,12805,0,1730382162,13017.602751359991,79.72770416999992,53445.42192792 2024-10-31,13:42:44.000,305,11035104,12605,0,1730382163,13017.670114460001,79.6501637399997,53445.36603096 2024-10-31,13:42:45.000,305,11035159,12565,0,1730382164,13017.690323390001,79.59377070000482,53445.39397944 2024-10-31,13:42:46.000,305,11035116,12605,0,1730382165,13017.710532320001,79.55852505000075,53445.39397944 2024-10-31,13:42:47.000,305,11035119,12965,0,1730382166,13017.724004939992,79.49508287999925,53445.42192792 2024-10-31,13:42:48.000,305,11035128,12725,0,1730382167,13017.717268629996,79.48803374999989,53445.407953680005 2024-10-31,13:42:49.000,305,11035166,12485,0,1730382168,13017.703796009991,79.42459157999838,53445.46385064 2024-10-31,13:42:50.000,305,11035120,12805,0,1730382169,13017.737477559996,79.42459157999838,53445.46385064 2024-10-31,13:42:51.000,305,11035084,12605,0,1730382170,13017.744213869992,79.39639506000094,53445.456863520005 2024-10-31,13:42:52.000,305,11035117,12485,0,1730382171,13017.717268629996,79.34000201999879,53445.46385064 2024-10-31,13:42:53.000,305,11035116,12725,0,1730382172,13017.676850769996,79.34000201999879,53445.470837759996 2024-10-31,13:42:54.000,305,11035131,12605,0,1730382173,13017.690323390001,79.32590376000007,53445.470837759996 2024-10-31,13:42:55.000,305,11035090,12885,0,1730382174,13017.663378149991,79.29065811000328,53445.38699232 2024-10-31,13:42:56.000,305,11035138,12605,0,1730382175,13017.60948767,79.29770724000264,53445.44288928 2024-10-31,13:42:57.000,305,11035110,12565,0,1730382176,13017.6296966,79.31180550000136,53445.42192792 2024-10-31,13:42:58.000,305,11035156,12645,0,1730382177,13017.622960289991,79.304756370002,53445.456863520005 2024-10-31,13:42:59.000,305,11035115,12685,0,1730382178,13017.54886088,79.29065811000328,53445.4149408 2024-10-31,13:43:00.000,305,11035111,12605,0,1730382179,13017.515179329996,79.29770724000264,53445.4149408 2024-10-31,13:43:01.000,305,11035077,12525,0,1730382180,13017.474761469995,79.304756370002,53445.407953680005 2024-10-31,13:43:02.000,305,11035178,12965,0,1730382181,13017.454552539995,79.35410028000479,53445.35205672001 2024-10-31,13:43:03.000,305,11035117,12725,0,1730382182,13017.38718944,79.34705114999815,53445.36603096 2024-10-31,13:43:04.000,305,11035154,12845,0,1730382183,13017.34677158,79.33295288999943,53445.31013400001 2024-10-31,13:43:05.000,305,11035118,12485,0,1730382184,13017.34003526999,79.34705114999815,53445.39397944 2024-10-31,13:43:06.000,305,11035145,12565,0,1730382185,13017.313090029995,79.38229680000222,53445.36603096 2024-10-31,13:43:07.000,305,11035084,12925,0,1730382186,13017.313090029995,79.43164070999774,53445.3450696 2024-10-31,13:43:08.000,305,11035135,12885,0,1730382187,13017.25919954999,79.38229680000222,53445.26821128 2024-10-31,13:43:09.000,305,11035141,12965,0,1730382188,13017.272672169995,79.42459157999838,53445.33109536001 2024-10-31,13:43:10.000,305,11035127,12605,0,1730382189,13017.272672169995,79.4034441900003,53445.289172640005 2024-10-31,13:43:11.000,305,11035135,13125,0,1730382190,13017.28614479,79.42459157999838,53445.33109536001 2024-10-31,13:43:12.000,305,11035112,12805,0,1730382191,13017.26593586,79.41754244999902,53445.33109536001 2024-10-31,13:43:13.000,305,11035124,12725,0,1730382192,13017.27940847999,79.43164070999774,53445.289172640005 2024-10-31,13:43:14.000,305,11035118,12645,0,1730382193,13017.29961740999,79.41049331999966,53445.25423704 2024-10-31,13:43:15.000,305,11035130,12445,0,1730382194,13017.353507889995,79.37524767000286,53445.2751984 2024-10-31,13:43:16.000,305,11035120,12765,0,1730382195,13017.34677158,79.3681985400035,53445.29615976 2024-10-31,13:43:17.000,305,11035127,12645,0,1730382196,13017.42087098999,79.33295288999943,53445.25423704 2024-10-31,13:43:18.000,305,11035103,12685,0,1730382197,13017.46802516,79.29770724000264,53445.289172640005 2024-10-31,13:43:19.000,305,11035092,12885,0,1730382198,13017.48823409,79.26246158999857,53445.28218552001 2024-10-31,13:43:20.000,305,11035127,12845,0,1730382199,13017.575806119996,79.2554124599992,53445.31013400001 2024-10-31,13:43:21.000,305,11035125,12605,0,1730382200,13017.622960289991,79.16377377000026,53445.2751984 2024-10-31,13:43:22.000,305,11035092,13005,0,1730382201,13017.670114460001,79.14967551000154,53445.24724992 2024-10-31,13:43:23.000,305,11035156,12965,0,1730382202,13017.737477559996,79.0932824699994,53445.31712112 2024-10-31,13:43:24.000,305,11035106,12485,0,1730382203,13017.777895419997,79.10033159999875,53445.2751984 2024-10-31,13:43:25.000,305,11035125,12965,0,1730382204,13017.831785900002,79.05098769000324,53445.289172640005 2024-10-31,13:43:26.000,305,11035143,12925,0,1730382205,13017.905885309992,79.05098769000324,53445.289172640005 2024-10-31,13:43:27.000,305,11035136,12605,0,1730382206,13017.953039480002,79.00164378000045,53445.32410824 2024-10-31,13:43:28.000,305,11035097,12845,0,1730382207,13017.973248410002,78.98049639000237,53445.35205672001 2024-10-31,13:43:29.000,305,11035104,12805,0,1730382208,13018.020402579998,78.98049639000237,53445.32410824 2024-10-31,13:43:30.000,305,11035147,12685,0,1730382209,13018.067556749993,78.96639813000365,53445.303146879996 2024-10-31,13:43:31.000,305,11035117,12925,0,1730382210,13018.107974609993,78.97344726000301,53445.38000520001 2024-10-31,13:43:32.000,305,11035135,12605,0,1730382211,13018.047347819993,78.97344726000301,53445.359043840006 2024-10-31,13:43:33.000,305,11035105,12445,0,1730382212,13018.074293059988,78.98049639000237,53445.359043840006 2024-10-31,13:43:34.000,305,11035127,12645,0,1730382213,13018.081029369998,78.98049639000237,53445.39397944 2024-10-31,13:43:35.000,305,11035116,12765,0,1730382214,13018.040611509998,78.98049639000237,53445.38699232 2024-10-31,13:43:36.000,305,11035111,12965,0,1730382215,13018.020402579998,78.98754552000173,53445.407953680005 2024-10-31,13:43:37.000,305,11035118,12885,0,1730382216,13017.986721029993,78.98049639000237,53445.38000520001 2024-10-31,13:43:38.000,305,11035122,12885,0,1730382217,13017.973248410002,79.00164378000045,53445.39397944 2024-10-31,13:43:39.000,305,11035150,12685,0,1730382218,13017.912621620002,79.00869290999981,53445.35205672001 2024-10-31,13:43:40.000,305,11035129,12685,0,1730382219,13017.899148999997,79.0580368200026,53445.38699232 2024-10-31,13:43:41.000,305,11035122,12605,0,1730382220,13017.892412690002,79.02279116999853,53445.407953680005 2024-10-31,13:43:42.000,305,11035082,12685,0,1730382221,13017.845258519992,79.01574203999917,53445.40096656001 2024-10-31,13:43:43.000,305,11035166,12925,0,1730382222,13017.811576970002,78.99459465000109,53445.42891504001 2024-10-31,13:43:44.000,305,11035097,12685,0,1730382223,13017.798104349997,78.98049639000237,53445.44288928 2024-10-31,13:43:45.000,305,11035083,12645,0,1730382224,13017.764422799992,78.99459465000109,53445.43590216 2024-10-31,13:43:46.000,305,11035118,12685,0,1730382225,13017.717268629996,79.00164378000045,53445.42192792 2024-10-31,13:43:47.000,305,11035087,12885,0,1730382226,13017.710532320001,78.9452507399983,53445.37301808 2024-10-31,13:43:48.000,305,11035145,12685,0,1730382227,13017.670114460001,78.9452507399983,53445.42192792 2024-10-31,13:43:49.000,305,11035151,12445,0,1730382228,13017.683587079991,78.9452507399983,53445.38000520001 2024-10-31,13:43:50.000,305,11035168,12845,0,1730382229,13017.663378149991,78.90295596000215,53445.36603096 2024-10-31,13:43:51.000,305,11035101,12805,0,1730382230,13017.697059699996,78.90295596000215,53445.338082480004 2024-10-31,13:43:52.000,305,11035109,12965,0,1730382231,13017.676850769996,78.79016987999785,53445.40096656001 2024-10-31,13:43:53.000,305,11035092,12725,0,1730382232,13017.730741250001,78.79016987999785,53445.32410824 2024-10-31,13:43:54.000,305,11035143,12605,0,1730382233,13017.730741250001,78.74787510000169,53445.40096656001 2024-10-31,13:43:55.000,305,11035104,12605,0,1730382234,13017.724004939992,78.7126294500049,53445.38000520001 2024-10-31,13:43:56.000,305,11035095,12605,0,1730382235,13017.717268629996,78.7126294500049,53445.38000520001 2024-10-31,13:43:57.000,305,11035145,12565,0,1730382236,13017.710532320001,78.60689249999996,53445.37301808 2024-10-31,13:43:58.000,305,11035119,12685,0,1730382237,13017.744213869992,78.57164685000316,53445.35205672001 2024-10-31,13:43:59.000,305,11035104,12845,0,1730382238,13017.750950180001,78.52935206999973,53445.338082480004 2024-10-31,13:44:00.000,305,11035159,12445,0,1730382239,13017.757686489997,78.5011555500023,53445.31013400001 2024-10-31,13:44:01.000,305,11035103,12725,0,1730382240,13017.784631729992,78.43771338000079,53445.31712112 2024-10-31,13:44:02.000,305,11035167,12725,0,1730382241,13017.825049589992,78.388369469998,53445.31712112 2024-10-31,13:44:03.000,305,11035111,12685,0,1730382242,13017.845258519992,78.3531238200012,53445.289172640005 2024-10-31,13:44:04.000,305,11035173,13005,0,1730382243,13017.858731139997,78.29673077999905,53445.2751984 2024-10-31,13:44:05.000,305,11035142,12685,0,1730382244,13017.878940069997,78.26148513000226,53445.32410824 2024-10-31,13:44:06.000,305,11035119,12685,0,1730382245,13017.872203760002,78.19804296000075,53445.338082480004 2024-10-31,13:44:07.000,305,11035167,12965,0,1730382246,13017.892412690002,78.1557481800046,53445.35205672001 2024-10-31,13:44:08.000,305,11035166,12605,0,1730382247,13017.865467449992,78.16984644000331,53445.338082480004 2024-10-31,13:44:09.000,305,11035118,12965,0,1730382248,13017.831785900002,78.12755165999988,53445.35205672001 2024-10-31,13:44:10.000,305,11035087,12645,0,1730382249,13017.791368040002,78.09935514000244,53445.33109536001 2024-10-31,13:44:11.000,305,11035137,12565,0,1730382250,13017.771159110001,78.09230601000309,53445.359043840006 2024-10-31,13:44:12.000,305,11035162,12685,0,1730382251,13017.697059699996,78.07115861999773,53445.32410824 2024-10-31,13:44:13.000,305,11035147,12605,0,1730382252,13017.663378149991,78.05706035999901,53445.2751984 2024-10-31,13:44:14.000,305,11035177,12765,0,1730382253,13017.622960289991,78.07820775000437,53445.303146879996 2024-10-31,13:44:15.000,305,11035151,12765,0,1730382254,13017.515179329996,78.09935514000244,53445.2751984 2024-10-31,13:44:16.000,305,11035114,13125,0,1730382255,13017.454552539995,78.11345340000116,53445.25423704 2024-10-31,13:44:17.000,305,11035159,12965,0,1730382256,13017.38718944,78.09935514000244,53445.24724992 2024-10-31,13:44:18.000,305,11035169,12965,0,1730382257,13017.313090029995,78.14869904999796,53445.31712112 2024-10-31,13:44:19.000,305,11035154,12685,0,1730382258,13017.225518,78.1416499199986,53445.2751984 2024-10-31,13:44:20.000,305,11035148,12805,0,1730382259,13017.15815489999,78.14869904999796,53445.21930144 2024-10-31,13:44:21.000,305,11035118,12685,0,1730382260,13017.070582869994,78.19099383000139,53445.240262800005 2024-10-31,13:44:22.000,305,11035114,12405,0,1730382261,13016.996483459989,78.20509209000011,53445.23327568001 2024-10-31,13:44:23.000,305,11035125,12765,0,1730382262,13016.942592979998,78.21214121999947,53445.23327568001 2024-10-31,13:44:24.000,305,11035125,12485,0,1730382263,13016.875229879988,78.19099383000139,53445.18436584001 2024-10-31,13:44:25.000,305,11035149,12685,0,1730382264,13016.767448919993,78.20509209000011,53445.135455999996 2024-10-31,13:44:26.000,305,11035125,12565,0,1730382265,13016.720294749997,78.19804296000075,53445.191352960006 2024-10-31,13:44:27.000,305,11035086,12725,0,1730382266,13016.693349510002,78.14869904999796,53445.11449464001 2024-10-31,13:44:28.000,305,11035101,12605,0,1730382267,13016.666404269992,78.14869904999796,53445.08654616 2024-10-31,13:44:29.000,305,11035142,12685,0,1730382268,13016.632722720002,78.13460078999924,53445.14244312001 2024-10-31,13:44:30.000,305,11035142,12525,0,1730382269,13016.599041169997,78.09935514000244,53445.08654616 2024-10-31,13:44:31.000,305,11035085,12845,0,1730382270,13016.619250099997,78.05001122999965,53445.04462344001 2024-10-31,13:44:32.000,305,11035113,12805,0,1730382271,13016.619250099997,78.02886384000158,53445.01667496001 2024-10-31,13:44:33.000,305,11035103,12645,0,1730382272,13016.578832239997,77.97247079999943,53445.002700720004 2024-10-31,13:44:34.000,305,11035110,12725,0,1730382273,13016.592304860002,77.91607776000455,53444.99571360001 2024-10-31,13:44:35.000,305,11035084,12965,0,1730382274,13016.572095930002,77.8949303699992,53445.0306492 2024-10-31,13:44:36.000,305,11035105,12565,0,1730382275,13016.545150689992,77.8314881999977,53445.00968784 2024-10-31,13:44:37.000,305,11035141,12685,0,1730382276,13016.524941759992,77.78919342000154,53444.967765119996 2024-10-31,13:44:38.000,305,11035110,12445,0,1730382277,13016.524941759992,77.77509516000282,53444.98872648 2024-10-31,13:44:39.000,305,11035093,12605,0,1730382278,13016.531678070001,77.72575125000003,53444.94680376001 2024-10-31,13:44:40.000,305,11035065,13005,0,1730382279,13016.457578659996,77.6975547300026,53444.91186816 2024-10-31,13:44:41.000,305,11035134,12565,0,1730382280,13016.430633420001,77.65525994999916,53444.91186816 2024-10-31,13:44:42.000,305,11035077,12605,0,1730382281,13016.396951869996,77.66230907999852,53444.86994544 2024-10-31,13:44:43.000,305,11035106,13045,0,1730382282,13016.3497977,77.66230907999852,53444.87693256001 2024-10-31,13:44:44.000,305,11035087,12525,0,1730382283,13016.295907219996,77.61296517000301,53444.855971200006 2024-10-31,13:44:45.000,305,11035090,12765,0,1730382284,13016.316116149996,77.62001430000237,53444.81404848 2024-10-31,13:44:46.000,305,11035101,12925,0,1730382285,13016.275698289995,77.57771951999894,53444.786100000005 2024-10-31,13:44:47.000,305,11035104,12805,0,1730382286,13016.194862569995,77.5847686499983,53444.79308712 2024-10-31,13:44:48.000,305,11035146,12725,0,1730382287,13016.18812626,77.63411256000109,53444.82802272001 2024-10-31,13:44:49.000,305,11035091,12565,0,1730382288,13016.12749947,77.59886691000429,53444.75815152001 2024-10-31,13:44:50.000,305,11035158,12525,0,1730382289,13016.08034529999,77.6482108199998,53444.786100000005 2024-10-31,13:44:51.000,305,11035117,12765,0,1730382290,13016.06013636999,77.68345647000388,53444.74417728 2024-10-31,13:44:52.000,305,11035088,13045,0,1730382291,13016.00624589,77.66935820999788,53444.70225456 2024-10-31,13:44:53.000,305,11035134,12605,0,1730382292,13015.972564339994,77.68345647000388,53444.667318960004 2024-10-31,13:44:54.000,305,11035087,12645,0,1730382293,13015.93888278999,77.71165299000131,53444.62539624 2024-10-31,13:44:55.000,305,11035079,12525,0,1730382294,13015.925410169999,77.72575125000003,53444.62539624 2024-10-31,13:44:56.000,305,11035106,12885,0,1730382295,13015.858047069989,77.72575125000003,53444.632383359996 2024-10-31,13:44:57.000,305,11035127,12685,0,1730382296,13015.831101829994,77.78919342000154,53444.59744776 2024-10-31,13:44:58.000,305,11035146,12765,0,1730382297,13015.783947659998,77.73984950999875,53444.60443488 2024-10-31,13:44:59.000,305,11035105,12725,0,1730382298,13015.750266109993,77.77509516000282,53444.54155080001 2024-10-31,13:45:00.000,305,11035100,12605,0,1730382299,13015.689639319993,77.78214429000218,53444.61142200001 2024-10-31,13:45:01.000,305,11035147,13045,0,1730382300,13015.669430389993,77.81034080999962,53444.55552504 2024-10-31,13:45:02.000,305,11035105,12685,0,1730382301,13015.635748840003,77.78214429000218,53444.54155080001 2024-10-31,13:45:03.000,305,11035099,12765,0,1730382302,13015.554913120002,77.7609969000041,53444.47167960001 2024-10-31,13:45:04.000,305,11035125,12605,0,1730382303,13015.514495260002,77.7962425500009,53444.499628080004 2024-10-31,13:45:05.000,305,11035118,12605,0,1730382304,13015.501022639997,77.7962425500009,53444.464692479996 2024-10-31,13:45:06.000,305,11035131,12485,0,1730382305,13015.467341089992,77.77509516000282,53444.464692479996 2024-10-31,13:45:07.000,305,11035075,12645,0,1730382306,13015.393241680002,77.74689863999811,53444.42975688 2024-10-31,13:45:08.000,305,11035120,12765,0,1730382307,13015.399977989997,77.71870212000067,53444.42975688 2024-10-31,13:45:09.000,305,11035114,12765,0,1730382308,13015.399977989997,77.71165299000131,53444.42276976001 2024-10-31,13:45:10.000,305,11035088,12685,0,1730382309,13015.399977989997,77.6975547300026,53444.39482128001 2024-10-31,13:45:11.000,305,11035071,12725,0,1730382310,13015.399977989997,77.66230907999852,53444.38783416 2024-10-31,13:45:12.000,305,11035115,12845,0,1730382311,13015.373032750002,77.66230907999852,53444.41578264 2024-10-31,13:45:13.000,305,11035096,12725,0,1730382312,13015.366296439992,77.67640734000452,53444.39482128001 2024-10-31,13:45:14.000,305,11035089,12845,0,1730382313,13015.373032750002,77.59886691000429,53444.31796296 2024-10-31,13:45:15.000,305,11035126,12685,0,1730382314,13015.399977989997,77.57771951999894,53444.33892432 2024-10-31,13:45:16.000,305,11035129,12765,0,1730382315,13015.386505369992,77.60591604000365,53444.29001448 2024-10-31,13:45:17.000,305,11035103,12605,0,1730382316,13015.413450610002,77.5847686499983,53444.31097584 2024-10-31,13:45:18.000,305,11035148,12805,0,1730382317,13015.393241680002,77.53542474000278,53444.283027360005 2024-10-31,13:45:19.000,305,11035124,12725,0,1730382318,13015.359560129997,77.56362126000022,53444.262066 2024-10-31,13:45:20.000,305,11035162,12965,0,1730382319,13015.339351199997,77.5847686499983,53444.21315616 2024-10-31,13:45:21.000,305,11035137,12805,0,1730382320,13015.325878579992,77.57771951999894,53444.27604024001 2024-10-31,13:45:22.000,305,11035133,12885,0,1730382321,13015.224833929991,77.57067038999958,53444.19918192 2024-10-31,13:45:23.000,305,11035086,12725,0,1730382322,13015.184416069991,77.53542474000278,53444.20616904001 2024-10-31,13:45:24.000,305,11035102,12605,0,1730382323,13015.157470829996,77.57771951999894,53444.1223236 2024-10-31,13:45:25.000,305,11035139,12725,0,1730382324,13015.0698988,77.57067038999958,53444.21315616 2024-10-31,13:45:26.000,305,11035129,12845,0,1730382325,13014.995799389995,77.62706343000173,53444.1921948 2024-10-31,13:45:27.000,305,11035120,12725,0,1730382326,13014.894754739995,77.65525994999916,53444.15725920001 2024-10-31,13:45:28.000,305,11035088,12525,0,1730382327,13014.82065532999,77.66230907999852,53444.10834936001 2024-10-31,13:45:29.000,305,11035133,12805,0,1730382328,13014.746555919999,77.69050560000323,53444.10136224 2024-10-31,13:45:30.000,305,11035115,12605,0,1730382329,13014.652247579994,77.69050560000323,53444.04546528 2024-10-31,13:45:31.000,305,11035104,12605,0,1730382330,13014.584884479998,77.71870212000067,53444.05943952001 2024-10-31,13:45:32.000,305,11035097,12885,0,1730382331,13014.497312449988,77.72575125000003,53443.996555440004 2024-10-31,13:45:33.000,305,11035113,12445,0,1730382332,13014.463630899998,77.75394777000474,53444.017516800006 2024-10-31,13:45:34.000,305,11035136,12565,0,1730382333,13014.409740419993,77.75394777000474,53443.961619839996 2024-10-31,13:45:35.000,305,11035092,12445,0,1730382334,13014.396267800003,77.7609969000041,53443.93367136 2024-10-31,13:45:36.000,305,11035115,12605,0,1730382335,13014.382795179998,77.78919342000154,53443.91969712001 2024-10-31,13:45:37.000,305,11035102,12765,0,1730382336,13014.328904699993,77.76804603000346,53443.91969712001 2024-10-31,13:45:38.000,305,11035092,12805,0,1730382337,13014.342377319997,77.78919342000154,53443.82187744001 2024-10-31,13:45:39.000,305,11035099,12685,0,1730382338,13014.376058870002,77.78919342000154,53443.828864560004 2024-10-31,13:45:40.000,305,11035093,12605,0,1730382339,13014.396267800003,77.78214429000218,53443.85681304 2024-10-31,13:45:41.000,305,11035141,12525,0,1730382340,13014.416476730003,77.7609969000041,53443.81489032 2024-10-31,13:45:42.000,305,11035090,12525,0,1730382341,13014.429949349993,77.7609969000041,53443.75899336 2024-10-31,13:45:43.000,305,11035134,12525,0,1730382342,13014.490576139993,77.73984950999875,53443.72405776001 2024-10-31,13:45:44.000,305,11035065,12605,0,1730382343,13014.497312449988,77.72575125000003,53443.779954720005 2024-10-31,13:45:45.000,305,11035125,12525,0,1730382344,13014.524257689998,77.73280037999939,53443.71008352 2024-10-31,13:45:46.000,305,11035123,12845,0,1730382345,13014.571411859994,77.72575125000003,53443.69610928 2024-10-31,13:45:47.000,305,11035129,12765,0,1730382346,13014.524257689998,77.71870212000067,53443.69610928 2024-10-31,13:45:48.000,305,11035123,12525,0,1730382347,13014.530993999993,77.69050560000323,53443.738032 2024-10-31,13:45:49.000,305,11035081,13045,0,1730382348,13014.551202929993,77.69050560000323,53443.69610928 2024-10-31,13:45:50.000,305,11035116,13045,0,1730382349,13014.551202929993,77.71870212000067,53443.661173680004 2024-10-31,13:45:51.000,305,11035091,12565,0,1730382350,13014.524257689998,77.73280037999939,53443.65418656001 2024-10-31,13:45:52.000,305,11035080,12445,0,1730382351,13014.463630899998,77.74689863999811,53443.612263840005 2024-10-31,13:45:53.000,305,11035114,12725,0,1730382352,13014.456894589988,77.73280037999939,53443.67514792001 2024-10-31,13:45:54.000,305,11035084,12725,0,1730382353,13014.456894589988,77.72575125000003,53443.64021232 2024-10-31,13:45:55.000,305,11035100,12805,0,1730382354,13014.403004109998,77.72575125000003,53443.60527672001 2024-10-31,13:45:56.000,305,11035108,12885,0,1730382355,13014.355849940002,77.7609969000041,53443.58431536001 2024-10-31,13:45:57.000,305,11035145,12765,0,1730382356,13014.362586249998,77.81034080999962,53443.5982896 2024-10-31,13:45:58.000,305,11035131,12845,0,1730382357,13014.322168389997,77.80329168000026,53443.563354000005 2024-10-31,13:45:59.000,305,11035139,12845,0,1730382358,13014.335641010002,77.78214429000218,53443.5284184 2024-10-31,13:46:00.000,305,11035073,12605,0,1730382359,13014.308695769992,77.82443906999833,53443.46553432001 2024-10-31,13:46:01.000,305,11035119,12605,0,1730382360,13014.349113629993,77.84558646000369,53443.5284184 2024-10-31,13:46:02.000,305,11035070,12725,0,1730382361,13014.281750529997,77.7962425500009,53443.52143128 2024-10-31,13:46:03.000,305,11035104,12725,0,1730382362,13014.322168389997,77.85263559000305,53443.48649568001 2024-10-31,13:46:04.000,305,11035075,12805,0,1730382363,13014.335641010002,77.81738993999898,53443.444572960005 2024-10-31,13:46:05.000,305,11035069,12525,0,1730382364,13014.355849940002,77.8949303699992,53443.493482800004 2024-10-31,13:46:06.000,305,11035128,12445,0,1730382365,13014.355849940002,77.86673385000176,53443.43758584001 2024-10-31,13:46:07.000,305,11035056,12605,0,1730382366,13014.335641010002,77.87378298000112,53443.43758584001 2024-10-31,13:46:08.000,305,11035109,12645,0,1730382367,13014.349113629993,77.84558646000369,53443.40265024 2024-10-31,13:46:09.000,305,11035111,12525,0,1730382368,13014.355849940002,77.8949303699992,53443.40265024 2024-10-31,13:46:10.000,305,11035094,12765,0,1730382369,13014.355849940002,77.94427428000199,53443.43059872 2024-10-31,13:46:11.000,305,11035124,12925,0,1730382370,13014.355849940002,77.94427428000199,53443.36771464001 2024-10-31,13:46:12.000,305,11035111,12805,0,1730382371,13014.261541599997,77.97247079999943,53443.444572960005 2024-10-31,13:46:13.000,305,11035102,12605,0,1730382372,13014.288486839992,77.95132341000135,53443.41662448001 2024-10-31,13:46:14.000,305,11035153,12885,0,1730382373,13014.261541599997,77.97951992999879,53443.36072752 2024-10-31,13:46:15.000,305,11035138,12645,0,1730382374,13014.207651119992,78.03591297000094,53443.36771464001 2024-10-31,13:46:16.000,305,11035090,12565,0,1730382375,13014.173969570002,78.06410948999837,53443.37470176 2024-10-31,13:46:17.000,305,11035169,12725,0,1730382376,13014.126815399992,78.06410948999837,53443.395663120005 2024-10-31,13:46:18.000,305,11035098,12965,0,1730382377,13014.106606469992,78.11345340000116,53443.325791920004 2024-10-31,13:46:19.000,305,11035082,12565,0,1730382378,13014.066188609992,78.12050253000052,53443.3537404 2024-10-31,13:46:20.000,305,11035108,12765,0,1730382379,13014.039243369996,78.13460078999924,53443.325791920004 2024-10-31,13:46:21.000,305,11035142,12805,0,1730382380,13014.019034439996,78.1416499199986,53443.29784344001 2024-10-31,13:46:22.000,305,11035108,12725,0,1730382381,13014.012298130001,78.14869904999796,53443.26989496001 2024-10-31,13:46:23.000,305,11035161,12805,0,1730382382,13014.005561819991,78.16984644000331,53443.25592072 2024-10-31,13:46:24.000,305,11035115,12885,0,1730382383,13014.012298130001,78.20509209000011,53443.26290784 2024-10-31,13:46:25.000,305,11035143,12725,0,1730382384,13013.992089200001,78.18394470000203,53443.15111392001 2024-10-31,13:46:26.000,305,11035149,12805,0,1730382385,13014.012298130001,78.21919034999883,53443.19303664 2024-10-31,13:46:27.000,305,11035094,12685,0,1730382386,13013.992089200001,78.2544360000029,53443.20002376001 2024-10-31,13:46:28.000,305,11035164,12605,0,1730382387,13013.998825509996,78.28263252000033,53443.213998 2024-10-31,13:46:29.000,305,11035122,12645,0,1730382388,13014.019034439996,78.21919034999883,53443.16508816 2024-10-31,13:46:30.000,305,11035108,12565,0,1730382389,13014.059452299996,78.27558339000097,53443.17207528001 2024-10-31,13:46:31.000,305,11035157,12885,0,1730382390,13014.072924920001,78.2896816499997,53443.179062400006 2024-10-31,13:46:32.000,305,11035111,12405,0,1730382391,13014.113342780001,78.30377990999841,53443.179062400006 2024-10-31,13:46:33.000,305,11035117,12645,0,1730382392,13014.106606469992,78.33902556000248,53443.11617832 2024-10-31,13:46:34.000,305,11035135,12765,0,1730382393,13014.147024329992,78.36722207999992,53443.13015256001 2024-10-31,13:46:35.000,305,11035114,12765,0,1730382394,13014.160496949997,78.40246773000399,53443.17207528001 2024-10-31,13:46:36.000,305,11035144,12965,0,1730382395,13014.173969570002,78.42361512000207,53443.19303664 2024-10-31,13:46:37.000,305,11035068,12645,0,1730382396,13014.133551710001,78.44476251000015,53443.19303664 2024-10-31,13:46:38.000,305,11035142,13005,0,1730382397,13014.187442189992,78.46590989999822,53443.123165439996 2024-10-31,13:46:39.000,305,11035124,12605,0,1730382398,13014.173969570002,78.4518116399995,53443.123165439996 2024-10-31,13:46:40.000,305,11035153,12765,0,1730382399,13014.187442189992,78.4518116399995,53443.1441268 2024-10-31,13:46:41.000,305,11035110,12445,0,1730382400,13014.187442189992,78.48000816000422,53443.13015256001 2024-10-31,13:46:42.000,305,11035141,12925,0,1730382401,13014.173969570002,78.55754859000444,53443.13015256001 2024-10-31,13:46:43.000,305,11035124,12885,0,1730382402,13014.126815399992,78.58574511000188,53443.109191200005 2024-10-31,13:46:44.000,305,11035123,12925,0,1730382403,13014.133551710001,78.62803988999804,53443.10220408001 2024-10-31,13:46:45.000,305,11035055,12725,0,1730382404,13014.113342780001,78.6985311899989,53443.13015256001 2024-10-31,13:46:46.000,305,11035157,12885,0,1730382405,13014.086397539992,78.65623641000275,53443.10220408001 2024-10-31,13:46:47.000,305,11035053,12765,0,1730382406,13014.066188609992,78.73377684000297,53443.08124272001 2024-10-31,13:46:48.000,305,11035106,12805,0,1730382407,13014.072924920001,78.75492423000105,53443.060281360005 2024-10-31,13:46:49.000,305,11035156,12885,0,1730382408,13014.079661229996,78.79721901000448,53443.123165439996 2024-10-31,13:46:50.000,305,11035093,12605,0,1730382409,13014.059452299996,78.83951379000064,53443.08124272001 2024-10-31,13:46:51.000,305,11035124,13005,0,1730382410,13014.079661229996,78.87475944000471,53443.08822984 2024-10-31,13:46:52.000,305,11035098,12685,0,1730382411,13014.066188609992,78.88885770000343,53443.08822984 2024-10-31,13:46:53.000,305,11035143,12605,0,1730382412,13014.093133850001,78.92410335000022,53443.13713968 2024-10-31,13:46:54.000,305,11035083,12725,0,1730382413,13014.099870159996,78.9593490000043,53443.09521696 2024-10-31,13:46:55.000,305,11035105,12765,0,1730382414,13014.079661229996,78.93115247999958,53443.0742556 2024-10-31,13:46:56.000,305,11035120,12765,0,1730382415,13014.099870159996,78.9593490000043,53443.1441268 2024-10-31,13:46:57.000,305,11035114,12645,0,1730382416,13014.126815399992,78.95229986999766,53443.08124272001 2024-10-31,13:46:58.000,305,11035119,12725,0,1730382417,13014.147024329992,78.9593490000043,53443.109191200005 2024-10-31,13:46:59.000,305,11035139,12885,0,1730382418,13014.153760640002,79.00164378000045,53443.13713968 2024-10-31,13:47:00.000,305,11035117,12765,0,1730382419,13014.120079089997,78.96639813000365,53443.0742556 2024-10-31,13:47:01.000,305,11035104,12925,0,1730382420,13014.126815399992,78.9100050900015,53443.109191200005 2024-10-31,13:47:02.000,305,11035127,12685,0,1730382421,13014.126815399992,78.93820160999894,53443.0742556 2024-10-31,13:47:03.000,305,11035121,12765,0,1730382422,13014.153760640002,78.90295596000215,53443.09521696 2024-10-31,13:47:04.000,305,11035067,12765,0,1730382423,13014.133551710001,78.93820160999894,53443.060281360005 2024-10-31,13:47:05.000,305,11035129,12685,0,1730382424,13014.113342780001,78.90295596000215,53443.13015256001 2024-10-31,13:47:06.000,305,11035120,12965,0,1730382425,13014.140288019997,78.88180857000407,53443.06726848 2024-10-31,13:47:07.000,305,11035107,12845,0,1730382426,13014.140288019997,78.89590683000279,53443.13713968 2024-10-31,13:47:08.000,305,11035097,12885,0,1730382427,13014.140288019997,78.83951379000064,53443.11617832 2024-10-31,13:47:09.000,305,11035107,12445,0,1730382428,13014.120079089997,78.83246466000128,53443.13015256001 2024-10-31,13:47:10.000,305,11035107,12645,0,1730382429,13014.133551710001,78.86066117999871,53443.13713968 2024-10-31,13:47:11.000,305,11035160,12645,0,1730382430,13014.133551710001,78.84656292,53443.11617832 2024-10-31,13:47:12.000,305,11035092,12765,0,1730382431,13014.113342780001,78.81836640000256,53443.09521696 2024-10-31,13:47:13.000,305,11035078,12885,0,1730382432,13014.140288019997,78.78312074999849,53443.1441268 2024-10-31,13:47:14.000,305,11035102,12965,0,1730382433,13014.200914809997,78.78312074999849,53443.13713968 2024-10-31,13:47:15.000,305,11035089,12725,0,1730382434,13014.207651119992,78.79016987999785,53443.13015256001 2024-10-31,13:47:16.000,305,11035116,13005,0,1730382435,13014.221123739997,78.73377684000297,53443.05329424001 2024-10-31,13:47:17.000,305,11035096,12685,0,1730382436,13014.227860049992,78.75492423000105,53443.123165439996 2024-10-31,13:47:18.000,305,11035130,13045,0,1730382437,13014.315432080002,78.75492423000105,53443.09521696 2024-10-31,13:47:19.000,305,11035118,12685,0,1730382438,13014.349113629993,78.73377684000297,53443.08822984 2024-10-31,13:47:20.000,305,11035073,12565,0,1730382439,13014.376058870002,78.71967858000426,53443.11617832 2024-10-31,13:47:21.000,305,11035111,12845,0,1730382440,13014.463630899998,78.68443293000018,53443.16508816 2024-10-31,13:47:22.000,305,11035127,12565,0,1730382441,13014.504048759998,78.71967858000426,53443.158101040004 2024-10-31,13:47:23.000,305,11035104,12605,0,1730382442,13014.557939239989,78.70558031999826,53443.123165439996 2024-10-31,13:47:24.000,305,11035107,12725,0,1730382443,13014.591620789994,78.66328554000211,53443.13713968 2024-10-31,13:47:25.000,305,11035121,12605,0,1730382444,13014.672456509994,78.71967858000426,53443.15111392001 2024-10-31,13:47:26.000,305,11035125,12645,0,1730382445,13014.67919281999,78.70558031999826,53443.11617832 2024-10-31,13:47:27.000,305,11035128,12965,0,1730382446,13014.73981960999,78.72672771000362,53443.10220408001 2024-10-31,13:47:28.000,305,11035113,12445,0,1730382447,13014.753292229994,78.75492423000105,53443.13713968 2024-10-31,13:47:29.000,305,11035119,12605,0,1730382448,13014.78023746999,78.76197336000041,53443.13713968 2024-10-31,13:47:30.000,305,11035116,12965,0,1730382449,13014.82739164,78.76902248999977,53443.17207528001 2024-10-31,13:47:31.000,305,11035129,12685,0,1730382450,13014.84760057,78.74787510000169,53443.20701088 2024-10-31,13:47:32.000,305,11035185,12765,0,1730382451,13014.84760057,78.81836640000256,53443.20701088 2024-10-31,13:47:33.000,305,11035163,12565,0,1730382452,13014.82065532999,78.79016987999785,53443.20701088 2024-10-31,13:47:34.000,305,11035097,12725,0,1730382453,13014.834127949995,78.8113172700032,53443.20002376001 2024-10-31,13:47:35.000,305,11035077,12765,0,1730382454,13014.82739164,78.82541553000192,53443.23495936 2024-10-31,13:47:36.000,305,11035119,12605,0,1730382455,13014.834127949995,78.86771030999807,53443.22098512001 2024-10-31,13:47:37.000,305,11035123,12765,0,1730382456,13014.82065532999,78.86771030999807,53443.26989496001 2024-10-31,13:47:38.000,305,11035143,12805,0,1730382457,13014.82065532999,78.86771030999807,53443.2838692 2024-10-31,13:47:39.000,305,11035102,12645,0,1730382458,13014.80718271,78.87475944000471,53443.23495936 2024-10-31,13:47:40.000,305,11035117,12685,0,1730382459,13014.773501159994,78.90295596000215,53443.2838692 2024-10-31,13:47:41.000,305,11035179,12485,0,1730382460,13014.76676485,78.89590683000279,53443.3537404 2024-10-31,13:47:42.000,305,11035115,13005,0,1730382461,13014.753292229994,78.89590683000279,53443.29784344001 2024-10-31,13:47:43.000,305,11035127,12645,0,1730382462,13014.712874369994,78.89590683000279,53443.2838692 2024-10-31,13:47:44.000,305,11035162,12605,0,1730382463,13014.733083299994,78.90295596000215,53443.29784344001 2024-10-31,13:47:45.000,305,11035133,12605,0,1730382464,13014.753292229994,78.91705422000086,53443.33277904 2024-10-31,13:47:46.000,305,11035134,12725,0,1730382465,13014.753292229994,78.86066117999871,53443.29784344001 2024-10-31,13:47:47.000,305,11035151,12565,0,1730382466,13014.76676485,78.88180857000407,53443.33277904 2024-10-31,13:47:48.000,305,11035153,12525,0,1730382467,13014.78697378,78.83951379000064,53443.325791920004 2024-10-31,13:47:49.000,305,11035097,12605,0,1730382468,13014.813919019995,78.82541553000192,53443.290856319996 2024-10-31,13:47:50.000,305,11035120,12725,0,1730382469,13014.84086425999,78.77607161999913,53443.36771464001 2024-10-31,13:47:51.000,305,11035151,12685,0,1730382470,13014.86107318999,78.75492423000105,53443.346753280006 2024-10-31,13:47:52.000,305,11035137,12805,0,1730382471,13014.894754739995,78.74787510000169,53443.346753280006 2024-10-31,13:47:53.000,305,11035110,12765,0,1730382472,13014.92843629,78.6985311899989,53443.36072752 2024-10-31,13:47:54.000,305,11035155,12765,0,1730382473,13014.98906308,78.71967858000426,53443.36771464001 2024-10-31,13:47:55.000,305,11035121,12765,0,1730382474,13014.995799389995,78.67738380000083,53443.31181768 2024-10-31,13:47:56.000,305,11035150,12965,0,1730382475,13015.00927201,78.66328554000211,53443.325791920004 2024-10-31,13:47:57.000,305,11035079,12885,0,1730382476,13015.02948094,78.64918728000339,53443.33976616001 2024-10-31,13:47:58.000,305,11035101,12605,0,1730382477,13015.056426179995,78.64213815000403,53443.36771464001 2024-10-31,13:47:59.000,305,11035114,12685,0,1730382478,13015.117052969996,78.5998433700006,53443.33976616001 2024-10-31,13:48:00.000,305,11035111,12605,0,1730382479,13015.10358034999,78.58574511000188,53443.36072752 2024-10-31,13:48:01.000,305,11035126,12525,0,1730382480,13015.12378927999,78.5645977200038,53443.38168888 2024-10-31,13:48:02.000,305,11035149,12725,0,1730382481,13015.17094345,78.55049945999781,53443.36771464001 2024-10-31,13:48:03.000,305,11035126,12765,0,1730382482,13015.164207139991,78.53640119999909,53443.36771464001 2024-10-31,13:48:04.000,305,11035135,12765,0,1730382483,13015.157470829996,78.55049945999781,53443.40963736 2024-10-31,13:48:05.000,305,11035145,12765,0,1730382484,13015.184416069991,78.49410642000294,53443.40265024 2024-10-31,13:48:06.000,305,11035115,12885,0,1730382485,13015.231570240001,78.5011555500023,53443.41662448001 2024-10-31,13:48:07.000,305,11035104,12805,0,1730382486,13015.177679759996,78.45886076999886,53443.45156008 2024-10-31,13:48:08.000,305,11035130,12805,0,1730382487,13015.204624999991,78.49410642000294,53443.45156008 2024-10-31,13:48:09.000,305,11035150,12565,0,1730382488,13015.218097619996,78.4518116399995,53443.40265024 2024-10-31,13:48:10.000,305,11035146,13005,0,1730382489,13015.19115238,78.46590989999822,53443.43059872 2024-10-31,13:48:11.000,305,11035088,12805,0,1730382490,13015.197888689996,78.48000816000422,53443.45156008 2024-10-31,13:48:12.000,305,11035101,12645,0,1730382491,13015.197888689996,78.46590989999822,53443.47252144 2024-10-31,13:48:13.000,305,11035088,12845,0,1730382492,13015.197888689996,78.46590989999822,53443.458547199996 2024-10-31,13:48:14.000,305,11035165,12765,0,1730382493,13015.184416069991,78.44476251000015,53443.47252144 2024-10-31,13:48:15.000,305,11035136,12725,0,1730382494,13015.164207139991,78.45886076999886,53443.48649568001 2024-10-31,13:48:16.000,305,11035113,13045,0,1730382495,13015.143998209991,78.45886076999886,53443.50046992 2024-10-31,13:48:17.000,305,11035152,12685,0,1730382496,13015.143998209991,78.46590989999822,53443.47950856 2024-10-31,13:48:18.000,305,11035107,12685,0,1730382497,13015.06316248999,78.44476251000015,53443.43758584001 2024-10-31,13:48:19.000,305,11035175,12645,0,1730382498,13015.036217249995,78.4518116399995,53443.48649568001 2024-10-31,13:48:20.000,305,11035178,12925,0,1730382499,13015.02274462999,78.45886076999886,53443.47252144 2024-10-31,13:48:21.000,305,11035161,12845,0,1730382500,13014.98232676999,78.44476251000015,53443.47950856 2024-10-31,13:48:22.000,305,11035110,12605,0,1730382501,13014.975590459995,78.48000816000422,53443.54239264 2024-10-31,13:48:23.000,305,11035173,12765,0,1730382502,13014.94190890999,78.40951686000335,53443.514444160006 2024-10-31,13:48:24.000,305,11035120,12645,0,1730382503,13014.90149104999,78.47295903000486,53443.493482800004 2024-10-31,13:48:25.000,305,11035165,12685,0,1730382504,13014.88128211999,78.46590989999822,53443.54239264 2024-10-31,13:48:26.000,305,11035126,12885,0,1730382505,13014.84760057,78.45886076999886,53443.514444160006 2024-10-31,13:48:27.000,305,11035163,12485,0,1730382506,13014.82065532999,78.47295903000486,53443.47252144 2024-10-31,13:48:28.000,305,11035106,13125,0,1730382507,13014.813919019995,78.48705729000358,53443.47950856 2024-10-31,13:48:29.000,305,11035112,12645,0,1730382508,13014.773501159994,78.43066425000143,53443.458547199996 2024-10-31,13:48:30.000,305,11035141,12685,0,1730382509,13014.753292229994,78.47295903000486,53443.48649568001 2024-10-31,13:48:31.000,305,11035129,12725,0,1730382510,13014.746555919999,78.49410642000294,53443.50046992 2024-10-31,13:48:32.000,305,11035082,12645,0,1730382511,13014.733083299994,78.49410642000294,53443.5284184 2024-10-31,13:48:33.000,305,11035120,12605,0,1730382512,13014.76676485,78.45886076999886,53443.48649568001 2024-10-31,13:48:34.000,305,11035155,12645,0,1730382513,13014.726346989999,78.44476251000015,53443.52143128 2024-10-31,13:48:35.000,305,11035113,12405,0,1730382514,13014.67919281999,78.48000816000422,53443.48649568001 2024-10-31,13:48:36.000,305,11035159,12845,0,1730382515,13014.658983889989,78.5011555500023,53443.444572960005 2024-10-31,13:48:37.000,305,11035134,12765,0,1730382516,13014.645511269999,78.50820468000165,53443.45156008 2024-10-31,13:48:38.000,305,11035119,12805,0,1730382517,13014.618566029989,78.5011555500023,53443.45156008 2024-10-31,13:48:39.000,305,11035150,12765,0,1730382518,13014.625302339999,78.48705729000358,53443.43059872 2024-10-31,13:48:40.000,305,11035106,12605,0,1730382519,13014.537730309989,78.51525381000101,53443.40265024 2024-10-31,13:48:41.000,305,11035166,12765,0,1730382520,13014.524257689998,78.53640119999909,53443.45156008 2024-10-31,13:48:42.000,305,11035077,12605,0,1730382521,13014.470367209993,78.55754859000444,53443.38867600001 2024-10-31,13:48:43.000,305,11035156,12605,0,1730382522,13014.497312449988,78.54345032999845,53443.43758584001 2024-10-31,13:48:44.000,305,11035123,12965,0,1730382523,13014.456894589988,78.55754859000444,53443.45156008 2024-10-31,13:48:45.000,305,11035108,12885,0,1730382524,13014.416476730003,78.5998433700006,53443.43059872 2024-10-31,13:48:46.000,305,11035144,12885,0,1730382525,13014.382795179998,78.5998433700006,53443.43758584001 2024-10-31,13:48:47.000,305,11035160,12685,0,1730382526,13014.315432080002,78.5998433700006,53443.41662448001 2024-10-31,13:48:48.000,305,11035137,12565,0,1730382527,13014.308695769992,78.59279424000124,53443.45156008 2024-10-31,13:48:49.000,305,11035127,12965,0,1730382528,13014.295223150002,78.63508902000467,53443.37470176 2024-10-31,13:48:50.000,305,11035126,12725,0,1730382529,13014.295223150002,78.65623641000275,53443.38168888 2024-10-31,13:48:51.000,305,11035171,12925,0,1730382530,13014.261541599997,78.69148205999954,53443.395663120005 2024-10-31,13:48:52.000,305,11035131,12605,0,1730382531,13014.248068979992,78.65623641000275,53443.4236116 2024-10-31,13:48:53.000,305,11035123,13045,0,1730382532,13014.227860049992,78.66328554000211,53443.41662448001 2024-10-31,13:48:54.000,305,11035124,12965,0,1730382533,13014.248068979992,78.67033467000147,53443.36771464001 2024-10-31,13:48:55.000,305,11035133,12725,0,1730382534,13014.234596360002,78.64918728000339,53443.3537404 2024-10-31,13:48:56.000,305,11035088,12725,0,1730382535,13014.234596360002,78.66328554000211,53443.43059872 2024-10-31,13:48:57.000,305,11035101,12805,0,1730382536,13014.200914809997,78.62803988999804,53443.38168888 2024-10-31,13:48:58.000,305,11035108,12605,0,1730382537,13014.214387430002,78.67738380000083,53443.325791920004 2024-10-31,13:48:59.000,305,11035105,12805,0,1730382538,13014.227860049992,78.64213815000403,53443.33976616001 2024-10-31,13:49:00.000,305,11035152,12485,0,1730382539,13014.234596360002,78.59279424000124,53443.3537404 2024-10-31,13:49:01.000,305,11035070,12565,0,1730382540,13014.227860049992,78.59279424000124,53443.346753280006 2024-10-31,13:49:02.000,305,11035118,12925,0,1730382541,13014.221123739997,78.59279424000124,53443.33976616001 2024-10-31,13:49:03.000,305,11035103,12845,0,1730382542,13014.241332669997,78.59279424000124,53443.276882080005 2024-10-31,13:49:04.000,305,11035102,12885,0,1730382543,13014.207651119992,78.5645977200038,53443.26290784 2024-10-31,13:49:05.000,305,11035103,12725,0,1730382544,13014.214387430002,78.54345032999845,53443.33976616001 2024-10-31,13:49:06.000,305,11035137,12965,0,1730382545,13014.207651119992,78.54345032999845,53443.2838692 2024-10-31,13:49:07.000,305,11035114,12645,0,1730382546,13014.187442189992,78.53640119999909,53443.26290784 2024-10-31,13:49:08.000,305,11035098,12845,0,1730382547,13014.140288019997,78.51525381000101,53443.276882080005 2024-10-31,13:49:09.000,305,11035104,12765,0,1730382548,13014.140288019997,78.55049945999781,53443.26290784 2024-10-31,13:49:10.000,305,11035108,12565,0,1730382549,13014.153760640002,78.48000816000422,53443.25592072 2024-10-31,13:49:11.000,305,11035126,12645,0,1730382550,13014.099870159996,78.52230294000037,53443.25592072 2024-10-31,13:49:12.000,305,11035128,12925,0,1730382551,13014.099870159996,78.46590989999822,53443.26989496001 2024-10-31,13:49:13.000,305,11035128,12845,0,1730382552,13014.126815399992,78.45886076999886,53443.29784344001 2024-10-31,13:49:14.000,305,11035138,12805,0,1730382553,13014.106606469992,78.42361512000207,53443.325791920004 2024-10-31,13:49:15.000,305,11035147,12925,0,1730382554,13014.093133850001,78.40951686000335,53443.24194648 2024-10-31,13:49:16.000,305,11035125,12525,0,1730382555,13014.079661229996,78.40951686000335,53443.24893360001 2024-10-31,13:49:17.000,305,11035118,12565,0,1730382556,13014.052715990001,78.388369469998,53443.290856319996 2024-10-31,13:49:18.000,305,11035110,12725,0,1730382557,13014.025770749991,78.36017295000056,53443.24194648 2024-10-31,13:49:19.000,305,11035105,12845,0,1730382558,13014.039243369996,78.36017295000056,53443.2838692 2024-10-31,13:49:20.000,305,11035088,12765,0,1730382559,13013.992089200001,78.38132033999864,53443.26290784 2024-10-31,13:49:21.000,305,11035155,12965,0,1730382560,13014.012298130001,78.34607469000184,53443.24194648 2024-10-31,13:49:22.000,305,11035104,12885,0,1730382561,13014.005561819991,78.36722207999992,53443.290856319996 2024-10-31,13:49:23.000,305,11035102,12485,0,1730382562,13013.958407649996,78.34607469000184,53443.26290784 2024-10-31,13:49:24.000,305,11035105,12685,0,1730382563,13013.91125348,78.31082903999777,53443.24194648 2024-10-31,13:49:25.000,305,11035154,12685,0,1730382564,13013.924726099991,78.28263252000033,53443.23495936 2024-10-31,13:49:26.000,305,11035058,12885,0,1730382565,13013.88430823999,78.26853426000162,53443.23495936 2024-10-31,13:49:27.000,305,11035121,12645,0,1730382566,13013.837154069995,78.28263252000033,53443.20701088 2024-10-31,13:49:28.000,305,11035129,12805,0,1730382567,13013.837154069995,78.31082903999777,53443.24893360001 2024-10-31,13:49:29.000,305,11035154,12725,0,1730382568,13013.78326358999,78.29673077999905,53443.22098512001 2024-10-31,13:49:30.000,305,11035135,12445,0,1730382569,13013.74284572999,78.29673077999905,53443.158101040004 2024-10-31,13:49:31.000,305,11035125,12565,0,1730382570,13013.68895525,78.27558339000097,53443.2838692 2024-10-31,13:49:32.000,305,11035110,12445,0,1730382571,13013.60811953,78.31082903999777,53443.24194648 2024-10-31,13:49:33.000,305,11035110,12845,0,1730382572,13013.594646909994,78.26853426000162,53443.16508816 2024-10-31,13:49:34.000,305,11035130,12605,0,1730382573,13013.554229049994,78.29673077999905,53443.18604952 2024-10-31,13:49:35.000,305,11035133,12645,0,1730382574,13013.486865949999,78.28263252000033,53443.16508816 2024-10-31,13:49:36.000,305,11035115,12405,0,1730382575,13013.45992070999,78.27558339000097,53443.18604952 2024-10-31,13:49:37.000,305,11035088,12965,0,1730382576,13013.412766539994,78.28263252000033,53443.10220408001 2024-10-31,13:49:38.000,305,11035116,12525,0,1730382577,13013.365612369998,78.26853426000162,53443.11617832 2024-10-31,13:49:39.000,305,11035125,12405,0,1730382578,13013.325194509998,78.24033774000418,53443.10220408001 2024-10-31,13:49:40.000,305,11035134,12605,0,1730382579,13013.338667129989,78.2544360000029,53443.11617832 2024-10-31,13:49:41.000,305,11035135,12405,0,1730382580,13013.284776649998,78.2544360000029,53443.109191200005 2024-10-31,13:49:42.000,305,11035091,12445,0,1730382581,13013.264567719998,78.26853426000162,53443.0742556 2024-10-31,13:49:43.000,305,11035144,12765,0,1730382582,13013.230886169993,78.28263252000033,53443.06726848 2024-10-31,13:49:44.000,305,11035127,12765,0,1730382583,13013.244358789998,78.2544360000029,53443.060281360005 2024-10-31,13:49:45.000,305,11035130,12645,0,1730382584,13013.237622479988,78.24033774000418,53443.060281360005 2024-10-31,13:49:46.000,305,11035109,12725,0,1730382585,13013.271304029993,78.22623947999818,53443.03233288001 2024-10-31,13:49:47.000,305,11035107,12605,0,1730382586,13013.244358789998,78.22623947999818,53443.06726848 2024-10-31,13:49:48.000,305,11035150,12605,0,1730382587,13013.257831409988,78.20509209000011,53443.03233288001 2024-10-31,13:49:49.000,305,11035085,12565,0,1730382588,13013.271304029993,78.19804296000075,53443.01835864 2024-10-31,13:49:50.000,305,11035159,12765,0,1730382589,13013.304985579998,78.22623947999818,53442.990410160004 2024-10-31,13:49:51.000,305,11035102,12725,0,1730382590,13013.331930819993,78.19099383000139,53443.01835864 2024-10-31,13:49:52.000,305,11035133,12685,0,1730382591,13013.318458199989,78.19804296000075,53443.03233288001 2024-10-31,13:49:53.000,305,11035083,12685,0,1730382592,13013.358876059989,78.20509209000011,53443.03233288001 2024-10-31,13:49:54.000,305,11035092,13005,0,1730382593,13013.338667129989,78.19099383000139,53443.00438440001 2024-10-31,13:49:55.000,305,11035131,12765,0,1730382594,13013.372348679994,78.17689557000267,53443.02534576 2024-10-31,13:49:56.000,305,11035133,12645,0,1730382595,13013.358876059989,78.20509209000011,53442.990410160004 2024-10-31,13:49:57.000,305,11035137,13045,0,1730382596,13013.385821299998,78.21214121999947,53442.97643592 2024-10-31,13:49:58.000,305,11035136,12645,0,1730382597,13013.385821299998,78.21919034999883,53443.02534576 2024-10-31,13:49:59.000,305,11035152,12645,0,1730382598,13013.419502849989,78.21919034999883,53442.97643592 2024-10-31,13:50:00.000,305,11035140,12605,0,1730382599,13013.412766539994,78.23328861000482,53443.01835864 2024-10-31,13:50:01.000,305,11035151,12845,0,1730382600,13013.379084989989,78.19804296000075,53443.03233288001 2024-10-31,13:50:02.000,305,11035067,12685,0,1730382601,13013.372348679994,78.24738687000354,53442.97643592 2024-10-31,13:50:03.000,305,11035103,12805,0,1730382602,13013.385821299998,78.31082903999777,53443.04630712 2024-10-31,13:50:04.000,305,11035108,12725,0,1730382603,13013.379084989989,78.2896816499997,53443.03233288001 2024-10-31,13:50:05.000,305,11035107,12565,0,1730382604,13013.372348679994,78.3178781700044,53443.01835864 2024-10-31,13:50:06.000,305,11035092,12845,0,1730382605,13013.331930819993,78.33197643000312,53443.011371520006 2024-10-31,13:50:07.000,305,11035146,12845,0,1730382606,13013.352139749994,78.37427120999928,53443.04630712 2024-10-31,13:50:08.000,305,11035094,12565,0,1730382607,13013.365612369998,78.36017295000056,53442.99739728 2024-10-31,13:50:09.000,305,11035136,13125,0,1730382608,13013.345403439998,78.39541860000463,53443.00438440001 2024-10-31,13:50:10.000,305,11035126,12925,0,1730382609,13013.345403439998,78.40246773000399,53443.0742556 2024-10-31,13:50:11.000,305,11035100,12925,0,1730382610,13013.318458199989,78.41656599000271,53443.04630712 2024-10-31,13:50:12.000,305,11035118,12725,0,1730382611,13013.284776649998,78.40246773000399,53443.060281360005 2024-10-31,13:50:13.000,305,11035156,12805,0,1730382612,13013.304985579998,78.43771338000079,53442.99739728 2024-10-31,13:50:14.000,305,11035097,12765,0,1730382613,13013.284776649998,78.43771338000079,53443.02534576 2024-10-31,13:50:15.000,305,11035097,12765,0,1730382614,13013.304985579998,78.40246773000399,53443.00438440001 2024-10-31,13:50:16.000,305,11035136,12645,0,1730382615,13013.318458199989,78.43066425000143,53443.04630712 2024-10-31,13:50:17.000,305,11035100,13005,0,1730382616,13013.325194509998,78.42361512000207,53443.04630712 2024-10-31,13:50:18.000,305,11035125,13285,0,1730382617,13013.352139749994,78.40246773000399,53443.03233288001 2024-10-31,13:50:19.000,305,11035121,12725,0,1730382618,13013.358876059989,78.40951686000335,53443.0742556 2024-10-31,13:50:20.000,305,11035116,12965,0,1730382619,13013.358876059989,78.388369469998,53443.060281360005 2024-10-31,13:50:21.000,305,11035104,12645,0,1730382620,13013.345403439998,78.388369469998,53443.03233288001 2024-10-31,13:50:22.000,305,11035084,12565,0,1730382621,13013.365612369998,78.33902556000248,53443.03932 2024-10-31,13:50:23.000,305,11035120,12525,0,1730382622,13013.379084989989,78.33197643000312,53443.060281360005 2024-10-31,13:50:24.000,305,11035128,12645,0,1730382623,13013.419502849989,78.26148513000226,53443.1441268 2024-10-31,13:50:25.000,305,11035115,12485,0,1730382624,13013.392557609994,78.24033774000418,53443.08822984 2024-10-31,13:50:26.000,305,11035136,12685,0,1730382625,13013.406030229999,78.19804296000075,53443.09521696 2024-10-31,13:50:27.000,305,11035146,12565,0,1730382626,13013.385821299998,78.16279731000395,53443.11617832 2024-10-31,13:50:28.000,305,11035139,12725,0,1730382627,13013.399293919989,78.14869904999796,53443.109191200005 2024-10-31,13:50:29.000,305,11035099,12885,0,1730382628,13013.392557609994,78.06410948999837,53443.109191200005 2024-10-31,13:50:30.000,305,11035093,12845,0,1730382629,13013.379084989989,78.06410948999837,53443.0742556 2024-10-31,13:50:31.000,305,11035135,12685,0,1730382630,13013.365612369998,78.03591297000094,53443.123165439996 2024-10-31,13:50:32.000,305,11035110,12685,0,1730382631,13013.385821299998,77.90197949999856,53443.17207528001 2024-10-31,13:50:33.000,305,11035093,12485,0,1730382632,13013.385821299998,77.8949303699992,53443.1441268 2024-10-31,13:50:34.000,305,11035137,12605,0,1730382633,13013.365612369998,77.88083211000048,53443.15111392001 2024-10-31,13:50:35.000,305,11035125,12605,0,1730382634,13013.352139749994,77.83853733000433,53443.08822984 2024-10-31,13:50:36.000,305,11035123,12685,0,1730382635,13013.358876059989,77.78214429000218,53443.11617832 2024-10-31,13:50:37.000,305,11035147,12565,0,1730382636,13013.358876059989,77.72575125000003,53443.10220408001 2024-10-31,13:50:38.000,305,11035110,12605,0,1730382637,13013.399293919989,77.67640734000452,53443.06726848 2024-10-31,13:50:39.000,305,11035114,13045,0,1730382638,13013.358876059989,77.64116169000044,53443.11617832 2024-10-31,13:50:40.000,305,11035135,13045,0,1730382639,13013.331930819993,77.61296517000301,53443.13015256001 2024-10-31,13:50:41.000,305,11035140,12925,0,1730382640,13013.331930819993,77.5495230000015,53443.10220408001 2024-10-31,13:50:42.000,305,11035124,12765,0,1730382641,13013.365612369998,77.50017908999871,53443.08124272001 2024-10-31,13:50:43.000,305,11035126,12605,0,1730382642,13013.392557609994,77.45788431000256,53443.04630712 2024-10-31,13:50:44.000,305,11035088,12685,0,1730382643,13013.345403439998,77.40854039999977,53443.09521696 2024-10-31,13:50:45.000,305,11035138,12925,0,1730382644,13013.358876059989,77.39444214000105,53443.011371520006 2024-10-31,13:50:46.000,305,11035148,12645,0,1730382645,13013.379084989989,77.35919649000425,53443.06726848 2024-10-31,13:50:47.000,305,11035150,12805,0,1730382646,13013.325194509998,77.33099996999954,53443.06726848 2024-10-31,13:50:48.000,305,11035136,12805,0,1730382647,13013.325194509998,77.30985258000146,53443.05329424001 2024-10-31,13:50:49.000,305,11035159,12685,0,1730382648,13013.257831409988,77.27460693000467,53443.109191200005 2024-10-31,13:50:50.000,305,11035160,12645,0,1730382649,13013.257831409988,77.26755779999803,53443.08822984 2024-10-31,13:50:51.000,305,11035139,12685,0,1730382650,13013.224149859998,77.25345953999931,53443.13015256001 2024-10-31,13:50:52.000,305,11035106,12605,0,1730382651,13013.170259379993,77.21116476000316,53443.0742556 2024-10-31,13:50:53.000,305,11035137,12805,0,1730382652,13013.143314139998,77.2041156300038,53443.08124272001 2024-10-31,13:50:54.000,305,11035087,12645,0,1730382653,13013.089423659992,77.17591910999909,53443.05329424001 2024-10-31,13:50:55.000,305,11035111,12725,0,1730382654,13013.028796869992,77.14772259000165,53443.011371520006 2024-10-31,13:50:56.000,305,11035164,12805,0,1730382655,13012.995115320002,77.14067346000229,53443.00438440001 2024-10-31,13:50:57.000,305,11035122,13005,0,1730382656,13012.894070670001,77.12657520000357,53443.05329424001 2024-10-31,13:50:58.000,305,11035146,12605,0,1730382657,13012.846916499991,77.16886997999973,53443.01835864 2024-10-31,13:50:59.000,305,11035181,12685,0,1730382658,13012.799762329996,77.15477172000101,53443.00438440001 2024-10-31,13:51:00.000,305,11035136,12685,0,1730382659,13012.759344469996,77.14772259000165,53443.060281360005 2024-10-31,13:51:01.000,305,11035149,12685,0,1730382660,13012.698717679996,77.14067346000229,53443.03932 2024-10-31,13:51:02.000,305,11035109,12565,0,1730382661,13012.617881959995,77.17591910999909,53443.01835864 2024-10-31,13:51:03.000,305,11035094,12565,0,1730382662,13012.57072779,77.16886997999973,53442.99739728 2024-10-31,13:51:04.000,305,11035104,12285,0,1730382663,13012.496628379995,77.11247694000485,53442.941500320005 2024-10-31,13:51:05.000,305,11035145,12965,0,1730382664,13012.44273789999,77.12657520000357,53442.93451320001 2024-10-31,13:51:06.000,305,11035108,12885,0,1730382665,13012.40905635,77.13362433000293,53442.92053896 2024-10-31,13:51:07.000,305,11035078,12685,0,1730382666,13012.308011699999,77.11952607000421,53442.8995776 2024-10-31,13:51:08.000,305,11035125,12725,0,1730382667,13012.267593839999,77.0913295499995,53442.90656472 2024-10-31,13:51:09.000,305,11035163,12725,0,1730382668,13012.227175979999,77.06313303000206,53442.87861624 2024-10-31,13:51:10.000,305,11035089,12845,0,1730382669,13012.173285499994,77.06313303000206,53442.843680640006 2024-10-31,13:51:11.000,305,11035123,12645,0,1730382670,13012.166549189998,77.04198564000399,53442.892590480005 2024-10-31,13:51:12.000,305,11035119,12965,0,1730382671,13012.058768229988,77.07723129000078,53442.843680640006 2024-10-31,13:51:13.000,305,11035087,12685,0,1730382672,13012.025086679998,77.07018216000142,53442.773809440005 2024-10-31,13:51:14.000,305,11035063,12605,0,1730382673,13011.957723580002,77.03493651000463,53442.74586096001 2024-10-31,13:51:15.000,305,11035097,12685,0,1730382674,13011.917305720002,77.00673998999991,53442.80874504 2024-10-31,13:51:16.000,305,11035150,12765,0,1730382675,13011.870151549992,76.98559260000184,53442.74586096001 2024-10-31,13:51:17.000,305,11035095,12685,0,1730382676,13011.849942619992,76.97149434000312,53442.66201552 2024-10-31,13:51:18.000,305,11035161,12805,0,1730382677,13011.796052140002,77.01378911999927,53442.689964 2024-10-31,13:51:19.000,305,11035097,12965,0,1730382678,13011.762370589997,76.9573960800044,53442.70393824 2024-10-31,13:51:20.000,305,11035131,12605,0,1730382679,13011.695007490001,76.95034694999777,53442.62009280001 2024-10-31,13:51:21.000,305,11035089,13245,0,1730382680,13011.674798560001,76.96444521000376,53442.655028400004 2024-10-31,13:51:22.000,305,11035099,12925,0,1730382681,13011.593962840001,76.93624868999905,53442.63406704 2024-10-31,13:51:23.000,305,11035078,12965,0,1730382682,13011.499654499996,76.95034694999777,53442.56419584 2024-10-31,13:51:24.000,305,11035037,12685,0,1730382683,13011.46597294999,76.98559260000184,53442.56419584 2024-10-31,13:51:25.000,305,11035079,12645,0,1730382684,13011.40534615999,77.00673998999991,53442.56419584 2024-10-31,13:51:26.000,305,11035062,12885,0,1730382685,13011.337983059995,77.04198564000399,53442.53624736 2024-10-31,13:51:27.000,305,11035101,12805,0,1730382686,13011.28409257999,77.04198564000399,53442.48035040001 2024-10-31,13:51:28.000,305,11035136,13085,0,1730382687,13011.196520549995,77.11247694000485,53442.45240192001 2024-10-31,13:51:29.000,305,11035086,12805,0,1730382688,13011.115684829994,77.0913295499995,53442.45938904001 2024-10-31,13:51:30.000,305,11035146,12445,0,1730382689,13011.048321729999,77.14067346000229,53442.45240192001 2024-10-31,13:51:31.000,305,11035099,12685,0,1730382690,13010.960749699989,77.21821389000252,53442.40349208 2024-10-31,13:51:32.000,305,11035150,12965,0,1730382691,13010.893386599993,77.21821389000252,53442.3755436 2024-10-31,13:51:33.000,305,11035074,12685,0,1730382692,13010.792341949993,77.24641040999995,53442.29868528 2024-10-31,13:51:34.000,305,11035109,12685,0,1730382693,13010.778869330003,77.30985258000146,53442.28471104001 2024-10-31,13:51:35.000,305,11035108,12725,0,1730382694,13010.684560989997,77.35919649000425,53442.221826960005 2024-10-31,13:51:36.000,305,11035130,12805,0,1730382695,13010.603725269997,77.37329475000297,53442.20785272 2024-10-31,13:51:37.000,305,11035083,12805,0,1730382696,13010.536362170002,77.40854039999977,53442.17990424 2024-10-31,13:51:38.000,305,11035140,12605,0,1730382697,13010.462262759997,77.40854039999977,53442.16593000001 2024-10-31,13:51:39.000,305,11035113,12845,0,1730382698,13010.388163349991,77.41558952999912,53442.11702016001 2024-10-31,13:51:40.000,305,11035086,12885,0,1730382699,13010.31406394,77.49312995999935,53442.11702016001 2024-10-31,13:51:41.000,305,11035123,12645,0,1730382700,13010.287118699991,77.50017908999871,53442.11702016001 2024-10-31,13:51:42.000,305,11035106,12605,0,1730382701,13010.199546669995,77.56362126000022,53442.01920048 2024-10-31,13:51:43.000,305,11035107,12725,0,1730382702,13010.12544725999,77.57771951999894,53441.984264880004 2024-10-31,13:51:44.000,305,11035067,12685,0,1730382703,13010.078293089995,77.57067038999958,53441.9213808 2024-10-31,13:51:45.000,305,11035064,12765,0,1730382704,13010.04461153999,77.62001430000237,53441.96330352 2024-10-31,13:51:46.000,305,11035077,13005,0,1730382705,13009.977248439995,77.62706343000173,53441.935355040005 2024-10-31,13:51:47.000,305,11035125,12605,0,1730382706,13009.90314902999,77.68345647000388,53441.91439368 2024-10-31,13:51:48.000,305,11035099,12965,0,1730382707,13009.82231330999,77.74689863999811,53441.82356112 2024-10-31,13:51:49.000,305,11035082,12645,0,1730382708,13009.761686519989,77.73280037999939,53441.80259976 2024-10-31,13:51:50.000,305,11035083,12805,0,1730382709,13009.734741279994,77.72575125000003,53441.7467028 2024-10-31,13:51:51.000,305,11035128,12565,0,1730382710,13009.707796039998,77.8314881999977,53441.7467028 2024-10-31,13:51:52.000,305,11035094,12645,0,1730382711,13009.626960319998,77.87378298000112,53441.669844480006 2024-10-31,13:51:53.000,305,11035104,12805,0,1730382712,13009.593278769993,77.91607776000455,53441.6768316 2024-10-31,13:51:54.000,305,11035126,12805,0,1730382713,13009.579806149988,77.97247079999943,53441.63490888 2024-10-31,13:51:55.000,305,11035175,12965,0,1730382714,13009.519179360002,78.0077164500035,53441.62792176 2024-10-31,13:51:56.000,305,11035079,12685,0,1730382715,13009.451816259992,78.07115861999773,53441.55805056 2024-10-31,13:51:57.000,305,11035125,12685,0,1730382716,13009.424871019997,78.1416499199986,53441.53010208 2024-10-31,13:51:58.000,305,11035110,13125,0,1730382717,13009.397925780002,78.24738687000354,53441.5370892 2024-10-31,13:51:59.000,305,11035086,12805,0,1730382718,13009.330562679992,78.31082903999777,53441.502153600006 2024-10-31,13:52:00.000,305,11035102,12565,0,1730382719,13009.290144819992,78.36017295000056,53441.43926952 2024-10-31,13:52:01.000,305,11035143,13005,0,1730382720,13009.189100169991,78.44476251000015,53441.44625664001 2024-10-31,13:52:02.000,305,11035089,12925,0,1730382721,13009.168891239991,78.54345032999845,53441.40433392001 2024-10-31,13:52:03.000,305,11035119,12925,0,1730382722,13009.121737069996,78.63508902000467,53441.34843696 2024-10-31,13:52:04.000,305,11035155,12845,0,1730382723,13009.0745829,78.72672771000362,53441.34144984 2024-10-31,13:52:05.000,305,11035136,12565,0,1730382724,13009.01395611,78.83246466000128,53441.32747560001 2024-10-31,13:52:06.000,305,11035127,12765,0,1730382725,13008.980274559995,78.92410335000022,53441.20869456001 2024-10-31,13:52:07.000,305,11035115,12725,0,1730382726,13008.939856699995,79.02279116999853,53441.264591520005 2024-10-31,13:52:08.000,305,11035116,12885,0,1730382727,13008.91291146,79.14967551000154,53441.20869456001 2024-10-31,13:52:09.000,305,11035102,12725,0,1730382728,13008.85228467,79.2554124599992,53441.18074608 2024-10-31,13:52:10.000,305,11035113,12645,0,1730382729,13008.84554835999,79.34705114999815,53441.17375896 2024-10-31,13:52:11.000,305,11035140,12885,0,1730382730,13008.79165788,79.44573897000373,53441.13183624 2024-10-31,13:52:12.000,305,11035143,12645,0,1730382731,13008.757976329995,79.55852505000075,53441.06196504 2024-10-31,13:52:13.000,305,11035121,12725,0,1730382732,13008.72429477999,79.69245852000313,53441.047990800005 2024-10-31,13:52:14.000,305,11035114,12725,0,1730382733,13008.68387691999,79.762949820004,53441.07593928 2024-10-31,13:52:15.000,305,11035132,12685,0,1730382734,13008.677140609994,79.8616376400023,53440.999080960006 2024-10-31,13:52:16.000,305,11035141,12485,0,1730382735,13008.636722749994,79.96737458999996,53441.02004232001 2024-10-31,13:52:17.000,305,11035116,12765,0,1730382736,13008.629986439999,80.05901327999891,53441.04100368001 2024-10-31,13:52:18.000,305,11035105,12685,0,1730382737,13008.62325012999,80.1717993600032,53440.978119600004 2024-10-31,13:52:19.000,305,11035148,12605,0,1730382738,13008.596304889994,80.26343805000215,53440.95017112001 2024-10-31,13:52:20.000,305,11035160,12685,0,1730382739,13008.609777509999,80.32688022000366,53440.91523552 2024-10-31,13:52:21.000,305,11035129,12885,0,1730382740,13008.569359649999,80.41146978000324,53440.92222264001 2024-10-31,13:52:22.000,305,11035154,12485,0,1730382741,13008.582832269989,80.53130498999963,53440.880299920005 2024-10-31,13:52:23.000,305,11035110,12765,0,1730382742,13008.609777509999,80.58769803000177,53440.93619688 2024-10-31,13:52:24.000,305,11035143,12725,0,1730382743,13008.60304119999,80.665238460002,53440.86632568 2024-10-31,13:52:25.000,305,11035103,12765,0,1730382744,13008.616513819994,80.7639262800003,53440.85933856 2024-10-31,13:52:26.000,305,11035162,12765,0,1730382745,13008.609777509999,80.85556496999925,53440.84536432 2024-10-31,13:52:27.000,305,11035114,12765,0,1730382746,13008.609777509999,80.9119580100014,53440.77549312001 2024-10-31,13:52:28.000,305,11035142,12725,0,1730382747,13008.569359649999,80.98949844000163,53440.79645448 2024-10-31,13:52:29.000,305,11035119,12685,0,1730382748,13008.589568579999,81.08818625999993,53440.78248024001 2024-10-31,13:52:30.000,305,11035134,12685,0,1730382749,13008.596304889994,81.13753017000272,53440.768506 2024-10-31,13:52:31.000,305,11035143,12685,0,1730382750,13008.555887029994,81.19392321000487,53440.761518880005 2024-10-31,13:52:32.000,305,11035121,12765,0,1730382751,13008.596304889994,81.25031624999974,53440.73357040001 2024-10-31,13:52:33.000,305,11035103,12885,0,1730382752,13008.582832269989,81.30670929000189,53440.6986348 2024-10-31,13:52:34.000,305,11035166,12845,0,1730382753,13008.589568579999,81.38424972000212,53440.67767344 2024-10-31,13:52:35.000,305,11035102,12685,0,1730382754,13008.616513819994,81.41949536999891,53440.63575072001 2024-10-31,13:52:36.000,305,11035128,12965,0,1730382755,13008.629986439999,81.48998666999978,53440.68466056001 2024-10-31,13:52:37.000,305,11035112,12805,0,1730382756,13008.66366798999,81.58162535999872,53440.65671208001 2024-10-31,13:52:38.000,305,11035111,12765,0,1730382757,13008.64345905999,81.7155588300011,53440.71959616 2024-10-31,13:52:39.000,305,11035054,12525,0,1730382758,13008.64345905999,81.79309926000133,53440.63575072001 2024-10-31,13:52:40.000,305,11035093,12485,0,1730382759,13008.636722749994,81.85654143000284,53440.64972496 2024-10-31,13:52:41.000,305,11035099,12805,0,1730382760,13008.650195369999,81.91293446999771,53440.6287636 2024-10-31,13:52:42.000,305,11035107,12725,0,1730382761,13008.650195369999,81.99047489999793,53440.60780224001 2024-10-31,13:52:43.000,305,11035080,12925,0,1730382762,13008.66366798999,82.00457316000393,53440.62177648 2024-10-31,13:52:44.000,305,11035130,12925,0,1730382763,13008.636722749994,82.09621185000287,53440.6287636 2024-10-31,13:52:45.000,305,11035127,12565,0,1730382764,13008.62325012999,82.18080141000246,53440.58684088001 2024-10-31,13:52:46.000,305,11035110,12405,0,1730382765,13008.60304119999,82.25129271000333,53440.58684088001 2024-10-31,13:52:47.000,305,11035136,12565,0,1730382766,13008.528941789998,82.3076857499982,53440.57985376 2024-10-31,13:52:48.000,305,11035136,12725,0,1730382767,13008.508732859998,82.37112791999971,53440.60081512 2024-10-31,13:52:49.000,305,11035095,12605,0,1730382768,13008.501996549989,82.42752096000186,53440.60780224001 2024-10-31,13:52:50.000,305,11035153,12605,0,1730382769,13008.454842379993,82.50506139000208,53440.60081512 2024-10-31,13:52:51.000,305,11035123,12965,0,1730382770,13008.407688209998,82.54735616999824,53440.642737840004 2024-10-31,13:52:52.000,305,11035152,12325,0,1730382771,13008.353797729993,82.63194572999782,53440.58684088001 2024-10-31,13:52:53.000,305,11035146,12605,0,1730382772,13008.320116180003,82.68833876999997,53440.58684088001 2024-10-31,13:52:54.000,305,11035119,12725,0,1730382773,13008.259489390002,82.74473181000212,53440.55190528 2024-10-31,13:52:55.000,305,11035117,12605,0,1730382774,13008.212335219992,82.7658792000002,53440.496008320006 2024-10-31,13:52:56.000,305,11035160,12685,0,1730382775,13008.171917359992,82.84341963000043,53440.50299544 2024-10-31,13:52:57.000,305,11035119,12605,0,1730382776,13008.118026880002,82.8786652800045,53440.51696968001 2024-10-31,13:52:58.000,305,11035130,12685,0,1730382777,13008.070872709992,82.90686180000193,53440.46107272 2024-10-31,13:52:59.000,305,11035136,12685,0,1730382778,13008.003509609996,82.95620571000472,53440.475046960004 2024-10-31,13:53:00.000,305,11035126,12725,0,1730382779,13007.929410199991,83.01964787999896,53440.426137120005 2024-10-31,13:53:01.000,305,11035105,12645,0,1730382780,13007.902464959996,83.04784440000367,53440.3842144 2024-10-31,13:53:02.000,305,11035139,12925,0,1730382781,13007.848574479991,83.06899179000175,53440.3842144 2024-10-31,13:53:03.000,305,11035121,12685,0,1730382782,13007.801420309996,83.13948309000261,53440.44011136001 2024-10-31,13:53:04.000,305,11035159,12845,0,1730382783,13007.740793519995,83.17472873999941,53440.37024016001 2024-10-31,13:53:05.000,305,11035139,12565,0,1730382784,13007.75426614,83.21702352000284,53440.3842144 2024-10-31,13:53:06.000,305,11035129,12805,0,1730382785,13007.70711196999,83.27341655999771,53440.3842144 2024-10-31,13:53:07.000,305,11035182,12605,0,1730382786,13007.680166729995,83.29456395000307,53440.328317440006 2024-10-31,13:53:08.000,305,11035169,12645,0,1730382787,13007.659957799995,83.35800612000457,53440.34927880001 2024-10-31,13:53:09.000,305,11035145,12845,0,1730382788,13007.659957799995,83.37915351000265,53440.33530456 2024-10-31,13:53:10.000,305,11035149,12885,0,1730382789,13007.659957799995,83.40030090000073,53440.328317440006 2024-10-31,13:53:11.000,305,11035147,12645,0,1730382790,13007.63301256,83.45669394000288,53440.32133032001 2024-10-31,13:53:12.000,305,11035184,12445,0,1730382791,13007.60606731999,83.51308697999775,53440.27242048001 2024-10-31,13:53:13.000,305,11035116,13005,0,1730382792,13007.619539939995,83.56243089000054,53440.3143432 2024-10-31,13:53:14.000,305,11035184,12645,0,1730382793,13007.66669410999,83.61882393000269,53440.23049776001 2024-10-31,13:53:15.000,305,11035115,12965,0,1730382794,13007.65322149,83.66111870999885,53440.209536400005 2024-10-31,13:53:16.000,305,11035164,12965,0,1730382795,13007.65322149,83.69636436000292,53440.27940760001 2024-10-31,13:53:17.000,305,11035151,12685,0,1730382796,13007.69363935,83.77390479000314,53440.21652352 2024-10-31,13:53:18.000,305,11035122,12645,0,1730382797,13007.72732089999,83.83734696000465,53440.22351064 2024-10-31,13:53:19.000,305,11035164,12765,0,1730382798,13007.77447507,83.9289856500036,53440.21652352 2024-10-31,13:53:20.000,305,11035136,12765,0,1730382799,13007.801420309996,83.97832955999911,53440.258446240005 2024-10-31,13:53:21.000,305,11035124,12565,0,1730382800,13007.81489293,84.04177173000062,53440.22351064 2024-10-31,13:53:22.000,305,11035175,12725,0,1730382801,13007.89572865,84.14045954999892,53440.160626560006 2024-10-31,13:53:23.000,305,11035116,12765,0,1730382802,13007.942882819996,84.20390172000043,53440.160626560006 2024-10-31,13:53:24.000,305,11035160,12765,0,1730382803,13007.969828059991,84.28849128000002,53440.16761368 2024-10-31,13:53:25.000,305,11035116,12685,0,1730382804,13008.037191160001,84.39422822999768,53440.13267808001 2024-10-31,13:53:26.000,305,11035133,12725,0,1730382805,13008.050663779992,84.45767039999919,53440.11171672001 2024-10-31,13:53:27.000,305,11035149,13005,0,1730382806,13008.091081639992,84.54225995999877,53440.15363944001 2024-10-31,13:53:28.000,305,11035096,12805,0,1730382807,13008.138235810002,84.64094778000435,53440.139665200004 2024-10-31,13:53:29.000,305,11035137,12605,0,1730382808,13008.158444740002,84.72553734000394,53440.11870384 2024-10-31,13:53:30.000,305,11035120,12765,0,1730382809,13008.171917359992,84.77488124999945,53440.11870384 2024-10-31,13:53:31.000,305,11035119,12725,0,1730382810,13008.239280460002,84.90176559000247,53440.16761368 2024-10-31,13:53:32.000,305,11035106,12645,0,1730382811,13008.239280460002,85.02160079999885,53440.16761368 2024-10-31,13:53:33.000,305,11035133,12645,0,1730382812,13008.313379869993,85.06389558000228,53440.23748488 2024-10-31,13:53:34.000,305,11035113,12845,0,1730382813,13008.326852489998,85.16963252999994,53440.1746008 2024-10-31,13:53:35.000,305,11035101,12645,0,1730382814,13008.333588799993,85.23307470000145,53440.160626560006 2024-10-31,13:53:36.000,305,11035170,12565,0,1730382815,13008.320116180003,85.3247133900004,53440.160626560006 2024-10-31,13:53:37.000,305,11035121,12605,0,1730382816,13008.347061419998,85.43045033999806,53440.20254928001 2024-10-31,13:53:38.000,305,11035153,12805,0,1730382817,13008.380742969988,85.49389250999957,53440.18158792001 2024-10-31,13:53:39.000,305,11035116,12765,0,1730382818,13008.400951899988,85.60667859000387,53440.21652352 2024-10-31,13:53:40.000,305,11035127,12365,0,1730382819,13008.400951899988,85.71946467000089,53440.244472 2024-10-31,13:53:41.000,305,11035157,12885,0,1730382820,13008.427897139998,85.76880858000368,53440.23748488 2024-10-31,13:53:42.000,305,11035151,12605,0,1730382821,13008.461578689989,85.87454553000134,53440.23049776001 2024-10-31,13:53:43.000,305,11035099,12565,0,1730382822,13008.501996549989,85.98733160999836,53440.25145912001 2024-10-31,13:53:44.000,305,11035147,12405,0,1730382823,13008.488523929998,86.03667552000115,53440.26543336 2024-10-31,13:53:45.000,305,11035157,12885,0,1730382824,13008.528941789998,86.11421595000138,53440.26543336 2024-10-31,13:53:46.000,305,11035164,12565,0,1730382825,13008.576095959994,86.15651073000481,53440.258446240005 2024-10-31,13:53:47.000,305,11035149,12645,0,1730382826,13008.64345905999,86.2411002900044,53440.23748488 2024-10-31,13:53:48.000,305,11035131,12725,0,1730382827,13008.72429477999,86.32568985000398,53440.244472 2024-10-31,13:53:49.000,305,11035112,12605,0,1730382828,13008.818603119995,86.38208288999886,53440.3143432 2024-10-31,13:53:50.000,305,11035108,12805,0,1730382829,13008.859020979995,86.4737215799978,53440.30036896001 2024-10-31,13:53:51.000,305,11035134,12525,0,1730382830,13008.97353825,86.52306549000059,53440.328317440006 2024-10-31,13:53:52.000,305,11035131,12965,0,1730382831,13009.067846589991,86.5865076600021,53440.34229168 2024-10-31,13:53:53.000,305,11035157,12965,0,1730382832,13009.209309099992,86.63585157000489,53440.32133032001 2024-10-31,13:53:54.000,305,11035126,12805,0,1730382833,13009.317090060002,86.70634286999848,53440.34927880001 2024-10-31,13:53:55.000,305,11035124,12565,0,1730382834,13009.478761500002,86.7838832999987,53440.39120152 2024-10-31,13:53:56.000,305,11035078,12765,0,1730382835,13009.640432939988,86.76273591000063,53440.44011136001 2024-10-31,13:53:57.000,305,11035113,12485,0,1730382836,13009.808840689999,86.81912895000278,53440.44709848001 2024-10-31,13:53:58.000,305,11035136,12765,0,1730382837,13009.94356688999,86.88962025000365,53440.475046960004 2024-10-31,13:53:59.000,305,11035163,12685,0,1730382838,13010.098502019995,86.96011155000451,53440.57286664 2024-10-31,13:54:00.000,305,11035123,12645,0,1730382839,13010.25343715,86.98830807000195,53440.50998256 2024-10-31,13:54:01.000,305,11035149,12605,0,1730382840,13010.367954419991,87.0799467600009,53440.57286664 2024-10-31,13:54:02.000,305,11035167,13045,0,1730382841,13010.509416929992,87.12224154000432,53440.58684088001 2024-10-31,13:54:03.000,305,11035092,12725,0,1730382842,13010.711506229993,87.19978197000455,53440.57985376 2024-10-31,13:54:04.000,305,11035156,12605,0,1730382843,13010.852968739993,87.28437153000414,53440.65671208001 2024-10-31,13:54:05.000,305,11035111,12605,0,1730382844,13010.987694939999,87.32666631000029,53440.70562192001 2024-10-31,13:54:06.000,305,11035073,13125,0,1730382845,13011.14936638,87.39715761000116,53440.70562192001 2024-10-31,13:54:07.000,305,11035145,12845,0,1730382846,13011.29082889,87.43945239000459,53440.75453176001 2024-10-31,13:54:08.000,305,11035118,12685,0,1730382847,13011.46597294999,87.50994368999818,53440.74754464 2024-10-31,13:54:09.000,305,11035127,12685,0,1730382848,13011.587226529991,87.58043498999905,53440.81741584 2024-10-31,13:54:10.000,305,11035109,12605,0,1730382849,13011.735425350002,87.60863151000376,53440.82440296001 2024-10-31,13:54:11.000,305,11035086,12525,0,1730382850,13011.843206309997,87.65092628999992,53440.90126128001 2024-10-31,13:54:12.000,305,11035130,12645,0,1730382851,13011.984668819998,87.7355158499995,53440.95715824 2024-10-31,13:54:13.000,305,11035115,12845,0,1730382852,13012.146340259998,87.74256497999886,53441.05497792 2024-10-31,13:54:14.000,305,11035028,12725,0,1730382853,13012.287802769999,87.75666324000485,53441.04100368001 2024-10-31,13:54:15.000,305,11035112,12405,0,1730382854,13012.36863849,87.8342036699978,53441.096900640005 2024-10-31,13:54:16.000,305,11035107,12965,0,1730382855,13012.516837309995,87.8483019300038,53441.18773320001 2024-10-31,13:54:17.000,305,11035102,12725,0,1730382856,13012.68524505999,87.84125280000444,53441.23664304001 2024-10-31,13:54:18.000,305,11035107,12645,0,1730382857,13012.786289709991,87.8835475800006,53441.24363016 2024-10-31,13:54:19.000,305,11035113,12725,0,1730382858,13012.934488530002,87.89059670999995,53441.29254 2024-10-31,13:54:20.000,305,11035099,12765,0,1730382859,13013.008587939992,87.85535106000316,53441.334462720006 2024-10-31,13:54:21.000,305,11035157,12805,0,1730382860,13013.123105209997,87.82715453999845,53441.3973468 2024-10-31,13:54:22.000,305,11035113,12605,0,1730382861,13013.237622479988,87.86240019000252,53441.48817936 2024-10-31,13:54:23.000,305,11035105,12685,0,1730382862,13013.338667129989,87.8342036699978,53441.53010208 2024-10-31,13:54:24.000,305,11035095,12645,0,1730382863,13013.439711779989,87.84125280000444,53441.62093464001 2024-10-31,13:54:25.000,305,11035173,12725,0,1730382864,13013.58117428999,87.79190889000165,53441.66285736001 2024-10-31,13:54:26.000,305,11035117,12885,0,1730382865,13013.66874632,87.79190889000165,53441.71176720001 2024-10-31,13:54:27.000,305,11035133,12725,0,1730382866,13013.76305465999,87.77076150000357,53441.7467028 2024-10-31,13:54:28.000,305,11035158,12965,0,1730382867,13013.877571929996,87.74961410999822,53441.82356112 2024-10-31,13:54:29.000,305,11035161,12965,0,1730382868,13013.958407649996,87.74256497999886,53441.90740656001 2024-10-31,13:54:30.000,305,11035136,12965,0,1730382869,13014.012298130001,87.68617194000399,53441.94234216 2024-10-31,13:54:31.000,305,11035120,12605,0,1730382870,13014.093133850001,87.66502454999863,53442.01221336 2024-10-31,13:54:32.000,305,11035108,12605,0,1730382871,13014.153760640002,87.62272977000248,53442.01920048 2024-10-31,13:54:33.000,305,11035110,12645,0,1730382872,13014.180705879997,87.60863151000376,53442.1309944 2024-10-31,13:54:34.000,305,11035111,12605,0,1730382873,13014.241332669997,87.54518934000225,53442.16593000001 2024-10-31,13:54:35.000,305,11035160,12645,0,1730382874,13014.281750529997,87.51699282000482,53442.221826960005 2024-10-31,13:54:36.000,305,11035149,12965,0,1730382875,13014.322168389997,87.46764891000203,53442.25676256 2024-10-31,13:54:37.000,305,11035084,12725,0,1730382876,13014.355849940002,87.44650152000395,53442.319646640004 2024-10-31,13:54:38.000,305,11035125,12605,0,1730382877,13014.423213039998,87.3901084800018,53442.3755436 2024-10-31,13:54:39.000,305,11035115,12805,0,1730382878,13014.456894589988,87.34781369999837,53442.39650496 2024-10-31,13:54:40.000,305,11035092,12765,0,1730382879,13014.463630899998,87.27732240000478,53442.4454148 2024-10-31,13:54:41.000,305,11035125,12605,0,1730382880,13014.443421969998,87.22092936000263,53442.52227312 2024-10-31,13:54:42.000,305,11035118,12805,0,1730382881,13014.483839829998,87.19273283999792,53442.53624736 2024-10-31,13:54:43.000,305,11035122,12725,0,1730382882,13014.510785069993,87.17158544999984,53442.54323448 2024-10-31,13:54:44.000,305,11035089,12845,0,1730382883,13014.497312449988,87.10814327999833,53442.655028400004 2024-10-31,13:54:45.000,305,11035130,12725,0,1730382884,13014.557939239989,87.07289763000153,53442.66900264001 2024-10-31,13:54:46.000,305,11035111,12685,0,1730382885,13014.618566029989,87.00240633000067,53442.724899600005 2024-10-31,13:54:47.000,305,11035145,12885,0,1730382886,13014.645511269999,86.98830807000195,53442.70393824 2024-10-31,13:54:48.000,305,11035113,12845,0,1730382887,13014.692665439994,86.93896415999916,53442.80175792 2024-10-31,13:54:49.000,305,11035135,12485,0,1730382888,13014.73981960999,86.91781677000108,53442.79477080001 2024-10-31,13:54:50.000,305,11035107,12845,0,1730382889,13014.82065532999,86.86847285999829,53442.85066776 2024-10-31,13:54:51.000,305,11035123,12605,0,1730382890,13014.894754739995,86.84027634000086,53442.892590480005 2024-10-31,13:54:52.000,305,11035179,12765,0,1730382891,13014.96211783999,86.7979815600047,53442.96246168001 2024-10-31,13:54:53.000,305,11035110,12525,0,1730382892,13015.016008319995,86.76978503999999,53442.9694488 2024-10-31,13:54:54.000,305,11035087,13045,0,1730382893,13015.10358034999,86.73453939000319,53443.02534576 2024-10-31,13:54:55.000,305,11035138,13005,0,1730382894,13015.184416069991,86.6851954800004,53443.08124272001 2024-10-31,13:54:56.000,305,11035060,12605,0,1730382895,13015.245042859991,86.62880243999825,53443.10220408001 2024-10-31,13:54:57.000,305,11035144,13045,0,1730382896,13015.305669649992,86.57240940000338,53443.158101040004 2024-10-31,13:54:58.000,305,11035076,12805,0,1730382897,13015.393241680002,86.52306549000059,53443.20002376001 2024-10-31,13:54:59.000,305,11035100,12685,0,1730382898,13015.480813709997,86.45257418999972,53443.25592072 2024-10-31,13:55:00.000,305,11035101,12885,0,1730382899,13015.541440499997,86.36798463000014,53443.276882080005 2024-10-31,13:55:01.000,305,11035104,12605,0,1730382900,13015.602067289998,86.32568985000398,53443.30483056 2024-10-31,13:55:02.000,305,11035127,12805,0,1730382901,13015.689639319993,86.25519855000312,53443.395663120005 2024-10-31,13:55:03.000,305,11035128,12685,0,1730382902,13015.730057179993,86.20585464000033,53443.46553432001 2024-10-31,13:55:04.000,305,11035113,12565,0,1730382903,13015.743529799998,86.17765812000289,53443.47950856 2024-10-31,13:55:05.000,305,11035107,13085,0,1730382904,13015.824365519999,86.08601943000394,53443.52143128 2024-10-31,13:55:06.000,305,11035129,12845,0,1730382905,13015.831101829994,85.980282479999,53443.5982896 2024-10-31,13:55:07.000,305,11035093,12485,0,1730382906,13015.844574449999,85.90274204999878,53443.64021232 2024-10-31,13:55:08.000,305,11035134,12805,0,1730382907,13015.864783379999,85.85339814000326,53443.731044880005 2024-10-31,13:55:09.000,305,11035111,12685,0,1730382908,13015.891728619994,85.76880858000368,53443.738032 2024-10-31,13:55:10.000,305,11035156,13085,0,1730382909,13015.891728619994,85.71946467000089,53443.77296760001 2024-10-31,13:55:11.000,305,11035164,12885,0,1730382910,13015.925410169999,85.69831728000281,53443.793928959996 2024-10-31,13:55:12.000,305,11035114,12685,0,1730382911,13015.89846492999,85.64192424000066,53443.898735760005 2024-10-31,13:55:13.000,305,11035122,12805,0,1730382912,13015.871519689994,85.59962946000451,53443.92668424 2024-10-31,13:55:14.000,305,11035070,12805,0,1730382913,13015.905201239999,85.51503989999765,53443.96860696001 2024-10-31,13:55:15.000,305,11035080,12765,0,1730382914,13015.925410169999,85.41635207999934,53443.96860696001 2024-10-31,13:55:16.000,305,11035114,12605,0,1730382915,13015.932146479994,85.35290990999783,53444.02450392 2024-10-31,13:55:17.000,305,11035098,12685,0,1730382916,13015.91867385999,85.25422208999953,53444.066426640005 2024-10-31,13:55:18.000,305,11035089,12485,0,1730382917,13015.95909171999,85.15553427000123,53444.10834936001 2024-10-31,13:55:19.000,305,11035102,12805,0,1730382918,13015.97930064999,85.08504297000036,53444.17822056001 2024-10-31,13:55:20.000,305,11035068,12805,0,1730382919,13015.992773269994,85.00750254000013,53444.24110464 2024-10-31,13:55:21.000,305,11035136,12605,0,1730382920,13016.06013636999,84.91586385000119,53444.234117520005 2024-10-31,13:55:22.000,305,11035089,12725,0,1730382921,13016.12749947,84.81012690000352,53444.24110464 2024-10-31,13:55:23.000,305,11035053,12765,0,1730382922,13016.215071499995,84.72553734000394,53444.31796296 2024-10-31,13:55:24.000,305,11035093,12885,0,1730382923,13016.24201673999,84.59160387000156,53444.331937200004 2024-10-31,13:55:25.000,305,11035064,12645,0,1730382924,13016.3497977,84.47881779000454,53444.42276976001 2024-10-31,13:55:26.000,305,11035095,12605,0,1730382925,13016.423897109991,84.40127736000431,53444.42276976001 2024-10-31,13:55:27.000,305,11035112,12805,0,1730382926,13016.437369729996,84.28849128000002,53444.47167960001 2024-10-31,13:55:28.000,305,11035111,12565,0,1730382927,13016.565359619992,84.21095084999979,53444.47167960001 2024-10-31,13:55:29.000,305,11035062,12605,0,1730382928,13016.592304860002,84.08406651000405,53444.53456368 2024-10-31,13:55:30.000,305,11035111,12645,0,1730382929,13016.679876889997,83.97128042999975,53444.569499280005 2024-10-31,13:55:31.000,305,11035112,12885,0,1730382930,13016.787657849993,83.9289856500036,53444.618409120005 2024-10-31,13:55:32.000,305,11035112,12845,0,1730382931,13016.821339399998,83.84439609000401,53444.618409120005 2024-10-31,13:55:33.000,305,11035087,12765,0,1730382932,13016.915647739988,83.76685566000378,53444.68129320001 2024-10-31,13:55:34.000,305,11035115,12805,0,1730382933,13016.969538219993,83.66111870999885,53444.667318960004 2024-10-31,13:55:35.000,305,11035106,12725,0,1730382934,13017.030165009994,83.60472567000397,53444.74417728 2024-10-31,13:55:36.000,305,11035154,12885,0,1730382935,13017.063846559999,83.52718524000375,53444.80706136001 2024-10-31,13:55:37.000,305,11035123,12885,0,1730382936,13017.131209659994,83.4707922000016,53444.835009840004 2024-10-31,13:55:38.000,305,11035097,12525,0,1730382937,13017.17836382999,83.4214482899988,53444.86994544 2024-10-31,13:55:39.000,305,11035109,12885,0,1730382938,13017.225518,83.36505525000393,53444.86994544 2024-10-31,13:55:40.000,305,11035090,12685,0,1730382939,13017.26593586,83.30866221000178,53444.93981664 2024-10-31,13:55:41.000,305,11035092,12605,0,1730382940,13017.31982633999,83.25226916999964,53444.94680376001 2024-10-31,13:55:42.000,305,11035098,12645,0,1730382941,13017.393925749995,83.2240726500022,53445.00968784 2024-10-31,13:55:43.000,305,11035071,12605,0,1730382942,13017.44107991999,83.17472873999941,53445.09353328001 2024-10-31,13:55:44.000,305,11035128,12685,0,1730382943,13017.46128884999,83.15358135000133,53445.11449464001 2024-10-31,13:55:45.000,305,11035151,12685,0,1730382944,13017.52865195,83.16063048000069,53445.10750752 2024-10-31,13:55:46.000,305,11035099,12765,0,1730382945,13017.562333499991,83.15358135000133,53445.121481760005 2024-10-31,13:55:47.000,305,11035133,12885,0,1730382946,13017.622960289991,83.15358135000133,53445.12846888 2024-10-31,13:55:48.000,305,11035142,12805,0,1730382947,13017.643169219991,83.11833570000454,53445.24724992 2024-10-31,13:55:49.000,305,11035083,12765,0,1730382948,13017.690323390001,83.09718830999918,53445.338082480004 2024-10-31,13:55:50.000,305,11035099,12845,0,1730382949,13017.777895419997,83.06194266000239,53445.31013400001 2024-10-31,13:55:51.000,305,11035139,12765,0,1730382950,13017.771159110001,83.06194266000239,53445.29615976 2024-10-31,13:55:52.000,305,11035127,12685,0,1730382951,13017.831785900002,83.08309005000046,53445.338082480004 2024-10-31,13:55:53.000,305,11035077,12685,0,1730382952,13017.831785900002,83.06899179000175,53445.39397944 2024-10-31,13:55:54.000,305,11035123,12605,0,1730382953,13017.831785900002,83.03374613999767,53445.407953680005 2024-10-31,13:55:55.000,305,11035109,12925,0,1730382954,13017.865467449992,83.05489353000303,53445.49878624001 2024-10-31,13:55:56.000,305,11035095,12845,0,1730382955,13017.899148999997,83.05489353000303,53445.47782488001 2024-10-31,13:55:57.000,305,11035107,12485,0,1730382956,13017.905885309992,83.05489353000303,53445.470837759996 2024-10-31,13:55:58.000,305,11035174,12725,0,1730382957,13017.919357929997,83.04079527000431,53445.575644560005 2024-10-31,13:55:59.000,305,11035095,12725,0,1730382958,13017.946303169992,83.05489353000303,53445.61058016 2024-10-31,13:56:00.000,305,11035110,12765,0,1730382959,13017.966512099993,83.02669700999832,53445.63852864 2024-10-31,13:56:01.000,305,11035114,12605,0,1730382960,13017.959775789997,82.99145136000152,53445.64551576001 2024-10-31,13:56:02.000,305,11035141,12725,0,1730382961,13018.006929959993,83.01964787999896,53445.743335440005 2024-10-31,13:56:03.000,305,11035130,12565,0,1730382962,13018.000193649998,82.98440223000216,53445.70141272 2024-10-31,13:56:04.000,305,11035141,12645,0,1730382963,13018.081029369998,82.95620571000472,53445.743335440005 2024-10-31,13:56:05.000,305,11035138,12965,0,1730382964,13018.107974609993,82.94210744999873,53445.841155120004 2024-10-31,13:56:06.000,305,11035123,12765,0,1730382965,13018.182074019998,82.8645670199985,53445.8691036 2024-10-31,13:56:07.000,305,11035131,12765,0,1730382966,13018.222491879998,82.87161614999786,53445.8691036 2024-10-31,13:56:08.000,305,11035121,13205,0,1730382967,13018.33700914999,82.81522311000299,53445.94596192 2024-10-31,13:56:09.000,305,11035134,12605,0,1730382968,13018.42458118,82.74473181000212,53445.911026320005 2024-10-31,13:56:10.000,305,11035155,12605,0,1730382969,13018.572779999995,82.70948615999805,53445.959936160005 2024-10-31,13:56:11.000,305,11035098,13285,0,1730382970,13018.64014309999,82.63899486000446,53445.96692328 2024-10-31,13:56:12.000,305,11035119,12765,0,1730382971,13018.76139667999,82.54030703999888,53446.06474296 2024-10-31,13:56:13.000,305,11035091,13045,0,1730382972,13018.916331809996,82.40637357000378,53446.029807360006 2024-10-31,13:56:14.000,305,11035129,12565,0,1730382973,13019.024112769992,82.37817704999907,53446.10666568 2024-10-31,13:56:15.000,305,11035101,12605,0,1730382974,13019.185784209993,82.27948923000076,53446.13461416 2024-10-31,13:56:16.000,305,11035119,12885,0,1730382975,13019.360928269998,82.15260488999775,53446.197498240006 2024-10-31,13:56:17.000,305,11035130,12925,0,1730382976,13019.515863399989,82.06801532999816,53446.21147248 2024-10-31,13:56:18.000,305,11035159,12645,0,1730382977,13019.65732590999,82.01162229000329,53446.2533952 2024-10-31,13:56:19.000,305,11035117,12885,0,1730382978,13019.80552473,81.91998360000434,53446.30929216 2024-10-31,13:56:20.000,305,11035121,12805,0,1730382979,13019.94698724,81.80719752000005,53446.30230504 2024-10-31,13:56:21.000,305,11035168,12965,0,1730382980,13020.068240820001,81.70146057000238,53446.4280732 2024-10-31,13:56:22.000,305,11035133,12685,0,1730382981,13020.196230709997,81.64506753000023,53446.393137600004 2024-10-31,13:56:23.000,305,11035153,12725,0,1730382982,13020.290539050002,81.58162535999872,53446.4280732 2024-10-31,13:56:24.000,305,11035147,12965,0,1730382983,13020.398320009997,81.49703579999914,53446.51890576 2024-10-31,13:56:25.000,305,11035085,12925,0,1730382984,13020.438737869998,81.45474102000298,53446.48397016001 2024-10-31,13:56:26.000,305,11035107,12845,0,1730382985,13020.472419420003,81.39129885000148,53446.55384136001 2024-10-31,13:56:27.000,305,11035117,12885,0,1730382986,13020.526309899993,81.31375842000125,53446.58877696 2024-10-31,13:56:28.000,305,11035116,12805,0,1730382987,13020.472419420003,81.28556190000381,53446.66563528 2024-10-31,13:56:29.000,305,11035087,12845,0,1730382988,13020.485892039993,81.20097234000423,53446.74249360001 2024-10-31,13:56:30.000,305,11035104,13045,0,1730382989,13020.432001560002,81.13048104000336,53446.74249360001 2024-10-31,13:56:31.000,305,11035136,12885,0,1730382990,13020.378111079997,81.09523538999929,53446.79140344001 2024-10-31,13:56:32.000,305,11035131,13045,0,1730382991,13020.330956910002,81.08113713000057,53446.83332616 2024-10-31,13:56:33.000,305,11035169,12805,0,1730382992,13020.236648569997,80.99654757000098,53446.847300400004 2024-10-31,13:56:34.000,305,11035138,12485,0,1730382993,13020.162549159992,80.92605627000012,53446.81935192001 2024-10-31,13:56:35.000,305,11035149,12605,0,1730382994,13020.034559269996,80.85556496999925,53446.88922312001 2024-10-31,13:56:36.000,305,11035118,12765,0,1730382995,13019.92004199999,80.7639262800003,53446.93813296001 2024-10-31,13:56:37.000,305,11035130,12605,0,1730382996,13019.82573366,80.65114020000328,53446.92415872 2024-10-31,13:56:38.000,305,11035127,12805,0,1730382997,13019.74489794,80.58064890000242,53446.9521072 2024-10-31,13:56:39.000,305,11035142,12685,0,1730382998,13019.630380669994,80.44671543000004,53446.92415872 2024-10-31,13:56:40.000,305,11035162,12605,0,1730382999,13019.488918159994,80.31278195999766,53446.97306856 2024-10-31,13:56:41.000,305,11035128,12845,0,1730383000,13019.387873509993,80.17884849000257,53447.00101704 2024-10-31,13:56:42.000,305,11035111,12565,0,1730383001,13019.320510409998,80.05901327999891,53446.87524888 2024-10-31,13:56:43.000,305,11035190,12605,0,1730383002,13019.259883619998,79.8968832899991,53446.97306856 2024-10-31,13:56:44.000,305,11035151,12965,0,1730383003,13019.158838969997,79.762949820004,53446.93813296001 2024-10-31,13:56:45.000,305,11035171,12885,0,1730383004,13019.131893730002,79.60786896000354,53446.93813296001 2024-10-31,13:56:46.000,305,11035121,12605,0,1730383005,13019.057794319997,79.43868984000437,53447.0219784 2024-10-31,13:56:47.000,305,11035135,13045,0,1730383006,13018.997167529997,79.2554124599992,53446.896210240004 2024-10-31,13:56:48.000,305,11035157,12445,0,1730383007,13018.976958599997,79.08623334000004,53446.917171600006 2024-10-31,13:56:49.000,305,11035134,12565,0,1730383008,13018.963485979992,78.91705422000086,53446.92415872 2024-10-31,13:56:50.000,305,11035139,12725,0,1730383009,13018.923068119992,78.74787510000169,53446.95909432001 2024-10-31,13:56:51.000,305,11035141,12685,0,1730383010,13018.875913949996,78.54345032999845,53446.92415872 2024-10-31,13:56:52.000,305,11035120,12925,0,1730383011,13018.869177640001,78.36017295000056,53446.86127464001 2024-10-31,13:56:53.000,305,11035129,12925,0,1730383012,13018.848968710001,78.20509209000011,53446.93813296001 2024-10-31,13:56:54.000,305,11035093,12845,0,1730383013,13018.801814539991,78.05706035999901,53446.85428752 2024-10-31,13:56:55.000,305,11035124,12885,0,1730383014,13018.774869299996,77.88788123999984,53446.84031328001 2024-10-31,13:56:56.000,305,11035132,12725,0,1730383015,13018.754660369996,77.70460386000195,53446.79140344001 2024-10-31,13:56:57.000,305,11035108,13005,0,1730383016,13018.76813299,77.5847686499983,53446.82633904 2024-10-31,13:56:58.000,305,11035092,12765,0,1730383017,13018.774869299996,77.4508351800032,53446.8123648 2024-10-31,13:56:59.000,305,11035114,12445,0,1730383018,13018.76139667999,77.34509822999826,53446.73550648 2024-10-31,13:57:00.000,305,11035182,12805,0,1730383019,13018.72771513,77.23231215000123,53446.71454512 2024-10-31,13:57:01.000,305,11035134,12765,0,1730383020,13018.72771513,77.09837867999886,53446.79140344001 2024-10-31,13:57:02.000,305,11035129,13125,0,1730383021,13018.714242509996,76.98559260000184,53446.728519360004 2024-10-31,13:57:03.000,305,11035174,12525,0,1730383022,13018.7075062,76.85870825999882,53446.700570880006 2024-10-31,13:57:04.000,305,11035107,12605,0,1730383023,13018.74792406,76.79526609000459,53446.707558 2024-10-31,13:57:05.000,305,11035142,12845,0,1730383024,13018.72771513,76.71067652999773,53446.700570880006 2024-10-31,13:57:06.000,305,11035179,12645,0,1730383025,13018.72771513,76.60493958000006,53446.65166104001 2024-10-31,13:57:07.000,305,11035164,12965,0,1730383026,13018.694033579995,76.57674306000263,53446.69358376001 2024-10-31,13:57:08.000,305,11035093,12885,0,1730383027,13018.714242509996,76.47100610999769,53446.61672544 2024-10-31,13:57:09.000,305,11035132,12565,0,1730383028,13018.7075062,76.3864165499981,53446.59576408 2024-10-31,13:57:10.000,305,11035168,12605,0,1730383029,13018.714242509996,76.28067960000044,53446.57480272001 2024-10-31,13:57:11.000,305,11035129,12645,0,1730383030,13018.7075062,76.23838482000428,53446.61672544 2024-10-31,13:57:12.000,305,11035148,12645,0,1730383031,13018.72097881999,76.14674612999806,53446.581789840006 2024-10-31,13:57:13.000,305,11035162,12605,0,1730383032,13018.734451439996,76.06215656999848,53446.59576408 2024-10-31,13:57:14.000,305,11035151,12765,0,1730383033,13018.734451439996,76.0410091800004,53446.581789840006 2024-10-31,13:57:15.000,305,11035166,12965,0,1730383034,13018.7075062,75.9775670099989,53446.5678156 2024-10-31,13:57:16.000,305,11035100,12765,0,1730383035,13018.61993416999,75.90002657999867,53446.48397016001 2024-10-31,13:57:17.000,305,11035173,12765,0,1730383036,13018.61993416999,75.78019137000229,53446.54685424 2024-10-31,13:57:18.000,305,11035160,12965,0,1730383037,13018.552571069995,75.73789658999885,53446.4979444 2024-10-31,13:57:19.000,305,11035142,12605,0,1730383038,13018.5054169,75.61806138000247,53446.53986712 2024-10-31,13:57:20.000,305,11035178,12565,0,1730383039,13018.411108559994,75.52642269000353,53446.48397016001 2024-10-31,13:57:21.000,305,11035138,12685,0,1730383040,13018.35721807999,75.4488822600033,53446.49095728 2024-10-31,13:57:22.000,305,11035159,12965,0,1730383041,13018.276382359989,75.32199792000029,53446.463008800005 2024-10-31,13:57:23.000,305,11035158,12925,0,1730383042,13018.215755569989,75.21626097000262,53446.46999592 2024-10-31,13:57:24.000,305,11035094,12525,0,1730383043,13018.054084130003,75.09642575999897,53446.393137600004 2024-10-31,13:57:25.000,305,11035141,12805,0,1730383044,13017.966512099993,74.99773794000066,53446.42108608 2024-10-31,13:57:26.000,305,11035163,12605,0,1730383045,13017.872203760002,74.82855882000149,53446.33724064001 2024-10-31,13:57:27.000,305,11035141,12685,0,1730383046,13017.777895419997,74.63823231000424,53446.3232664 2024-10-31,13:57:28.000,305,11035146,12805,0,1730383047,13017.636432909996,74.48315145000379,53446.3232664 2024-10-31,13:57:29.000,305,11035166,12925,0,1730383048,13017.562333499991,74.34216885000205,53446.23942096001 2024-10-31,13:57:30.000,305,11035099,13045,0,1730383049,13017.414134679995,74.19413712000096,53446.23942096001 2024-10-31,13:57:31.000,305,11035159,12565,0,1730383050,13017.31982633999,73.98266321999836,53446.26038232 2024-10-31,13:57:32.000,305,11035143,12845,0,1730383051,13017.18510014,73.8416806200039,53446.21147248 2024-10-31,13:57:33.000,305,11035151,12725,0,1730383052,13017.057110249989,73.64430498000002,53446.183524 2024-10-31,13:57:34.000,305,11035151,12565,0,1730383053,13016.902175119998,73.48922411999956,53446.07173008001 2024-10-31,13:57:35.000,305,11035152,12645,0,1730383054,13016.787657849993,73.2354554400008,53446.03679448 2024-10-31,13:57:36.000,305,11035153,12685,0,1730383055,13016.652931650002,73.12266936000378,53445.99487176 2024-10-31,13:57:37.000,305,11035158,12525,0,1730383056,13016.551887000001,72.98168676000205,53445.94596192 2024-10-31,13:57:38.000,305,11035172,12845,0,1730383057,13016.376742939996,72.83365503000095,53445.82019376 2024-10-31,13:57:39.000,305,11035145,12685,0,1730383058,13016.255489359995,72.70677068999794,53445.77827104 2024-10-31,13:57:40.000,305,11035158,12685,0,1730383059,13016.12076315999,72.56578809000348,53445.743335440005 2024-10-31,13:57:41.000,305,11035108,12605,0,1730383060,13016.01971850999,72.44595287999982,53445.70839984 2024-10-31,13:57:42.000,305,11035156,12685,0,1730383061,13015.858047069989,72.36136332000024,53445.5896188 2024-10-31,13:57:43.000,305,11035147,12765,0,1730383062,13015.723320869998,72.29792114999873,53445.54769608001 2024-10-31,13:57:44.000,305,11035111,12765,0,1730383063,13015.561649429997,72.22742984999786,53445.44987640001 2024-10-31,13:57:45.000,305,11035188,12645,0,1730383064,13015.426923229992,72.17103681000299,53445.38000520001 2024-10-31,13:57:46.000,305,11035169,12965,0,1730383065,13015.285460719992,72.07234899000468,53445.31712112 2024-10-31,13:57:47.000,305,11035140,12885,0,1730383066,13015.197888689996,72.00890682000318,53445.31013400001 2024-10-31,13:57:48.000,305,11035116,12645,0,1730383067,13015.0698988,71.95956291000039,53445.24724992 2024-10-31,13:57:49.000,305,11035156,12965,0,1730383068,13014.92843629,71.93136639000295,53445.2053272 2024-10-31,13:57:50.000,305,11035123,12685,0,1730383069,13014.80044639999,71.84677683000336,53445.09353328001 2024-10-31,13:57:51.000,305,11035137,12885,0,1730383070,13014.645511269999,71.80448204999993,53445.06558480001 2024-10-31,13:57:52.000,305,11035167,12765,0,1730383071,13014.544466619998,71.76923640000314,53444.98872648 2024-10-31,13:57:53.000,305,11035168,12605,0,1730383072,13014.376058870002,71.73399074999907,53444.88391968 2024-10-31,13:57:54.000,305,11035120,12765,0,1730383073,13014.248068979992,71.73399074999907,53444.86994544 2024-10-31,13:57:55.000,305,11035186,12605,0,1730383074,13014.126815399992,71.67054858000483,53444.800074239996 2024-10-31,13:57:56.000,305,11035161,12445,0,1730383075,13013.978616579996,71.6282538000014,53444.70225456 2024-10-31,13:57:57.000,305,11035116,12445,0,1730383076,13013.80347251999,71.60710641000333,53444.632383359996 2024-10-31,13:57:58.000,305,11035190,12765,0,1730383077,13013.695691559995,71.55776250000054,53444.618409120005 2024-10-31,13:57:59.000,305,11035178,13085,0,1730383078,13013.54075642999,71.52251685000374,53444.51360232001 2024-10-31,13:58:00.000,305,11035161,13005,0,1730383079,13013.352139749994,71.50136945999839,53444.42276976001 2024-10-31,13:58:01.000,305,11035114,12645,0,1730383080,13013.203940929998,71.48022207000031,53444.41578264 2024-10-31,13:58:02.000,305,11035177,12485,0,1730383081,13013.049005799992,71.45202555000287,53444.33892432 2024-10-31,13:58:03.000,305,11035183,12605,0,1730383082,13012.894070670001,71.36038686000393,53444.22713040001 2024-10-31,13:58:04.000,305,11035166,12685,0,1730383083,13012.73239923,71.33219033999922,53444.164246320004 2024-10-31,13:58:05.000,305,11035167,12805,0,1730383084,13012.597673029995,71.30399382000178,53444.09437512 2024-10-31,13:58:06.000,305,11035184,12245,0,1730383085,13012.44947421,71.25464990999899,53444.03149104 2024-10-31,13:58:07.000,305,11035153,12845,0,1730383086,13012.308011699999,71.15596209000068,53443.93367136 2024-10-31,13:58:08.000,305,11035109,12845,0,1730383087,13012.186758119999,71.09956904999854,53443.88476152 2024-10-31,13:58:09.000,305,11035174,12645,0,1730383088,13012.052031919993,71.05022514000302,53443.779954720005 2024-10-31,13:58:10.000,305,11035164,12605,0,1730383089,13011.957723580002,70.99383210000087,53443.70309640001 2024-10-31,13:58:11.000,305,11035159,12885,0,1730383090,13011.883624169997,70.93038992999936,53443.63322520001 2024-10-31,13:58:12.000,305,11035156,13005,0,1730383091,13011.755634280002,70.89514428000257,53443.50046992 2024-10-31,13:58:13.000,305,11035146,12405,0,1730383092,13011.587226529991,70.81760385000234,53443.444572960005 2024-10-31,13:58:14.000,305,11035134,12765,0,1730383093,13011.53333605,70.74006342000212,53443.3537404 2024-10-31,13:58:15.000,305,11035152,12485,0,1730383094,13011.41208247,70.64137560000381,53443.290856319996 2024-10-31,13:58:16.000,305,11035158,12685,0,1730383095,13011.31103782,70.58498256000166,53443.276882080005 2024-10-31,13:58:17.000,305,11035139,12965,0,1730383096,13011.18304792999,70.55678604000423,53443.18604952 2024-10-31,13:58:18.000,305,11035149,12645,0,1730383097,13011.08200327999,70.52154039000015,53443.10220408001 2024-10-31,13:58:19.000,305,11035148,12605,0,1730383098,13010.974222319994,70.45809821999865,53442.990410160004 2024-10-31,13:58:20.000,305,11035173,12765,0,1730383099,13010.846232429998,70.42285257000185,53442.91355184001 2024-10-31,13:58:21.000,305,11035142,12965,0,1730383100,13010.698033610002,70.38760691999778,53442.83669352001 2024-10-31,13:58:22.000,305,11035142,12765,0,1730383101,13010.596988960002,70.38055778999842,53442.78778368001 2024-10-31,13:58:23.000,305,11035134,12725,0,1730383102,13010.462262759997,70.31711562000419,53442.66900264001 2024-10-31,13:58:24.000,305,11035152,12845,0,1730383103,13010.300591319996,70.31006649000483,53442.59214432 2024-10-31,13:58:25.000,305,11035133,12605,0,1730383104,13010.16586511999,70.27482084000076,53442.55022160001 2024-10-31,13:58:26.000,305,11035101,12605,0,1730383105,13010.02440260999,70.28891909999948,53442.4454148 2024-10-31,13:58:27.000,305,11035109,12685,0,1730383106,13009.86273116999,70.34531214000162,53442.36855648 2024-10-31,13:58:28.000,305,11035139,12805,0,1730383107,13009.728004969998,70.31711562000419,53442.25676256 2024-10-31,13:58:29.000,305,11035123,12685,0,1730383108,13009.532651979993,70.32416475000355,53442.13798152 2024-10-31,13:58:30.000,305,11035148,12965,0,1730383109,13009.384453159997,70.31711562000419,53442.151955760004 2024-10-31,13:58:31.000,305,11035128,12765,0,1730383110,13009.242990649996,70.34531214000162,53442.01221336 2024-10-31,13:58:32.000,305,11035136,12965,0,1730383111,13009.108264449991,70.40875431000313,53441.95631640001 2024-10-31,13:58:33.000,305,11035148,12965,0,1730383112,13008.94659300999,70.41580344000249,53441.87247096 2024-10-31,13:58:34.000,305,11035096,12645,0,1730383113,13008.74450370999,70.44399995999993,53441.73971568001 2024-10-31,13:58:35.000,305,11035154,12645,0,1730383114,13008.596304889994,70.47219648000464,53441.64189600001 2024-10-31,13:58:36.000,305,11035127,12965,0,1730383115,13008.441369759988,70.52858951999951,53441.62093464001 2024-10-31,13:58:37.000,305,11035137,12525,0,1730383116,13008.279698320002,70.54268777999823,53441.502153600006 2024-10-31,13:58:38.000,305,11035209,12685,0,1730383117,13008.151708429992,70.56383517000359,53441.47420512001 2024-10-31,13:58:39.000,305,11035173,12885,0,1730383118,13007.983300679996,70.58498256000166,53441.34843696 2024-10-31,13:58:40.000,305,11035163,12845,0,1730383119,13007.868783409991,70.62022820999846,53441.28555288001 2024-10-31,13:58:41.000,305,11035193,13005,0,1730383120,13007.761002449995,70.63432647000445,53441.19472032 2024-10-31,13:58:42.000,305,11035195,12645,0,1730383121,13007.599331009995,70.66957212000125,53441.096900640005 2024-10-31,13:58:43.000,305,11035206,12605,0,1730383122,13007.49155005,70.68367037999997,53441.00606808 2024-10-31,13:58:44.000,305,11035132,12645,0,1730383123,13007.417450639994,70.70481776999804,53440.94318400001 2024-10-31,13:58:45.000,305,11035167,12685,0,1730383124,13007.302933369989,70.7612108100002,53440.85933856 2024-10-31,13:58:46.000,305,11035183,12405,0,1730383125,13007.249042889998,70.80350559000362,53440.72658328 2024-10-31,13:58:47.000,305,11035123,12605,0,1730383126,13007.154734549993,70.87399689000449,53440.67068632 2024-10-31,13:58:48.000,305,11035128,12565,0,1730383127,13007.080635140002,70.95858645000408,53440.62177648 2024-10-31,13:58:49.000,305,11035163,12645,0,1730383128,13006.993063109992,70.97973384000215,53440.57286664 2024-10-31,13:58:50.000,305,11035117,12885,0,1730383129,13006.986326799997,71.02202861999831,53440.48203408 2024-10-31,13:58:51.000,305,11035157,12605,0,1730383130,13006.912227389992,71.08547078999982,53440.3842144 2024-10-31,13:58:52.000,305,11035183,12685,0,1730383131,13006.892018459992,71.13481470000261,53440.32133032001 2024-10-31,13:58:53.000,305,11035131,12845,0,1730383132,13006.851600599992,71.25464990999899,53440.258446240005 2024-10-31,13:58:54.000,305,11035121,12965,0,1730383133,13006.817919050001,71.34628859999793,53440.22351064 2024-10-31,13:58:55.000,305,11035113,12845,0,1730383134,13006.797710120001,71.40268164000008,53440.18857504 2024-10-31,13:58:56.000,305,11035166,12685,0,1730383135,13006.683192849996,71.48022207000031,53440.15363944001 2024-10-31,13:58:57.000,305,11035148,12725,0,1730383136,13006.683192849996,71.59300815000461,53440.11870384 2024-10-31,13:58:58.000,305,11035117,12805,0,1730383137,13006.59562082,71.67759771000419,53440.069794 2024-10-31,13:58:59.000,305,11035171,12725,0,1730383138,13006.52825771999,71.79038379000121,53440.02088416 2024-10-31,13:59:00.000,305,11035165,12725,0,1730383139,13006.460894619995,71.86792422000144,53439.96498720001 2024-10-31,13:59:01.000,305,11035105,12725,0,1730383140,13006.42721306999,71.98775942999782,53439.95800008 2024-10-31,13:59:02.000,305,11035174,12565,0,1730383141,13006.339641039995,72.07234899000468,53439.88114176 2024-10-31,13:59:03.000,305,11035178,12965,0,1730383142,13006.238596389994,72.19218420000107,53439.79729632001 2024-10-31,13:59:04.000,305,11035170,12925,0,1730383143,13006.130815429999,72.27677376000065,53439.776334960006 2024-10-31,13:59:05.000,305,11035167,12765,0,1730383144,13006.029770779998,72.36136332000024,53439.720438 2024-10-31,13:59:06.000,305,11035154,12685,0,1730383145,13005.908517199998,72.43890375000046,53439.69248952 2024-10-31,13:59:07.000,305,11035103,12965,0,1730383146,13005.827681479997,72.51644418000069,53439.59466984 2024-10-31,13:59:08.000,305,11035134,12685,0,1730383147,13005.686218969997,72.58693548000156,53439.51781152 2024-10-31,13:59:09.000,305,11035205,12685,0,1730383148,13005.571701699992,72.67152504000114,53439.51781152 2024-10-31,13:59:10.000,305,11035146,12805,0,1730383149,13005.423502879996,72.79840938000416,53439.46191456001 2024-10-31,13:59:11.000,305,11035132,12805,0,1730383150,13005.32919453999,72.91119546000118,53439.44794032 2024-10-31,13:59:12.000,305,11035126,12845,0,1730383151,13005.180995719995,72.96053937000397,53439.35012064 2024-10-31,13:59:13.000,305,11035138,12685,0,1730383152,13005.11363262,73.0380798000042,53439.322172160006 2024-10-31,13:59:14.000,305,11035154,12605,0,1730383153,13004.978906419994,73.1367676200025,53439.26627520001 2024-10-31,13:59:15.000,305,11035131,12565,0,1730383154,13004.850916529998,73.26365195999824,53439.25928808 2024-10-31,13:59:16.000,305,11035156,12725,0,1730383155,13004.695981399993,73.36233978000382,53439.2313396 2024-10-31,13:59:17.000,305,11035148,12805,0,1730383156,13004.547782579997,73.45397847000277,53439.14050704 2024-10-31,13:59:18.000,305,11035156,12325,0,1730383157,13004.446737929997,73.55266629000107,53439.105571440006 2024-10-31,13:59:19.000,305,11035159,12645,0,1730383158,13004.325484349996,73.66545236999809,53439.05666160001 2024-10-31,13:59:20.000,305,11035112,12605,0,1730383159,13004.231176009991,73.8275823599979,53439.00076464 2024-10-31,13:59:21.000,305,11035128,12645,0,1730383160,13004.103186119995,73.96856495999964,53438.97980328001 2024-10-31,13:59:22.000,305,11035104,12645,0,1730383161,13003.981932539995,74.06725277999794,53438.90993208001 2024-10-31,13:59:23.000,305,11035120,12965,0,1730383162,13003.901096819995,74.18003886000224,53438.8819836 2024-10-31,13:59:24.000,305,11035146,12725,0,1730383163,13003.779843239994,74.35626711000077,53438.78416392 2024-10-31,13:59:25.000,305,11035102,12805,0,1730383164,13003.725952759989,74.49020058000315,53438.76320256001 2024-10-31,13:59:26.000,305,11035132,12845,0,1730383165,13003.658589659994,74.63118318000488,53438.7771768 2024-10-31,13:59:27.000,305,11035132,12645,0,1730383166,13003.638380729994,74.7439692600019,53438.71429272 2024-10-31,13:59:28.000,305,11035172,12805,0,1730383167,13003.584490249988,74.88495186000364,53438.60948592 2024-10-31,13:59:29.000,305,11035085,12845,0,1730383168,13003.604699179989,75.03298359000473,53438.581537440004 2024-10-31,13:59:30.000,305,11035139,12605,0,1730383169,13003.604699179989,75.2021627100039,53438.56057608 2024-10-31,13:59:31.000,305,11035121,12685,0,1730383170,13003.638380729994,75.34314530999836,53438.46974352 2024-10-31,13:59:32.000,305,11035114,12885,0,1730383171,13003.685534899989,75.51937356000417,53438.54660184 2024-10-31,13:59:33.000,305,11035138,12725,0,1730383172,13003.712480139999,75.6956018100027,53438.47673064001 2024-10-31,13:59:34.000,305,11035145,12805,0,1730383173,13003.725952759989,75.89297744999931,53438.42782080001 2024-10-31,13:59:35.000,305,11035104,12765,0,1730383174,13003.779843239994,76.06920569999784,53438.38589808001 2024-10-31,13:59:36.000,305,11035133,12845,0,1730383175,13003.820261099994,76.25953221000236,53438.413846560004 2024-10-31,13:59:37.000,305,11035138,12805,0,1730383176,13003.860678959994,76.43576046000089,53438.42782080001 2024-10-31,13:59:38.000,305,11035090,12645,0,1730383177,13003.921305749995,76.64018523000414,53438.38589808001 2024-10-31,13:59:39.000,305,11035127,12885,0,1730383178,13003.96845991999,76.85165912999946,53438.364936720005 2024-10-31,13:59:40.000,305,11035136,12885,0,1730383179,13004.01561409,77.07018216000142,53438.3928852 2024-10-31,13:59:41.000,305,11035115,12645,0,1730383180,13004.022350399995,77.26050866999867,53438.37192384 2024-10-31,13:59:42.000,305,11035132,12685,0,1730383181,13004.05603195,77.50017908999871,53438.3928852 2024-10-31,13:59:43.000,305,11035154,12765,0,1730383182,13004.07624088,77.6975547300026,53438.39987232 2024-10-31,13:59:44.000,305,11035124,12685,0,1730383183,13004.01561409,77.90197949999856,53438.40685944001 2024-10-31,13:59:45.000,305,11035128,12485,0,1730383184,13004.03582302,78.06410948999837,53438.38589808001 2024-10-31,13:59:46.000,305,11035173,12965,0,1730383185,13004.00887777999,78.26853426000162,53438.37891096 2024-10-31,13:59:47.000,305,11035118,12565,0,1730383186,13003.92804205999,78.45886076999886,53438.40685944001 2024-10-31,13:59:48.000,305,11035097,12405,0,1730383187,13003.89436051,78.66328554000211,53438.44179504 2024-10-31,13:59:49.000,305,11035089,12965,0,1730383188,13003.84720633999,78.83246466000128,53438.50467912001 2024-10-31,13:59:50.000,305,11035093,12845,0,1730383189,13003.76637061999,79.03688943000452,53438.44179504 2024-10-31,13:59:51.000,305,11035115,12765,0,1730383190,13003.732689069999,79.21311768000305,53438.47673064001 2024-10-31,13:59:52.000,305,11035107,12605,0,1730383191,13003.631644419998,79.41049331999966,53438.47673064001 2024-10-31,13:59:53.000,305,11035102,12685,0,1730383192,13003.584490249988,79.5514759200014,53438.45576928001 2024-10-31,13:59:54.000,305,11035129,12445,0,1730383193,13003.564281319988,79.7136059100012,53438.44179504 2024-10-31,13:59:55.000,305,11035134,12645,0,1730383194,13003.476709289993,79.85458851000294,53438.40685944001 2024-10-31,13:59:56.000,305,11035134,12965,0,1730383195,13003.416082499993,80.01671850000275,53438.42782080001 2024-10-31,13:59:57.000,305,11035064,13005,0,1730383196,13003.375664639992,80.17884849000257,53438.44179504 2024-10-31,13:59:58.000,305,11035089,12645,0,1730383197,13003.321774160002,80.3198310900043,53438.413846560004 2024-10-31,13:59:59.000,305,11035144,12725,0,1730383198,13003.315037849992,80.44671543000004,53438.51166624 2024-10-31,14:00:00.000,305,11035128,12805,0,1730383199,13003.254411059992,80.5665506400037,53438.45576928001 2024-10-31,14:00:01.000,305,11035109,12525,0,1730383200,13003.240938440002,80.7004841099988,53438.434807920006 2024-10-31,14:00:02.000,305,11035137,12685,0,1730383201,13003.234202129992,80.82736845000181,53438.50467912001 2024-10-31,14:00:03.000,305,11035081,12885,0,1730383202,13003.227465819997,80.95425279000483,53438.44179504 2024-10-31,14:00:04.000,305,11035099,12605,0,1730383203,13003.227465819997,81.08113713000057,53438.42782080001 2024-10-31,14:00:05.000,305,11035062,12965,0,1730383204,13003.267883679997,81.2221197300023,53438.44179504 2024-10-31,14:00:06.000,305,11035089,12805,0,1730383205,13003.315037849992,81.34195493999869,53438.42083368 2024-10-31,14:00:07.000,305,11035089,12845,0,1730383206,13003.328510469997,81.51818319000449,53438.42782080001 2024-10-31,14:00:08.000,305,11035111,12725,0,1730383207,13003.395873569993,81.7155588300011,53438.44878216 2024-10-31,14:00:09.000,305,11035087,12765,0,1730383208,13003.483445600003,81.84949230000348,53438.46974352 2024-10-31,14:00:10.000,305,11035126,12485,0,1730383209,13003.557545009993,82.01867142000265,53438.45576928001 2024-10-31,14:00:11.000,305,11035134,12605,0,1730383210,13003.651853349998,82.1737522800031,53438.46974352 2024-10-31,14:00:12.000,305,11035111,12685,0,1730383211,13003.752897999999,82.38522617999843,53438.46974352 2024-10-31,14:00:13.000,305,11035150,12765,0,1730383212,13003.87415158,82.55440530000487,53438.497692 2024-10-31,14:00:14.000,305,11035136,12565,0,1730383213,13003.97519623,82.73768268000276,53438.483717760006 2024-10-31,14:00:15.000,305,11035086,12485,0,1730383214,13004.11665874,82.98440223000216,53438.51166624 2024-10-31,14:00:16.000,305,11035088,12805,0,1730383215,13004.224439699996,83.16063048000069,53438.53961472 2024-10-31,14:00:17.000,305,11035081,12605,0,1730383216,13004.359165900001,83.37915351000265,53438.55358896001 2024-10-31,14:00:18.000,305,11035099,12685,0,1730383217,13004.473683169992,83.59767654000461,53438.5675632 2024-10-31,14:00:19.000,305,11035116,12525,0,1730383218,13004.642090920002,83.79505218000122,53438.61647304 2024-10-31,14:00:20.000,305,11035081,12605,0,1730383219,13004.797026049993,83.99242781999783,53438.602498800006 2024-10-31,14:00:21.000,305,11035126,12565,0,1730383220,13004.898070699994,84.18980346000171,53438.67935712 2024-10-31,14:00:22.000,305,11035098,12845,0,1730383221,13005.02606058999,84.42947388000175,53438.73525408 2024-10-31,14:00:23.000,305,11035129,12645,0,1730383222,13005.120368929995,84.619800389999,53438.72826696 2024-10-31,14:00:24.000,305,11035173,12805,0,1730383223,13005.282040369995,84.82422516000224,53438.72826696 2024-10-31,14:00:25.000,305,11035109,12685,0,1730383224,13005.37634871,85.06389558000228,53438.7771768 2024-10-31,14:00:26.000,305,11035137,12965,0,1730383225,13005.517811220001,85.27536948000488,53438.86102224001 2024-10-31,14:00:27.000,305,11035127,12645,0,1730383226,13005.639064800002,85.46569599000213,53438.85403512 2024-10-31,14:00:28.000,305,11035109,12685,0,1730383227,13005.666010039997,85.64897337000002,53438.88897072001 2024-10-31,14:00:29.000,305,11035081,12965,0,1730383228,13005.787263619997,85.83929988000455,53438.99377752 2024-10-31,14:00:30.000,305,11035117,12805,0,1730383229,13005.888308269998,85.980282479999,53439.00775176001 2024-10-31,14:00:31.000,305,11035114,12725,0,1730383230,13005.969143989998,86.2270020299984,53439.07762296001 2024-10-31,14:00:32.000,305,11035111,12885,0,1730383231,13006.029770779998,86.34683724000206,53439.105571440006 2024-10-31,14:00:33.000,305,11035110,12605,0,1730383232,13006.144288049989,86.50896723000187,53439.12653280001 2024-10-31,14:00:34.000,305,11035109,12645,0,1730383233,13006.211651149999,86.67814635000104,53439.18941688 2024-10-31,14:00:35.000,305,11035156,12965,0,1730383234,13006.27227794,86.8332272100015,53439.22435248001 2024-10-31,14:00:36.000,305,11035140,12725,0,1730383235,13006.34637734999,87.00945546000003,53439.30819792 2024-10-31,14:00:37.000,305,11035121,12765,0,1730383236,13006.41374045,87.1433889300024,53439.38505624 2024-10-31,14:00:38.000,305,11035162,12845,0,1730383237,13006.49457617,87.26322413999878,53439.36409488001 2024-10-31,14:00:39.000,305,11035134,13005,0,1730383238,13006.58888450999,87.36896109000372,53439.43396608001 2024-10-31,14:00:40.000,305,11035118,12605,0,1730383239,13006.622566059996,87.48174717000074,53439.46191456001 2024-10-31,14:00:41.000,305,11035129,12685,0,1730383240,13006.730347019991,87.6015823800044,53439.48287592001 2024-10-31,14:00:42.000,305,11035127,12645,0,1730383241,13006.817919050001,87.64387716000056,53439.51082440001 2024-10-31,14:00:43.000,305,11035133,12885,0,1730383242,13006.918963700002,87.7355158499995,53439.587682720005 2024-10-31,14:00:44.000,305,11035131,12405,0,1730383243,13006.966117869997,87.79895802000101,53439.67851528001 2024-10-31,14:00:45.000,305,11035132,12845,0,1730383244,13007.053689899993,87.86240019000252,53439.73441224 2024-10-31,14:00:46.000,305,11035097,12805,0,1730383245,13007.141261930003,87.93994062000274,53439.7903092 2024-10-31,14:00:47.000,305,11035130,12605,0,1730383246,13007.181679789988,88.00338279000425,53439.81127056 2024-10-31,14:00:48.000,305,11035088,12805,0,1730383247,13007.275988129993,88.08797235000384,53439.84620616001 2024-10-31,14:00:49.000,305,11035111,12685,0,1730383248,13007.323142299989,88.13026713,53439.85319328 2024-10-31,14:00:50.000,305,11035124,12765,0,1730383249,13007.42418694999,88.28534799000045,53439.95101296 2024-10-31,14:00:51.000,305,11035105,12765,0,1730383250,13007.50502266999,88.34879016000195,53439.923064480005 2024-10-31,14:00:52.000,305,11035103,12765,0,1730383251,13007.599331009995,88.45452710999962,53440.02088416 2024-10-31,14:00:53.000,305,11035143,12645,0,1730383252,13007.66669410999,88.55321492999792,53440.069794 2024-10-31,14:00:54.000,305,11035124,12885,0,1730383253,13007.74752982999,88.6871484000003,53440.090755360005 2024-10-31,14:00:55.000,305,11035110,12765,0,1730383254,13007.76773875999,88.80698361000395,53440.12569096 2024-10-31,14:00:56.000,305,11035114,12565,0,1730383255,13007.848574479991,88.9338679499997,53440.14665232 2024-10-31,14:00:57.000,305,11035133,12525,0,1730383256,13007.922673889996,89.08894881000015,53440.209536400005 2024-10-31,14:00:58.000,305,11035091,12885,0,1730383257,13008.016982230001,89.26517705999868,53440.25145912001 2024-10-31,14:00:59.000,305,11035076,12605,0,1730383258,13008.064136399997,89.3920614000017,53440.25145912001 2024-10-31,14:01:00.000,305,11035120,12605,0,1730383259,13008.104554259997,89.54714226000215,53440.3143432 2024-10-31,14:01:01.000,305,11035073,13045,0,1730383260,13008.131499499992,89.66697746999853,53440.328317440006 2024-10-31,14:01:02.000,305,11035109,12685,0,1730383261,13008.239280460002,89.81500919999962,53440.34229168 2024-10-31,14:01:03.000,305,11035113,12885,0,1730383262,13008.266225699997,89.99123744999815,53440.41216288 2024-10-31,14:01:04.000,305,11035098,12805,0,1730383263,13008.299907250002,90.13926917999925,53440.51696968001 2024-10-31,14:01:05.000,305,11035143,12765,0,1730383264,13008.360534039988,90.2943500399997,53440.50299544 2024-10-31,14:01:06.000,305,11035135,12645,0,1730383265,13008.421160829988,90.42828351000207,53440.53793104001 2024-10-31,14:01:07.000,305,11035154,12725,0,1730383266,13008.421160829988,90.55516784999782,53440.53094392 2024-10-31,14:01:08.000,305,11035103,12805,0,1730383267,13008.488523929998,90.68910132000019,53440.60081512 2024-10-31,14:01:09.000,305,11035143,12685,0,1730383268,13008.515469169994,90.79483826999785,53440.69164768 2024-10-31,14:01:10.000,305,11035165,12645,0,1730383269,13008.535678099994,90.90057522000279,53440.71959616 2024-10-31,14:01:11.000,305,11035130,12765,0,1730383270,13008.576095959994,91.01336129999981,53440.72658328 2024-10-31,14:01:12.000,305,11035119,12765,0,1730383271,13008.616513819994,91.08385260000068,53440.810428720004 2024-10-31,14:01:13.000,305,11035144,12645,0,1730383272,13008.670404299999,91.15434390000155,53440.86632568 2024-10-31,14:01:14.000,305,11035169,12805,0,1730383273,13008.73103109,91.2459825900005,53440.87331280001 2024-10-31,14:01:15.000,305,11035135,12765,0,1730383274,13008.80513049999,91.26008084999921,53440.88728704 2024-10-31,14:01:16.000,305,11035133,12645,0,1730383275,13008.838812049995,91.33762127999944,53440.95715824 2024-10-31,14:01:17.000,305,11035105,12885,0,1730383276,13008.90617514999,91.37991606000287,53441.02004232001 2024-10-31,14:01:18.000,305,11035155,12765,0,1730383277,13008.98701086999,91.41516170999967,53441.02004232001 2024-10-31,14:01:19.000,305,11035181,12805,0,1730383278,13009.061110279996,91.46450562000246,53441.07593928 2024-10-31,14:01:20.000,305,11035084,13125,0,1730383279,13009.101528139996,91.46450562000246,53441.0829264 2024-10-31,14:01:21.000,305,11035164,12645,0,1730383280,13009.202572789996,91.50680039999861,53441.20869456001 2024-10-31,14:01:22.000,305,11035135,12885,0,1730383281,13009.283408509997,91.47860388000117,53441.20869456001 2024-10-31,14:01:23.000,305,11035149,12565,0,1730383282,13009.357507920002,91.54204605000268,53441.24363016 2024-10-31,14:01:24.000,305,11035171,12805,0,1730383283,13009.424871019997,91.54909518000204,53441.29254 2024-10-31,14:01:25.000,305,11035165,12605,0,1730383284,13009.519179360002,91.52794779000396,53441.36939832 2024-10-31,14:01:26.000,305,11035201,12765,0,1730383285,13009.600015079988,91.54909518000204,53441.35542408001 2024-10-31,14:01:27.000,305,11035115,12645,0,1730383286,13009.647169249998,91.52794779000396,53441.383372560005 2024-10-31,14:01:28.000,305,11035138,12925,0,1730383287,13009.728004969998,91.5561443100014,53441.467218 2024-10-31,14:01:29.000,305,11035117,12605,0,1730383288,13009.815576999994,91.5561443100014,53441.47420512001 2024-10-31,14:01:30.000,305,11035125,12965,0,1730383289,13009.90314902999,91.52794779000396,53441.56503768 2024-10-31,14:01:31.000,305,11035117,12645,0,1730383290,13009.997457369995,91.53499692000332,53441.56503768 2024-10-31,14:01:32.000,305,11035143,12605,0,1730383291,13010.058084159995,91.54204605000268,53441.61394752001 2024-10-31,14:01:33.000,305,11035173,12525,0,1730383292,13010.14565618999,91.57024257000012,53441.69080584001 2024-10-31,14:01:34.000,305,11035136,12765,0,1730383293,13010.22649190999,91.54909518000204,53441.70478008 2024-10-31,14:01:35.000,305,11035147,12805,0,1730383294,13010.307327629991,91.57024257000012,53441.77465128 2024-10-31,14:01:36.000,305,11035144,12525,0,1730383295,13010.347745489991,91.57729169999948,53441.78163840001 2024-10-31,14:01:37.000,305,11035145,12925,0,1730383296,13010.448790139992,91.58434082999884,53441.87945808001 2024-10-31,14:01:38.000,305,11035149,12725,0,1730383297,13010.529625859992,91.61958648000291,53441.92836792001 2024-10-31,14:01:39.000,305,11035147,12925,0,1730383298,13010.583516339997,91.62663561000227,53441.94234216 2024-10-31,14:01:40.000,305,11035197,13045,0,1730383299,13010.691297299993,91.66188125999906,53441.95631640001 2024-10-31,14:01:41.000,305,11035097,12805,0,1730383300,13010.778869330003,91.64073387000099,53442.06811032 2024-10-31,14:01:42.000,305,11035135,12645,0,1730383301,13010.839496119988,91.66188125999906,53442.08907168 2024-10-31,14:01:43.000,305,11035122,12605,0,1730383302,13010.906859219998,91.69007778000378,53442.16593000001 2024-10-31,14:01:44.000,305,11035161,12885,0,1730383303,13010.980958629989,91.71122517000185,53442.22881408 2024-10-31,14:01:45.000,305,11035151,12645,0,1730383304,13011.075266969994,91.71122517000185,53442.2358012 2024-10-31,14:01:46.000,305,11035147,12885,0,1730383305,13011.12915745,91.72532343000057,53442.270736800005 2024-10-31,14:01:47.000,305,11035141,12725,0,1730383306,13011.216729479995,91.73942168999929,53442.340608000006 2024-10-31,14:01:48.000,305,11035134,12845,0,1730383307,13011.31103782,91.77466734000336,53442.41047920001 2024-10-31,14:01:49.000,305,11035147,12885,0,1730383308,13011.37166461,91.8028638600008,53442.4454148 2024-10-31,14:01:50.000,305,11035164,12925,0,1730383309,13011.4322914,91.80991299000016,53442.48035040001 2024-10-31,14:01:51.000,305,11035147,12845,0,1730383310,13011.55354498,91.83106037999823,53442.52926024001 2024-10-31,14:01:52.000,305,11035142,12965,0,1730383311,13011.661325939996,91.82401124999888,53442.59913144001 2024-10-31,14:01:53.000,305,11035140,12925,0,1730383312,13011.769106899992,91.8028638600008,53442.66201552 2024-10-31,14:01:54.000,305,11035138,12685,0,1730383313,13011.924042029998,91.72532343000057,53442.66900264001 2024-10-31,14:01:55.000,305,11035119,12685,0,1730383314,13012.031822989993,91.71122517000185,53442.675989760006 2024-10-31,14:01:56.000,305,11035166,12605,0,1730383315,13012.166549189998,91.69712691000313,53442.7598352 2024-10-31,14:01:57.000,305,11035140,12445,0,1730383316,13012.32148431999,91.66893038999842,53442.87162912 2024-10-31,14:01:58.000,305,11035150,12805,0,1730383317,13012.510101,91.61958648000291,53442.8995776 2024-10-31,14:01:59.000,305,11035155,12725,0,1730383318,13012.705453989991,91.56319344000076,53442.87162912 2024-10-31,14:02:00.000,305,11035177,12605,0,1730383319,13012.873861740001,91.49270213999989,53442.95547456001 2024-10-31,14:02:01.000,305,11035110,12805,0,1730383320,13013.069214729992,91.4574564900031,53443.05329424001 2024-10-31,14:02:02.000,305,11035139,13005,0,1730383321,13013.284776649998,91.4081125800003,53443.09521696 2024-10-31,14:02:03.000,305,11035123,12685,0,1730383322,13013.527283809999,91.309424760002,53443.15111392001 2024-10-31,14:02:04.000,305,11035106,12805,0,1730383323,13013.72937311,91.2459825900005,53443.23495936 2024-10-31,14:02:05.000,305,11035124,12645,0,1730383324,13013.958407649996,91.18254041999899,53443.38168888 2024-10-31,14:02:06.000,305,11035174,13285,0,1730383325,13014.147024329992,91.10499998999876,53443.4236116 2024-10-31,14:02:07.000,305,11035167,13125,0,1730383326,13014.342377319997,91.04860695000389,53443.47950856 2024-10-31,14:02:08.000,305,11035150,12725,0,1730383327,13014.517521379988,90.98516478000238,53443.626238079996 2024-10-31,14:02:09.000,305,11035134,12965,0,1730383328,13014.672456509994,90.94286999999895,53443.65418656001 2024-10-31,14:02:10.000,305,11035158,12805,0,1730383329,13014.834127949995,90.90762435000215,53443.71707064 2024-10-31,14:02:11.000,305,11035148,12845,0,1730383330,13014.98232676999,90.86532956999872,53443.83585168 2024-10-31,14:02:12.000,305,11035162,12725,0,1730383331,13015.12378927999,90.81598566000321,53443.90572288 2024-10-31,14:02:13.000,305,11035093,12765,0,1730383332,13015.224833929991,90.77369087999978,53443.961619839996 2024-10-31,14:02:14.000,305,11035171,13085,0,1730383333,13015.332614890001,90.70319957999891,53444.066426640005 2024-10-31,14:02:15.000,305,11035129,12685,0,1730383334,13015.399977989997,90.67500306000147,53444.14328496 2024-10-31,14:02:16.000,305,11035119,12445,0,1730383335,13015.467341089992,90.63975741000468,53444.19918192 2024-10-31,14:02:17.000,305,11035127,12645,0,1730383336,13015.541440499997,90.61156088999996,53444.22014328 2024-10-31,14:02:18.000,305,11035133,13045,0,1730383337,13015.595330980002,90.57631524000317,53444.31097584 2024-10-31,14:02:19.000,305,11035159,12605,0,1730383338,13015.662694079998,90.53402045999974,53444.38783416 2024-10-31,14:02:20.000,305,11035114,12925,0,1730383339,13015.716584559988,90.48467655000422,53444.39482128001 2024-10-31,14:02:21.000,305,11035162,12685,0,1730383340,13015.730057179993,90.41418525000336,53444.436744 2024-10-31,14:02:22.000,305,11035217,12765,0,1730383341,13015.817629209989,90.393037859998,53444.58347352 2024-10-31,14:02:23.000,305,11035146,12805,0,1730383342,13015.810892899994,90.35074308000185,53444.60443488 2024-10-31,14:02:24.000,305,11035191,12685,0,1730383343,13015.851310759994,90.30844829999842,53444.667318960004 2024-10-31,14:02:25.000,305,11035157,12685,0,1730383344,13015.911937549994,90.24500613000419,53444.7511644 2024-10-31,14:02:26.000,305,11035179,12965,0,1730383345,13015.93888278999,90.17451483000332,53444.835009840004 2024-10-31,14:02:27.000,305,11035150,12645,0,1730383346,13015.932146479994,90.11812179000117,53444.8909068 2024-10-31,14:02:28.000,305,11035107,12845,0,1730383347,13015.972564339994,90.03353223000158,53444.960778 2024-10-31,14:02:29.000,305,11035137,12845,0,1730383348,13015.97930064999,89.96304093000072,53444.98173936 2024-10-31,14:02:30.000,305,11035094,12605,0,1730383349,13016.03992743999,89.86435311000241,53445.023662080006 2024-10-31,14:02:31.000,305,11035138,12685,0,1730383350,13016.053400059995,89.82205832999898,53445.06558480001 2024-10-31,14:02:32.000,305,11035159,12605,0,1730383351,13016.02645482,89.68812486000388,53445.19834008 2024-10-31,14:02:33.000,305,11035129,12765,0,1730383352,13016.06013636999,89.61058443000366,53445.16340448001 2024-10-31,14:02:34.000,305,11035135,12845,0,1730383353,13016.093817919995,89.53304400000343,53445.21930144 2024-10-31,14:02:35.000,305,11035181,12725,0,1730383354,13016.10729054,89.46960183000192,53445.24724992 2024-10-31,14:02:36.000,305,11035116,12725,0,1730383355,13016.08708161,89.36386488000426,53445.31013400001 2024-10-31,14:02:37.000,305,11035141,12565,0,1730383356,13016.10055422999,89.27222618999804,53445.289172640005 2024-10-31,14:02:38.000,305,11035158,12805,0,1730383357,13016.16118101999,89.20173489000445,53445.359043840006 2024-10-31,14:02:39.000,305,11035151,12845,0,1730383358,13016.16791733,89.12419446000422,53445.4149408 2024-10-31,14:02:40.000,305,11035158,12805,0,1730383359,13016.14097208999,89.00435925000056,53445.456863520005 2024-10-31,14:02:41.000,305,11035187,12685,0,1730383360,13016.22854412,88.94091707999905,53445.49878624001 2024-10-31,14:02:42.000,305,11035130,12605,0,1730383361,13016.26222566999,88.84927839000011,53445.51276048 2024-10-31,14:02:43.000,305,11035138,12685,0,1730383362,13016.275698289995,88.81403274000331,53445.51974760001 2024-10-31,14:02:44.000,305,11035123,12645,0,1730383363,13016.30937984,88.71534491999773,53445.60359304 2024-10-31,14:02:45.000,305,11035140,12485,0,1730383364,13016.423897109991,88.63780449000478,53445.673464240004 2024-10-31,14:02:46.000,305,11035141,12525,0,1730383365,13016.471051280001,88.54616579999856,53445.65949 2024-10-31,14:02:47.000,305,11035136,12845,0,1730383366,13016.497996519996,88.4756744999977,53445.61756728001 2024-10-31,14:02:48.000,305,11035176,12765,0,1730383367,13016.612513790002,88.42633059000218,53445.75032256 2024-10-31,14:02:49.000,305,11035128,12765,0,1730383368,13016.700085819997,88.34879016000195,53445.78525816001 2024-10-31,14:02:50.000,305,11035141,12805,0,1730383369,13016.747239989993,88.25715147000301,53445.84814224 2024-10-31,14:02:51.000,305,11035135,12605,0,1730383370,13016.875229879988,88.17256191000342,53445.87609072 2024-10-31,14:02:52.000,305,11035125,12805,0,1730383371,13016.949329289993,88.08092322000448,53445.88307784001 2024-10-31,14:02:53.000,305,11035101,12645,0,1730383372,13017.063846559999,87.97518626999954,53445.959936160005 2024-10-31,14:02:54.000,305,11035134,12445,0,1730383373,13017.191836449994,87.89764583999931,53446.008846000004 2024-10-31,14:02:55.000,305,11035187,12645,0,1730383374,13017.272672169995,87.82010540999909,53446.01583312 2024-10-31,14:02:56.000,305,11035169,12525,0,1730383375,13017.31982633999,87.75666324000485,53446.1136528 2024-10-31,14:02:57.000,305,11035154,12925,0,1730383376,13017.40739837,87.65797541999927,53446.14858840001 2024-10-31,14:02:58.000,305,11035194,12965,0,1730383377,13017.4276073,87.57338585999969,53446.197498240006 2024-10-31,14:02:59.000,305,11035200,12605,0,1730383378,13017.494970399996,87.51699282000482,53446.21147248 2024-10-31,14:03:00.000,305,11035182,12925,0,1730383379,13017.555597189996,87.41830499999924,53446.23942096001 2024-10-31,14:03:01.000,305,11035156,12685,0,1730383380,13017.602751359991,87.31961718000093,53446.26736944001 2024-10-31,14:03:02.000,305,11035179,12685,0,1730383381,13017.6296966,87.25617500999942,53446.35121488 2024-10-31,14:03:03.000,305,11035132,12645,0,1730383382,13017.649905530001,87.19273283999792,53446.393137600004 2024-10-31,14:03:04.000,305,11035161,12925,0,1730383383,13017.656641839996,87.12929067000368,53446.44903456 2024-10-31,14:03:05.000,305,11035174,12805,0,1730383384,13017.663378149991,87.06584850000218,53446.49095728 2024-10-31,14:03:06.000,305,11035118,12725,0,1730383385,13017.616223979996,87.05175024000346,53446.54685424 2024-10-31,14:03:07.000,305,11035165,12725,0,1730383386,13017.602751359991,86.98830807000195,53446.57480272001 2024-10-31,14:03:08.000,305,11035089,12965,0,1730383387,13017.58927874,86.95306241999788,53446.65166104001 2024-10-31,14:03:09.000,305,11035178,12445,0,1730383388,13017.555597189996,86.88962025000365,53446.64467392 2024-10-31,14:03:10.000,305,11035214,12685,0,1730383389,13017.52191563999,86.81207982000342,53446.67262240001 2024-10-31,14:03:11.000,305,11035124,12605,0,1730383390,13017.494970399996,86.76978503999999,53446.75646784 2024-10-31,14:03:12.000,305,11035166,12805,0,1730383391,13017.48823409,86.74158852000255,53446.7774292 2024-10-31,14:03:13.000,305,11035151,12925,0,1730383392,13017.44107991999,86.67109722000168,53446.79140344001 2024-10-31,14:03:14.000,305,11035132,12805,0,1730383393,13017.373716819995,86.61470417999953,53446.80537768 2024-10-31,14:03:15.000,305,11035187,12965,0,1730383394,13017.31982633999,86.53011461999995,53446.8123648 2024-10-31,14:03:16.000,305,11035154,12885,0,1730383395,13017.28614479,86.4878198400038,53446.86127464001 2024-10-31,14:03:17.000,305,11035143,12885,0,1730383396,13017.24572693,86.35388637000142,53446.85428752 2024-10-31,14:03:18.000,305,11035123,12405,0,1730383397,13017.212045379994,86.28339507000055,53446.86127464001 2024-10-31,14:03:19.000,305,11035152,12805,0,1730383398,13017.164891209999,86.19880551000097,53446.87524888 2024-10-31,14:03:20.000,305,11035106,12645,0,1730383399,13017.13794596999,86.12126508000074,53446.896210240004 2024-10-31,14:03:21.000,305,11035137,13005,0,1730383400,13017.077319179989,86.05077377999987,53446.88922312001 2024-10-31,14:03:22.000,305,11035130,12525,0,1730383401,13017.084055489999,85.94503683000221,53446.91018448001 2024-10-31,14:03:23.000,305,11035062,12845,0,1730383402,13017.003219769998,85.86749640000198,53446.93813296001 2024-10-31,14:03:24.000,305,11035130,12885,0,1730383403,13016.969538219993,85.77585771000304,53446.94512008 2024-10-31,14:03:25.000,305,11035130,12925,0,1730383404,13016.929120359993,85.66307162999874,53446.9521072 2024-10-31,14:03:26.000,305,11035123,12845,0,1730383405,13016.875229879988,85.58553119999851,53446.92415872 2024-10-31,14:03:27.000,305,11035111,12765,0,1730383406,13016.855020950003,85.55733468000108,53446.97306856 2024-10-31,14:03:28.000,305,11035152,12685,0,1730383407,13016.828075709993,85.47979425000085,53446.95909432001 2024-10-31,14:03:29.000,305,11035118,12765,0,1730383408,13016.787657849993,85.4234012099987,53446.97306856 2024-10-31,14:03:30.000,305,11035098,12605,0,1730383409,13016.780921539998,85.33881164999912,53447.00101704 2024-10-31,14:03:31.000,305,11035085,13085,0,1730383410,13016.780921539998,85.29651687000296,53446.98704280001 2024-10-31,14:03:32.000,305,11035095,12725,0,1730383411,13016.774185230002,85.24012383000081,53446.966081440005 2024-10-31,14:03:33.000,305,11035102,12685,0,1730383412,13016.780921539998,85.18373078999866,53446.98005568 2024-10-31,14:03:34.000,305,11035106,12285,0,1730383413,13016.780921539998,85.15553427000123,53446.98005568 2024-10-31,14:03:35.000,305,11035123,12685,0,1730383414,13016.767448919993,85.077993840001,53446.93813296001 2024-10-31,14:03:36.000,305,11035148,12445,0,1730383415,13016.787657849993,85.02160079999885,53446.97306856 2024-10-31,14:03:37.000,305,11035141,12925,0,1730383416,13016.821339399998,84.99340428000141,53446.95909432001 2024-10-31,14:03:38.000,305,11035137,12765,0,1730383417,13016.868493569993,84.91586385000119,53446.98704280001 2024-10-31,14:03:39.000,305,11035127,12885,0,1730383418,13016.861757259998,84.84537255000032,53447.014991280004 2024-10-31,14:03:40.000,305,11035125,12845,0,1730383419,13016.929120359993,84.81717603000288,53447.014991280004 2024-10-31,14:03:41.000,305,11035116,12525,0,1730383420,13016.989747149993,84.69029168999987,53447.04992688 2024-10-31,14:03:42.000,305,11035130,12645,0,1730383421,13017.023428699998,84.67619343000115,53446.98704280001 2024-10-31,14:03:43.000,305,11035092,12565,0,1730383422,13017.097528109989,84.59865300000092,53447.014991280004 2024-10-31,14:03:44.000,305,11035135,12605,0,1730383423,13017.151418589994,84.55635822000477,53446.98704280001 2024-10-31,14:03:45.000,305,11035118,12845,0,1730383424,13017.21878168999,84.4717686599979,53447.00800416001 2024-10-31,14:03:46.000,305,11035180,12845,0,1730383425,13017.252463239995,84.44357214000047,53447.014991280004 2024-10-31,14:03:47.000,305,11035104,12605,0,1730383426,13017.31982633999,84.33078606000345,53446.98005568 2024-10-31,14:03:48.000,305,11035152,12805,0,1730383427,13017.28614479,84.30258953999873,53447.00800416001 2024-10-31,14:03:49.000,305,11035137,12805,0,1730383428,13017.333298959995,84.28849128000002,53447.0219784 2024-10-31,14:03:50.000,305,11035129,12845,0,1730383429,13017.36024419999,84.24619650000386,53447.02896552001 2024-10-31,14:03:51.000,305,11035125,12525,0,1730383430,13017.353507889995,84.21095084999979,53447.04293976 2024-10-31,14:03:52.000,305,11035165,12805,0,1730383431,13017.353507889995,84.16160694000428,53447.04992688 2024-10-31,14:03:53.000,305,11035150,12565,0,1730383432,13017.30635372,84.09816477000277,53447.035952640006 2024-10-31,14:03:54.000,305,11035126,12485,0,1730383433,13017.25919954999,84.05586998999934,53447.05691400001 2024-10-31,14:03:55.000,305,11035105,12645,0,1730383434,13017.232254309994,83.99947695000446,53447.07088824 2024-10-31,14:03:56.000,305,11035095,12845,0,1730383435,13017.164891209999,83.94308391000231,53447.063901120004 2024-10-31,14:03:57.000,305,11035138,12445,0,1730383436,13017.13794596999,83.90078912999888,53447.05691400001 2024-10-31,14:03:58.000,305,11035132,12805,0,1730383437,13017.050373939994,83.8161995699993,53447.04992688 2024-10-31,14:03:59.000,305,11035110,12565,0,1730383438,13017.030165009994,83.78800305000186,53447.035952640006 2024-10-31,14:04:00.000,305,11035127,12765,0,1730383439,13017.009956079994,83.70341349000228,53447.07787536001 2024-10-31,14:04:01.000,305,11035145,12685,0,1730383440,13016.956065599989,83.60472567000397,53447.04992688 2024-10-31,14:04:02.000,305,11035141,12845,0,1730383441,13016.929120359993,83.5342343700031,53447.02896552001 2024-10-31,14:04:03.000,305,11035131,12605,0,1730383442,13016.888702499993,83.41439915999945,53447.00800416001 2024-10-31,14:04:04.000,305,11035134,12765,0,1730383443,13016.908911429993,83.33685872999922,53447.04293976 2024-10-31,14:04:05.000,305,11035149,12565,0,1730383444,13016.902175119998,83.19587613000476,53447.00101704 2024-10-31,14:04:06.000,305,11035097,12765,0,1730383445,13016.881966189998,83.04784440000367,53446.99402992 2024-10-31,14:04:07.000,305,11035128,12365,0,1730383446,13016.868493569993,82.95620571000472,53446.99402992 2024-10-31,14:04:08.000,305,11035153,12845,0,1730383447,13016.908911429993,82.82932137000171,53447.00101704 2024-10-31,14:04:09.000,305,11035083,12485,0,1730383448,13016.922384049998,82.68833876999997,53446.98704280001 2024-10-31,14:04:10.000,305,11035131,12685,0,1730383449,13016.962801909998,82.58965095000167,53446.966081440005 2024-10-31,14:04:11.000,305,11035095,12525,0,1730383450,13016.969538219993,82.44161922000058,53446.95909432001 2024-10-31,14:04:12.000,305,11035179,12805,0,1730383451,13017.036901319989,82.32883314000355,53446.966081440005 2024-10-31,14:04:13.000,305,11035130,12605,0,1730383452,13017.057110249989,82.18080141000246,53446.93114584 2024-10-31,14:04:14.000,305,11035110,12645,0,1730383453,13017.111000729994,82.0609661999988,53446.9521072 2024-10-31,14:04:15.000,305,11035155,12645,0,1730383454,13017.144682279999,81.94818012000178,53446.93813296001 2024-10-31,14:04:16.000,305,11035124,12765,0,1730383455,13017.19857275999,81.82129577999876,53446.917171600006 2024-10-31,14:04:17.000,305,11035122,12445,0,1730383456,13017.26593586,81.69441144000302,53446.868261760006 2024-10-31,14:04:18.000,305,11035099,12485,0,1730383457,13017.31982633999,81.58867448999808,53446.917171600006 2024-10-31,14:04:19.000,305,11035091,12365,0,1730383458,13017.333298959995,81.48998666999978,53446.81935192001 2024-10-31,14:04:20.000,305,11035145,12765,0,1730383459,13017.353507889995,81.34900406999805,53446.882236 2024-10-31,14:04:21.000,305,11035160,13005,0,1730383460,13017.414134679995,81.25031624999974,53446.86127464001 2024-10-31,14:04:22.000,305,11035125,12645,0,1730383461,13017.46128884999,81.16572669000016,53446.84031328001 2024-10-31,14:04:23.000,305,11035169,12565,0,1730383462,13017.48149777999,81.08113713000057,53446.8123648 2024-10-31,14:04:24.000,305,11035111,12805,0,1730383463,13017.515179329996,81.03884235000442,53446.80537768 2024-10-31,14:04:25.000,305,11035149,12845,0,1730383464,13017.535388259996,80.9119580100014,53446.75646784 2024-10-31,14:04:26.000,305,11035161,12805,0,1730383465,13017.58927874,80.85556496999925,53446.8123648 2024-10-31,14:04:27.000,305,11035140,12885,0,1730383466,13017.582542429991,80.77097540999966,53446.84031328001 2024-10-31,14:04:28.000,305,11035112,12765,0,1730383467,13017.58927874,80.70753323999816,53446.798390560005 2024-10-31,14:04:29.000,305,11035141,12565,0,1730383468,13017.616223979996,80.70753323999816,53446.78441632 2024-10-31,14:04:30.000,305,11035106,12805,0,1730383469,13017.6296966,80.61589454999921,53446.74249360001 2024-10-31,14:04:31.000,305,11035127,12645,0,1730383470,13017.582542429991,80.51720673000091,53446.749480720006 2024-10-31,14:04:32.000,305,11035101,12805,0,1730383471,13017.596015049996,80.51720673000091,53446.728519360004 2024-10-31,14:04:33.000,305,11035150,12765,0,1730383472,13017.56906981,80.43966630000068,53446.72153224001 2024-10-31,14:04:34.000,305,11035066,12965,0,1730383473,13017.54886088,80.39737152000453,53446.75646784 2024-10-31,14:04:35.000,305,11035157,13005,0,1730383474,13017.48149777999,80.34802761000174,53446.73550648 2024-10-31,14:04:36.000,305,11035143,12645,0,1730383475,13017.454552539995,80.28458544000023,53446.707558 2024-10-31,14:04:37.000,305,11035184,12445,0,1730383476,13017.434343609995,80.19999588000064,53446.728519360004 2024-10-31,14:04:38.000,305,11035101,12725,0,1730383477,13017.38045312999,80.08720980000362,53446.68659664 2024-10-31,14:04:39.000,305,11035094,12645,0,1730383478,13017.292881099995,80.05196414999955,53446.65864816 2024-10-31,14:04:40.000,305,11035095,12725,0,1730383479,13017.225518,79.91803068000445,53446.66563528 2024-10-31,14:04:41.000,305,11035088,12645,0,1730383480,13017.18510014,79.85458851000294,53446.67262240001 2024-10-31,14:04:42.000,305,11035115,12645,0,1730383481,13017.191836449994,79.762949820004,53446.60275120001 2024-10-31,14:04:43.000,305,11035129,12605,0,1730383482,13017.144682279999,79.69245852000313,53446.65166104001 2024-10-31,14:04:44.000,305,11035096,12565,0,1730383483,13017.11773703999,79.5514759200014,53446.630699680005 2024-10-31,14:04:45.000,305,11035107,12845,0,1730383484,13017.090791799994,79.43164070999774,53446.60973832 2024-10-31,14:04:46.000,305,11035145,12645,0,1730383485,13017.077319179989,79.35410028000479,53446.61672544 2024-10-31,14:04:47.000,305,11035111,13045,0,1730383486,13017.043637629999,79.23426507000113,53446.560828480004 2024-10-31,14:04:48.000,305,11035118,12605,0,1730383487,13017.050373939994,79.12852812000347,53446.630699680005 2024-10-31,14:04:49.000,305,11035157,12885,0,1730383488,13017.009956079994,79.02279116999853,53446.581789840006 2024-10-31,14:04:50.000,305,11035179,12845,0,1730383489,13016.989747149993,78.91705422000086,53446.532880000006 2024-10-31,14:04:51.000,305,11035109,12765,0,1730383490,13016.935856669988,78.83246466000128,53446.532880000006 2024-10-31,14:04:52.000,305,11035108,12845,0,1730383491,13016.942592979998,78.6985311899989,53446.47698304 2024-10-31,14:04:53.000,305,11035148,12565,0,1730383492,13016.929120359993,78.60689249999996,53446.44903456 2024-10-31,14:04:54.000,305,11035094,12925,0,1730383493,13016.902175119998,78.48705729000358,53446.43506032001 2024-10-31,14:04:55.000,305,11035139,12885,0,1730383494,13016.881966189998,78.40951686000335,53446.43506032001 2024-10-31,14:04:56.000,305,11035161,12685,0,1730383495,13016.848284639993,78.29673077999905,53446.35820200001 2024-10-31,14:04:57.000,305,11035104,13005,0,1730383496,13016.794394160002,78.2544360000029,53446.344227760004 2024-10-31,14:04:58.000,305,11035149,12685,0,1730383497,13016.713558440002,78.17689557000267,53446.33724064001 2024-10-31,14:04:59.000,305,11035197,12605,0,1730383498,13016.646195339992,78.12050253000052,53446.28833080001 2024-10-31,14:05:00.000,305,11035123,12965,0,1730383499,13016.558623309997,78.09230601000309,53446.30929216 2024-10-31,14:05:01.000,305,11035125,12805,0,1730383500,13016.464314969991,78.00066732000414,53446.26736944001 2024-10-31,14:05:02.000,305,11035152,12845,0,1730383501,13016.356534009996,77.95132341000135,53446.23243384 2024-10-31,14:05:03.000,305,11035157,12645,0,1730383502,13016.28917091,77.91607776000455,53446.176536880004 2024-10-31,14:05:04.000,305,11035155,12605,0,1730383503,13016.215071499995,77.88083211000048,53446.14160128 2024-10-31,14:05:05.000,305,11035174,12765,0,1730383504,13016.1477084,77.81034080999962,53446.10666568 2024-10-31,14:05:06.000,305,11035160,12805,0,1730383505,13016.053400059995,77.7609969000041,53446.09967856001 2024-10-31,14:05:07.000,305,11035139,12685,0,1730383506,13015.93888278999,77.75394777000474,53446.02282024001 2024-10-31,14:05:08.000,305,11035149,12645,0,1730383507,13015.871519689994,77.72575125000003,53446.02282024001 2024-10-31,14:05:09.000,305,11035179,12805,0,1730383508,13015.817629209989,77.68345647000388,53446.00185888001 2024-10-31,14:05:10.000,305,11035113,12965,0,1730383509,13015.730057179993,77.62001430000237,53445.9389748 2024-10-31,14:05:11.000,305,11035161,12525,0,1730383510,13015.689639319993,77.62706343000173,53445.93198768001 2024-10-31,14:05:12.000,305,11035145,13005,0,1730383511,13015.635748840003,77.56362126000022,53445.88307784001 2024-10-31,14:05:13.000,305,11035144,12525,0,1730383512,13015.568385739993,77.5142773500047,53445.792245280005 2024-10-31,14:05:14.000,305,11035127,12845,0,1730383513,13015.534704190002,77.49312995999935,53445.77827104 2024-10-31,14:05:15.000,305,11035155,12725,0,1730383514,13015.494286330002,77.45788431000256,53445.78525816001 2024-10-31,14:05:16.000,305,11035161,12565,0,1730383515,13015.487550019992,77.42968778999784,53445.743335440005 2024-10-31,14:05:17.000,305,11035147,12965,0,1730383516,13015.467341089992,77.38739301000169,53445.66647712001 2024-10-31,14:05:18.000,305,11035179,12965,0,1730383517,13015.474077400002,77.34509822999826,53445.66647712001 2024-10-31,14:05:19.000,305,11035145,12885,0,1730383518,13015.467341089992,77.28870519000338,53445.58263168 2024-10-31,14:05:20.000,305,11035130,12605,0,1730383519,13015.480813709997,77.23231215000123,53445.624554400005 2024-10-31,14:05:21.000,305,11035102,12885,0,1730383520,13015.514495260002,77.21116476000316,53445.5896188 2024-10-31,14:05:22.000,305,11035128,12965,0,1730383521,13015.534704190002,77.14772259000165,53445.56865744001 2024-10-31,14:05:23.000,305,11035115,12925,0,1730383522,13015.541440499997,77.10542780999822,53445.484812 2024-10-31,14:05:24.000,305,11035110,12605,0,1730383523,13015.568385739993,77.07018216000142,53445.505773360004 2024-10-31,14:05:25.000,305,11035117,12645,0,1730383524,13015.568385739993,77.02788737999799,53445.484812 2024-10-31,14:05:26.000,305,11035115,12805,0,1730383525,13015.615539910003,76.9926417300012,53445.47782488001 2024-10-31,14:05:27.000,305,11035105,12925,0,1730383526,13015.608803599993,76.95034694999777,53445.42192792 2024-10-31,14:05:28.000,305,11035134,12925,0,1730383527,13015.588594669993,76.92919955999969,53445.42891504001 2024-10-31,14:05:29.000,305,11035122,13005,0,1730383528,13015.595330980002,76.92919955999969,53445.35205672001 2024-10-31,14:05:30.000,305,11035085,12605,0,1730383529,13015.608803599993,76.88690478000353,53445.359043840006 2024-10-31,14:05:31.000,305,11035123,12565,0,1730383530,13015.629012529993,76.85870825999882,53445.31712112 2024-10-31,14:05:32.000,305,11035118,12885,0,1730383531,13015.588594669993,76.87985565000417,53445.303146879996 2024-10-31,14:05:33.000,305,11035135,12765,0,1730383532,13015.608803599993,76.90100304000225,53445.33109536001 2024-10-31,14:05:34.000,305,11035112,12685,0,1730383533,13015.595330980002,76.90100304000225,53445.2751984 2024-10-31,14:05:35.000,305,11035153,12725,0,1730383534,13015.541440499997,76.92919955999969,53445.25423704 2024-10-31,14:05:36.000,305,11035147,12685,0,1730383535,13015.514495260002,76.9573960800044,53445.21231432001 2024-10-31,14:05:37.000,305,11035093,12805,0,1730383536,13015.494286330002,76.9573960800044,53445.170391600004 2024-10-31,14:05:38.000,305,11035159,12805,0,1730383537,13015.494286330002,77.00673998999991,53445.21231432001 2024-10-31,14:05:39.000,305,11035126,12645,0,1730383538,13015.460604779997,77.07723129000078,53445.19834008 2024-10-31,14:05:40.000,305,11035131,12645,0,1730383539,13015.420186919997,77.08428042000014,53445.14943024 2024-10-31,14:05:41.000,305,11035110,12845,0,1730383540,13015.440395849997,77.0913295499995,53445.16340448001 2024-10-31,14:05:42.000,305,11035177,12885,0,1730383541,13015.399977989997,77.13362433000293,53445.17737872 2024-10-31,14:05:43.000,305,11035124,12685,0,1730383542,13015.346087509992,77.14067346000229,53445.1005204 2024-10-31,14:05:44.000,305,11035113,13045,0,1730383543,13015.373032750002,77.15477172000101,53445.10750752 2024-10-31,14:05:45.000,305,11035170,12805,0,1730383544,13015.298933339996,77.14772259000165,53445.11449464001 2024-10-31,14:05:46.000,305,11035128,12645,0,1730383545,13015.298933339996,77.15477172000101,53445.05859768 2024-10-31,14:05:47.000,305,11035155,12965,0,1730383546,13015.245042859991,77.16886997999973,53445.072571920005 2024-10-31,14:05:48.000,305,11035122,12765,0,1730383547,13015.231570240001,77.16886997999973,53445.023662080006 2024-10-31,14:05:49.000,305,11035134,12685,0,1730383548,13015.231570240001,77.11247694000485,53445.04462344001 2024-10-31,14:05:50.000,305,11035101,12765,0,1730383549,13015.211361310001,77.11952607000421,53444.99571360001 2024-10-31,14:05:51.000,305,11035179,12645,0,1730383550,13015.177679759996,77.10542780999822,53445.002700720004 2024-10-31,14:05:52.000,305,11035135,12805,0,1730383551,13015.19115238,77.06313303000206,53444.953790880005 2024-10-31,14:05:53.000,305,11035161,12925,0,1730383552,13015.157470829996,77.04198564000399,53444.953790880005 2024-10-31,14:05:54.000,305,11035116,13045,0,1730383553,13015.177679759996,77.00673998999991,53444.93282952 2024-10-31,14:05:55.000,305,11035144,12765,0,1730383554,13015.10358034999,76.9573960800044,53444.84199696 2024-10-31,14:05:56.000,305,11035133,13125,0,1730383555,13015.13052559,76.99969086000056,53444.92584240001 2024-10-31,14:05:57.000,305,11035148,12725,0,1730383556,13015.11031666,76.9573960800044,53444.87693256001 2024-10-31,14:05:58.000,305,11035153,12485,0,1730383557,13015.096844039996,76.9926417300012,53444.86295832 2024-10-31,14:05:59.000,305,11035151,12725,0,1730383558,13015.09010773,76.9432978199984,53444.84898408001 2024-10-31,14:06:00.000,305,11035142,12685,0,1730383559,13015.076635109996,76.9432978199984,53444.86295832 2024-10-31,14:06:01.000,305,11035139,12965,0,1730383560,13015.036217249995,76.96444521000376,53444.77911288001 2024-10-31,14:06:02.000,305,11035147,12565,0,1730383561,13015.02274462999,76.93624868999905,53444.800074239996 2024-10-31,14:06:03.000,305,11035138,12605,0,1730383562,13015.00253569999,76.92215043000033,53444.786100000005 2024-10-31,14:06:04.000,305,11035120,12965,0,1730383563,13014.995799389995,76.93624868999905,53444.74417728 2024-10-31,14:06:05.000,305,11035151,12725,0,1730383564,13015.00927201,76.9573960800044,53444.77212576 2024-10-31,14:06:06.000,305,11035147,12885,0,1730383565,13014.98232676999,76.96444521000376,53444.73020304001 2024-10-31,14:06:07.000,305,11035104,12645,0,1730383566,13014.98906308,76.96444521000376,53444.7162288 2024-10-31,14:06:08.000,305,11035121,12645,0,1730383567,13014.955381529995,76.95034694999777,53444.74417728 2024-10-31,14:06:09.000,305,11035162,12725,0,1730383568,13014.92843629,76.9926417300012,53444.688280320006 2024-10-31,14:06:10.000,305,11035156,12685,0,1730383569,13014.935172599995,77.03493651000463,53444.70225456 2024-10-31,14:06:11.000,305,11035136,12525,0,1730383570,13014.914963669995,77.06313303000206,53444.65334472 2024-10-31,14:06:12.000,305,11035154,12885,0,1730383571,13014.88801843,77.03493651000463,53444.65334472 2024-10-31,14:06:13.000,305,11035177,12805,0,1730383572,13014.8678095,77.00673998999991,53444.688280320006 2024-10-31,14:06:14.000,305,11035147,12645,0,1730383573,13014.84086425999,77.00673998999991,53444.67430608 2024-10-31,14:06:15.000,305,11035175,13045,0,1730383574,13014.834127949995,77.03493651000463,53444.68129320001 2024-10-31,14:06:16.000,305,11035206,12605,0,1730383575,13014.813919019995,77.01378911999927,53444.65334472 2024-10-31,14:06:17.000,305,11035162,12565,0,1730383576,13014.78023746999,77.02083824999863,53444.63937048001 2024-10-31,14:06:18.000,305,11035205,12965,0,1730383577,13014.733083299994,77.03493651000463,53444.63937048001 2024-10-31,14:06:19.000,305,11035164,12765,0,1730383578,13014.692665439994,77.02788737999799,53444.66033184001 2024-10-31,14:06:20.000,305,11035170,12725,0,1730383579,13014.672456509994,77.04198564000399,53444.632383359996 2024-10-31,14:06:21.000,305,11035186,12965,0,1730383580,13014.638774959989,77.06313303000206,53444.632383359996 2024-10-31,14:06:22.000,305,11035153,12605,0,1730383581,13014.645511269999,77.09837867999886,53444.618409120005 2024-10-31,14:06:23.000,305,11035171,12885,0,1730383582,13014.638774959989,77.11952607000421,53444.61142200001 2024-10-31,14:06:24.000,305,11035189,12685,0,1730383583,13014.598357099989,77.18296823999844,53444.60443488 2024-10-31,14:06:25.000,305,11035134,12805,0,1730383584,13014.517521379988,77.21821389000252,53444.5764864 2024-10-31,14:06:26.000,305,11035153,12805,0,1730383585,13014.530993999993,77.22526302000188,53444.59046064001 2024-10-31,14:06:27.000,305,11035132,12805,0,1730383586,13014.517521379988,77.26050866999867,53444.55552504 2024-10-31,14:06:28.000,305,11035144,12925,0,1730383587,13014.483839829998,77.33099996999954,53444.53456368 2024-10-31,14:06:29.000,305,11035130,12925,0,1730383588,13014.456894589988,77.36624562000361,53444.56251216001 2024-10-31,14:06:30.000,305,11035148,12525,0,1730383589,13014.463630899998,77.38034388000233,53444.520589440006 2024-10-31,14:06:31.000,305,11035119,12565,0,1730383590,13014.416476730003,77.38739301000169,53444.49264096001 2024-10-31,14:06:32.000,305,11035150,12685,0,1730383591,13014.436685659988,77.43673692000448,53444.48565384 2024-10-31,14:06:33.000,305,11035157,12605,0,1730383592,13014.436685659988,77.43673692000448,53444.54853792 2024-10-31,14:06:34.000,305,11035146,12965,0,1730383593,13014.423213039998,77.40854039999977,53444.51360232001 2024-10-31,14:06:35.000,305,11035148,12445,0,1730383594,13014.423213039998,77.47903170000063,53444.49264096001 2024-10-31,14:06:36.000,305,11035135,12605,0,1730383595,13014.456894589988,77.46493344000191,53444.54155080001 2024-10-31,14:06:37.000,305,11035150,12485,0,1730383596,13014.429949349993,77.45788431000256,53444.48565384 2024-10-31,14:06:38.000,305,11035130,12765,0,1730383597,13014.463630899998,77.44378605000384,53444.49264096001 2024-10-31,14:06:39.000,305,11035154,12685,0,1730383598,13014.490576139993,77.45788431000256,53444.45770536 2024-10-31,14:06:40.000,305,11035163,12765,0,1730383599,13014.497312449988,77.40854039999977,53444.48565384 2024-10-31,14:06:41.000,305,11035141,12645,0,1730383600,13014.530993999993,77.38739301000169,53444.48565384 2024-10-31,14:06:42.000,305,11035144,12605,0,1730383601,13014.584884479998,77.34509822999826,53444.436744 2024-10-31,14:06:43.000,305,11035155,12685,0,1730383602,13014.645511269999,77.35214736000489,53444.44373112001 2024-10-31,14:06:44.000,305,11035136,12805,0,1730383603,13014.665720199999,77.32395084000018,53444.42975688 2024-10-31,14:06:45.000,305,11035165,12885,0,1730383604,13014.685929129999,77.25345953999931,53444.436744 2024-10-31,14:06:46.000,305,11035099,12685,0,1730383605,13014.76002853999,77.27460693000467,53444.41578264 2024-10-31,14:06:47.000,305,11035147,12565,0,1730383606,13014.80044639999,77.25345953999931,53444.45770536 2024-10-31,14:06:48.000,305,11035133,12725,0,1730383607,13014.78697378,77.19706650000444,53444.40879552 2024-10-31,14:06:49.000,305,11035148,12645,0,1730383608,13014.78697378,77.16182085000037,53444.40879552 2024-10-31,14:06:50.000,305,11035171,12645,0,1730383609,13014.82739164,77.13362433000293,53444.38783416 2024-10-31,14:06:51.000,305,11035153,12725,0,1730383610,13014.84760057,77.19706650000444,53444.401808400005 2024-10-31,14:06:52.000,305,11035154,12725,0,1730383611,13014.874545809995,77.14772259000165,53444.38084704 2024-10-31,14:06:53.000,305,11035150,12805,0,1730383612,13014.88128211999,77.16182085000037,53444.38084704 2024-10-31,14:06:54.000,305,11035146,12645,0,1730383613,13014.894754739995,77.14067346000229,53444.39482128001 2024-10-31,14:06:55.000,305,11035149,12445,0,1730383614,13014.86107318999,77.12657520000357,53444.3668728 2024-10-31,14:06:56.000,305,11035138,12765,0,1730383615,13014.84760057,77.10542780999822,53444.33892432 2024-10-31,14:06:57.000,305,11035173,12565,0,1730383616,13014.82739164,77.14067346000229,53444.32495008001 2024-10-31,14:06:58.000,305,11035164,12605,0,1730383617,13014.834127949995,77.11247694000485,53444.31796296 2024-10-31,14:06:59.000,305,11035131,12685,0,1730383618,13014.793710089994,77.13362433000293,53444.331937200004 2024-10-31,14:07:00.000,305,11035145,12725,0,1730383619,13014.773501159994,77.11952607000421,53444.283027360005 2024-10-31,14:07:01.000,305,11035141,12525,0,1730383620,13014.773501159994,77.17591910999909,53444.31796296 2024-10-31,14:07:02.000,305,11035170,12725,0,1730383621,13014.73981960999,77.16886997999973,53444.32495008001 2024-10-31,14:07:03.000,305,11035146,12685,0,1730383622,13014.76676485,77.14067346000229,53444.30398872001 2024-10-31,14:07:04.000,305,11035133,13005,0,1730383623,13014.692665439994,77.09837867999886,53444.34591144001 2024-10-31,14:07:05.000,305,11035125,12845,0,1730383624,13014.67919281999,77.14067346000229,53444.31796296 2024-10-31,14:07:06.000,305,11035151,12565,0,1730383625,13014.645511269999,77.13362433000293,53444.29001448 2024-10-31,14:07:07.000,305,11035124,12685,0,1730383626,13014.618566029989,77.16182085000037,53444.26905312 2024-10-31,14:07:08.000,305,11035156,12605,0,1730383627,13014.605093409999,77.17591910999909,53444.297001599996 2024-10-31,14:07:09.000,305,11035152,12605,0,1730383628,13014.551202929993,77.13362433000293,53444.25507888001 2024-10-31,14:07:10.000,305,11035191,12725,0,1730383629,13014.584884479998,77.14067346000229,53444.22713040001 2024-10-31,14:07:11.000,305,11035141,12805,0,1730383630,13014.578148169989,77.12657520000357,53444.21315616 2024-10-31,14:07:12.000,305,11035140,12565,0,1730383631,13014.564675549998,77.15477172000101,53444.17123344 2024-10-31,14:07:13.000,305,11035167,12765,0,1730383632,13014.584884479998,77.12657520000357,53444.234117520005 2024-10-31,14:07:14.000,305,11035126,12845,0,1730383633,13014.551202929993,77.14772259000165,53444.1921948 2024-10-31,14:07:15.000,305,11035153,12845,0,1730383634,13014.605093409999,77.15477172000101,53444.22713040001 2024-10-31,14:07:16.000,305,11035146,12805,0,1730383635,13014.591620789994,77.14067346000229,53444.129310719996 2024-10-31,14:07:17.000,305,11035176,12725,0,1730383636,13014.605093409999,77.13362433000293,53444.17123344 2024-10-31,14:07:18.000,305,11035180,12605,0,1730383637,13014.645511269999,77.11247694000485,53444.10834936001 2024-10-31,14:07:19.000,305,11035112,12645,0,1730383638,13014.69940174999,77.12657520000357,53444.129310719996 2024-10-31,14:07:20.000,305,11035147,12685,0,1730383639,13014.692665439994,77.11952607000421,53444.09437512 2024-10-31,14:07:21.000,305,11035112,12725,0,1730383640,13014.692665439994,77.12657520000357,53444.08738800001 2024-10-31,14:07:22.000,305,11035100,12885,0,1730383641,13014.733083299994,77.15477172000101,53444.0524524 2024-10-31,14:07:23.000,305,11035143,12925,0,1730383642,13014.76676485,77.14772259000165,53444.017516800006 2024-10-31,14:07:24.000,305,11035133,12965,0,1730383643,13014.76002853999,77.17591910999909,53444.02450392 2024-10-31,14:07:25.000,305,11035136,12605,0,1730383644,13014.76002853999,77.21116476000316,53444.02450392 2024-10-31,14:07:26.000,305,11035147,12685,0,1730383645,13014.82739164,77.25345953999931,53444.00354256 2024-10-31,14:07:27.000,305,11035124,12605,0,1730383646,13014.86107318999,77.3028034500021,53444.017516800006 2024-10-31,14:07:28.000,305,11035178,12765,0,1730383647,13014.84760057,77.35919649000425,53444.00354256 2024-10-31,14:07:29.000,305,11035128,12885,0,1730383648,13014.813919019995,77.44378605000384,53444.03149104 2024-10-31,14:07:30.000,305,11035160,12765,0,1730383649,13014.80044639999,77.49312995999935,53443.996555440004 2024-10-31,14:07:31.000,305,11035169,12805,0,1730383650,13014.813919019995,77.56362126000022,53443.947645600005 2024-10-31,14:07:32.000,305,11035135,12605,0,1730383651,13014.726346989999,77.6482108199998,53444.01052968001 2024-10-31,14:07:33.000,305,11035152,12805,0,1730383652,13014.67919281999,77.6975547300026,53443.961619839996 2024-10-31,14:07:34.000,305,11035174,12925,0,1730383653,13014.638774959989,77.7609969000041,53443.96860696001 2024-10-31,14:07:35.000,305,11035139,13165,0,1730383654,13014.551202929993,77.78919342000154,53443.92668424 2024-10-31,14:07:36.000,305,11035152,12565,0,1730383655,13014.517521379988,77.86673385000176,53443.91969712001 2024-10-31,14:07:37.000,305,11035153,12725,0,1730383656,13014.470367209993,77.94427428000199,53443.92668424 2024-10-31,14:07:38.000,305,11035141,12805,0,1730383657,13014.423213039998,77.98656905999815,53443.898735760005 2024-10-31,14:07:39.000,305,11035158,12725,0,1730383658,13014.335641010002,78.00066732000414,53443.89174864001 2024-10-31,14:07:40.000,305,11035150,12925,0,1730383659,13014.248068979992,78.02886384000158,53443.93367136 2024-10-31,14:07:41.000,305,11035139,12485,0,1730383660,13014.153760640002,78.02886384000158,53443.87078728001 2024-10-31,14:07:42.000,305,11035152,12925,0,1730383661,13014.167233259992,78.07820775000437,53443.85681304 2024-10-31,14:07:43.000,305,11035134,12725,0,1730383662,13014.099870159996,78.08525688000373,53443.828864560004 2024-10-31,14:07:44.000,305,11035131,12965,0,1730383663,13014.045979679991,78.12755165999988,53443.828864560004 2024-10-31,14:07:45.000,305,11035138,12805,0,1730383664,13014.019034439996,78.12755165999988,53443.849825920006 2024-10-31,14:07:46.000,305,11035127,12685,0,1730383665,13013.97188027,78.1064042700018,53443.75899336 2024-10-31,14:07:47.000,305,11035129,12605,0,1730383666,13013.978616579996,78.09935514000244,53443.81489032 2024-10-31,14:07:48.000,305,11035141,12685,0,1730383667,13013.97188027,78.07115861999773,53443.75899336 2024-10-31,14:07:49.000,305,11035148,12925,0,1730383668,13013.965143959991,78.01476558000286,53443.72405776001 2024-10-31,14:07:50.000,305,11035173,12565,0,1730383669,13013.97188027,77.99361819000478,53443.72405776001 2024-10-31,14:07:51.000,305,11035145,12845,0,1730383670,13013.965143959991,78.02181471000222,53443.70309640001 2024-10-31,14:07:52.000,305,11035124,12605,0,1730383671,13013.924726099991,77.98656905999815,53443.68912216 2024-10-31,14:07:53.000,305,11035203,13005,0,1730383672,13013.965143959991,77.95837254000071,53443.661173680004 2024-10-31,14:07:54.000,305,11035126,12685,0,1730383673,13013.97188027,77.97247079999943,53443.60527672001 2024-10-31,14:07:55.000,305,11035166,12805,0,1730383674,13013.924726099991,77.95132341000135,53443.661173680004 2024-10-31,14:07:56.000,305,11035120,12885,0,1730383675,13013.93146241,77.97247079999943,53443.64719944 2024-10-31,14:07:57.000,305,11035117,12685,0,1730383676,13013.944935029991,77.96542167000007,53443.58431536001 2024-10-31,14:07:58.000,305,11035168,12685,0,1730383677,13013.938198719996,78.0077164500035,53443.58431536001 2024-10-31,14:07:59.000,305,11035107,13125,0,1730383678,13013.924726099991,77.97247079999943,53443.54239264 2024-10-31,14:08:00.000,305,11035206,12885,0,1730383679,13013.897780859996,77.97247079999943,53443.54937976 2024-10-31,14:08:01.000,305,11035180,12965,0,1730383680,13013.938198719996,77.95132341000135,53443.54937976 2024-10-31,14:08:02.000,305,11035127,12765,0,1730383681,13013.91125348,77.95837254000071,53443.57034112 2024-10-31,14:08:03.000,305,11035091,12605,0,1730383682,13013.897780859996,77.93722515000263,53443.50745704001 2024-10-31,14:08:04.000,305,11035126,12445,0,1730383683,13013.90451716999,77.95132341000135,53443.52143128 2024-10-31,14:08:05.000,305,11035211,12685,0,1730383684,13013.88430823999,77.93722515000263,53443.458547199996 2024-10-31,14:08:06.000,305,11035154,12765,0,1730383685,13013.897780859996,77.95837254000071,53443.48649568001 2024-10-31,14:08:07.000,305,11035134,12605,0,1730383686,13013.897780859996,77.95132341000135,53443.493482800004 2024-10-31,14:08:08.000,305,11035162,12885,0,1730383687,13013.90451716999,77.92312689000391,53443.493482800004 2024-10-31,14:08:09.000,305,11035118,12885,0,1730383688,13013.91125348,77.90197949999856,53443.444572960005 2024-10-31,14:08:10.000,305,11035175,12845,0,1730383689,13013.938198719996,77.87378298000112,53443.458547199996 2024-10-31,14:08:11.000,305,11035139,12805,0,1730383690,13013.938198719996,77.90197949999856,53443.4236116 2024-10-31,14:08:12.000,305,11035092,12445,0,1730383691,13013.95167134,77.87378298000112,53443.444572960005 2024-10-31,14:08:13.000,305,11035120,12605,0,1730383692,13013.93146241,77.81034080999962,53443.48649568001 2024-10-31,14:08:14.000,305,11035153,12925,0,1730383693,13013.917989789996,77.77509516000282,53443.41662448001 2024-10-31,14:08:15.000,305,11035179,12845,0,1730383694,13013.944935029991,77.72575125000003,53443.47252144 2024-10-31,14:08:16.000,305,11035158,12965,0,1730383695,13013.93146241,77.73280037999939,53443.38168888 2024-10-31,14:08:17.000,305,11035136,12845,0,1730383696,13013.86409930999,77.71870212000067,53443.4236116 2024-10-31,14:08:18.000,305,11035160,12645,0,1730383697,13013.86409930999,77.72575125000003,53443.40963736 2024-10-31,14:08:19.000,305,11035159,12605,0,1730383698,13013.776527279995,77.71165299000131,53443.395663120005 2024-10-31,14:08:20.000,305,11035148,12685,0,1730383699,13013.70916418,77.70460386000195,53443.41662448001 2024-10-31,14:08:21.000,305,11035156,12285,0,1730383700,13013.66201000999,77.67640734000452,53443.37470176 2024-10-31,14:08:22.000,305,11035136,12925,0,1730383701,13013.5879106,77.6975547300026,53443.36771464001 2024-10-31,14:08:23.000,305,11035141,12565,0,1730383702,13013.493602259994,77.68345647000388,53443.38168888 2024-10-31,14:08:24.000,305,11035135,12925,0,1730383703,13013.352139749994,77.71165299000131,53443.395663120005 2024-10-31,14:08:25.000,305,11035166,12885,0,1730383704,13013.278040339988,77.71870212000067,53443.38867600001 2024-10-31,14:08:26.000,305,11035132,12885,0,1730383705,13013.143314139998,77.71165299000131,53443.36072752 2024-10-31,14:08:27.000,305,11035159,12725,0,1730383706,13013.089423659992,77.71870212000067,53443.31880480001 2024-10-31,14:08:28.000,305,11035101,12765,0,1730383707,13012.941224839997,77.71870212000067,53443.24893360001 2024-10-31,14:08:29.000,305,11035113,12805,0,1730383708,13012.867125429992,77.74689863999811,53443.20701088 2024-10-31,14:08:30.000,305,11035133,12725,0,1730383709,13012.75260816,77.74689863999811,53443.22098512001 2024-10-31,14:08:31.000,305,11035143,12565,0,1730383710,13012.64482719999,77.75394777000474,53443.19303664 2024-10-31,14:08:32.000,305,11035151,12485,0,1730383711,13012.56399147999,77.71870212000067,53443.158101040004 2024-10-31,14:08:33.000,305,11035149,12725,0,1730383712,13012.48315575999,77.72575125000003,53443.13015256001 2024-10-31,14:08:34.000,305,11035134,12885,0,1730383713,13012.40232003999,77.66230907999852,53443.13015256001 2024-10-31,14:08:35.000,305,11035106,12685,0,1730383714,13012.314748009994,77.69050560000323,53443.03233288001 2024-10-31,14:08:36.000,305,11035134,12765,0,1730383715,13012.254121219994,77.66230907999852,53443.109191200005 2024-10-31,14:08:37.000,305,11035139,12445,0,1730383716,13012.213703359994,77.59181777999765,53443.01835864 2024-10-31,14:08:38.000,305,11035133,12725,0,1730383717,13012.119395019989,77.5847686499983,53443.05329424001 2024-10-31,14:08:39.000,305,11035131,12605,0,1730383718,13012.045295609998,77.53542474000278,53442.93451320001 2024-10-31,14:08:40.000,305,11035147,12525,0,1730383719,13011.944250959998,77.48608082999999,53442.90656472 2024-10-31,14:08:41.000,305,11035129,12845,0,1730383720,13011.917305720002,77.47198257000127,53442.94848744 2024-10-31,14:08:42.000,305,11035169,12645,0,1730383721,13011.924042029998,77.42968778999784,53442.87861624 2024-10-31,14:08:43.000,305,11035155,12805,0,1730383722,13011.937514650002,77.43673692000448,53442.78079656 2024-10-31,14:08:44.000,305,11035196,12645,0,1730383723,13011.802788449997,77.43673692000448,53442.80874504 2024-10-31,14:08:45.000,305,11035153,12805,0,1730383724,13011.762370589997,77.46493344000191,53442.78079656 2024-10-31,14:08:46.000,305,11035124,12605,0,1730383725,13011.715216420002,77.4508351800032,53442.7598352 2024-10-31,14:08:47.000,305,11035166,12845,0,1730383726,13011.668062249992,77.47903170000063,53442.73887384 2024-10-31,14:08:48.000,305,11035085,12805,0,1730383727,13011.607435459991,77.47903170000063,53442.724899600005 2024-10-31,14:08:49.000,305,11035158,12645,0,1730383728,13011.519863429996,77.5142773500047,53442.68297688 2024-10-31,14:08:50.000,305,11035179,12805,0,1730383729,13011.479445569996,77.57067038999958,53442.70393824 2024-10-31,14:08:51.000,305,11035128,12645,0,1730383730,13011.42555508999,77.61296517000301,53442.66201552 2024-10-31,14:08:52.000,305,11035169,12525,0,1730383731,13011.337983059995,77.69050560000323,53442.655028400004 2024-10-31,14:08:53.000,305,11035137,12765,0,1730383732,13011.27061996,77.73984950999875,53442.63406704 2024-10-31,14:08:54.000,305,11035155,12605,0,1730383733,13011.216729479995,77.78919342000154,53442.59913144001 2024-10-31,14:08:55.000,305,11035132,12685,0,1730383734,13011.14263006999,77.7962425500009,53442.59214432 2024-10-31,14:08:56.000,305,11035149,12725,0,1730383735,13011.06179434999,77.8596847200024,53442.59214432 2024-10-31,14:08:57.000,305,11035088,12565,0,1730383736,13011.001167559989,77.94427428000199,53442.557208720005 2024-10-31,14:08:58.000,305,11035124,12765,0,1730383737,13010.893386599993,78.00066732000414,53442.59214432 2024-10-31,14:08:59.000,305,11035141,13045,0,1730383738,13010.846232429998,78.06410948999837,53442.57118296 2024-10-31,14:09:00.000,305,11035144,12845,0,1730383739,13010.792341949993,78.1064042700018,53442.54323448 2024-10-31,14:09:01.000,305,11035142,12605,0,1730383740,13010.724978849998,78.1557481800046,53442.487337520004 2024-10-31,14:09:02.000,305,11035125,12645,0,1730383741,13010.698033610002,78.21214121999947,53442.48035040001 2024-10-31,14:09:03.000,305,11035103,13045,0,1730383742,13010.610461579992,78.26148513000226,53442.508298880006 2024-10-31,14:09:04.000,305,11035178,13005,0,1730383743,13010.556571100002,78.29673077999905,53442.46637616 2024-10-31,14:09:05.000,305,11035119,12925,0,1730383744,13010.509416929992,78.34607469000184,53442.42445344 2024-10-31,14:09:06.000,305,11035137,12485,0,1730383745,13010.482471689997,78.39541860000463,53442.46637616 2024-10-31,14:09:07.000,305,11035133,12845,0,1730383746,13010.408372279991,78.4518116399995,53442.46637616 2024-10-31,14:09:08.000,305,11035103,12845,0,1730383747,13010.415108590001,78.52935206999973,53442.43144056001 2024-10-31,14:09:09.000,305,11035163,12845,0,1730383748,13010.401635969996,78.50820468000165,53442.438427680005 2024-10-31,14:09:10.000,305,11035091,12365,0,1730383749,13010.320800249996,78.62099075999868,53442.41047920001 2024-10-31,14:09:11.000,305,11035128,12685,0,1730383750,13010.320800249996,78.62803988999804,53442.438427680005 2024-10-31,14:09:12.000,305,11035122,12965,0,1730383751,13010.26690976999,78.69148205999954,53442.438427680005 2024-10-31,14:09:13.000,305,11035128,12765,0,1730383752,13010.20628297999,78.74787510000169,53442.40349208 2024-10-31,14:09:14.000,305,11035133,12725,0,1730383753,13010.1523925,78.74082597000233,53442.43144056001 2024-10-31,14:09:15.000,305,11035143,12645,0,1730383754,13010.08502939999,78.81836640000256,53442.45938904001 2024-10-31,14:09:16.000,305,11035134,12805,0,1730383755,13010.03113892,78.86066117999871,53442.41746632 2024-10-31,14:09:17.000,305,11035110,12685,0,1730383756,13009.997457369995,78.89590683000279,53442.4454148 2024-10-31,14:09:18.000,305,11035118,12805,0,1730383757,13009.977248439995,78.9452507399983,53442.45938904001 2024-10-31,14:09:19.000,305,11035129,12765,0,1730383758,13009.896412719994,78.9100050900015,53442.438427680005 2024-10-31,14:09:20.000,305,11035120,12605,0,1730383759,13009.849258549999,78.96639813000365,53442.41746632 2024-10-31,14:09:21.000,305,11035116,12765,0,1730383760,13009.815576999994,78.96639813000365,53442.45938904001 2024-10-31,14:09:22.000,305,11035172,12845,0,1730383761,13009.748213899999,78.98754552000173,53442.389517840005 2024-10-31,14:09:23.000,305,11035117,12845,0,1730383762,13009.707796039998,79.04393856000388,53442.38253072001 2024-10-31,14:09:24.000,305,11035146,12765,0,1730383763,13009.633696629993,79.02984029999789,53442.3755436 2024-10-31,14:09:25.000,305,11035146,12805,0,1730383764,13009.613487699993,79.10033159999875,53442.41047920001 2024-10-31,14:09:26.000,305,11035165,12605,0,1730383765,13009.559597220003,79.11442986000475,53442.36156936001 2024-10-31,14:09:27.000,305,11035142,12725,0,1730383766,13009.519179360002,79.1567246400009,53442.40349208 2024-10-31,14:09:28.000,305,11035124,12725,0,1730383767,13009.485497809997,79.17082289999962,53442.35458224 2024-10-31,14:09:29.000,305,11035159,12805,0,1730383768,13009.424871019997,79.21311768000305,53442.34759512 2024-10-31,14:09:30.000,305,11035107,12965,0,1730383769,13009.424871019997,79.24131420000049,53442.389517840005 2024-10-31,14:09:31.000,305,11035079,12685,0,1730383770,13009.357507920002,79.28360898000392,53442.34759512 2024-10-31,14:09:32.000,305,11035118,12885,0,1730383771,13009.249726959992,79.36114941000415,53442.33362088001 2024-10-31,14:09:33.000,305,11035189,12725,0,1730383772,13009.195836480001,79.39639506000094,53442.31265952001 2024-10-31,14:09:34.000,305,11035122,12845,0,1730383773,13009.162154929996,79.46688636000181,53442.28471104001 2024-10-31,14:09:35.000,305,11035101,12725,0,1730383774,13009.081319209996,79.54442679000203,53442.29169816001 2024-10-31,14:09:36.000,305,11035136,12445,0,1730383775,13009.020692419996,79.59377070000482,53442.36855648 2024-10-31,14:09:37.000,305,11035160,12805,0,1730383776,13008.939856699995,79.65721286999906,53442.31265952001 2024-10-31,14:09:38.000,305,11035118,12525,0,1730383777,13008.89270253,79.762949820004,53442.32663376 2024-10-31,14:09:39.000,305,11035143,12805,0,1730383778,13008.78492156999,79.84049025000422,53442.340608000006 2024-10-31,14:09:40.000,305,11035122,12605,0,1730383779,13008.72429477999,79.90393241999845,53442.27772392 2024-10-31,14:09:41.000,305,11035112,12765,0,1730383780,13008.670404299999,80.00262024000403,53442.26374968001 2024-10-31,14:09:42.000,305,11035137,12925,0,1730383781,13008.64345905999,80.08720980000362,53442.27772392 2024-10-31,14:09:43.000,305,11035131,12605,0,1730383782,13008.596304889994,80.15770110000449,53442.25676256 2024-10-31,14:09:44.000,305,11035117,12885,0,1730383783,13008.535678099994,80.24229066000407,53442.24977544 2024-10-31,14:09:45.000,305,11035101,12845,0,1730383784,13008.522205479989,80.3198310900043,53442.24977544 2024-10-31,14:09:46.000,305,11035160,12845,0,1730383785,13008.481787619989,80.39737152000453,53442.2358012 2024-10-31,14:09:47.000,305,11035146,13005,0,1730383786,13008.461578689989,80.50310847000219,53442.25676256 2024-10-31,14:09:48.000,305,11035168,12765,0,1730383787,13008.441369759988,80.62294367999857,53442.28471104001 2024-10-31,14:09:49.000,305,11035141,13125,0,1730383788,13008.461578689989,80.65818933000264,53442.24977544 2024-10-31,14:09:50.000,305,11035187,12605,0,1730383789,13008.448106069998,80.74277889000223,53442.29868528 2024-10-31,14:09:51.000,305,11035136,12645,0,1730383790,13008.454842379993,80.82736845000181,53442.24977544 2024-10-31,14:09:52.000,305,11035173,13045,0,1730383791,13008.454842379993,80.91900714000076,53442.2008656 2024-10-31,14:09:53.000,305,11035151,12845,0,1730383792,13008.441369759988,80.99654757000098,53442.26374968001 2024-10-31,14:09:54.000,305,11035154,12685,0,1730383793,13008.421160829988,81.15162843000144,53442.21483984001 2024-10-31,14:09:55.000,305,11035175,12885,0,1730383794,13008.468314999998,81.2221197300023,53442.21483984001 2024-10-31,14:09:56.000,305,11035134,12925,0,1730383795,13008.448106069998,81.29261103000317,53442.24278832001 2024-10-31,14:09:57.000,305,11035184,12765,0,1730383796,13008.448106069998,81.41244623999955,53442.24278832001 2024-10-31,14:09:58.000,305,11035178,12845,0,1730383797,13008.434633449993,81.51113405999786,53442.2358012 2024-10-31,14:09:59.000,305,11035125,12725,0,1730383798,13008.414424519993,81.63096927000151,53442.25676256 2024-10-31,14:10:00.000,305,11035183,12965,0,1730383799,13008.400951899988,81.70850970000174,53442.22881408 2024-10-31,14:10:01.000,305,11035122,12805,0,1730383800,13008.407688209998,81.80719752000005,53442.270736800005 2024-10-31,14:10:02.000,305,11035129,12565,0,1730383801,13008.387479279998,81.96932750999986,53442.26374968001 2024-10-31,14:10:03.000,305,11035148,12645,0,1730383802,13008.374006659993,82.06801532999816,53442.319646640004 2024-10-31,14:10:04.000,305,11035179,12645,0,1730383803,13008.394215589993,82.23014531999797,53442.28471104001 2024-10-31,14:10:05.000,305,11035167,12885,0,1730383804,13008.407688209998,82.3217840100042,53442.3056724 2024-10-31,14:10:06.000,305,11035146,12605,0,1730383805,13008.380742969988,82.4204718300025,53442.31265952001 2024-10-31,14:10:07.000,305,11035131,12605,0,1730383806,13008.374006659993,82.56850356000359,53442.32663376 2024-10-31,14:10:08.000,305,11035154,12765,0,1730383807,13008.313379869993,82.71653529000469,53442.34759512 2024-10-31,14:10:09.000,305,11035134,12805,0,1730383808,13008.360534039988,82.82227224000235,53442.32663376 2024-10-31,14:10:10.000,305,11035181,12565,0,1730383809,13008.320116180003,82.92096006000065,53442.29169816001 2024-10-31,14:10:11.000,305,11035147,12445,0,1730383810,13008.326852489998,83.03374613999767,53442.319646640004 2024-10-31,14:10:12.000,305,11035173,12885,0,1730383811,13008.326852489998,83.17472873999941,53442.319646640004 2024-10-31,14:10:13.000,305,11035201,12605,0,1730383812,13008.347061419998,83.28046569000435,53442.38253072001 2024-10-31,14:10:14.000,305,11035131,12765,0,1730383813,13008.326852489998,83.33685872999922,53442.389517840005 2024-10-31,14:10:15.000,305,11035129,12765,0,1730383814,13008.320116180003,83.48489046000032,53442.36156936001 2024-10-31,14:10:16.000,305,11035190,12885,0,1730383815,13008.360534039988,83.63997132000077,53442.36156936001 2024-10-31,14:10:17.000,305,11035165,12605,0,1730383816,13008.374006659993,83.70341349000228,53442.41746632 2024-10-31,14:10:18.000,305,11035217,13165,0,1730383817,13008.347061419998,83.7809539200025,53442.3755436 2024-10-31,14:10:19.000,305,11035190,12765,0,1730383818,13008.340325110003,83.86554348000209,53442.45240192001 2024-10-31,14:10:20.000,305,11035190,12885,0,1730383819,13008.347061419998,83.93603478000296,53442.42445344 2024-10-31,14:10:21.000,305,11035201,12645,0,1730383820,13008.380742969988,84.00652608000382,53442.45938904001 2024-10-31,14:10:22.000,305,11035212,12645,0,1730383821,13008.414424519993,84.06996824999806,53442.48035040001 2024-10-31,14:10:23.000,305,11035158,13125,0,1730383822,13008.421160829988,84.16865607000364,53442.4454148 2024-10-31,14:10:24.000,305,11035169,12925,0,1730383823,13008.407688209998,84.2743930200013,53442.47336328 2024-10-31,14:10:25.000,305,11035100,12725,0,1730383824,13008.421160829988,84.30258953999873,53442.55022160001 2024-10-31,14:10:26.000,305,11035163,12565,0,1730383825,13008.441369759988,84.3730808399996,53442.49432464 2024-10-31,14:10:27.000,305,11035193,12645,0,1730383826,13008.448106069998,84.40832649000367,53442.49432464 2024-10-31,14:10:28.000,305,11035133,12805,0,1730383827,13008.508732859998,84.56340735000413,53442.52926024001 2024-10-31,14:10:29.000,305,11035108,12445,0,1730383828,13008.576095959994,84.60570213000028,53442.52926024001 2024-10-31,14:10:30.000,305,11035175,12445,0,1730383829,13008.569359649999,84.68324256000051,53442.57817008001 2024-10-31,14:10:31.000,305,11035206,12525,0,1730383830,13008.609777509999,84.7678321200001,53442.59913144001 2024-10-31,14:10:32.000,305,11035139,12725,0,1730383831,13008.636722749994,84.85947080999904,53442.606118560005 2024-10-31,14:10:33.000,305,11035136,12845,0,1730383832,13008.71082216,84.95110949999798,53442.63406704 2024-10-31,14:10:34.000,305,11035161,12965,0,1730383833,13008.798394189995,84.9793060200027,53442.59214432 2024-10-31,14:10:35.000,305,11035142,12645,0,1730383834,13008.84554835999,85.04979732000356,53442.66201552 2024-10-31,14:10:36.000,305,11035162,12965,0,1730383835,13008.879229909995,85.09914122999908,53442.66201552 2024-10-31,14:10:37.000,305,11035106,12925,0,1730383836,13009.00721979999,85.19077991999802,53442.64804128001 2024-10-31,14:10:38.000,305,11035150,12725,0,1730383837,13009.0745829,85.27536948000488,53442.69695112001 2024-10-31,14:10:39.000,305,11035140,12605,0,1730383838,13009.141945999996,85.3247133900004,53442.70393824 2024-10-31,14:10:40.000,305,11035165,12685,0,1730383839,13009.249726959992,85.40225382000062,53442.724899600005 2024-10-31,14:10:41.000,305,11035137,12605,0,1730383840,13009.344035299997,85.50094163999893,53442.73887384 2024-10-31,14:10:42.000,305,11035143,12845,0,1730383841,13009.404662089997,85.50799076999829,53442.74586096001 2024-10-31,14:10:43.000,305,11035141,12885,0,1730383842,13009.512443049993,85.55733468000108,53442.78778368001 2024-10-31,14:10:44.000,305,11035128,12605,0,1730383843,13009.593278769993,85.64897337000002,53442.78079656 2024-10-31,14:10:45.000,305,11035132,12605,0,1730383844,13009.660641869988,85.69831728000281,53442.85765488 2024-10-31,14:10:46.000,305,11035138,12645,0,1730383845,13009.754950209994,85.73356292999961,53442.87162912 2024-10-31,14:10:47.000,305,11035168,12845,0,1730383846,13009.82231330999,85.85339814000326,53442.90656472 2024-10-31,14:10:48.000,305,11035150,12765,0,1730383847,13009.876203789994,85.89569291999942,53442.941500320005 2024-10-31,14:10:49.000,305,11035117,12605,0,1730383848,13009.936830579994,85.96618422000029,53443.00438440001 2024-10-31,14:10:50.000,305,11035140,12565,0,1730383849,13009.99072106,86.0296263900018,53443.01835864 2024-10-31,14:10:51.000,305,11035134,12765,0,1730383850,13009.997457369995,86.1283142100001,53443.04630712 2024-10-31,14:10:52.000,305,11035173,12765,0,1730383851,13010.017666299995,86.2270020299984,53443.03233288001 2024-10-31,14:10:53.000,305,11035164,12805,0,1730383852,13010.05134785,86.30454245999863,53443.060281360005 2024-10-31,14:10:54.000,305,11035178,12525,0,1730383853,13010.07155678,86.35388637000142,53443.11617832 2024-10-31,14:10:55.000,305,11035161,12525,0,1730383854,13010.078293089995,86.438475930001,53443.13015256001 2024-10-31,14:10:56.000,305,11035164,12565,0,1730383855,13010.11197464,86.49486897000315,53443.19303664 2024-10-31,14:10:57.000,305,11035173,12765,0,1730383856,13010.16586511999,86.54421287999867,53443.18604952 2024-10-31,14:10:58.000,305,11035163,12765,0,1730383857,13010.179337739995,86.57240940000338,53443.22098512001 2024-10-31,14:10:59.000,305,11035175,12605,0,1730383858,13010.23322822,86.56536027000402,53443.26989496001 2024-10-31,14:11:00.000,305,11035135,12605,0,1730383859,13010.260173459996,86.55831114000466,53443.290856319996 2024-10-31,14:11:01.000,305,11035157,12805,0,1730383860,13010.280382389996,86.52306549000059,53443.38867600001 2024-10-31,14:11:02.000,305,11035141,12725,0,1730383861,13010.327536559991,86.56536027000402,53443.31880480001 2024-10-31,14:11:03.000,305,11035135,12565,0,1730383862,13010.341009179996,86.53011461999995,53443.325791920004 2024-10-31,14:11:04.000,305,11035189,12605,0,1730383863,13010.415108590001,86.45257418999972,53443.4236116 2024-10-31,14:11:05.000,305,11035197,12645,0,1730383864,13010.435317520001,86.43142680000165,53443.43758584001 2024-10-31,14:11:06.000,305,11035172,12645,0,1730383865,13010.509416929992,86.36093550000078,53443.444572960005 2024-10-31,14:11:07.000,305,11035169,13045,0,1730383866,13010.536362170002,86.30454245999863,53443.43059872 2024-10-31,14:11:08.000,305,11035151,12685,0,1730383867,13010.583516339997,86.19880551000097,53443.458547199996 2024-10-31,14:11:09.000,305,11035134,12925,0,1730383868,13010.650879439992,86.12126508000074,53443.47252144 2024-10-31,14:11:10.000,305,11035167,12565,0,1730383869,13010.731715159993,86.06487203999859,53443.514444160006 2024-10-31,14:11:11.000,305,11035132,12605,0,1730383870,13010.785605639998,85.980282479999,53443.50046992 2024-10-31,14:11:12.000,305,11035157,12765,0,1730383871,13010.812550879993,85.90979117999814,53443.54937976 2024-10-31,14:11:13.000,305,11035166,12765,0,1730383872,13010.927068149998,85.81110335999983,53443.563354000005 2024-10-31,14:11:14.000,305,11035153,12685,0,1730383873,13011.007903869999,85.7829068400024,53443.563354000005 2024-10-31,14:11:15.000,305,11035156,12605,0,1730383874,13011.055058039994,85.69831728000281,53443.612263840005 2024-10-31,14:11:16.000,305,11035142,12685,0,1730383875,13011.10221220999,85.62077685000258,53443.612263840005 2024-10-31,14:11:17.000,305,11035213,12645,0,1730383876,13011.176311619995,85.57848206999915,53443.64021232 2024-10-31,14:11:18.000,305,11035141,12805,0,1730383877,13011.29082889,85.54323642000236,53443.6681608 2024-10-31,14:11:19.000,305,11035143,12765,0,1730383878,13011.34471936999,85.50094163999893,53443.69610928 2024-10-31,14:11:20.000,305,11035204,12925,0,1730383879,13011.39187354,85.46569599000213,53443.72405776001 2024-10-31,14:11:21.000,305,11035181,12605,0,1730383880,13011.45250033,85.46569599000213,53443.71008352 2024-10-31,14:11:22.000,305,11035152,12605,0,1730383881,13011.526599739991,85.43045033999806,53443.738032 2024-10-31,14:11:23.000,305,11035145,13005,0,1730383882,13011.580490219996,85.38110643000255,53443.793928959996 2024-10-31,14:11:24.000,305,11035188,12765,0,1730383883,13011.607435459991,85.40225382000062,53443.779954720005 2024-10-31,14:11:25.000,305,11035184,12725,0,1730383884,13011.647853319992,85.3881555600019,53443.80091608001 2024-10-31,14:11:26.000,305,11035142,13125,0,1730383885,13011.708480109992,85.36700817000383,53443.83585168 2024-10-31,14:11:27.000,305,11035116,12565,0,1730383886,13011.728689039992,85.3881555600019,53443.898735760005 2024-10-31,14:11:28.000,305,11035146,12965,0,1730383887,13011.789315829992,85.40930294999998,53443.87078728001 2024-10-31,14:11:29.000,305,11035133,13085,0,1730383888,13011.816261070002,85.39520469000126,53443.898735760005 2024-10-31,14:11:30.000,305,11035155,12805,0,1730383889,13011.849942619992,85.4234012099987,53443.95463272 2024-10-31,14:11:31.000,305,11035196,12805,0,1730383890,13011.870151549992,85.48684338000021,53443.961619839996 2024-10-31,14:11:32.000,305,11035197,12685,0,1730383891,13011.890360479993,85.47979425000085,53443.96860696001 2024-10-31,14:11:33.000,305,11035125,12925,0,1730383892,13011.964459889998,85.47274512000149,53444.01052968001 2024-10-31,14:11:34.000,305,11035158,12605,0,1730383893,13011.977932510003,85.47979425000085,53444.03847816001 2024-10-31,14:11:35.000,305,11035167,13045,0,1730383894,13012.011614059993,85.50094163999893,53444.04546528 2024-10-31,14:11:36.000,305,11035176,12565,0,1730383895,13012.045295609998,85.50799076999829,53444.05943952001 2024-10-31,14:11:37.000,305,11035121,12525,0,1730383896,13012.078977159988,85.55028555000172,53444.10136224 2024-10-31,14:11:38.000,305,11035152,12765,0,1730383897,13012.173285499994,85.536187290003,53444.129310719996 2024-10-31,14:11:39.000,305,11035217,12685,0,1730383898,13012.186758119999,85.55028555000172,53444.115336480005 2024-10-31,14:11:40.000,305,11035151,12925,0,1730383899,13012.220439669989,85.52208903000428,53444.164246320004 2024-10-31,14:11:41.000,305,11035123,12605,0,1730383900,13012.294539079994,85.50799076999829,53444.22014328 2024-10-31,14:11:42.000,305,11035165,12965,0,1730383901,13012.34169324999,85.51503989999765,53444.1921948 2024-10-31,14:11:43.000,305,11035134,12565,0,1730383902,13012.36863849,85.44454860000405,53444.22014328 2024-10-31,14:11:44.000,305,11035184,12805,0,1730383903,13012.40905635,85.4374994700047,53444.29001448 2024-10-31,14:11:45.000,305,11035185,12765,0,1730383904,13012.48989207,85.37405730000319,53444.234117520005 2024-10-31,14:11:46.000,305,11035198,12765,0,1730383905,13012.59093672,85.35290990999783,53444.32495008001 2024-10-31,14:11:47.000,305,11035175,12605,0,1730383906,13012.617881959995,85.31061513000168,53444.31796296 2024-10-31,14:11:48.000,305,11035196,12805,0,1730383907,13012.64482719999,85.30356600000232,53444.31796296 2024-10-31,14:11:49.000,305,11035164,12845,0,1730383908,13012.69198137,85.27536948000488,53444.35988568 2024-10-31,14:11:50.000,305,11035164,12525,0,1730383909,13012.759344469996,85.21897644000273,53444.38783416 2024-10-31,14:11:51.000,305,11035194,12485,0,1730383910,13012.793026020001,85.21192731000338,53444.436744 2024-10-31,14:11:52.000,305,11035176,12805,0,1730383911,13012.826707569991,85.19077991999802,53444.436744 2024-10-31,14:11:53.000,305,11035156,12805,0,1730383912,13012.880598049996,85.16258340000059,53444.44373112001 2024-10-31,14:11:54.000,305,11035172,12845,0,1730383913,13012.934488530002,85.12733775000379,53444.42276976001 2024-10-31,14:11:55.000,305,11035155,12765,0,1730383914,13012.927752219992,85.06389558000228,53444.42276976001 2024-10-31,14:11:56.000,305,11035178,12965,0,1730383915,13012.974906390002,85.09209209999972,53444.436744 2024-10-31,14:11:57.000,305,11035193,12645,0,1730383916,13013.001851629997,85.09914122999908,53444.499628080004 2024-10-31,14:11:58.000,305,11035193,12885,0,1730383917,13013.069214729992,85.07094471000164,53444.5066152 2024-10-31,14:11:59.000,305,11035170,12725,0,1730383918,13013.109632589993,85.02160079999885,53444.51360232001 2024-10-31,14:12:00.000,305,11035131,12685,0,1730383919,13013.150050449993,84.95110949999798,53444.5066152 2024-10-31,14:12:01.000,305,11035172,12685,0,1730383920,13013.170259379993,84.95815863000462,53444.55552504 2024-10-31,14:12:02.000,305,11035131,12965,0,1730383921,13013.224149859998,84.96520776000398,53444.5764864 2024-10-31,14:12:03.000,305,11035178,12845,0,1730383922,13013.298249269988,84.90881472000183,53444.59744776 2024-10-31,14:12:04.000,305,11035165,12685,0,1730383923,13013.358876059989,84.90881472000183,53444.6463576 2024-10-31,14:12:05.000,305,11035166,12605,0,1730383924,13013.338667129989,84.84537255000032,53444.6463576 2024-10-31,14:12:06.000,305,11035159,12765,0,1730383925,13013.365612369998,84.81717603000288,53444.65334472 2024-10-31,14:12:07.000,305,11035165,12885,0,1730383926,13013.399293919989,84.7960286400048,53444.6463576 2024-10-31,14:12:08.000,305,11035141,12765,0,1730383927,13013.432975469994,84.75373386000138,53444.688280320006 2024-10-31,14:12:09.000,305,11035168,12725,0,1730383928,13013.50033856999,84.69029168999987,53444.70924168001 2024-10-31,14:12:10.000,305,11035124,12765,0,1730383929,13013.56096535999,84.66914430000179,53444.7162288 2024-10-31,14:12:11.000,305,11035190,12605,0,1730383930,13013.62832846,84.66914430000179,53444.7162288 2024-10-31,14:12:12.000,305,11035171,12765,0,1730383931,13013.64853739,84.66914430000179,53444.73020304001 2024-10-31,14:12:13.000,305,11035137,12805,0,1730383932,13013.72263679999,84.61275125999964,53444.75815152001 2024-10-31,14:12:14.000,305,11035205,12845,0,1730383933,13013.736109419995,84.59160387000156,53444.77212576 2024-10-31,14:12:15.000,305,11035133,12845,0,1730383934,13013.83041776,84.54930908999813,53444.786100000005 2024-10-31,14:12:16.000,305,11035161,12725,0,1730383935,13013.90451716999,84.53521082999941,53444.81404848 2024-10-31,14:12:17.000,305,11035193,12565,0,1730383936,13013.958407649996,84.53521082999941,53444.86295832 2024-10-31,14:12:18.000,305,11035168,12805,0,1730383937,13014.005561819991,84.50701431000198,53444.84898408001 2024-10-31,14:12:19.000,305,11035143,12605,0,1730383938,13014.072924920001,84.46471952999855,53444.8909068 2024-10-31,14:12:20.000,305,11035111,12725,0,1730383939,13014.106606469992,84.45767039999919,53444.855971200006 2024-10-31,14:12:21.000,305,11035165,12845,0,1730383940,13014.234596360002,84.44357214000047,53444.86994544 2024-10-31,14:12:22.000,305,11035124,12885,0,1730383941,13014.288486839992,84.42242475000239,53444.904881040005 2024-10-31,14:12:23.000,305,11035171,12805,0,1730383942,13014.389531489993,84.40832649000367,53444.93282952 2024-10-31,14:12:24.000,305,11035198,12885,0,1730383943,13014.443421969998,84.39422822999768,53444.953790880005 2024-10-31,14:12:25.000,305,11035166,12805,0,1730383944,13014.524257689998,84.42947388000175,53444.97475224001 2024-10-31,14:12:26.000,305,11035182,12805,0,1730383945,13014.551202929993,84.40832649000367,53445.05859768 2024-10-31,14:12:27.000,305,11035165,12565,0,1730383946,13014.638774959989,84.42947388000175,53445.08654616 2024-10-31,14:12:28.000,305,11035130,12645,0,1730383947,13014.672456509994,84.45767039999919,53445.121481760005 2024-10-31,14:12:29.000,305,11035189,12645,0,1730383948,13014.726346989999,84.45767039999919,53445.11449464001 2024-10-31,14:12:30.000,305,11035200,12605,0,1730383949,13014.78023746999,84.45062126999983,53445.14943024 2024-10-31,14:12:31.000,305,11035142,12765,0,1730383950,13014.80044639999,84.45767039999919,53445.15641736 2024-10-31,14:12:32.000,305,11035158,12645,0,1730383951,13014.88128211999,84.49996518000262,53445.191352960006 2024-10-31,14:12:33.000,305,11035149,12605,0,1730383952,13014.88128211999,84.54225995999877,53445.22628856 2024-10-31,14:12:34.000,305,11035185,12605,0,1730383953,13014.92843629,84.50701431000198,53445.21930144 2024-10-31,14:12:35.000,305,11035157,12645,0,1730383954,13014.955381529995,84.5211125700007,53445.2751984 2024-10-31,14:12:36.000,305,11035180,12645,0,1730383955,13014.96885415,84.52816170000006,53445.35205672001 2024-10-31,14:12:37.000,305,11035199,12845,0,1730383956,13014.955381529995,84.5211125700007,53445.31712112 2024-10-31,14:12:38.000,305,11035125,12645,0,1730383957,13014.98906308,84.49291605000326,53445.289172640005 2024-10-31,14:12:39.000,305,11035156,12765,0,1730383958,13014.98232676999,84.45767039999919,53445.38000520001 2024-10-31,14:12:40.000,305,11035155,12525,0,1730383959,13014.98232676999,84.45062126999983,53445.38000520001 2024-10-31,14:12:41.000,305,11035123,12405,0,1730383960,13014.975590459995,84.40127736000431,53445.36603096 2024-10-31,14:12:42.000,305,11035147,12605,0,1730383961,13014.935172599995,84.32373693000409,53445.407953680005 2024-10-31,14:12:43.000,305,11035164,12605,0,1730383962,13014.96211783999,84.25324563000322,53445.44987640001 2024-10-31,14:12:44.000,305,11035161,12805,0,1730383963,13014.96211783999,84.16160694000428,53445.44288928 2024-10-31,14:12:45.000,305,11035149,12885,0,1730383964,13014.96211783999,84.08406651000405,53445.44288928 2024-10-31,14:12:46.000,305,11035142,12725,0,1730383965,13014.96211783999,83.99947695000446,53445.49179912 2024-10-31,14:12:47.000,305,11035153,12685,0,1730383966,13014.98232676999,83.93603478000296,53445.505773360004 2024-10-31,14:12:48.000,305,11035142,12605,0,1730383967,13015.02274462999,83.84439609000401,53445.54769608001 2024-10-31,14:12:49.000,305,11035201,12565,0,1730383968,13015.016008319995,83.75980653000443,53445.54070896 2024-10-31,14:12:50.000,305,11035148,12805,0,1730383969,13015.08337141999,83.67521697000484,53445.56167032 2024-10-31,14:12:51.000,305,11035168,12725,0,1730383970,13015.09010773,83.59062740999798,53445.60359304 2024-10-31,14:12:52.000,305,11035162,12885,0,1730383971,13015.08337141999,83.51308697999775,53445.63154152 2024-10-31,14:12:53.000,305,11035143,12805,0,1730383972,13015.06316248999,83.4214482899988,53445.5896188 2024-10-31,14:12:54.000,305,11035133,12645,0,1730383973,13015.06316248999,83.35800612000457,53445.63154152 2024-10-31,14:12:55.000,305,11035153,12485,0,1730383974,13015.02948094,83.28046569000435,53445.61756728001 2024-10-31,14:12:56.000,305,11035166,12285,0,1730383975,13014.975590459995,83.2240726500022,53445.60359304 2024-10-31,14:12:57.000,305,11035184,12845,0,1730383976,13014.955381529995,83.1253848300039,53445.61058016 2024-10-31,14:12:58.000,305,11035127,12605,0,1730383977,13014.94190890999,83.02669700999832,53445.63852864 2024-10-31,14:12:59.000,305,11035137,12965,0,1730383978,13014.90149104999,82.99145136000152,53445.624554400005 2024-10-31,14:13:00.000,305,11035145,12485,0,1730383979,13014.84760057,82.9773531000028,53445.673464240004 2024-10-31,14:13:01.000,305,11035170,12885,0,1730383980,13014.773501159994,82.92096006000065,53445.7293612 2024-10-31,14:13:02.000,305,11035179,12605,0,1730383981,13014.753292229994,82.83637050000107,53445.70839984 2024-10-31,14:13:03.000,305,11035131,12565,0,1730383982,13014.638774959989,82.80817398000363,53445.722374080004 2024-10-31,14:13:04.000,305,11035187,12685,0,1730383983,13014.557939239989,82.80112485000427,53445.7293612 2024-10-31,14:13:05.000,305,11035167,12765,0,1730383984,13014.517521379988,82.74473181000212,53445.722374080004 2024-10-31,14:13:06.000,305,11035165,12645,0,1730383985,13014.443421969998,82.68833876999997,53445.7293612 2024-10-31,14:13:07.000,305,11035192,12645,0,1730383986,13014.403004109998,82.62489659999846,53445.73634832001 2024-10-31,14:13:08.000,305,11035112,12565,0,1730383987,13014.369322559993,82.58965095000167,53445.75730968 2024-10-31,14:13:09.000,305,11035228,12725,0,1730383988,13014.328904699993,82.61079833999975,53445.77827104 2024-10-31,14:13:10.000,305,11035206,13045,0,1730383989,13014.281750529997,82.57555269000295,53445.77827104 2024-10-31,14:13:11.000,305,11035153,12605,0,1730383990,13014.248068979992,82.52620878000016,53445.73634832001 2024-10-31,14:13:12.000,305,11035178,12605,0,1730383991,13014.200914809997,82.53325790999952,53445.77128392 2024-10-31,14:13:13.000,305,11035135,12645,0,1730383992,13014.153760640002,82.46276660999865,53445.77128392 2024-10-31,14:13:14.000,305,11035168,12925,0,1730383993,13014.126815399992,82.44161922000058,53445.75730968 2024-10-31,14:13:15.000,305,11035089,13005,0,1730383994,13014.045979679991,82.41342270000314,53445.75032256 2024-10-31,14:13:16.000,305,11035124,12565,0,1730383995,13014.005561819991,82.37112791999971,53445.73634832001 2024-10-31,14:13:17.000,305,11035179,12925,0,1730383996,13013.93146241,82.34293140000227,53445.7992324 2024-10-31,14:13:18.000,305,11035175,12845,0,1730383997,13013.90451716999,82.31473488000483,53445.77827104 2024-10-31,14:13:19.000,305,11035155,12645,0,1730383998,13013.84389037999,82.29358748999948,53445.76429680001 2024-10-31,14:13:20.000,305,11035170,12845,0,1730383999,13013.72937311,82.27948923000076,53445.77827104 2024-10-31,14:13:21.000,305,11035168,12445,0,1730384000,13013.68221893999,82.22309618999861,53445.73634832001 2024-10-31,14:13:22.000,305,11035113,12765,0,1730384001,13013.5879106,82.16670315000374,53445.81320664001 2024-10-31,14:13:23.000,305,11035138,12765,0,1730384002,13013.486865949999,82.13850662999903,53445.7992324 2024-10-31,14:13:24.000,305,11035146,12645,0,1730384003,13013.399293919989,82.10326098000223,53445.77128392 2024-10-31,14:13:25.000,305,11035108,12805,0,1730384004,13013.278040339988,82.08211359000416,53445.77827104 2024-10-31,14:13:26.000,305,11035141,12605,0,1730384005,13013.190468309993,82.03981881000072,53445.78525816001 2024-10-31,14:13:27.000,305,11035112,12605,0,1730384006,13013.089423659992,81.99047489999793,53445.7992324 2024-10-31,14:13:28.000,305,11035133,12805,0,1730384007,13013.008587939992,81.91998360000434,53445.743335440005 2024-10-31,14:13:29.000,305,11035145,12685,0,1730384008,13012.947961149992,81.87063969000155,53445.7293612 2024-10-31,14:13:30.000,305,11035165,12845,0,1730384009,13012.840180189996,81.77900100000261,53445.743335440005 2024-10-31,14:13:31.000,305,11035133,12525,0,1730384010,13012.739135539996,81.73670621999918,53445.68743848001 2024-10-31,14:13:32.000,305,11035171,12965,0,1730384011,13012.597673029995,81.70850970000174,53445.65250288 2024-10-31,14:13:33.000,305,11035205,12925,0,1730384012,13012.60440933999,81.63801840000087,53445.694425600006 2024-10-31,14:13:34.000,305,11035148,12885,0,1730384013,13012.476419449995,81.5675271,53445.624554400005 2024-10-31,14:13:35.000,305,11035149,12605,0,1730384014,13012.436001589995,81.51818319000449,53445.5546832 2024-10-31,14:13:36.000,305,11035157,12725,0,1730384015,13012.34169324999,81.44769189000363,53445.63154152 2024-10-31,14:13:37.000,305,11035143,12685,0,1730384016,13012.26085752999,81.37720059000276,53445.56167032 2024-10-31,14:13:38.000,305,11035109,13005,0,1730384017,13012.193494429994,81.34195493999869,53445.51974760001 2024-10-31,14:13:39.000,305,11035189,12565,0,1730384018,13012.099186089989,81.2573653799991,53445.5546832 2024-10-31,14:13:40.000,305,11035166,12645,0,1730384019,13012.011614059993,81.20097234000423,53445.51974760001 2024-10-31,14:13:41.000,305,11035149,12645,0,1730384020,13011.944250959998,81.18687407999823,53445.44288928 2024-10-31,14:13:42.000,305,11035110,12605,0,1730384021,13011.836470000002,81.123431910004,53445.44987640001 2024-10-31,14:13:43.000,305,11035144,12605,0,1730384022,13011.755634280002,81.06703887000185,53445.37301808 2024-10-31,14:13:44.000,305,11035093,12525,0,1730384023,13011.674798560001,81.02474408999842,53445.359043840006 2024-10-31,14:13:45.000,305,11035166,12765,0,1730384024,13011.593962840001,81.02474408999842,53445.31712112 2024-10-31,14:13:46.000,305,11035130,12805,0,1730384025,13011.53333605,80.96835105000355,53445.25423704 2024-10-31,14:13:47.000,305,11035130,12925,0,1730384026,13011.4322914,80.95425279000483,53445.26821128 2024-10-31,14:13:48.000,305,11035111,12725,0,1730384027,13011.39187354,80.91900714000076,53445.26122416001 2024-10-31,14:13:49.000,305,11035108,12885,0,1730384028,13011.32451043999,80.88376149000396,53445.191352960006 2024-10-31,14:13:50.000,305,11035133,12845,0,1730384029,13011.277356269995,80.85556496999925,53445.191352960006 2024-10-31,14:13:51.000,305,11035187,12685,0,1730384030,13011.257147339995,80.8132701900031,53445.12846888 2024-10-31,14:13:52.000,305,11035148,12605,0,1730384031,13011.2302021,80.79212279999774,53445.1005204 2024-10-31,14:13:53.000,305,11035124,12845,0,1730384032,13011.18978424,80.79917193000438,53445.06558480001 2024-10-31,14:13:54.000,305,11035084,12525,0,1730384033,13011.20325685999,80.79917193000438,53445.04462344001 2024-10-31,14:13:55.000,305,11035104,12525,0,1730384034,13011.20325685999,80.72868063000351,53445.002700720004 2024-10-31,14:13:56.000,305,11035125,12485,0,1730384035,13011.20325685999,80.74982802000159,53445.00968784 2024-10-31,14:13:57.000,305,11035121,13005,0,1730384036,13011.196520549995,80.7004841099988,53444.953790880005 2024-10-31,14:13:58.000,305,11035147,12885,0,1730384037,13011.2302021,80.67933672000072,53444.94680376001 2024-10-31,14:13:59.000,305,11035113,12605,0,1730384038,13011.26388364999,80.64409107000392,53444.86295832 2024-10-31,14:14:00.000,305,11035108,12645,0,1730384039,13011.31103782,80.62294367999857,53444.80706136001 2024-10-31,14:14:01.000,305,11035180,12805,0,1730384040,13011.33124675,80.5524523799977,53444.84898408001 2024-10-31,14:14:02.000,305,11035135,12445,0,1730384041,13011.31103782,80.55950151000434,53444.80706136001 2024-10-31,14:14:03.000,305,11035126,12685,0,1730384042,13011.36492829999,80.52425586000027,53444.81404848 2024-10-31,14:14:04.000,305,11035168,12925,0,1730384043,13011.37166461,80.52425586000027,53444.79308712 2024-10-31,14:14:05.000,305,11035158,12845,0,1730384044,13011.39187354,80.46786281999812,53444.80706136001 2024-10-31,14:14:06.000,305,11035174,12965,0,1730384045,13011.41208247,80.43261717000132,53444.75815152001 2024-10-31,14:14:07.000,305,11035126,12725,0,1730384046,13011.398609849995,80.43261717000132,53444.72321592 2024-10-31,14:14:08.000,305,11035151,12965,0,1730384047,13011.378400919995,80.44671543000004,53444.70225456 2024-10-31,14:14:09.000,305,11035120,12725,0,1730384048,13011.40534615999,80.40442065000389,53444.70924168001 2024-10-31,14:14:10.000,305,11035173,12645,0,1730384049,13011.418818779995,80.39737152000453,53444.667318960004 2024-10-31,14:14:11.000,305,11035143,12645,0,1730384050,13011.34471936999,80.43966630000068,53444.632383359996 2024-10-31,14:14:12.000,305,11035194,12805,0,1730384051,13011.36492829999,80.4537645599994,53444.60443488 2024-10-31,14:14:13.000,305,11035109,12925,0,1730384052,13011.32451043999,80.4185189100026,53444.54155080001 2024-10-31,14:14:14.000,305,11035145,12885,0,1730384053,13011.297565199995,80.38327325999853,53444.5764864 2024-10-31,14:14:15.000,305,11035155,13005,0,1730384054,13011.29082889,80.43966630000068,53444.52757656 2024-10-31,14:14:16.000,305,11035155,12645,0,1730384055,13011.26388364999,80.43966630000068,53444.53456368 2024-10-31,14:14:17.000,305,11035144,12765,0,1730384056,13011.27061996,80.42556804000196,53444.48565384 2024-10-31,14:14:18.000,305,11035143,12725,0,1730384057,13011.30430150999,80.42556804000196,53444.49264096001 2024-10-31,14:14:19.000,305,11035125,12565,0,1730384058,13011.277356269995,80.46081368999876,53444.44373112001 2024-10-31,14:14:20.000,305,11035180,12605,0,1730384059,13011.26388364999,80.46786281999812,53444.38783416 2024-10-31,14:14:21.000,305,11035142,12805,0,1730384060,13011.277356269995,80.43966630000068,53444.39482128001 2024-10-31,14:14:22.000,305,11035134,13005,0,1730384061,13011.29082889,80.43261717000132,53444.401808400005 2024-10-31,14:14:23.000,305,11035118,12645,0,1730384062,13011.277356269995,80.39737152000453,53444.3668728 2024-10-31,14:14:24.000,305,11035190,12805,0,1730384063,13011.31103782,80.40442065000389,53444.38084704 2024-10-31,14:14:25.000,305,11035117,12605,0,1730384064,13011.297565199995,80.41146978000324,53444.32495008001 2024-10-31,14:14:26.000,305,11035126,12805,0,1730384065,13011.30430150999,80.39032238999789,53444.31097584 2024-10-31,14:14:27.000,305,11035161,13005,0,1730384066,13011.35145568,80.37622412999917,53444.352898560006 2024-10-31,14:14:28.000,305,11035140,12565,0,1730384067,13011.32451043999,80.38327325999853,53444.262066 2024-10-31,14:14:29.000,305,11035116,12605,0,1730384068,13011.34471936999,80.36917499999981,53444.27604024001 2024-10-31,14:14:30.000,305,11035120,12605,0,1730384069,13011.37166461,80.3550767400011,53444.234117520005 2024-10-31,14:14:31.000,305,11035146,12525,0,1730384070,13011.317774129995,80.34802761000174,53444.185207680006 2024-10-31,14:14:32.000,305,11035177,12965,0,1730384071,13011.30430150999,80.38327325999853,53444.15725920001 2024-10-31,14:14:33.000,305,11035184,12605,0,1730384072,13011.31103782,80.39737152000453,53444.1921948 2024-10-31,14:14:34.000,305,11035180,12565,0,1730384073,13011.297565199995,80.41146978000324,53444.14328496 2024-10-31,14:14:35.000,305,11035167,12725,0,1730384074,13011.29082889,80.46786281999812,53444.115336480005 2024-10-31,14:14:36.000,305,11035110,12445,0,1730384075,13011.297565199995,80.48901021000347,53444.08738800001 2024-10-31,14:14:37.000,305,11035094,12645,0,1730384076,13011.2302021,80.53130498999963,53444.10834936001 2024-10-31,14:14:38.000,305,11035190,12685,0,1730384077,13011.236938409995,80.52425586000027,53443.996555440004 2024-10-31,14:14:39.000,305,11035165,12765,0,1730384078,13011.18304792999,80.58064890000242,53444.01052968001 2024-10-31,14:14:40.000,305,11035170,12445,0,1730384079,13011.176311619995,80.58769803000177,53444.02450392 2024-10-31,14:14:41.000,305,11035186,12685,0,1730384080,13011.12915745,80.63704194000456,53443.96860696001 2024-10-31,14:14:42.000,305,11035161,12725,0,1730384081,13011.12242113999,80.64409107000392,53443.996555440004 2024-10-31,14:14:43.000,305,11035138,12645,0,1730384082,13011.10221220999,80.69343497999944,53443.95463272 2024-10-31,14:14:44.000,305,11035147,12805,0,1730384083,13011.06179434999,80.74982802000159,53443.95463272 2024-10-31,14:14:45.000,305,11035153,12605,0,1730384084,13011.048321729999,80.8132701900031,53443.91969712001 2024-10-31,14:14:46.000,305,11035108,12645,0,1730384085,13011.068530659999,80.84146671000053,53443.84283880001 2024-10-31,14:14:47.000,305,11035168,12765,0,1730384086,13011.021376489989,80.85556496999925,53443.849825920006 2024-10-31,14:14:48.000,305,11035156,12925,0,1730384087,13010.987694939999,80.88376149000396,53443.85681304 2024-10-31,14:14:49.000,305,11035163,12605,0,1730384088,13011.028112799999,80.94015452999884,53443.80091608001 2024-10-31,14:14:50.000,305,11035184,12725,0,1730384089,13010.954013389994,80.97540018000291,53443.81489032 2024-10-31,14:14:51.000,305,11035104,12765,0,1730384090,13010.920331839989,81.03884235000442,53443.731044880005 2024-10-31,14:14:52.000,305,11035102,12925,0,1730384091,13010.886650289998,81.0599897400025,53443.72405776001 2024-10-31,14:14:53.000,305,11035120,12925,0,1730384092,13010.913595529993,81.123431910004,53443.71008352 2024-10-31,14:14:54.000,305,11035145,12845,0,1730384093,13010.893386599993,81.20097234000423,53443.71707064 2024-10-31,14:14:55.000,305,11035167,12805,0,1730384094,13010.906859219998,81.21507060000295,53443.69610928 2024-10-31,14:14:56.000,305,11035130,12925,0,1730384095,13010.886650289998,81.27851277000445,53443.64021232 2024-10-31,14:14:57.000,305,11035192,12725,0,1730384096,13010.846232429998,81.34900406999805,53443.65418656001 2024-10-31,14:14:58.000,305,11035195,12445,0,1730384097,13010.866441359998,81.41244623999955,53443.65418656001 2024-10-31,14:14:59.000,305,11035161,12445,0,1730384098,13010.839496119988,81.4688392800017,53443.626238079996 2024-10-31,14:15:00.000,305,11035180,12565,0,1730384099,13010.819287189988,81.52523232000385,53443.61925096 2024-10-31,14:15:01.000,305,11035140,12805,0,1730384100,13010.799078259988,81.60277275000408,53443.626238079996 2024-10-31,14:15:02.000,305,11035154,12605,0,1730384101,13010.778869330003,81.70146057000238,53443.58431536001 2024-10-31,14:15:03.000,305,11035177,12765,0,1730384102,13010.758660400003,81.72965708999982,53443.563354000005 2024-10-31,14:15:04.000,305,11035134,12605,0,1730384103,13010.724978849998,81.80014839000069,53443.55636688001 2024-10-31,14:15:05.000,305,11035153,12965,0,1730384104,13010.718242540002,81.82129577999876,53443.57732824 2024-10-31,14:15:06.000,305,11035127,12605,0,1730384105,13010.731715159993,81.88473795000027,53443.59130248 2024-10-31,14:15:07.000,305,11035156,12765,0,1730384106,13010.731715159993,81.98342576999858,53443.55636688001 2024-10-31,14:15:08.000,305,11035161,12565,0,1730384107,13010.751924089993,82.03981881000072,53443.54239264 2024-10-31,14:15:09.000,305,11035146,12845,0,1730384108,13010.738451470002,82.0609661999988,53443.57034112 2024-10-31,14:15:10.000,305,11035133,12565,0,1730384109,13010.745187779998,82.12440837000031,53443.54937976 2024-10-31,14:15:11.000,305,11035108,12565,0,1730384110,13010.758660400003,82.18785054000182,53443.54937976 2024-10-31,14:15:12.000,305,11035128,12605,0,1730384111,13010.772133019993,82.22309618999861,53443.52143128 2024-10-31,14:15:13.000,305,11035178,12525,0,1730384112,13010.799078259988,82.25129271000333,53443.52143128 2024-10-31,14:15:14.000,305,11035146,12965,0,1730384113,13010.839496119988,82.30063661999884,53443.47252144 2024-10-31,14:15:15.000,305,11035124,12725,0,1730384114,13010.873177669993,82.37817704999907,53443.47950856 2024-10-31,14:15:16.000,305,11035207,12765,0,1730384115,13010.866441359998,82.40637357000378,53443.54239264 2024-10-31,14:15:17.000,305,11035113,12605,0,1730384116,13010.920331839989,82.47686487000465,53443.493482800004 2024-10-31,14:15:18.000,305,11035134,12885,0,1730384117,13010.960749699989,82.49096313000337,53443.55636688001 2024-10-31,14:15:19.000,305,11035161,12805,0,1730384118,13011.007903869999,82.54735616999824,53443.563354000005 2024-10-31,14:15:20.000,305,11035186,12605,0,1730384119,13011.048321729999,82.64604399000382,53443.57034112 2024-10-31,14:15:21.000,305,11035164,12965,0,1730384120,13011.10894852,82.6671913800019,53443.59130248 2024-10-31,14:15:22.000,305,11035182,12645,0,1730384121,13011.16283899999,82.73768268000276,53443.514444160006 2024-10-31,14:15:23.000,305,11035181,12685,0,1730384122,13011.176311619995,82.78702658999828,53443.54239264 2024-10-31,14:15:24.000,305,11035182,12525,0,1730384123,13011.24367471999,82.82227224000235,53443.5284184 2024-10-31,14:15:25.000,305,11035191,12965,0,1730384124,13011.27061996,82.85751788999914,53443.55636688001 2024-10-31,14:15:26.000,305,11035181,12285,0,1730384125,13011.27061996,82.9139109300013,53443.55636688001 2024-10-31,14:15:27.000,305,11035157,12725,0,1730384126,13011.31103782,82.99850049000088,53443.563354000005 2024-10-31,14:15:28.000,305,11035150,12685,0,1730384127,13011.33124675,83.04784440000367,53443.53540552001 2024-10-31,14:15:29.000,305,11035153,12605,0,1730384128,13011.317774129995,83.09013917999982,53443.53540552001 2024-10-31,14:15:30.000,305,11035141,12605,0,1730384129,13011.31103782,83.13243396000325,53443.5982896 2024-10-31,14:15:31.000,305,11035130,12765,0,1730384130,13011.31103782,83.259318299999,53443.50046992 2024-10-31,14:15:32.000,305,11035158,12765,0,1730384131,13011.31103782,83.28751482000371,53443.5982896 2024-10-31,14:15:33.000,305,11035147,12565,0,1730384132,13011.297565199995,83.35095698999794,53443.59130248 2024-10-31,14:15:34.000,305,11035120,12605,0,1730384133,13011.28409257999,83.40735003000009,53443.59130248 2024-10-31,14:15:35.000,305,11035172,12965,0,1730384134,13011.257147339995,83.47784133000096,53443.5982896 2024-10-31,14:15:36.000,305,11035169,12965,0,1730384135,13011.2302021,83.55538176000118,53443.57732824 2024-10-31,14:15:37.000,305,11035163,12485,0,1730384136,13011.20325685999,83.58357827999862,53443.626238079996 2024-10-31,14:15:38.000,305,11035139,12725,0,1730384137,13011.20999317,83.60472567000397,53443.59130248 2024-10-31,14:15:39.000,305,11035193,12525,0,1730384138,13011.16957531,83.64702045000013,53443.59130248 2024-10-31,14:15:40.000,305,11035156,12725,0,1730384139,13011.20325685999,83.6681678399982,53443.55636688001 2024-10-31,14:15:41.000,305,11035198,12805,0,1730384140,13011.22346578999,83.69636436000292,53443.626238079996 2024-10-31,14:15:42.000,305,11035161,12805,0,1730384141,13011.2302021,83.68931523000356,53443.626238079996 2024-10-31,14:15:43.000,305,11035190,12525,0,1730384142,13011.257147339995,83.72456088000035,53443.57732824 2024-10-31,14:15:44.000,305,11035107,12605,0,1730384143,13011.30430150999,83.73161000999971,53443.65418656001 2024-10-31,14:15:45.000,305,11035212,13005,0,1730384144,13011.35145568,83.75275739999779,53443.71008352 2024-10-31,14:15:46.000,305,11035172,12525,0,1730384145,13011.398609849995,83.74570826999843,53443.6681608 2024-10-31,14:15:47.000,305,11035119,12765,0,1730384146,13011.439027709996,83.75980653000443,53443.64719944 2024-10-31,14:15:48.000,305,11035158,12605,0,1730384147,13011.49291819,83.75980653000443,53443.63322520001 2024-10-31,14:15:49.000,305,11035165,12805,0,1730384148,13011.587226529991,83.78800305000186,53443.64719944 2024-10-31,14:15:50.000,305,11035191,12485,0,1730384149,13011.627644389991,83.8161995699993,53443.68912216 2024-10-31,14:15:51.000,305,11035197,12845,0,1730384150,13011.681534869997,83.83029782999802,53443.69610928 2024-10-31,14:15:52.000,305,11035201,12645,0,1730384151,13011.775843210002,83.85144522000337,53443.6681608 2024-10-31,14:15:53.000,305,11035196,12925,0,1730384152,13011.816261070002,83.85144522000337,53443.731044880005 2024-10-31,14:15:54.000,305,11035187,12685,0,1730384153,13011.890360479993,83.8796417400008,53443.76598048 2024-10-31,14:15:55.000,305,11035165,12605,0,1730384154,13011.984668819998,83.8796417400008,53443.75200624001 2024-10-31,14:15:56.000,305,11035141,12605,0,1730384155,13012.031822989993,83.90078912999888,53443.75899336 2024-10-31,14:15:57.000,305,11035201,12685,0,1730384156,13012.072240849993,83.92193652000424,53443.76598048 2024-10-31,14:15:58.000,305,11035144,12885,0,1730384157,13012.186758119999,83.95718217000103,53443.76598048 2024-10-31,14:15:59.000,305,11035157,12285,0,1730384158,13012.186758119999,83.97832955999911,53443.74501912 2024-10-31,14:16:00.000,305,11035135,12645,0,1730384159,13012.254121219994,83.99947695000446,53443.80091608001 2024-10-31,14:16:01.000,305,11035162,12565,0,1730384160,13012.308011699999,84.07701738000469,53443.85681304 2024-10-31,14:16:02.000,305,11035128,12885,0,1730384161,13012.375374799994,84.09111564000341,53443.89174864001 2024-10-31,14:16:03.000,305,11035169,12725,0,1730384162,13012.38884742,84.13341041999956,53443.898735760005 2024-10-31,14:16:04.000,305,11035173,12565,0,1730384163,13012.40905635,84.20390172000043,53443.947645600005 2024-10-31,14:16:05.000,305,11035123,12645,0,1730384164,13012.44947421,84.21095084999979,53443.93367136 2024-10-31,14:16:06.000,305,11035149,12645,0,1730384165,13012.476419449995,84.19685259000107,53443.8777744 2024-10-31,14:16:07.000,305,11035121,12925,0,1730384166,13012.50336468999,84.23209823999787,53443.9825812 2024-10-31,14:16:08.000,305,11035159,12605,0,1730384167,13012.48989207,84.2743930200013,53443.97559408 2024-10-31,14:16:09.000,305,11035178,12925,0,1730384168,13012.510101,84.30258953999873,53444.03149104 2024-10-31,14:16:10.000,305,11035166,12845,0,1730384169,13012.54378254999,84.3378351900028,53443.996555440004 2024-10-31,14:16:11.000,305,11035154,12605,0,1730384170,13012.54378254999,84.35898258000088,53444.0524524 2024-10-31,14:16:12.000,305,11035150,12685,0,1730384171,13012.557255169995,84.38717909999832,53444.05943952001 2024-10-31,14:16:13.000,305,11035177,12965,0,1730384172,13012.53030993,84.42947388000175,53444.08040088 2024-10-31,14:16:14.000,305,11035149,12805,0,1730384173,13012.54378254999,84.44357214000047,53444.08738800001 2024-10-31,14:16:15.000,305,11035206,12885,0,1730384174,13012.50336468999,84.4717686599979,53444.09437512 2024-10-31,14:16:16.000,305,11035173,12965,0,1730384175,13012.50336468999,84.49291605000326,53444.17123344 2024-10-31,14:16:17.000,305,11035180,12605,0,1730384176,13012.52357361999,84.51406344000134,53444.13629784001 2024-10-31,14:16:18.000,305,11035148,12605,0,1730384177,13012.48989207,84.53521082999941,53444.14328496 2024-10-31,14:16:19.000,305,11035151,12845,0,1730384178,13012.476419449995,84.57045648000349,53444.15027208 2024-10-31,14:16:20.000,305,11035174,12725,0,1730384179,13012.496628379995,84.59865300000092,53444.185207680006 2024-10-31,14:16:21.000,305,11035154,12685,0,1730384180,13012.516837309995,84.59160387000156,53444.1921948 2024-10-31,14:16:22.000,305,11035220,12445,0,1730384181,13012.48989207,84.59160387000156,53444.15027208 2024-10-31,14:16:23.000,305,11035164,12725,0,1730384182,13012.48989207,84.61275125999964,53444.164246320004 2024-10-31,14:16:24.000,305,11035113,12925,0,1730384183,13012.50336468999,84.64094778000435,53444.22014328 2024-10-31,14:16:25.000,305,11035102,12685,0,1730384184,13012.516837309995,84.63389864999772,53444.17822056001 2024-10-31,14:16:26.000,305,11035114,12765,0,1730384185,13012.537046239995,84.66914430000179,53444.234117520005 2024-10-31,14:16:27.000,305,11035161,12565,0,1730384186,13012.55051886,84.71143907999794,53444.22014328 2024-10-31,14:16:28.000,305,11035163,12645,0,1730384187,13012.557255169995,84.72553734000394,53444.22713040001 2024-10-31,14:16:29.000,305,11035124,12805,0,1730384188,13012.557255169995,84.77488124999945,53444.24110464 2024-10-31,14:16:30.000,305,11035157,12525,0,1730384189,13012.58420040999,84.81717603000288,53444.234117520005 2024-10-31,14:16:31.000,305,11035135,12605,0,1730384190,13012.577464099995,84.81012690000352,53444.262066 2024-10-31,14:16:32.000,305,11035131,13005,0,1730384191,13012.617881959995,84.88061820000439,53444.31796296 2024-10-31,14:16:33.000,305,11035140,12765,0,1730384192,13012.63135458,84.95815863000462,53444.29001448 2024-10-31,14:16:34.000,305,11035121,12645,0,1730384193,13012.65156351,84.97225689000334,53444.283027360005 2024-10-31,14:16:35.000,305,11035172,12445,0,1730384194,13012.67177244,85.01455166999949,53444.27604024001 2024-10-31,14:16:36.000,305,11035133,12605,0,1730384195,13012.65156351,85.077993840001,53444.352898560006 2024-10-31,14:16:37.000,305,11035161,12685,0,1730384196,13012.705453989991,85.1766816599993,53444.37385992001 2024-10-31,14:16:38.000,305,11035146,12805,0,1730384197,13012.779553399996,85.21192731000338,53444.37385992001 2024-10-31,14:16:39.000,305,11035151,12765,0,1730384198,13012.799762329996,85.23307470000145,53444.35988568 2024-10-31,14:16:40.000,305,11035185,13045,0,1730384199,13012.826707569991,85.3247133900004,53444.37385992001 2024-10-31,14:16:41.000,305,11035129,12725,0,1730384200,13012.867125429992,85.35995904000447,53444.39482128001 2024-10-31,14:16:42.000,305,11035143,12765,0,1730384201,13012.914279600001,85.43045033999806,53444.37385992001 2024-10-31,14:16:43.000,305,11035132,12725,0,1730384202,13012.941224839997,85.4374994700047,53444.41578264 2024-10-31,14:16:44.000,305,11035141,12725,0,1730384203,13013.001851629997,85.52208903000428,53444.464692479996 2024-10-31,14:16:45.000,305,11035147,12765,0,1730384204,13013.035533180002,85.55733468000108,53444.436744 2024-10-31,14:16:46.000,305,11035118,12805,0,1730384205,13013.069214729992,85.59962946000451,53444.5066152 2024-10-31,14:16:47.000,305,11035160,12525,0,1730384206,13013.129841519993,85.69126815000345,53444.5066152 2024-10-31,14:16:48.000,305,11035166,12965,0,1730384207,13013.210677239993,85.69126815000345,53444.51360232001 2024-10-31,14:16:49.000,305,11035132,12965,0,1730384208,13013.251095099993,85.74061205999897,53444.52757656 2024-10-31,14:16:50.000,305,11035179,12365,0,1730384209,13013.284776649998,85.76880858000368,53444.51360232001 2024-10-31,14:16:51.000,305,11035113,12805,0,1730384210,13013.331930819993,85.81110335999983,53444.5764864 2024-10-31,14:16:52.000,305,11035131,12645,0,1730384211,13013.372348679994,85.81110335999983,53444.59744776 2024-10-31,14:16:53.000,305,11035127,12685,0,1730384212,13013.439711779989,85.86044727000262,53444.61142200001 2024-10-31,14:16:54.000,305,11035147,13125,0,1730384213,13013.466657019999,85.90274204999878,53444.6463576 2024-10-31,14:16:55.000,305,11035199,12645,0,1730384214,13013.513811189994,85.88864379000006,53444.632383359996 2024-10-31,14:16:56.000,305,11035110,12805,0,1730384215,13013.56096535999,85.91684031000477,53444.67430608 2024-10-31,14:16:57.000,305,11035154,12725,0,1730384216,13013.60811953,85.93093857000349,53444.69526744 2024-10-31,14:16:58.000,305,11035125,12805,0,1730384217,13013.655273699995,85.92388944000413,53444.69526744 2024-10-31,14:16:59.000,305,11035137,12725,0,1730384218,13013.64853739,85.89569291999942,53444.72321592 2024-10-31,14:17:00.000,305,11035132,12885,0,1730384219,13013.715900489995,85.90979117999814,53444.76513864 2024-10-31,14:17:01.000,305,11035165,12605,0,1730384220,13013.70916418,85.85339814000326,53444.77212576 2024-10-31,14:17:02.000,305,11035133,12805,0,1730384221,13013.736109419995,85.83225074999791,53444.75815152001 2024-10-31,14:17:03.000,305,11035122,12805,0,1730384222,13013.78326358999,85.81110335999983,53444.80706136001 2024-10-31,14:17:04.000,305,11035142,12685,0,1730384223,13013.82368144999,85.76175945000432,53444.800074239996 2024-10-31,14:17:05.000,305,11035153,12445,0,1730384224,13013.84389037999,85.67716989000473,53444.75815152001 2024-10-31,14:17:06.000,305,11035176,12645,0,1730384225,13013.91125348,85.62782598000194,53444.84199696 2024-10-31,14:17:07.000,305,11035143,12605,0,1730384226,13013.95167134,85.56438381000044,53444.82802272001 2024-10-31,14:17:08.000,305,11035168,12605,0,1730384227,13013.965143959991,85.52913816000364,53444.89789392001 2024-10-31,14:17:09.000,305,11035127,12685,0,1730384228,13014.032507060001,85.48684338000021,53444.91186816 2024-10-31,14:17:10.000,305,11035141,12845,0,1730384229,13014.045979679991,85.45864686000277,53444.904881040005 2024-10-31,14:17:11.000,305,11035174,12725,0,1730384230,13014.093133850001,85.45159773000341,53444.967765119996 2024-10-31,14:17:12.000,305,11035135,12605,0,1730384231,13014.126815399992,85.40225382000062,53444.94680376001 2024-10-31,14:17:13.000,305,11035137,12685,0,1730384232,13014.187442189992,85.33881164999912,53444.953790880005 2024-10-31,14:17:14.000,305,11035146,12925,0,1730384233,13014.200914809997,85.2894677400036,53444.953790880005 2024-10-31,14:17:15.000,305,11035104,12485,0,1730384234,13014.268277909992,85.28241861000424,53444.93282952 2024-10-31,14:17:16.000,305,11035094,12565,0,1730384235,13014.288486839992,85.21192731000338,53444.953790880005 2024-10-31,14:17:17.000,305,11035169,12605,0,1730384236,13014.315432080002,85.21192731000338,53444.93282952 2024-10-31,14:17:18.000,305,11035148,12605,0,1730384237,13014.342377319997,85.20487818000402,53444.91885528 2024-10-31,14:17:19.000,305,11035171,12805,0,1730384238,13014.369322559993,85.23307470000145,53444.98173936 2024-10-31,14:17:20.000,305,11035122,12565,0,1730384239,13014.396267800003,85.16258340000059,53444.953790880005 2024-10-31,14:17:21.000,305,11035139,12285,0,1730384240,13014.423213039998,85.16258340000059,53445.0306492 2024-10-31,14:17:22.000,305,11035170,12805,0,1730384241,13014.396267800003,85.16258340000059,53445.0306492 2024-10-31,14:17:23.000,305,11035122,12765,0,1730384242,13014.423213039998,85.18373078999866,53445.023662080006 2024-10-31,14:17:24.000,305,11035152,12685,0,1730384243,13014.416476730003,85.21192731000338,53445.06558480001 2024-10-31,14:17:25.000,305,11035157,12765,0,1730384244,13014.403004109998,85.21192731000338,53445.072571920005 2024-10-31,14:17:26.000,305,11035169,12685,0,1730384245,13014.409740419993,85.19782905000466,53445.04462344001 2024-10-31,14:17:27.000,305,11035146,12885,0,1730384246,13014.409740419993,85.24717296000017,53445.04462344001 2024-10-31,14:17:28.000,305,11035177,12725,0,1730384247,13014.376058870002,85.24717296000017,53445.08654616 2024-10-31,14:17:29.000,305,11035145,12885,0,1730384248,13014.423213039998,85.2894677400036,53445.121481760005 2024-10-31,14:17:30.000,305,11035169,12725,0,1730384249,13014.429949349993,85.31061513000168,53445.11449464001 2024-10-31,14:17:31.000,305,11035154,12925,0,1730384250,13014.409740419993,85.3247133900004,53445.09353328001 2024-10-31,14:17:32.000,305,11035140,12605,0,1730384251,13014.416476730003,85.2894677400036,53445.1005204 2024-10-31,14:17:33.000,305,11035182,12685,0,1730384252,13014.450158279993,85.33176251999976,53445.11449464001 2024-10-31,14:17:34.000,305,11035180,12685,0,1730384253,13014.443421969998,85.29651687000296,53445.12846888 2024-10-31,14:17:35.000,305,11035163,12765,0,1730384254,13014.376058870002,85.29651687000296,53445.12846888 2024-10-31,14:17:36.000,305,11035149,12725,0,1730384255,13014.355849940002,85.31766426000104,53445.135455999996 2024-10-31,14:17:37.000,305,11035147,12685,0,1730384256,13014.369322559993,85.31061513000168,53445.14244312001 2024-10-31,14:17:38.000,305,11035151,13045,0,1730384257,13014.409740419993,85.27536948000488,53445.170391600004 2024-10-31,14:17:39.000,305,11035194,12605,0,1730384258,13014.396267800003,85.27536948000488,53445.17737872 2024-10-31,14:17:40.000,305,11035129,12525,0,1730384259,13014.396267800003,85.26832034999825,53445.191352960006 2024-10-31,14:17:41.000,305,11035149,12725,0,1730384260,13014.389531489993,85.26127121999889,53445.170391600004 2024-10-31,14:17:42.000,305,11035166,13005,0,1730384261,13014.396267800003,85.25422208999953,53445.23327568001 2024-10-31,14:17:43.000,305,11035167,12845,0,1730384262,13014.369322559993,85.24717296000017,53445.170391600004 2024-10-31,14:17:44.000,305,11035146,12765,0,1730384263,13014.369322559993,85.24012383000081,53445.19834008 2024-10-31,14:17:45.000,305,11035133,12805,0,1730384264,13014.382795179998,85.25422208999953,53445.21930144 2024-10-31,14:17:46.000,305,11035119,12725,0,1730384265,13014.362586249998,85.2260255700021,53445.21930144 2024-10-31,14:17:47.000,305,11035215,12805,0,1730384266,13014.389531489993,85.23307470000145,53445.21231432001 2024-10-31,14:17:48.000,305,11035130,12725,0,1730384267,13014.470367209993,85.18373078999866,53445.24724992 2024-10-31,14:17:49.000,305,11035151,12965,0,1730384268,13014.456894589988,85.19077991999802,53445.29615976 2024-10-31,14:17:50.000,305,11035130,12525,0,1730384269,13014.477103519988,85.19782905000466,53445.303146879996 2024-10-31,14:17:51.000,305,11035189,12605,0,1730384270,13014.510785069993,85.18373078999866,53445.289172640005 2024-10-31,14:17:52.000,305,11035164,12605,0,1730384271,13014.504048759998,85.14848514000187,53445.29615976 2024-10-31,14:17:53.000,305,11035203,12885,0,1730384272,13014.544466619998,85.12028862000443,53445.29615976 2024-10-31,14:17:54.000,305,11035136,12605,0,1730384273,13014.571411859994,85.09914122999908,53445.31712112 2024-10-31,14:17:55.000,305,11035167,12765,0,1730384274,13014.611829719994,85.09209209999972,53445.303146879996 2024-10-31,14:17:56.000,305,11035154,12565,0,1730384275,13014.598357099989,85.05684645000292,53445.338082480004 2024-10-31,14:17:57.000,305,11035219,12725,0,1730384276,13014.67919281999,85.077993840001,53445.31013400001 2024-10-31,14:17:58.000,305,11035201,12965,0,1730384277,13014.706138059999,85.07094471000164,53445.26122416001 2024-10-31,14:17:59.000,305,11035156,12605,0,1730384278,13014.746555919999,85.06389558000228,53445.31013400001 2024-10-31,14:18:00.000,305,11035135,12605,0,1730384279,13014.813919019995,85.0427481900042,53445.33109536001 2024-10-31,14:18:01.000,305,11035186,12645,0,1730384280,13014.874545809995,85.02864992999821,53445.3450696 2024-10-31,14:18:02.000,305,11035126,12645,0,1730384281,13014.935172599995,85.01455166999949,53445.39397944 2024-10-31,14:18:03.000,305,11035135,13005,0,1730384282,13014.96885415,84.9793060200027,53445.4149408 2024-10-31,14:18:04.000,305,11035177,12645,0,1730384283,13015.00927201,84.95110949999798,53445.40096656001 2024-10-31,14:18:05.000,305,11035175,12765,0,1730384284,13015.076635109996,84.93701123999926,53445.42891504001 2024-10-31,14:18:06.000,305,11035171,12765,0,1730384285,13015.143998209991,84.90881472000183,53445.40096656001 2024-10-31,14:18:07.000,305,11035201,12605,0,1730384286,13015.19115238,84.90881472000183,53445.42891504001 2024-10-31,14:18:08.000,305,11035168,12645,0,1730384287,13015.285460719992,84.85947080999904,53445.40096656001 2024-10-31,14:18:09.000,305,11035161,12805,0,1730384288,13015.346087509992,84.8665199399984,53445.484812 2024-10-31,14:18:10.000,305,11035146,12885,0,1730384289,13015.420186919997,84.88061820000439,53445.505773360004 2024-10-31,14:18:11.000,305,11035165,13005,0,1730384290,13015.453868470002,84.88766733000375,53445.51276048 2024-10-31,14:18:12.000,305,11035144,12565,0,1730384291,13015.534704190002,84.87356906999776,53445.54769608001 2024-10-31,14:18:13.000,305,11035148,12925,0,1730384292,13015.595330980002,84.88766733000375,53445.54769608001 2024-10-31,14:18:14.000,305,11035142,13125,0,1730384293,13015.588594669993,84.84537255000032,53445.5896188 2024-10-31,14:18:15.000,305,11035134,12725,0,1730384294,13015.635748840003,84.88766733000375,53445.58263168 2024-10-31,14:18:16.000,305,11035109,12485,0,1730384295,13015.655957769988,84.87356906999776,53445.61058016 2024-10-31,14:18:17.000,305,11035172,12565,0,1730384296,13015.662694079998,84.8665199399984,53445.61058016 2024-10-31,14:18:18.000,305,11035094,13045,0,1730384297,13015.682903009998,84.85242167999968,53445.68045136 2024-10-31,14:18:19.000,305,11035182,12765,0,1730384298,13015.689639319993,84.87356906999776,53445.694425600006 2024-10-31,14:18:20.000,305,11035141,12845,0,1730384299,13015.682903009998,84.82422516000224,53445.68045136 2024-10-31,14:18:21.000,305,11035113,12645,0,1730384300,13015.655957769988,84.8312742900016,53445.70839984 2024-10-31,14:18:22.000,305,11035141,12925,0,1730384301,13015.608803599993,84.8312742900016,53445.63852864 2024-10-31,14:18:23.000,305,11035140,12765,0,1730384302,13015.642485149998,84.82422516000224,53445.70839984 2024-10-31,14:18:24.000,305,11035168,12645,0,1730384303,13015.595330980002,84.81012690000352,53445.722374080004 2024-10-31,14:18:25.000,305,11035143,12885,0,1730384304,13015.521231569997,84.80307777000417,53445.694425600006 2024-10-31,14:18:26.000,305,11035139,12725,0,1730384305,13015.541440499997,84.77488124999945,53445.7293612 2024-10-31,14:18:27.000,305,11035155,13045,0,1730384306,13015.487550019992,84.74668473000202,53445.78525816001 2024-10-31,14:18:28.000,305,11035159,12765,0,1730384307,13015.406714299992,84.73963560000266,53445.77128392 2024-10-31,14:18:29.000,305,11035184,12965,0,1730384308,13015.359560129997,84.67619343000115,53445.75032256 2024-10-31,14:18:30.000,305,11035163,12805,0,1730384309,13015.319142269997,84.69029168999987,53445.76429680001 2024-10-31,14:18:31.000,305,11035171,13005,0,1730384310,13015.245042859991,84.66914430000179,53445.841155120004 2024-10-31,14:18:32.000,305,11035187,12805,0,1730384311,13015.15073452,84.62684951999836,53445.82718088 2024-10-31,14:18:33.000,305,11035153,12645,0,1730384312,13015.117052969996,84.619800389999,53445.85512936001 2024-10-31,14:18:34.000,305,11035127,12965,0,1730384313,13015.02948094,84.54225995999877,53445.82718088 2024-10-31,14:18:35.000,305,11035158,12725,0,1730384314,13014.96211783999,84.52816170000006,53445.841155120004 2024-10-31,14:18:36.000,305,11035147,12525,0,1730384315,13014.92843629,84.49996518000262,53445.8691036 2024-10-31,14:18:37.000,305,11035141,12805,0,1730384316,13014.80718271,84.43652301000111,53445.85512936001 2024-10-31,14:18:38.000,305,11035144,12765,0,1730384317,13014.753292229994,84.40832649000367,53445.87609072 2024-10-31,14:18:39.000,305,11035166,12365,0,1730384318,13014.685929129999,84.35193345000152,53445.8691036 2024-10-31,14:18:40.000,305,11035117,12765,0,1730384319,13014.638774959989,84.33078606000345,53445.8691036 2024-10-31,14:18:41.000,305,11035165,12765,0,1730384320,13014.551202929993,84.28849128000002,53445.82019376 2024-10-31,14:18:42.000,305,11035131,12645,0,1730384321,13014.483839829998,84.21799997999915,53445.80621952 2024-10-31,14:18:43.000,305,11035169,12485,0,1730384322,13014.443421969998,84.15455781000492,53445.85512936001 2024-10-31,14:18:44.000,305,11035144,12565,0,1730384323,13014.376058870002,84.11226303000149,53445.841155120004 2024-10-31,14:18:45.000,305,11035146,12725,0,1730384324,13014.396267800003,84.0629191199987,53445.81320664001 2024-10-31,14:18:46.000,305,11035151,12965,0,1730384325,13014.342377319997,84.01357521000318,53445.85512936001 2024-10-31,14:18:47.000,305,11035165,12845,0,1730384326,13014.268277909992,83.94308391000231,53445.7992324 2024-10-31,14:18:48.000,305,11035112,12765,0,1730384327,13014.234596360002,83.88669087000017,53445.81320664001 2024-10-31,14:18:49.000,305,11035190,12605,0,1730384328,13014.200914809997,83.84439609000401,53445.88307784001 2024-10-31,14:18:50.000,305,11035145,12605,0,1730384329,13014.187442189992,83.76685566000378,53445.80621952 2024-10-31,14:18:51.000,305,11035152,12885,0,1730384330,13014.106606469992,83.74570826999843,53445.7992324 2024-10-31,14:18:52.000,305,11035175,12765,0,1730384331,13014.099870159996,83.68931523000356,53445.73634832001 2024-10-31,14:18:53.000,305,11035133,12645,0,1730384332,13014.099870159996,83.63292219000141,53445.80621952 2024-10-31,14:18:54.000,305,11035185,12445,0,1730384333,13014.032507060001,83.62587306000205,53445.792245280005 2024-10-31,14:18:55.000,305,11035151,12605,0,1730384334,13014.032507060001,83.56243089000054,53445.792245280005 2024-10-31,14:18:56.000,305,11035140,12645,0,1730384335,13013.998825509996,83.5694800199999,53445.82019376 2024-10-31,14:18:57.000,305,11035158,12725,0,1730384336,13013.924726099991,83.5694800199999,53445.792245280005 2024-10-31,14:18:58.000,305,11035169,12765,0,1730384337,13013.917989789996,83.54128350000246,53445.78525816001 2024-10-31,14:18:59.000,305,11035149,12765,0,1730384338,13013.877571929996,83.5342343700031,53445.7992324 2024-10-31,14:19:00.000,305,11035156,12965,0,1730384339,13013.83041776,83.5342343700031,53445.841155120004 2024-10-31,14:19:01.000,305,11035181,12925,0,1730384340,13013.83041776,83.51308697999775,53445.81320664001 2024-10-31,14:19:02.000,305,11035161,12925,0,1730384341,13013.76305465999,83.49193958999967,53445.82718088 2024-10-31,14:19:03.000,305,11035176,12605,0,1730384342,13013.70242786999,83.47784133000096,53445.792245280005 2024-10-31,14:19:04.000,305,11035174,12845,0,1730384343,13013.675482629995,83.39325177000137,53445.83416800001 2024-10-31,14:19:05.000,305,11035151,12765,0,1730384344,13013.614855839995,83.35095698999794,53445.82019376 2024-10-31,14:19:06.000,305,11035195,12725,0,1730384345,13013.60138321999,83.33685872999922,53445.84814224 2024-10-31,14:19:07.000,305,11035153,12885,0,1730384346,13013.534020119994,83.30866221000178,53445.80621952 2024-10-31,14:19:08.000,305,11035175,12645,0,1730384347,13013.507074879999,83.24522004000028,53445.890064960004 2024-10-31,14:19:09.000,305,11035185,12605,0,1730384348,13013.493602259994,83.17472873999941,53445.87609072 2024-10-31,14:19:10.000,305,11035141,12765,0,1730384349,13013.419502849989,83.10423743999854,53445.7992324 2024-10-31,14:19:11.000,305,11035180,12925,0,1730384350,13013.379084989989,83.04784440000367,53445.85512936001 2024-10-31,14:19:12.000,305,11035182,12805,0,1730384351,13013.291512959993,82.9773531000028,53445.841155120004 2024-10-31,14:19:13.000,305,11035166,12885,0,1730384352,13013.291512959993,82.89981267000258,53445.84814224 2024-10-31,14:19:14.000,305,11035124,12405,0,1730384353,13013.197204620003,82.85046875999979,53445.80621952 2024-10-31,14:19:15.000,305,11035171,12605,0,1730384354,13013.183731999998,82.78702658999828,53445.77827104 2024-10-31,14:19:16.000,305,11035158,12685,0,1730384355,13013.109632589993,82.70243702999869,53445.7992324 2024-10-31,14:19:17.000,305,11035146,12645,0,1730384356,13013.008587939992,82.66014225000254,53445.792245280005 2024-10-31,14:19:18.000,305,11035147,12965,0,1730384357,13012.954697460002,82.61079833999975,53445.792245280005 2024-10-31,14:19:19.000,305,11035116,12765,0,1730384358,13012.934488530002,82.57555269000295,53445.76429680001 2024-10-31,14:19:20.000,305,11035164,12845,0,1730384359,13012.826707569991,82.52620878000016,53445.75730968 2024-10-31,14:19:21.000,305,11035157,12685,0,1730384360,13012.779553399996,82.43457009000122,53445.743335440005 2024-10-31,14:19:22.000,305,11035118,12605,0,1730384361,13012.73239923,82.39227530999779,53445.75032256 2024-10-31,14:19:23.000,305,11035144,12885,0,1730384362,13012.658299819996,82.34293140000227,53445.743335440005 2024-10-31,14:19:24.000,305,11035202,13085,0,1730384363,13012.57072779,82.3217840100042,53445.71538696001 2024-10-31,14:19:25.000,305,11035154,12685,0,1730384364,13012.50336468999,82.2724401000014,53445.66647712001 2024-10-31,14:19:26.000,305,11035090,12885,0,1730384365,13012.42926528,82.2724401000014,53445.68743848001 2024-10-31,14:19:27.000,305,11035130,12725,0,1730384366,13012.36190217999,82.23719445000461,53445.70141272 2024-10-31,14:19:28.000,305,11035111,12845,0,1730384367,13012.267593839999,82.22309618999861,53445.64551576001 2024-10-31,14:19:29.000,305,11035129,12925,0,1730384368,13012.206967049999,82.21604705999925,53445.63154152 2024-10-31,14:19:30.000,305,11035191,12565,0,1730384369,13012.146340259998,82.22309618999861,53445.575644560005 2024-10-31,14:19:31.000,305,11035153,12845,0,1730384370,13012.065504539998,82.18785054000182,53445.59660592001 2024-10-31,14:19:32.000,305,11035129,12485,0,1730384371,13011.977932510003,82.18080141000246,53445.575644560005 2024-10-31,14:19:33.000,305,11035157,12685,0,1730384372,13011.917305720002,82.22309618999861,53445.60359304 2024-10-31,14:19:34.000,305,11035178,12525,0,1730384373,13011.822997379997,82.22309618999861,53445.5546832 2024-10-31,14:19:35.000,305,11035200,12605,0,1730384374,13011.769106899992,82.1737522800031,53445.53372184 2024-10-31,14:19:36.000,305,11035196,12605,0,1730384375,13011.688271179992,82.15965402000438,53445.51276048 2024-10-31,14:19:37.000,305,11035164,12885,0,1730384376,13011.620908079996,82.18785054000182,53445.526734720006 2024-10-31,14:19:38.000,305,11035208,12725,0,1730384377,13011.567017599991,82.18080141000246,53445.526734720006 2024-10-31,14:19:39.000,305,11035159,12645,0,1730384378,13011.499654499996,82.18785054000182,53445.47782488001 2024-10-31,14:19:40.000,305,11035145,12645,0,1730384379,13011.42555508999,82.23719445000461,53445.470837759996 2024-10-31,14:19:41.000,305,11035180,12885,0,1730384380,13011.38513722999,82.26539097000204,53445.44288928 2024-10-31,14:19:42.000,305,11035155,12525,0,1730384381,13011.317774129995,82.2724401000014,53445.44288928 2024-10-31,14:19:43.000,305,11035151,12605,0,1730384382,13011.297565199995,82.34293140000227,53445.46385064 2024-10-31,14:19:44.000,305,11035109,12685,0,1730384383,13011.216729479995,82.39227530999779,53445.42192792 2024-10-31,14:19:45.000,305,11035196,12605,0,1730384384,13011.18304792999,82.43457009000122,53445.42891504001 2024-10-31,14:19:46.000,305,11035168,12605,0,1730384385,13011.115684829994,82.4557174799993,53445.38699232 2024-10-31,14:19:47.000,305,11035162,12925,0,1730384386,13011.021376489989,82.47686487000465,53445.359043840006 2024-10-31,14:19:48.000,305,11035187,12965,0,1730384387,13010.960749699989,82.56145443000423,53445.37301808 2024-10-31,14:19:49.000,305,11035177,12925,0,1730384388,13010.900122909989,82.61079833999975,53445.42192792 2024-10-31,14:19:50.000,305,11035158,12885,0,1730384389,13010.832759809993,82.56850356000359,53445.37301808 2024-10-31,14:19:51.000,305,11035170,12965,0,1730384390,13010.724978849998,82.6671913800019,53445.40096656001 2024-10-31,14:19:52.000,305,11035163,12765,0,1730384391,13010.664352059997,82.67424051000125,53445.338082480004 2024-10-31,14:19:53.000,305,11035146,12685,0,1730384392,13010.596988960002,82.72358442000404,53445.3450696 2024-10-31,14:19:54.000,305,11035143,12845,0,1730384393,13010.509416929992,82.75178094000148,53445.28218552001 2024-10-31,14:19:55.000,305,11035173,12805,0,1730384394,13010.462262759997,82.75178094000148,53445.31013400001 2024-10-31,14:19:56.000,305,11035137,12765,0,1730384395,13010.361218109996,82.79407572000491,53445.29615976 2024-10-31,14:19:57.000,305,11035176,12925,0,1730384396,13010.31406394,82.82932137000171,53445.26821128 2024-10-31,14:19:58.000,305,11035181,12765,0,1730384397,13010.280382389996,82.87161614999786,53445.29615976 2024-10-31,14:19:59.000,305,11035198,12685,0,1730384398,13010.199546669995,82.82227224000235,53445.24724992 2024-10-31,14:20:00.000,305,11035200,12685,0,1730384399,13010.159128809995,82.84341963000043,53445.21930144 2024-10-31,14:20:01.000,305,11035157,12605,0,1730384400,13010.14565618999,82.82227224000235,53445.18436584001 2024-10-31,14:20:02.000,305,11035207,12725,0,1730384401,13010.12544725999,82.82227224000235,53445.14244312001 2024-10-31,14:20:03.000,305,11035161,12925,0,1730384402,13010.09176571,82.81522311000299,53445.2053272 2024-10-31,14:20:04.000,305,11035183,12565,0,1730384403,13010.09176571,82.85751788999914,53445.121481760005 2024-10-31,14:20:05.000,305,11035174,12685,0,1730384404,13010.08502939999,82.81522311000299,53445.170391600004 2024-10-31,14:20:06.000,305,11035218,12765,0,1730384405,13010.08502939999,82.80112485000427,53445.072571920005 2024-10-31,14:20:07.000,305,11035173,12485,0,1730384406,13010.10523832999,82.82227224000235,53445.1005204 2024-10-31,14:20:08.000,305,11035190,12685,0,1730384407,13010.138919879995,82.80817398000363,53445.10750752 2024-10-31,14:20:09.000,305,11035169,12885,0,1730384408,13010.179337739995,82.81522311000299,53445.135455999996 2024-10-31,14:20:10.000,305,11035173,12965,0,1730384409,13010.19281036,82.77997745999892,53445.14943024 2024-10-31,14:20:11.000,305,11035188,12645,0,1730384410,13010.19281036,82.79407572000491,53445.15641736 2024-10-31,14:20:12.000,305,11035200,12685,0,1730384411,13010.23322822,82.74473181000212,53445.135455999996 2024-10-31,14:20:13.000,305,11035179,12685,0,1730384412,13010.287118699991,82.77997745999892,53445.135455999996 2024-10-31,14:20:14.000,305,11035153,12565,0,1730384413,13010.300591319996,82.78702658999828,53445.10750752 2024-10-31,14:20:15.000,305,11035165,12805,0,1730384414,13010.367954419991,82.82227224000235,53445.17737872 2024-10-31,14:20:16.000,305,11035147,12725,0,1730384415,13010.408372279991,82.84341963000043,53445.135455999996 2024-10-31,14:20:17.000,305,11035126,12285,0,1730384416,13010.462262759997,82.8645670199985,53445.08654616 2024-10-31,14:20:18.000,305,11035175,12725,0,1730384417,13010.502680619997,82.85751788999914,53445.1005204 2024-10-31,14:20:19.000,305,11035168,12605,0,1730384418,13010.549834789992,82.89981267000258,53445.11449464001 2024-10-31,14:20:20.000,305,11035152,12805,0,1730384419,13010.583516339997,82.89276354000322,53445.135455999996 2024-10-31,14:20:21.000,305,11035168,12645,0,1730384420,13010.637406820002,82.94210744999873,53445.1005204 2024-10-31,14:20:22.000,305,11035142,12805,0,1730384421,13010.671088369993,82.98440223000216,53445.072571920005 2024-10-31,14:20:23.000,305,11035191,12605,0,1730384422,13010.731715159993,83.0125987499996,53445.10750752 2024-10-31,14:20:24.000,305,11035166,12845,0,1730384423,13010.765396709998,83.0125987499996,53445.1005204 2024-10-31,14:20:25.000,305,11035169,12605,0,1730384424,13010.839496119988,83.0760409200011,53445.14244312001 2024-10-31,14:20:26.000,305,11035180,12765,0,1730384425,13010.879913979988,83.09718830999918,53445.10750752 2024-10-31,14:20:27.000,305,11035151,12805,0,1730384426,13010.900122909989,83.13948309000261,53445.135455999996 2024-10-31,14:20:28.000,305,11035190,12965,0,1730384427,13010.940540769989,83.15358135000133,53445.15641736 2024-10-31,14:20:29.000,305,11035176,12525,0,1730384428,13011.001167559989,83.21702352000284,53445.14943024 2024-10-31,14:20:30.000,305,11035145,12565,0,1730384429,13011.021376489989,83.24522004000028,53445.14244312001 2024-10-31,14:20:31.000,305,11035188,12965,0,1730384430,13011.10221220999,83.29456395000307,53445.18436584001 2024-10-31,14:20:32.000,305,11035175,12765,0,1730384431,13011.14936638,83.35800612000457,53445.21231432001 2024-10-31,14:20:33.000,305,11035193,12805,0,1730384432,13011.18978424,83.4214482899988,53445.19834008 2024-10-31,14:20:34.000,305,11035151,12605,0,1730384433,13011.236938409995,83.49898871999903,53445.23327568001 2024-10-31,14:20:35.000,305,11035139,12645,0,1730384434,13011.257147339995,83.54128350000246,53445.25423704 2024-10-31,14:20:36.000,305,11035116,12645,0,1730384435,13011.27061996,83.61177480000333,53445.240262800005 2024-10-31,14:20:37.000,305,11035162,12485,0,1730384436,13011.297565199995,83.63997132000077,53445.2053272 2024-10-31,14:20:38.000,305,11035157,12605,0,1730384437,13011.31103782,83.69636436000292,53445.23327568001 2024-10-31,14:20:39.000,305,11035188,12765,0,1730384438,13011.27061996,83.78800305000186,53445.240262800005 2024-10-31,14:20:40.000,305,11035149,12965,0,1730384439,13011.297565199995,83.85849435000273,53445.26821128 2024-10-31,14:20:41.000,305,11035155,12445,0,1730384440,13011.26388364999,83.90078912999888,53445.24724992 2024-10-31,14:20:42.000,305,11035181,12685,0,1730384441,13011.28409257999,83.93603478000296,53445.26821128 2024-10-31,14:20:43.000,305,11035189,12525,0,1730384442,13011.277356269995,83.97128042999975,53445.28218552001 2024-10-31,14:20:44.000,305,11035126,12805,0,1730384443,13011.257147339995,84.00652608000382,53445.31712112 2024-10-31,14:20:45.000,305,11035138,12525,0,1730384444,13011.26388364999,84.09111564000341,53445.289172640005 2024-10-31,14:20:46.000,305,11035169,12885,0,1730384445,13011.26388364999,84.11931216000085,53445.31712112 2024-10-31,14:20:47.000,305,11035117,12765,0,1730384446,13011.26388364999,84.14750867999828,53445.31712112 2024-10-31,14:20:48.000,305,11035148,12485,0,1730384447,13011.24367471999,84.19685259000107,53445.33109536001 2024-10-31,14:20:49.000,305,11035124,12925,0,1730384448,13011.30430150999,84.18980346000171,53445.31712112 2024-10-31,14:20:50.000,305,11035147,12405,0,1730384449,13011.32451043999,84.26734389000194,53445.36603096 2024-10-31,14:20:51.000,305,11035190,12605,0,1730384450,13011.378400919995,84.29554040999938,53445.4149408 2024-10-31,14:20:52.000,305,11035210,12805,0,1730384451,13011.39187354,84.35193345000152,53445.359043840006 2024-10-31,14:20:53.000,305,11035167,12965,0,1730384452,13011.459236639996,84.38012996999896,53445.42192792 2024-10-31,14:20:54.000,305,11035165,12485,0,1730384453,13011.53333605,84.42242475000239,53445.407953680005 2024-10-31,14:20:55.000,305,11035194,12565,0,1730384454,13011.607435459991,84.45767039999919,53445.39397944 2024-10-31,14:20:56.000,305,11035150,12965,0,1730384455,13011.688271179992,84.51406344000134,53445.39397944 2024-10-31,14:20:57.000,305,11035148,12605,0,1730384456,13011.796052140002,84.54930908999813,53445.43590216 2024-10-31,14:20:58.000,305,11035179,12485,0,1730384457,13011.883624169997,84.60570213000028,53445.43590216 2024-10-31,14:20:59.000,305,11035148,12525,0,1730384458,13011.903833099997,84.65504604000307,53445.44987640001 2024-10-31,14:21:00.000,305,11035160,13005,0,1730384459,13012.004877749998,84.69029168999987,53445.484812 2024-10-31,14:21:01.000,305,11035193,12525,0,1730384460,13012.065504539998,84.68324256000051,53445.46385064 2024-10-31,14:21:02.000,305,11035129,12925,0,1730384461,13012.200230739989,84.75373386000138,53445.51974760001 2024-10-31,14:21:03.000,305,11035180,12805,0,1730384462,13012.274330149994,84.7960286400048,53445.526734720006 2024-10-31,14:21:04.000,305,11035110,12605,0,1730384463,13012.287802769999,84.85242167999968,53445.53372184 2024-10-31,14:21:05.000,305,11035163,12605,0,1730384464,13012.375374799994,84.90176559000247,53445.54769608001 2024-10-31,14:21:06.000,305,11035162,12845,0,1730384465,13012.42926528,84.97225689000334,53445.51974760001 2024-10-31,14:21:07.000,305,11035145,13045,0,1730384466,13012.516837309995,85.02160079999885,53445.56865744001 2024-10-31,14:21:08.000,305,11035218,12765,0,1730384467,13012.53030993,85.02160079999885,53445.58263168 2024-10-31,14:21:09.000,305,11035139,12805,0,1730384468,13012.55051886,85.08504297000036,53445.61756728001 2024-10-31,14:21:10.000,305,11035132,12645,0,1730384469,13012.59093672,85.09914122999908,53445.61058016 2024-10-31,14:21:11.000,305,11035155,12685,0,1730384470,13012.658299819996,85.16963252999994,53445.64551576001 2024-10-31,14:21:12.000,305,11035219,12805,0,1730384471,13012.67177244,85.19077991999802,53445.65250288 2024-10-31,14:21:13.000,305,11035145,12805,0,1730384472,13012.705453989991,85.19077991999802,53445.71538696001 2024-10-31,14:21:14.000,305,11035153,12445,0,1730384473,13012.766080779991,85.21897644000273,53445.70141272 2024-10-31,14:21:15.000,305,11035147,12605,0,1730384474,13012.786289709991,85.24717296000017,53445.75730968 2024-10-31,14:21:16.000,305,11035157,12605,0,1730384475,13012.799762329996,85.26127121999889,53445.75730968 2024-10-31,14:21:17.000,305,11035158,12725,0,1730384476,13012.867125429992,85.2894677400036,53445.75730968 2024-10-31,14:21:18.000,305,11035198,12845,0,1730384477,13012.914279600001,85.26832034999825,53445.78525816001 2024-10-31,14:21:19.000,305,11035166,12565,0,1730384478,13012.954697460002,85.31061513000168,53445.743335440005 2024-10-31,14:21:20.000,305,11035184,12525,0,1730384479,13012.981642699997,85.29651687000296,53445.90403920001 2024-10-31,14:21:21.000,305,11035173,12685,0,1730384480,13013.055742110002,85.35290990999783,53445.88307784001 2024-10-31,14:21:22.000,305,11035157,12845,0,1730384481,13013.109632589993,85.34586077999847,53445.93198768001 2024-10-31,14:21:23.000,305,11035167,12805,0,1730384482,13013.156786760002,85.38110643000255,53445.911026320005 2024-10-31,14:21:24.000,305,11035167,12725,0,1730384483,13013.203940929998,85.40930294999998,53445.9389748 2024-10-31,14:21:25.000,305,11035174,12605,0,1730384484,13013.244358789998,85.44454860000405,53445.91801344 2024-10-31,14:21:26.000,305,11035175,12765,0,1730384485,13013.331930819993,85.45159773000341,53445.96692328 2024-10-31,14:21:27.000,305,11035170,12605,0,1730384486,13013.352139749994,85.46569599000213,53445.91801344 2024-10-31,14:21:28.000,305,11035189,12805,0,1730384487,13013.365612369998,85.45159773000341,53446.008846000004 2024-10-31,14:21:29.000,305,11035190,13045,0,1730384488,13013.412766539994,85.50799076999829,53446.07173008001 2024-10-31,14:21:30.000,305,11035163,12925,0,1730384489,13013.446448089999,85.49389250999957,53446.02282024001 2024-10-31,14:21:31.000,305,11035167,12925,0,1730384490,13013.50033856999,85.51503989999765,53446.06474296 2024-10-31,14:21:32.000,305,11035156,12845,0,1730384491,13013.52054749999,85.50799076999829,53446.078717200005 2024-10-31,14:21:33.000,305,11035169,12805,0,1730384492,13013.56770167,85.56438381000044,53446.10666568 2024-10-31,14:21:34.000,305,11035179,12725,0,1730384493,13013.60138321999,85.58553119999851,53446.14858840001 2024-10-31,14:21:35.000,305,11035204,12885,0,1730384494,13013.60138321999,85.61372772000323,53446.16256264 2024-10-31,14:21:36.000,305,11035199,12645,0,1730384495,13013.635064769995,85.62782598000194,53446.19051112001 2024-10-31,14:21:37.000,305,11035150,12565,0,1730384496,13013.68221893999,85.61372772000323,53446.20448536 2024-10-31,14:21:38.000,305,11035180,12645,0,1730384497,13013.736109419995,85.66307162999874,53446.21147248 2024-10-31,14:21:39.000,305,11035183,12725,0,1730384498,13013.74284572999,85.69831728000281,53446.21845960001 2024-10-31,14:21:40.000,305,11035195,12885,0,1730384499,13013.76305465999,85.70536641000217,53446.19051112001 2024-10-31,14:21:41.000,305,11035204,12885,0,1730384500,13013.81020883,85.70536641000217,53446.23942096001 2024-10-31,14:21:42.000,305,11035209,12645,0,1730384501,13013.83041776,85.67716989000473,53446.30929216 2024-10-31,14:21:43.000,305,11035173,12565,0,1730384502,13013.80347251999,85.6842190200041,53446.28134368 2024-10-31,14:21:44.000,305,11035161,12805,0,1730384503,13013.76305465999,85.71241554000153,53446.3232664 2024-10-31,14:21:45.000,305,11035201,12685,0,1730384504,13013.796736209995,85.70536641000217,53446.295317920005 2024-10-31,14:21:46.000,305,11035190,12685,0,1730384505,13013.816945139995,85.6842190200041,53446.344227760004 2024-10-31,14:21:47.000,305,11035168,12605,0,1730384506,13013.776527279995,85.69831728000281,53446.3232664 2024-10-31,14:21:48.000,305,11035212,12445,0,1730384507,13013.796736209995,85.71946467000089,53446.365189120006 2024-10-31,14:21:49.000,305,11035238,12645,0,1730384508,13013.776527279995,85.71946467000089,53446.42108608 2024-10-31,14:21:50.000,305,11035164,12605,0,1730384509,13013.72263679999,85.73356292999961,53446.37916336 2024-10-31,14:21:51.000,305,11035186,12805,0,1730384510,13013.72263679999,85.75471031999768,53446.40711184001 2024-10-31,14:21:52.000,305,11035224,12685,0,1730384511,13013.655273699995,85.76880858000368,53446.40711184001 2024-10-31,14:21:53.000,305,11035178,12685,0,1730384512,13013.64853739,85.78995597000176,53446.42108608 2024-10-31,14:21:54.000,305,11035196,12805,0,1730384513,13013.614855839995,85.79700510000112,53446.40711184001 2024-10-31,14:21:55.000,305,11035195,12805,0,1730384514,13013.5879106,85.83929988000455,53446.48397016001 2024-10-31,14:21:56.000,305,11035235,12685,0,1730384515,13013.554229049994,85.82520161999855,53446.4979444 2024-10-31,14:21:57.000,305,11035119,12565,0,1730384516,13013.527283809999,85.83929988000455,53446.44903456 2024-10-31,14:21:58.000,305,11035146,12725,0,1730384517,13013.54075642999,85.90979117999814,53446.48397016001 2024-10-31,14:21:59.000,305,11035182,12965,0,1730384518,13013.513811189994,85.92388944000413,53446.51890576 2024-10-31,14:22:00.000,305,11035135,12565,0,1730384519,13013.52054749999,85.980282479999,53446.52589288001 2024-10-31,14:22:01.000,305,11035161,12965,0,1730384520,13013.534020119994,85.98733160999836,53446.54685424 2024-10-31,14:22:02.000,305,11035141,12605,0,1730384521,13013.527283809999,86.0296263900018,53446.55384136001 2024-10-31,14:22:03.000,305,11035151,12445,0,1730384522,13013.5879106,86.04372465000051,53446.532880000006 2024-10-31,14:22:04.000,305,11035163,12725,0,1730384523,13013.62159214999,86.03667552000115,53446.581789840006 2024-10-31,14:22:05.000,305,11035169,12885,0,1730384524,13013.655273699995,86.05782290999923,53446.560828480004 2024-10-31,14:22:06.000,305,11035151,12805,0,1730384525,13013.70916418,86.11421595000138,53446.53986712 2024-10-31,14:22:07.000,305,11035117,12605,0,1730384526,13013.74284572999,86.10011769000266,53446.560828480004 2024-10-31,14:22:08.000,305,11035160,12685,0,1730384527,13013.776527279995,86.16355986000417,53446.581789840006 2024-10-31,14:22:09.000,305,11035195,12685,0,1730384528,13013.87083562,86.2270020299984,53446.62371256001 2024-10-31,14:22:10.000,305,11035170,13125,0,1730384529,13013.897780859996,86.25519855000312,53446.64467392 2024-10-31,14:22:11.000,305,11035155,12605,0,1730384530,13013.944935029991,86.29749332999927,53446.65864816 2024-10-31,14:22:12.000,305,11035123,12805,0,1730384531,13013.992089200001,86.31864072000462,53446.679609520004 2024-10-31,14:22:13.000,305,11035158,12405,0,1730384532,13013.998825509996,86.34683724000206,53446.69358376001 2024-10-31,14:22:14.000,305,11035169,12365,0,1730384533,13014.019034439996,86.38208288999886,53446.728519360004 2024-10-31,14:22:15.000,305,11035149,12645,0,1730384534,13014.052715990001,86.44552506000036,53446.707558 2024-10-31,14:22:16.000,305,11035129,12685,0,1730384535,13014.032507060001,86.45257418999972,53446.728519360004 2024-10-31,14:22:17.000,305,11035099,12605,0,1730384536,13014.066188609992,86.51601636000123,53446.77044208001 2024-10-31,14:22:18.000,305,11035169,12605,0,1730384537,13014.106606469992,86.54421287999867,53446.74249360001 2024-10-31,14:22:19.000,305,11035187,12445,0,1730384538,13014.113342780001,86.56536027000402,53446.78441632 2024-10-31,14:22:20.000,305,11035172,12925,0,1730384539,13014.113342780001,86.55831114000466,53446.78441632 2024-10-31,14:22:21.000,305,11035181,12525,0,1730384540,13014.126815399992,86.60060592000082,53446.77044208001 2024-10-31,14:22:22.000,305,11035137,12805,0,1730384541,13014.120079089997,86.57240940000338,53446.78441632 2024-10-31,14:22:23.000,305,11035142,12725,0,1730384542,13014.113342780001,86.56536027000402,53446.82633904 2024-10-31,14:22:24.000,305,11035184,12565,0,1730384543,13014.106606469992,86.48077071000444,53446.83332616 2024-10-31,14:22:25.000,305,11035164,12805,0,1730384544,13014.093133850001,86.43142680000165,53446.82633904 2024-10-31,14:22:26.000,305,11035163,12685,0,1730384545,13014.099870159996,86.41732854000293,53446.81935192001 2024-10-31,14:22:27.000,305,11035119,12605,0,1730384546,13014.147024329992,86.39618115000485,53446.847300400004 2024-10-31,14:22:28.000,305,11035147,12845,0,1730384547,13014.140288019997,86.36093550000078,53446.896210240004 2024-10-31,14:22:29.000,305,11035123,12605,0,1730384548,13014.147024329992,86.29749332999927,53446.868261760006 2024-10-31,14:22:30.000,305,11035216,12525,0,1730384549,13014.126815399992,86.23405115999776,53446.92415872 2024-10-31,14:22:31.000,305,11035169,12685,0,1730384550,13014.153760640002,86.17765812000289,53446.90319736 2024-10-31,14:22:32.000,305,11035159,12605,0,1730384551,13014.140288019997,86.10716682000202,53446.882236 2024-10-31,14:22:33.000,305,11035153,12765,0,1730384552,13014.167233259992,86.06487203999859,53446.88922312001 2024-10-31,14:22:34.000,305,11035146,12445,0,1730384553,13014.214387430002,85.99438073999772,53446.93813296001 2024-10-31,14:22:35.000,305,11035134,12965,0,1730384554,13014.221123739997,85.94503683000221,53446.93114584 2024-10-31,14:22:36.000,305,11035122,12925,0,1730384555,13014.194178500002,85.88864379000006,53446.9521072 2024-10-31,14:22:37.000,305,11035132,12685,0,1730384556,13014.241332669997,85.8463490100039,53446.97306856 2024-10-31,14:22:38.000,305,11035111,12685,0,1730384557,13014.241332669997,85.81815248999919,53446.98704280001 2024-10-31,14:22:39.000,305,11035149,12605,0,1730384558,13014.275014220002,85.75471031999768,53446.9521072 2024-10-31,14:22:40.000,305,11035157,12965,0,1730384559,13014.288486839992,85.74061205999897,53446.99402992 2024-10-31,14:22:41.000,305,11035163,12925,0,1730384560,13014.295223150002,85.73356292999961,53446.97306856 2024-10-31,14:22:42.000,305,11035184,12925,0,1730384561,13014.295223150002,85.74766118999833,53446.93813296001 2024-10-31,14:22:43.000,305,11035156,12565,0,1730384562,13014.335641010002,85.6701207599981,53446.95909432001 2024-10-31,14:22:44.000,305,11035130,12885,0,1730384563,13014.328904699993,85.71241554000153,53446.9521072 2024-10-31,14:22:45.000,305,11035139,12605,0,1730384564,13014.376058870002,85.70536641000217,53446.93813296001 2024-10-31,14:22:46.000,305,11035117,13005,0,1730384565,13014.382795179998,85.77585771000304,53446.98704280001 2024-10-31,14:22:47.000,305,11035160,13005,0,1730384566,13014.369322559993,85.74061205999897,53447.00101704 2024-10-31,14:22:48.000,305,11035162,12645,0,1730384567,13014.389531489993,85.7829068400024,53447.00101704 2024-10-31,14:22:49.000,305,11035155,12725,0,1730384568,13014.396267800003,85.75471031999768,53446.97306856 2024-10-31,14:22:50.000,305,11035158,12605,0,1730384569,13014.429949349993,85.76175945000432,53447.035952640006 2024-10-31,14:22:51.000,305,11035175,12525,0,1730384570,13014.429949349993,85.76880858000368,53447.00800416001 2024-10-31,14:22:52.000,305,11035146,12645,0,1730384571,13014.409740419993,85.75471031999768,53447.00800416001 2024-10-31,14:22:53.000,305,11035165,12685,0,1730384572,13014.463630899998,85.72651380000025,53447.05691400001 2024-10-31,14:22:54.000,305,11035166,12925,0,1730384573,13014.497312449988,85.71241554000153,53447.063901120004 2024-10-31,14:22:55.000,305,11035148,13005,0,1730384574,13014.429949349993,85.69126815000345,53447.00101704 2024-10-31,14:22:56.000,305,11035206,12765,0,1730384575,13014.463630899998,85.64897337000002,53447.0219784 2024-10-31,14:22:57.000,305,11035156,13045,0,1730384576,13014.490576139993,85.57848206999915,53447.00101704 2024-10-31,14:22:58.000,305,11035129,12605,0,1730384577,13014.504048759998,85.55733468000108,53447.07088824 2024-10-31,14:22:59.000,305,11035156,12685,0,1730384578,13014.477103519988,85.59962946000451,53447.00101704 2024-10-31,14:23:00.000,305,11035139,12765,0,1730384579,13014.497312449988,85.51503989999765,53446.98005568 2024-10-31,14:23:01.000,305,11035165,12605,0,1730384580,13014.504048759998,85.49389250999957,53447.04293976 2024-10-31,14:23:02.000,305,11035148,12765,0,1730384581,13014.517521379988,85.44454860000405,53447.04293976 2024-10-31,14:23:03.000,305,11035188,12565,0,1730384582,13014.510785069993,85.39520469000126,53447.02896552001 2024-10-31,14:23:04.000,305,11035156,12805,0,1730384583,13014.470367209993,85.3247133900004,53447.0219784 2024-10-31,14:23:05.000,305,11035141,13005,0,1730384584,13014.497312449988,85.31061513000168,53447.014991280004 2024-10-31,14:23:06.000,305,11035175,12725,0,1730384585,13014.483839829998,85.25422208999953,53447.0219784 2024-10-31,14:23:07.000,305,11035157,12725,0,1730384586,13014.470367209993,85.20487818000402,53447.035952640006 2024-10-31,14:23:08.000,305,11035124,12965,0,1730384587,13014.483839829998,85.1766816599993,53447.063901120004 2024-10-31,14:23:09.000,305,11035174,12565,0,1730384588,13014.483839829998,85.12733775000379,53447.035952640006 2024-10-31,14:23:10.000,305,11035141,12685,0,1730384589,13014.530993999993,85.07094471000164,53446.98005568 2024-10-31,14:23:11.000,305,11035159,12765,0,1730384590,13014.504048759998,85.05684645000292,53447.014991280004 2024-10-31,14:23:12.000,305,11035144,12725,0,1730384591,13014.537730309989,85.05684645000292,53446.98704280001 2024-10-31,14:23:13.000,305,11035156,12765,0,1730384592,13014.530993999993,85.02160079999885,53447.00800416001 2024-10-31,14:23:14.000,305,11035164,12685,0,1730384593,13014.517521379988,84.97225689000334,53447.00800416001 2024-10-31,14:23:15.000,305,11035192,12685,0,1730384594,13014.544466619998,84.9793060200027,53447.035952640006 2024-10-31,14:23:16.000,305,11035145,12725,0,1730384595,13014.584884479998,85.01455166999949,53446.99402992 2024-10-31,14:23:17.000,305,11035153,12925,0,1730384596,13014.591620789994,84.99340428000141,53447.02896552001 2024-10-31,14:23:18.000,305,11035185,12885,0,1730384597,13014.571411859994,84.98635515000205,53447.04293976 2024-10-31,14:23:19.000,305,11035135,12605,0,1730384598,13014.564675549998,85.02864992999821,53447.07088824 2024-10-31,14:23:20.000,305,11035179,12685,0,1730384599,13014.544466619998,85.08504297000036,53446.99402992 2024-10-31,14:23:21.000,305,11035124,12565,0,1730384600,13014.504048759998,85.13438688000315,53447.05691400001 2024-10-31,14:23:22.000,305,11035179,13005,0,1730384601,13014.504048759998,85.1766816599993,53447.00101704 2024-10-31,14:23:23.000,305,11035156,12965,0,1730384602,13014.483839829998,85.26127121999889,53447.014991280004 2024-10-31,14:23:24.000,305,11035157,12805,0,1730384603,13014.416476730003,85.34586077999847,53447.04992688 2024-10-31,14:23:25.000,305,11035100,12965,0,1730384604,13014.355849940002,85.4374994700047,53447.014991280004 2024-10-31,14:23:26.000,305,11035145,12805,0,1730384605,13014.342377319997,85.50799076999829,53446.99402992 2024-10-31,14:23:27.000,305,11035175,12885,0,1730384606,13014.275014220002,85.57848206999915,53447.02896552001 2024-10-31,14:23:28.000,305,11035167,12605,0,1730384607,13014.200914809997,85.72651380000025,53447.014991280004 2024-10-31,14:23:29.000,305,11035173,12805,0,1730384608,13014.167233259992,85.83225074999791,53447.00800416001 2024-10-31,14:23:30.000,305,11035164,12445,0,1730384609,13014.079661229996,85.92388944000413,53447.00101704 2024-10-31,14:23:31.000,305,11035135,12725,0,1730384610,13014.032507060001,86.03667552000115,53447.00800416001 2024-10-31,14:23:32.000,305,11035192,12765,0,1730384611,13013.978616579996,86.10011769000266,53446.99402992 2024-10-31,14:23:33.000,305,11035154,12965,0,1730384612,13013.924726099991,86.20585464000033,53446.95909432001 2024-10-31,14:23:34.000,305,11035250,12565,0,1730384613,13013.877571929996,86.29044419999991,53446.98005568 2024-10-31,14:23:35.000,305,11035172,12685,0,1730384614,13013.76305465999,86.36798463000014,53446.966081440005 2024-10-31,14:23:36.000,305,11035171,12845,0,1730384615,13013.68895525,86.43142680000165,53446.93813296001 2024-10-31,14:23:37.000,305,11035150,12965,0,1730384616,13013.66201000999,86.49486897000315,53447.00101704 2024-10-31,14:23:38.000,305,11035163,12725,0,1730384617,13013.5879106,86.56536027000402,53446.98704280001 2024-10-31,14:23:39.000,305,11035157,12525,0,1730384618,13013.50033856999,86.64290070000425,53446.97306856 2024-10-31,14:23:40.000,305,11035124,12765,0,1730384619,13013.426239159999,86.73453939000319,53446.966081440005 2024-10-31,14:23:41.000,305,11035137,12565,0,1730384620,13013.358876059989,86.7838832999987,53446.95909432001 2024-10-31,14:23:42.000,305,11035135,12765,0,1730384621,13013.284776649998,86.85437459999957,53446.91018448001 2024-10-31,14:23:43.000,305,11035177,12805,0,1730384622,13013.257831409988,86.93896415999916,53446.917171600006 2024-10-31,14:23:44.000,305,11035126,12805,0,1730384623,13013.176995690003,87.0306028499981,53446.882236 2024-10-31,14:23:45.000,305,11035144,12565,0,1730384624,13013.069214729992,87.03765198000474,53446.88922312001 2024-10-31,14:23:46.000,305,11035140,12605,0,1730384625,13013.022060559997,87.11519240999769,53446.88922312001 2024-10-31,14:23:47.000,305,11035167,12765,0,1730384626,13012.968170079992,87.1786345799992,53446.847300400004 2024-10-31,14:23:48.000,305,11035187,12965,0,1730384627,13012.921015909997,87.23502762000135,53446.88922312001 2024-10-31,14:23:49.000,305,11035159,12805,0,1730384628,13012.846916499991,87.27732240000478,53446.86127464001 2024-10-31,14:23:50.000,305,11035172,12885,0,1730384629,13012.793026020001,87.34781369999837,53446.78441632 2024-10-31,14:23:51.000,305,11035169,12645,0,1730384630,13012.759344469996,87.38305935000244,53446.79140344001 2024-10-31,14:23:52.000,305,11035172,12885,0,1730384631,13012.759344469996,87.3901084800018,53446.81935192001 2024-10-31,14:23:53.000,305,11035153,12885,0,1730384632,13012.698717679996,87.43945239000459,53446.76345496 2024-10-31,14:23:54.000,305,11035119,12605,0,1730384633,13012.658299819996,87.5381402100029,53446.749480720006 2024-10-31,14:23:55.000,305,11035183,12565,0,1730384634,13012.66503612999,87.5381402100029,53446.798390560005 2024-10-31,14:23:56.000,305,11035141,12925,0,1730384635,13012.638090889996,87.58043498999905,53446.74249360001 2024-10-31,14:23:57.000,305,11035191,12845,0,1730384636,13012.617881959995,87.62272977000248,53446.68659664 2024-10-31,14:23:58.000,305,11035169,12725,0,1730384637,13012.617881959995,87.65797541999927,53446.798390560005 2024-10-31,14:23:59.000,305,11035169,12645,0,1730384638,13012.617881959995,87.65797541999927,53446.69358376001 2024-10-31,14:24:00.000,305,11035152,12925,0,1730384639,13012.60440933999,87.672073679998,53446.65166104001 2024-10-31,14:24:01.000,305,11035203,12525,0,1730384640,13012.638090889996,87.72846672000014,53446.707558 2024-10-31,14:24:02.000,305,11035179,12725,0,1730384641,13012.62461826999,87.7355158499995,53446.71454512 2024-10-31,14:24:03.000,305,11035186,12965,0,1730384642,13012.638090889996,87.78485976000229,53446.679609520004 2024-10-31,14:24:04.000,305,11035139,12525,0,1730384643,13012.65156351,87.8342036699978,53446.6376868 2024-10-31,14:24:05.000,305,11035148,12845,0,1730384644,13012.63135458,87.87649845000124,53446.62371256001 2024-10-31,14:24:06.000,305,11035177,12885,0,1730384645,13012.658299819996,87.90469496999867,53446.581789840006 2024-10-31,14:24:07.000,305,11035131,12405,0,1730384646,13012.638090889996,87.96108801000082,53446.61672544 2024-10-31,14:24:08.000,305,11035202,12565,0,1730384647,13012.68524505999,88.06682495999848,53446.65166104001 2024-10-31,14:24:09.000,305,11035129,12525,0,1730384648,13012.67177244,88.08797235000384,53446.65166104001 2024-10-31,14:24:10.000,305,11035136,12405,0,1730384649,13012.68524505999,88.13731625999935,53446.60973832 2024-10-31,14:24:11.000,305,11035131,12525,0,1730384650,13012.69198137,88.1584636500047,53446.61672544 2024-10-31,14:24:12.000,305,11035167,12925,0,1730384651,13012.68524505999,88.26420060000237,53446.60275120001 2024-10-31,14:24:13.000,305,11035164,12885,0,1730384652,13012.698717679996,88.25715147000301,53446.60973832 2024-10-31,14:24:14.000,305,11035143,12565,0,1730384653,13012.698717679996,88.32764277000388,53446.57480272001 2024-10-31,14:24:15.000,305,11035143,12725,0,1730384654,13012.725662919991,88.4051832000041,53446.560828480004 2024-10-31,14:24:16.000,305,11035189,12765,0,1730384655,13012.725662919991,88.43337972000154,53446.66563528 2024-10-31,14:24:17.000,305,11035189,12725,0,1730384656,13012.7121903,88.46157623999898,53446.560828480004 2024-10-31,14:24:18.000,305,11035164,12725,0,1730384657,13012.759344469996,88.51092015000177,53446.61672544 2024-10-31,14:24:19.000,305,11035170,12885,0,1730384658,13012.745871849991,88.57436232000327,53446.60275120001 2024-10-31,14:24:20.000,305,11035193,12845,0,1730384659,13012.73239923,88.62370622999879,53446.58877696 2024-10-31,14:24:21.000,305,11035156,12645,0,1730384660,13012.745871849991,88.61665709999943,53446.61672544 2024-10-31,14:24:22.000,305,11035189,12565,0,1730384661,13012.759344469996,88.67305014000158,53446.581789840006 2024-10-31,14:24:23.000,305,11035158,12965,0,1730384662,13012.766080779991,88.6871484000003,53446.60973832 2024-10-31,14:24:24.000,305,11035205,12925,0,1730384663,13012.745871849991,88.70829578999837,53446.581789840006 2024-10-31,14:24:25.000,305,11035178,12605,0,1730384664,13012.77281709,88.72944318000373,53446.581789840006 2024-10-31,14:24:26.000,305,11035193,12805,0,1730384665,13012.766080779991,88.75763970000116,53446.60275120001 2024-10-31,14:24:27.000,305,11035151,12725,0,1730384666,13012.867125429992,88.7505905700018,53446.581789840006 2024-10-31,14:24:28.000,305,11035200,12965,0,1730384667,13012.840180189996,88.75763970000116,53446.581789840006 2024-10-31,14:24:29.000,305,11035179,12645,0,1730384668,13012.867125429992,88.76468883000052,53446.55384136001 2024-10-31,14:24:30.000,305,11035177,12565,0,1730384669,13012.894070670001,88.7858362199986,53446.581789840006 2024-10-31,14:24:31.000,305,11035202,12965,0,1730384670,13012.880598049996,88.7858362199986,53446.532880000006 2024-10-31,14:24:32.000,305,11035178,12765,0,1730384671,13012.934488530002,88.77878708999924,53446.50493152001 2024-10-31,14:24:33.000,305,11035140,12485,0,1730384672,13012.974906390002,88.73649231000309,53446.53986712 2024-10-31,14:24:34.000,305,11035202,12845,0,1730384673,13013.008587939992,88.70829578999837,53446.532880000006 2024-10-31,14:24:35.000,305,11035174,12485,0,1730384674,13013.069214729992,88.74354144000245,53446.55384136001 2024-10-31,14:24:36.000,305,11035137,12685,0,1730384675,13013.176995690003,88.70829578999837,53446.51890576 2024-10-31,14:24:37.000,305,11035196,12925,0,1730384676,13013.217413549988,88.67305014000158,53446.5678156 2024-10-31,14:24:38.000,305,11035187,12605,0,1730384677,13013.304985579998,88.63780449000478,53446.560828480004 2024-10-31,14:24:39.000,305,11035181,12885,0,1730384678,13013.331930819993,88.63075535999815,53446.532880000006 2024-10-31,14:24:40.000,305,11035148,12525,0,1730384679,13013.45992070999,88.59550971000135,53446.57480272001 2024-10-31,14:24:41.000,305,11035188,12605,0,1730384680,13013.56770167,88.58141145000263,53446.58877696 2024-10-31,14:24:42.000,305,11035207,12725,0,1730384681,13013.635064769995,88.56731319000392,53446.54685424 2024-10-31,14:24:43.000,305,11035154,12725,0,1730384682,13013.695691559995,88.58141145000263,53446.58877696 2024-10-31,14:24:44.000,305,11035212,12685,0,1730384683,13013.796736209995,88.55321492999792,53446.59576408 2024-10-31,14:24:45.000,305,11035172,12725,0,1730384684,13013.877571929996,88.55321492999792,53446.5678156 2024-10-31,14:24:46.000,305,11035171,12605,0,1730384685,13013.978616579996,88.59550971000135,53446.5678156 2024-10-31,14:24:47.000,305,11035136,12805,0,1730384686,13014.039243369996,88.62370622999879,53446.59576408 2024-10-31,14:24:48.000,305,11035120,12885,0,1730384687,13014.106606469992,88.71534491999773,53446.630699680005 2024-10-31,14:24:49.000,305,11035163,12765,0,1730384688,13014.106606469992,88.7505905700018,53446.61672544 2024-10-31,14:24:50.000,305,11035192,12765,0,1730384689,13014.173969570002,88.81403274000331,53446.6376868 2024-10-31,14:24:51.000,305,11035159,12965,0,1730384690,13014.207651119992,88.89157317000354,53446.64467392 2024-10-31,14:24:52.000,305,11035171,12765,0,1730384691,13014.241332669997,88.96911360000377,53446.65166104001 2024-10-31,14:24:53.000,305,11035170,12565,0,1730384692,13014.295223150002,89.05370316000335,53446.67262240001 2024-10-31,14:24:54.000,305,11035126,12605,0,1730384693,13014.315432080002,89.15944011000101,53446.69358376001 2024-10-31,14:24:55.000,305,11035211,12685,0,1730384694,13014.308695769992,89.2440296700006,53446.65864816 2024-10-31,14:24:56.000,305,11035172,12405,0,1730384695,13014.295223150002,89.38501227000233,53446.749480720006 2024-10-31,14:24:57.000,305,11035132,12765,0,1730384696,13014.275014220002,89.46960183000192,53446.73550648 2024-10-31,14:24:58.000,305,11035202,12725,0,1730384697,13014.295223150002,89.58238790999894,53446.78441632 2024-10-31,14:24:59.000,305,11035195,12765,0,1730384698,13014.315432080002,89.65287920999981,53446.78441632 2024-10-31,14:25:00.000,305,11035114,12605,0,1730384699,13014.281750529997,89.78681268000219,53446.8123648 2024-10-31,14:25:01.000,305,11035155,12645,0,1730384700,13014.295223150002,89.82205832999898,53446.86127464001 2024-10-31,14:25:02.000,305,11035145,12765,0,1730384701,13014.281750529997,89.94189354000264,53446.86127464001 2024-10-31,14:25:03.000,305,11035195,12725,0,1730384702,13014.295223150002,89.99123744999815,53446.86127464001 2024-10-31,14:25:04.000,305,11035143,12685,0,1730384703,13014.281750529997,90.01943397000286,53446.87524888 2024-10-31,14:25:05.000,305,11035141,12565,0,1730384704,13014.315432080002,90.11107266000181,53446.917171600006 2024-10-31,14:25:16.000,305,11035192,13205,0,1730384715,13014.483839829998,90.33664482000313,53446.95909432001 2024-10-31,14:25:17.000,305,11035173,12725,0,1730384716,13014.470367209993,90.33664482000313,53447.035952640006 2024-10-31,14:25:18.000,305,11035184,12685,0,1730384717,13014.470367209993,90.35074308000185,53447.04293976 2024-10-31,14:25:19.000,305,11035175,12565,0,1730384718,13014.483839829998,90.35074308000185,53447.0918496 2024-10-31,14:25:20.000,305,11035112,12365,0,1730384719,13014.450158279993,90.37893959999928,53447.02896552001 2024-10-31,14:25:21.000,305,11035179,12765,0,1730384720,13014.443421969998,90.41418525000336,53447.063901120004 2024-10-31,14:25:22.000,305,11035176,12565,0,1730384721,13014.423213039998,90.47057828999823,53447.04293976 2024-10-31,14:25:23.000,305,11035127,12845,0,1730384722,13014.409740419993,90.5058239400023,53447.084862480006 2024-10-31,14:25:24.000,305,11035197,12605,0,1730384723,13014.349113629993,90.5410695899991,53447.09883672 2024-10-31,14:25:25.000,305,11035147,12805,0,1730384724,13014.349113629993,90.53402045999974,53447.0918496 2024-10-31,14:25:26.000,305,11035181,13045,0,1730384725,13014.349113629993,90.55516784999782,53447.10582384001 2024-10-31,14:25:27.000,305,11035110,12765,0,1730384726,13014.275014220002,90.59041350000189,53447.10582384001 2024-10-31,14:25:28.000,305,11035146,12805,0,1730384727,13014.315432080002,90.59746263000125,53447.133772320005 2024-10-31,14:25:29.000,305,11035112,12805,0,1730384728,13014.268277909992,90.61156088999996,53447.0918496 2024-10-31,14:25:30.000,305,11035147,12565,0,1730384729,13014.295223150002,90.6045117600006,53447.15473368001 2024-10-31,14:25:31.000,305,11035136,13005,0,1730384730,13014.275014220002,90.63270827999804,53447.09883672 2024-10-31,14:25:32.000,305,11035180,12725,0,1730384731,13014.248068979992,90.62565914999868,53447.11979808 2024-10-31,14:25:33.000,305,11035155,12645,0,1730384732,13014.288486839992,90.63270827999804,53447.0918496 2024-10-31,14:25:34.000,305,11035153,12605,0,1730384733,13014.268277909992,90.61156088999996,53447.11281096 2024-10-31,14:25:35.000,305,11035188,12965,0,1730384734,13014.268277909992,90.59041350000189,53447.133772320005 2024-10-31,14:25:36.000,305,11035178,12845,0,1730384735,13014.315432080002,90.57631524000317,53447.1617208 2024-10-31,14:25:37.000,305,11035155,12805,0,1730384736,13014.328904699993,90.5410695899991,53447.133772320005 2024-10-31,14:25:38.000,305,11035133,12805,0,1730384737,13014.382795179998,90.54811871999846,53447.15473368001 2024-10-31,14:25:39.000,305,11035150,12885,0,1730384738,13014.396267800003,90.49172568000358,53447.11281096 2024-10-31,14:25:40.000,305,11035159,12805,0,1730384739,13014.416476730003,90.47057828999823,53447.14774656 2024-10-31,14:25:41.000,305,11035166,12765,0,1730384740,13014.456894589988,90.46352915999887,53447.17569504001 2024-10-31,14:25:42.000,305,11035159,12605,0,1730384741,13014.483839829998,90.40008699000464,53447.14774656 2024-10-31,14:25:43.000,305,11035185,12845,0,1730384742,13014.450158279993,90.35074308000185,53447.11979808 2024-10-31,14:25:44.000,305,11035192,13045,0,1730384743,13014.510785069993,90.36484134000057,53447.12678520001 2024-10-31,14:25:45.000,305,11035209,12845,0,1730384744,13014.537730309989,90.35074308000185,53447.11979808 2024-10-31,14:25:46.000,305,11035177,12685,0,1730384745,13014.557939239989,90.34369395000249,53447.11281096 2024-10-31,14:25:47.000,305,11035151,12765,0,1730384746,13014.544466619998,90.33664482000313,53447.11979808 2024-10-31,14:25:48.000,305,11035126,12725,0,1730384747,13014.571411859994,90.30139916999906,53447.12678520001 2024-10-31,14:25:49.000,305,11035145,12885,0,1730384748,13014.605093409999,90.28730091000034,53447.133772320005 2024-10-31,14:25:50.000,305,11035152,12805,0,1730384749,13014.638774959989,90.27320265000162,53447.11281096 2024-10-31,14:25:51.000,305,11035151,12725,0,1730384750,13014.625302339999,90.27320265000162,53447.16870792 2024-10-31,14:25:52.000,305,11035150,12645,0,1730384751,13014.632038649994,90.24500613000419,53447.11281096 2024-10-31,14:25:53.000,305,11035126,12525,0,1730384752,13014.672456509994,90.26615352000226,53447.11979808 2024-10-31,14:25:54.000,305,11035147,12765,0,1730384753,13014.706138059999,90.24500613000419,53447.133772320005 2024-10-31,14:25:55.000,305,11035162,12605,0,1730384754,13014.71961067999,90.25205526000354,53447.1617208 2024-10-31,14:25:56.000,305,11035174,12805,0,1730384755,13014.746555919999,90.25205526000354,53447.1617208 2024-10-31,14:25:57.000,305,11035153,12805,0,1730384756,13014.76676485,90.25205526000354,53447.11281096 2024-10-31,14:25:58.000,305,11035171,12685,0,1730384757,13014.813919019995,90.21680960999947,53447.10582384001 2024-10-31,14:25:59.000,305,11035111,12965,0,1730384758,13014.874545809995,90.23090786999819,53447.11979808 2024-10-31,14:26:00.000,305,11035123,12605,0,1730384759,13014.90822736,90.23090786999819,53447.0918496 2024-10-31,14:26:01.000,305,11035175,12645,0,1730384760,13014.955381529995,90.20976048000011,53447.0918496 2024-10-31,14:26:02.000,305,11035192,12805,0,1730384761,13015.016008319995,90.20271135000075,53447.15473368001 2024-10-31,14:26:03.000,305,11035140,12685,0,1730384762,13015.10358034999,90.18156396000268,53447.10582384001 2024-10-31,14:26:04.000,305,11035118,12765,0,1730384763,13015.15073452,90.17451483000332,53447.14774656 2024-10-31,14:26:05.000,305,11035148,12685,0,1730384764,13015.251779170001,90.1604165700046,53447.24556624001 2024-10-31,14:26:06.000,305,11035183,12565,0,1730384765,13015.305669649992,90.13926917999925,53447.203643520006 2024-10-31,14:26:07.000,305,11035131,12445,0,1730384766,13015.406714299992,90.13222004999989,53447.21761776 2024-10-31,14:26:08.000,305,11035113,12925,0,1730384767,13015.507758949992,90.06877787999838,53447.17569504001 2024-10-31,14:26:09.000,305,11035126,12765,0,1730384768,13015.561649429997,90.04058136000094,53447.19665640001 2024-10-31,14:26:10.000,305,11035108,12605,0,1730384769,13015.676166699988,89.99123744999815,53447.14075944 2024-10-31,14:26:11.000,305,11035207,12725,0,1730384770,13015.777211349989,89.99828658000479,53447.21063064 2024-10-31,14:26:12.000,305,11035128,12765,0,1730384771,13015.871519689994,89.9841883199988,53447.21761776 2024-10-31,14:26:13.000,305,11035188,12445,0,1730384772,13015.972564339994,89.91369701999793,53447.23857912 2024-10-31,14:26:14.000,305,11035145,12685,0,1730384773,13016.08708161,89.86435311000241,53447.30845032 2024-10-31,14:26:15.000,305,11035201,12805,0,1730384774,13016.154444709995,89.81500919999962,53447.350373040004 2024-10-31,14:26:16.000,305,11035165,12925,0,1730384775,13016.30264352999,89.76566529000411,53447.350373040004 2024-10-31,14:26:17.000,305,11035201,12485,0,1730384776,13016.41042449,89.7022231200026,53447.350373040004 2024-10-31,14:26:18.000,305,11035184,12805,0,1730384777,13016.524941759992,89.68812486000388,53447.42723136 2024-10-31,14:26:19.000,305,11035160,12685,0,1730384778,13016.646195339992,89.61763356000301,53447.41325712001 2024-10-31,14:26:20.000,305,11035150,12765,0,1730384779,13016.753976300002,89.54714226000215,53447.399282880004 2024-10-31,14:26:21.000,305,11035202,12685,0,1730384780,13016.868493569993,89.54009313000279,53447.37832152 2024-10-31,14:26:22.000,305,11035149,12605,0,1730384781,13016.956065599989,89.52599487000407,53447.38530864 2024-10-31,14:26:23.000,305,11035131,12645,0,1730384782,13017.043637629999,89.49074922,53447.371334400006 2024-10-31,14:26:24.000,305,11035170,12445,0,1730384783,13017.124473349999,89.44845444000384,53447.42723136 2024-10-31,14:26:25.000,305,11035181,12805,0,1730384784,13017.19857275999,89.40615966000041,53447.469154080005 2024-10-31,14:26:26.000,305,11035163,12965,0,1730384785,13017.292881099995,89.42025791999913,53447.49710256 2024-10-31,14:26:27.000,305,11035136,12445,0,1730384786,13017.353507889995,89.38501227000233,53447.51107680001 2024-10-31,14:26:28.000,305,11035219,12605,0,1730384787,13017.40739837,89.3427174899989,53447.539025280006 2024-10-31,14:26:29.000,305,11035195,12605,0,1730384788,13017.474761469995,89.3920614000017,53447.539025280006 2024-10-31,14:26:30.000,305,11035152,12525,0,1730384789,13017.48823409,89.3568157500049,53447.5460124 2024-10-31,14:26:31.000,305,11035174,12805,0,1730384790,13017.52191563999,89.30747184000211,53447.52505104 2024-10-31,14:26:32.000,305,11035172,12805,0,1730384791,13017.54886088,89.31452097000147,53447.60889648001 2024-10-31,14:26:33.000,305,11035171,12605,0,1730384792,13017.582542429991,89.25812792999932,53447.566973760004 2024-10-31,14:26:34.000,305,11035143,12965,0,1730384793,13017.60948767,89.23698054000124,53447.60889648001 2024-10-31,14:26:35.000,305,11035229,12725,0,1730384794,13017.622960289991,89.2087840200038,53447.566973760004 2024-10-31,14:26:36.000,305,11035183,12805,0,1730384795,13017.670114460001,89.21583315000316,53447.65780632001 2024-10-31,14:26:37.000,305,11035162,12885,0,1730384796,13017.676850769996,89.19468575999781,53447.66479344 2024-10-31,14:26:38.000,305,11035148,12645,0,1730384797,13017.697059699996,89.17353836999973,53447.66479344 2024-10-31,14:26:39.000,305,11035179,12645,0,1730384798,13017.737477559996,89.11009619999822,53447.71370328 2024-10-31,14:26:40.000,305,11035170,12965,0,1730384799,13017.764422799992,89.0959979399995,53447.6508192 2024-10-31,14:26:41.000,305,11035175,12805,0,1730384800,13017.791368040002,89.03960490000463,53447.67876768001 2024-10-31,14:26:42.000,305,11035128,12565,0,1730384801,13017.791368040002,88.9973101200012,53447.734664640004 2024-10-31,14:26:43.000,305,11035154,12725,0,1730384802,13017.858731139997,88.91272056000162,53447.67178056 2024-10-31,14:26:44.000,305,11035192,12885,0,1730384803,13017.926094239992,88.9338679499997,53447.76960024 2024-10-31,14:26:45.000,305,11035153,12765,0,1730384804,13017.939566859997,88.87042577999819,53447.76261312 2024-10-31,14:26:46.000,305,11035180,12685,0,1730384805,13018.027138889993,88.82813100000203,53447.74165176 2024-10-31,14:26:47.000,305,11035134,12805,0,1730384806,13018.060820439998,88.7505905700018,53447.76261312 2024-10-31,14:26:48.000,305,11035227,12645,0,1730384807,13018.128183539993,88.70124665999901,53447.76960024 2024-10-31,14:26:49.000,305,11035182,12725,0,1730384808,13018.155128779988,88.66600101000222,53447.76960024 2024-10-31,14:26:50.000,305,11035190,12605,0,1730384809,13018.188810329993,88.60960797000007,53447.804535840005 2024-10-31,14:26:51.000,305,11035168,12685,0,1730384810,13018.222491879998,88.60255884000071,53447.76960024 2024-10-31,14:26:52.000,305,11035177,13085,0,1730384811,13018.283118669999,88.5391166699992,53447.84645856001 2024-10-31,14:26:53.000,305,11035169,12765,0,1730384812,13018.33700914999,88.51796928000113,53447.804535840005 2024-10-31,14:26:54.000,305,11035209,12725,0,1730384813,13018.411108559994,88.48272363000433,53447.79754872001 2024-10-31,14:26:55.000,305,11035179,12845,0,1730384814,13018.42458118,88.43337972000154,53447.84645856001 2024-10-31,14:26:56.000,305,11035168,13045,0,1730384815,13018.44479011,88.39813407000474,53447.83947144 2024-10-31,14:26:57.000,305,11035173,12725,0,1730384816,13018.491944279995,88.38403580999875,53447.853445680004 2024-10-31,14:26:58.000,305,11035175,12445,0,1730384817,13018.552571069995,88.36993755000003,53447.874407040006 2024-10-31,14:26:59.000,305,11035158,12965,0,1730384818,13018.552571069995,88.32059364000452,53447.902355520004 2024-10-31,14:27:00.000,305,11035146,12805,0,1730384819,13018.57951630999,88.31354450999788,53447.930304 2024-10-31,14:27:01.000,305,11035171,12925,0,1730384820,13018.61993416999,88.28534799000045,53447.930304 2024-10-31,14:27:02.000,305,11035201,12765,0,1730384821,13018.57951630999,88.28534799000045,53447.94427824001 2024-10-31,14:27:03.000,305,11035168,12765,0,1730384822,13018.572779999995,88.27829886000109,53447.95825248 2024-10-31,14:27:04.000,305,11035209,12885,0,1730384823,13018.53909844999,88.24305321000429,53447.95126536 2024-10-31,14:27:05.000,305,11035187,12725,0,1730384824,13018.572779999995,88.26420060000237,53447.97921384 2024-10-31,14:27:06.000,305,11035148,12645,0,1730384825,13018.532362139995,88.27829886000109,53447.96523960001 2024-10-31,14:27:07.000,305,11035161,12605,0,1730384826,13018.49868058999,88.21485668999958,53447.96523960001 2024-10-31,14:27:08.000,305,11035215,12925,0,1730384827,13018.451526419994,88.25715147000301,53448.021136560004 2024-10-31,14:27:09.000,305,11035162,12725,0,1730384828,13018.431317489994,88.27124973000173,53447.99318808001 2024-10-31,14:27:10.000,305,11035174,12725,0,1730384829,13018.42458118,88.27829886000109,53448.01414944001 2024-10-31,14:27:11.000,305,11035099,13045,0,1730384830,13018.31680021999,88.29944624999916,53447.972226720005 2024-10-31,14:27:12.000,305,11035100,12765,0,1730384831,13018.269646049994,88.27829886000109,53448.021136560004 2024-10-31,14:27:13.000,305,11035214,12805,0,1730384832,13018.269646049994,88.30649537999852,53448.05607216 2024-10-31,14:27:14.000,305,11035127,12885,0,1730384833,13018.202282949998,88.29944624999916,53448.02812368 2024-10-31,14:27:15.000,305,11035160,12685,0,1730384834,13018.148392469993,88.29944624999916,53448.021136560004 2024-10-31,14:27:16.000,305,11035178,12645,0,1730384835,13018.121447229998,88.2923971199998,53448.02812368 2024-10-31,14:27:17.000,305,11035135,12725,0,1730384836,13018.094501989988,88.23600407999766,53448.021136560004 2024-10-31,14:27:18.000,305,11035144,12925,0,1730384837,13018.060820439998,88.25715147000301,53448.00716232 2024-10-31,14:27:19.000,305,11035204,12765,0,1730384838,13018.000193649998,88.21485668999958,53448.0001752 2024-10-31,14:27:20.000,305,11035144,12605,0,1730384839,13017.979984719997,88.17256191000342,53448.06305928001 2024-10-31,14:27:21.000,305,11035149,12485,0,1730384840,13017.979984719997,88.10207061000256,53448.02812368 2024-10-31,14:27:22.000,305,11035162,12685,0,1730384841,13018.020402579998,88.04567757000041,53448.01414944001 2024-10-31,14:27:23.000,305,11035169,13045,0,1730384842,13018.000193649998,87.9822353999989,53448.06305928001 2024-10-31,14:27:24.000,305,11035115,12725,0,1730384843,13018.013666270002,87.92584236000403,53448.02812368 2024-10-31,14:27:25.000,305,11035141,12605,0,1730384844,13017.993457340002,87.87649845000124,53448.01414944001 2024-10-31,14:27:26.000,305,11035212,12765,0,1730384845,13018.074293059988,87.75666324000485,53448.05607216 2024-10-31,14:27:27.000,305,11035182,12765,0,1730384846,13018.107974609993,87.67912281000463,53448.01414944001 2024-10-31,14:27:28.000,305,11035152,12685,0,1730384847,13018.155128779988,87.58748411999841,53448.07703352 2024-10-31,14:27:29.000,305,11035148,12765,0,1730384848,13018.195546639989,87.50994368999818,53448.09799488 2024-10-31,14:27:30.000,305,11035153,12605,0,1730384849,13018.242700809998,87.43240325999795,53448.04908504 2024-10-31,14:27:31.000,305,11035183,12765,0,1730384850,13018.303327599999,87.34781369999837,53448.07703352 2024-10-31,14:27:32.000,305,11035191,12485,0,1730384851,13018.35721807999,87.21388023000327,53448.11196912001 2024-10-31,14:27:33.000,305,11035164,12845,0,1730384852,13018.384163319999,87.1433889300024,53448.104982 2024-10-31,14:27:34.000,305,11035165,12725,0,1730384853,13018.451526419994,87.05879937000282,53448.104982 2024-10-31,14:27:35.000,305,11035212,12565,0,1730384854,13018.46499904,86.98125894000259,53448.09799488 2024-10-31,14:27:36.000,305,11035187,12765,0,1730384855,13018.512153209995,86.8332272100015,53448.11895624 2024-10-31,14:27:37.000,305,11035153,12805,0,1730384856,13018.52562583,86.7838832999987,53448.11196912001 2024-10-31,14:27:38.000,305,11035194,12685,0,1730384857,13018.592988929995,86.67814635000104,53448.15389184 2024-10-31,14:27:39.000,305,11035179,12645,0,1730384858,13018.57951630999,86.5865076600021,53448.13293048001 2024-10-31,14:27:40.000,305,11035180,12725,0,1730384859,13018.60646155,86.50896723000187,53448.12594336 2024-10-31,14:27:41.000,305,11035135,12805,0,1730384860,13018.60646155,86.39618115000485,53448.1748532 2024-10-31,14:27:42.000,305,11035201,13045,0,1730384861,13018.61993416999,86.36093550000078,53448.104982 2024-10-31,14:27:43.000,305,11035161,12645,0,1730384862,13018.60646155,86.28339507000055,53448.16087896001 2024-10-31,14:27:44.000,305,11035194,12925,0,1730384863,13018.57951630999,86.20585464000033,53448.16786608 2024-10-31,14:27:45.000,305,11035146,12685,0,1730384864,13018.592988929995,86.14946159999818,53448.209788800006 2024-10-31,14:27:46.000,305,11035157,12805,0,1730384865,13018.55930737999,86.07897030000458,53448.209788800006 2024-10-31,14:27:47.000,305,11035206,12605,0,1730384866,13018.56604369,86.07897030000458,53448.21677592 2024-10-31,14:27:48.000,305,11035170,12965,0,1730384867,13018.53909844999,86.0296263900018,53448.28664712 2024-10-31,14:27:49.000,305,11035151,12805,0,1730384868,13018.48520797,85.95913509000093,53448.19581456 2024-10-31,14:27:50.000,305,11035193,12725,0,1730384869,13018.491944279995,85.90979117999814,53448.18184032001 2024-10-31,14:27:51.000,305,11035199,12725,0,1730384870,13018.390899629994,85.88864379000006,53448.21677592 2024-10-31,14:27:52.000,305,11035199,12725,0,1730384871,13018.384163319999,85.81110335999983,53448.22376304 2024-10-31,14:27:53.000,305,11035183,12845,0,1730384872,13018.330272839994,85.78995597000176,53448.237737280004 2024-10-31,14:27:54.000,305,11035208,12725,0,1730384873,13018.303327599999,85.72651380000025,53448.20280168001 2024-10-31,14:27:55.000,305,11035208,12645,0,1730384874,13018.249437119994,85.69126815000345,53448.25171152001 2024-10-31,14:27:56.000,305,11035182,12725,0,1730384875,13018.202282949998,85.60667859000387,53448.237737280004 2024-10-31,14:27:57.000,305,11035135,12765,0,1730384876,13018.188810329993,85.59258032999787,53448.237737280004 2024-10-31,14:27:58.000,305,11035160,12765,0,1730384877,13018.121447229998,85.52208903000428,53448.23075016001 2024-10-31,14:27:59.000,305,11035126,12805,0,1730384878,13018.060820439998,85.46569599000213,53448.22376304 2024-10-31,14:28:00.000,305,11035175,12885,0,1730384879,13018.006929959993,85.4234012099987,53448.21677592 2024-10-31,14:28:01.000,305,11035173,12805,0,1730384880,13017.932830550002,85.35290990999783,53448.15389184 2024-10-31,14:28:02.000,305,11035161,12765,0,1730384881,13017.926094239992,85.28241861000424,53448.1748532 2024-10-31,14:28:03.000,305,11035164,12725,0,1730384882,13017.845258519992,85.21192731000338,53448.08402064001 2024-10-31,14:28:04.000,305,11035173,12685,0,1730384883,13017.798104349997,85.20487818000402,53448.14690472 2024-10-31,14:28:05.000,305,11035206,13005,0,1730384884,13017.757686489997,85.08504297000036,53448.14690472 2024-10-31,14:28:06.000,305,11035091,12605,0,1730384885,13017.690323390001,85.05684645000292,53448.12594336 2024-10-31,14:28:07.000,305,11035169,12725,0,1730384886,13017.670114460001,84.9793060200027,53448.14690472 2024-10-31,14:28:08.000,305,11035164,12925,0,1730384887,13017.6296966,84.88766733000375,53448.14690472 2024-10-31,14:28:09.000,305,11035143,12485,0,1730384888,13017.596015049996,84.80307777000417,53448.09799488 2024-10-31,14:28:10.000,305,11035159,12565,0,1730384889,13017.60948767,84.69734081999923,53448.104982 2024-10-31,14:28:11.000,305,11035217,12765,0,1730384890,13017.56906981,84.56340735000413,53448.06305928001 2024-10-31,14:28:12.000,305,11035158,12685,0,1730384891,13017.562333499991,84.42947388000175,53448.02812368 2024-10-31,14:28:13.000,305,11035167,12565,0,1730384892,13017.562333499991,84.28144215000066,53448.07703352 2024-10-31,14:28:14.000,305,11035151,12965,0,1730384893,13017.60948767,84.16160694000428,53448.070046400004 2024-10-31,14:28:15.000,305,11035210,12885,0,1730384894,13017.636432909996,84.04177173000062,53448.03511080001 2024-10-31,14:28:16.000,305,11035176,12605,0,1730384895,13017.636432909996,83.91488739000488,53448.042097920006 2024-10-31,14:28:17.000,305,11035193,12765,0,1730384896,13017.724004939992,83.76685566000378,53448.04908504 2024-10-31,14:28:18.000,305,11035186,12885,0,1730384897,13017.784631729992,83.59062740999798,53448.05607216 2024-10-31,14:28:19.000,305,11035165,12645,0,1730384898,13017.845258519992,83.42849741999817,53448.01414944001 2024-10-31,14:28:20.000,305,11035136,12805,0,1730384899,13017.905885309992,83.3227604700005,53448.03511080001 2024-10-31,14:28:21.000,305,11035152,12925,0,1730384900,13017.986721029993,83.13243396000325,53448.02812368 2024-10-31,14:28:22.000,305,11035165,12565,0,1730384901,13018.074293059988,82.9773531000028,53447.99318808001 2024-10-31,14:28:23.000,305,11035146,12765,0,1730384902,13018.114710919988,82.85751788999914,53448.02812368 2024-10-31,14:28:24.000,305,11035166,12645,0,1730384903,13018.209019259994,82.72358442000404,53448.04908504 2024-10-31,14:28:25.000,305,11035162,12565,0,1730384904,13018.269646049994,82.59670008000103,53448.0001752 2024-10-31,14:28:26.000,305,11035166,12685,0,1730384905,13018.384163319999,82.47686487000465,53448.00716232 2024-10-31,14:28:27.000,305,11035175,12685,0,1730384906,13018.43805379999,82.37817704999907,53447.96523960001 2024-10-31,14:28:28.000,305,11035126,12765,0,1730384907,13018.46499904,82.23719445000461,53447.97921384 2024-10-31,14:28:29.000,305,11035155,12565,0,1730384908,13018.53909844999,82.15260488999775,53448.0001752 2024-10-31,14:28:30.000,305,11035176,12685,0,1730384909,13018.592988929995,82.06801532999816,53447.99318808001 2024-10-31,14:28:31.000,305,11035174,12685,0,1730384910,13018.62667048,82.00457316000393,53447.98620096 2024-10-31,14:28:32.000,305,11035177,12645,0,1730384911,13018.62667048,81.91293446999771,53447.98620096 2024-10-31,14:28:33.000,305,11035136,12605,0,1730384912,13018.68729727,81.91293446999771,53448.00716232 2024-10-31,14:28:34.000,305,11035156,12805,0,1730384913,13018.72771513,81.88473795000027,53447.99318808001 2024-10-31,14:28:35.000,305,11035191,12645,0,1730384914,13018.72097881999,81.83539404000476,53448.042097920006 2024-10-31,14:28:36.000,305,11035162,12885,0,1730384915,13018.7075062,81.77900100000261,53448.02812368 2024-10-31,14:28:37.000,305,11035172,12965,0,1730384916,13018.714242509996,81.7508044799979,53447.97921384 2024-10-31,14:28:38.000,305,11035146,12725,0,1730384917,13018.72097881999,81.7155588300011,53448.02812368 2024-10-31,14:28:39.000,305,11035161,12565,0,1730384918,13018.66035202999,81.74375534999854,53448.042097920006 2024-10-31,14:28:40.000,305,11035169,12805,0,1730384919,13018.61993416999,81.7508044799979,53448.021136560004 2024-10-31,14:28:41.000,305,11035137,12805,0,1730384920,13018.60646155,81.6803131800043,53448.00716232 2024-10-31,14:28:42.000,305,11035227,12605,0,1730384921,13018.53909844999,81.63096927000151,53448.01414944001 2024-10-31,14:28:43.000,305,11035171,12765,0,1730384922,13018.51888951999,81.60277275000408,53448.042097920006 2024-10-31,14:28:44.000,305,11035202,12725,0,1730384923,13018.40437225,81.54637971000193,53447.972226720005 2024-10-31,14:28:45.000,305,11035182,12485,0,1730384924,13018.33700914999,81.48998666999978,53448.01414944001 2024-10-31,14:28:46.000,305,11035194,12685,0,1730384925,13018.222491879998,81.47588841000106,53447.99318808001 2024-10-31,14:28:47.000,305,11035147,12885,0,1730384926,13018.148392469993,81.38424972000212,53447.95825248 2024-10-31,14:28:48.000,305,11035187,12605,0,1730384927,13018.081029369998,81.33490580999933,53447.99318808001 2024-10-31,14:28:49.000,305,11035240,12605,0,1730384928,13017.993457340002,81.24326712000038,53447.89536840001 2024-10-31,14:28:50.000,305,11035200,12605,0,1730384929,13017.905885309992,81.15162843000144,53447.89536840001 2024-10-31,14:28:51.000,305,11035147,12965,0,1730384930,13017.818313279997,81.02474408999842,53447.902355520004 2024-10-31,14:28:52.000,305,11035150,12525,0,1730384931,13017.676850769996,80.93310539999948,53447.88838128 2024-10-31,14:28:53.000,305,11035215,12645,0,1730384932,13017.616223979996,80.83441758000117,53447.902355520004 2024-10-31,14:28:54.000,305,11035167,12965,0,1730384933,13017.494970399996,80.75687715000095,53447.853445680004 2024-10-31,14:28:55.000,305,11035197,12605,0,1730384934,13017.38718944,80.62294367999857,53447.78357448 2024-10-31,14:28:56.000,305,11035184,12845,0,1730384935,13017.333298959995,80.51015760000155,53447.81152296 2024-10-31,14:28:57.000,305,11035207,12765,0,1730384936,13017.25919954999,80.39032238999789,53447.77658736001 2024-10-31,14:28:58.000,305,11035179,12765,0,1730384937,13017.20530907,80.29163456999959,53447.74165176 2024-10-31,14:28:59.000,305,11035174,12565,0,1730384938,13017.151418589994,80.16475023000385,53447.67178056 2024-10-31,14:29:00.000,305,11035213,12805,0,1730384939,13017.131209659994,80.09425893000298,53447.71370328 2024-10-31,14:29:01.000,305,11035203,12885,0,1730384940,13017.077319179989,79.9603254600006,53447.62287072 2024-10-31,14:29:02.000,305,11035182,12725,0,1730384941,13017.063846559999,79.83344112000486,53447.587935120006 2024-10-31,14:29:03.000,305,11035184,12565,0,1730384942,13017.057110249989,79.72065504000057,53447.587935120006 2024-10-31,14:29:04.000,305,11035177,12725,0,1730384943,13017.016692389989,79.64311461000034,53447.5460124 2024-10-31,14:29:05.000,305,11035168,12645,0,1730384944,13017.043637629999,79.60081983000418,53447.57396088 2024-10-31,14:29:06.000,305,11035183,12765,0,1730384945,13017.043637629999,79.5021320099986,53447.52505104 2024-10-31,14:29:07.000,305,11035179,12365,0,1730384946,13017.043637629999,79.45278810000309,53447.53203816001 2024-10-31,14:29:08.000,305,11035168,13005,0,1730384947,13017.043637629999,79.41049331999966,53447.4761412 2024-10-31,14:29:09.000,305,11035160,12645,0,1730384948,13017.11773703999,79.36114941000415,53447.43421848 2024-10-31,14:29:10.000,305,11035182,12605,0,1730384949,13017.084055489999,79.32590376000007,53447.420244240006 2024-10-31,14:29:11.000,305,11035155,12525,0,1730384950,13017.090791799994,79.29770724000264,53447.42723136 2024-10-31,14:29:12.000,305,11035220,12685,0,1730384951,13017.084055489999,79.29065811000328,53447.420244240006 2024-10-31,14:29:13.000,305,11035159,12645,0,1730384952,13017.097528109989,79.29770724000264,53447.420244240006 2024-10-31,14:29:14.000,305,11035166,12685,0,1730384953,13017.050373939994,79.31180550000136,53447.38530864 2024-10-31,14:29:15.000,305,11035209,12725,0,1730384954,13017.043637629999,79.32590376000007,53447.39229576001 2024-10-31,14:29:16.000,305,11035140,12765,0,1730384955,13017.036901319989,79.31885463000071,53447.35736016 2024-10-31,14:29:17.000,305,11035168,12965,0,1730384956,13016.949329289993,79.34705114999815,53447.301463200005 2024-10-31,14:29:18.000,305,11035218,12725,0,1730384957,13016.935856669988,79.38934593000158,53447.3363988 2024-10-31,14:29:19.000,305,11035210,12445,0,1730384958,13016.875229879988,79.3681985400035,53447.29447608001 2024-10-31,14:29:20.000,305,11035201,12925,0,1730384959,13016.821339399998,79.39639506000094,53447.30845032 2024-10-31,14:29:21.000,305,11035249,12725,0,1730384960,13016.767448919993,79.4034441900003,53447.252553360006 2024-10-31,14:29:22.000,305,11035172,12645,0,1730384961,13016.693349510002,79.45278810000309,53447.27351472001 2024-10-31,14:29:23.000,305,11035152,12565,0,1730384962,13016.612513790002,79.43164070999774,53447.28748896 2024-10-31,14:29:24.000,305,11035172,12445,0,1730384963,13016.538414379997,79.3681985400035,53447.231592000004 2024-10-31,14:29:25.000,305,11035149,12685,0,1730384964,13016.457578659996,79.34000201999879,53447.1617208 2024-10-31,14:29:26.000,305,11035148,12725,0,1730384965,13016.39021556,79.32590376000007,53447.21063064 2024-10-31,14:29:27.000,305,11035180,13045,0,1730384966,13016.316116149996,79.21311768000305,53447.1617208 2024-10-31,14:29:28.000,305,11035146,12725,0,1730384967,13016.295907219996,79.16377377000026,53447.17569504001 2024-10-31,14:29:29.000,305,11035148,12685,0,1730384968,13016.22854412,79.0580368200026,53447.14774656 2024-10-31,14:29:30.000,305,11035143,12725,0,1730384969,13016.134235779995,78.9593490000043,53447.11979808 2024-10-31,14:29:31.000,305,11035165,12605,0,1730384970,13016.053400059995,78.79721901000448,53447.11979808 2024-10-31,14:29:32.000,305,11035125,12685,0,1730384971,13016.03992743999,78.70558031999826,53447.11281096 2024-10-31,14:29:33.000,305,11035156,12605,0,1730384972,13016.01971850999,78.53640119999909,53447.07787536001 2024-10-31,14:29:34.000,305,11035175,13045,0,1730384973,13015.992773269994,78.38132033999864,53447.063901120004 2024-10-31,14:29:35.000,305,11035198,12805,0,1730384974,13015.952355409994,78.21919034999883,53447.00101704 2024-10-31,14:29:36.000,305,11035190,12965,0,1730384975,13015.952355409994,78.05706035999901,53446.98704280001 2024-10-31,14:29:37.000,305,11035148,12645,0,1730384976,13015.96582803,77.8949303699992,53446.97306856 2024-10-31,14:29:38.000,305,11035239,12925,0,1730384977,13015.97930064999,77.73280037999939,53446.99402992 2024-10-31,14:29:39.000,305,11035148,12365,0,1730384978,13015.97930064999,77.52837561000342,53446.917171600006 2024-10-31,14:29:40.000,305,11035210,12565,0,1730384979,13015.95909171999,77.39444214000105,53446.85428752 2024-10-31,14:29:41.000,305,11035131,12725,0,1730384980,13015.98603696,77.24641040999995,53446.896210240004 2024-10-31,14:29:42.000,305,11035116,12765,0,1730384981,13016.012982199994,77.12657520000357,53446.85428752 2024-10-31,14:29:43.000,305,11035206,12765,0,1730384982,13016.04666375,77.00673998999991,53446.85428752 2024-10-31,14:29:44.000,305,11035169,12525,0,1730384983,13016.04666375,76.92215043000033,53446.80537768 2024-10-31,14:29:45.000,305,11035158,12765,0,1730384984,13016.033191129995,76.78821695999795,53446.749480720006 2024-10-31,14:29:46.000,305,11035159,12645,0,1730384985,13016.053400059995,76.73182392000308,53446.749480720006 2024-10-31,14:29:47.000,305,11035165,13045,0,1730384986,13016.04666375,76.66838175000157,53446.74249360001 2024-10-31,14:29:48.000,305,11035159,12805,0,1730384987,13016.06687268,76.62608696999814,53446.71454512 2024-10-31,14:29:49.000,305,11035142,12925,0,1730384988,13016.06013636999,76.61198870999942,53446.65864816 2024-10-31,14:29:50.000,305,11035145,12845,0,1730384989,13016.02645482,76.59084132000135,53446.66563528 2024-10-31,14:29:51.000,305,11035153,12925,0,1730384990,13016.012982199994,76.5344482799992,53446.6376868 2024-10-31,14:29:52.000,305,11035167,12965,0,1730384991,13015.945619099999,76.54854653999791,53446.57480272001 2024-10-31,14:29:53.000,305,11035145,12925,0,1730384992,13015.925410169999,76.55559567000455,53446.60973832 2024-10-31,14:29:54.000,305,11035146,12725,0,1730384993,13015.93888278999,76.57674306000263,53446.560828480004 2024-10-31,14:29:55.000,305,11035171,12645,0,1730384994,13015.884992309999,76.54854653999791,53446.560828480004 2024-10-31,14:29:56.000,305,11035146,12845,0,1730384995,13015.844574449999,76.64018523000414,53446.59576408 2024-10-31,14:29:57.000,305,11035137,12925,0,1730384996,13015.824365519999,76.68248001000029,53446.532880000006 2024-10-31,14:29:58.000,305,11035122,12365,0,1730384997,13015.804156589998,76.73887305000244,53446.50493152001 2024-10-31,14:29:59.000,305,11035130,12805,0,1730384998,13015.790683969994,76.76002044000052,53446.53986712 2024-10-31,14:30:00.000,305,11035160,12485,0,1730384999,13015.757002419989,76.81641348000267,53446.511918640004 2024-10-31,14:30:01.000,305,11035162,12885,0,1730385000,13015.777211349989,76.8446100000001,53446.4979444 2024-10-31,14:30:02.000,305,11035132,12845,0,1730385001,13015.662694079998,76.90805217000161,53446.47698304 2024-10-31,14:30:03.000,305,11035179,12445,0,1730385002,13015.662694079998,76.93624868999905,53446.44204744 2024-10-31,14:30:04.000,305,11035144,12805,0,1730385003,13015.629012529993,76.9573960800044,53446.42108608 2024-10-31,14:30:05.000,305,11035170,12685,0,1730385004,13015.635748840003,76.9573960800044,53446.4280732 2024-10-31,14:30:06.000,305,11035162,12645,0,1730385005,13015.568385739993,76.92919955999969,53446.393137600004 2024-10-31,14:30:07.000,305,11035171,12765,0,1730385006,13015.541440499997,76.93624868999905,53446.35820200001 2024-10-31,14:30:08.000,305,11035111,12765,0,1730385007,13015.501022639997,76.91510130000097,53446.393137600004 2024-10-31,14:30:09.000,305,11035146,12845,0,1730385008,13015.480813709997,76.90100304000225,53446.33724064001 2024-10-31,14:30:10.000,305,11035145,12965,0,1730385009,13015.433659540002,76.86575738999818,53446.33724064001 2024-10-31,14:30:11.000,305,11035182,12965,0,1730385010,13015.373032750002,76.83756087000074,53446.31627928001 2024-10-31,14:30:12.000,305,11035162,12805,0,1730385011,13015.278724409996,76.77411869999924,53446.28134368 2024-10-31,14:30:13.000,305,11035140,12565,0,1730385012,13015.271988100001,76.7459221800018,53446.30929216 2024-10-31,14:30:14.000,305,11035167,12765,0,1730385013,13015.224833929991,76.71772566000436,53446.2533952 2024-10-31,14:30:15.000,305,11035180,12725,0,1730385014,13015.164207139991,76.64018523000414,53446.28134368 2024-10-31,14:30:16.000,305,11035123,12525,0,1730385015,13015.12378927999,76.60493958000006,53446.15557552 2024-10-31,14:30:17.000,305,11035172,12845,0,1730385016,13015.08337141999,76.56969393000327,53446.183524 2024-10-31,14:30:18.000,305,11035185,12565,0,1730385017,13015.04295355999,76.54149740999856,53446.16256264 2024-10-31,14:30:19.000,305,11035161,12725,0,1730385018,13015.016008319995,76.49215350000304,53446.197498240006 2024-10-31,14:30:20.000,305,11035224,12645,0,1730385019,13015.02274462999,76.43576046000089,53446.20448536 2024-10-31,14:30:21.000,305,11035163,12605,0,1730385020,13014.995799389995,76.4005148100041,53446.12063992001 2024-10-31,14:30:22.000,305,11035183,12645,0,1730385021,13015.00927201,76.3864165499981,53446.127627040005 2024-10-31,14:30:23.000,305,11035147,12565,0,1730385022,13015.016008319995,76.33707264000259,53446.127627040005 2024-10-31,14:30:24.000,305,11035201,12845,0,1730385023,13015.036217249995,76.30887611999788,53446.14160128 2024-10-31,14:30:25.000,305,11035144,12645,0,1730385024,13015.08337141999,76.30182698999852,53446.05076872001 2024-10-31,14:30:26.000,305,11035125,12725,0,1730385025,13015.076635109996,76.30887611999788,53446.07173008001 2024-10-31,14:30:27.000,305,11035169,12725,0,1730385026,13015.06316248999,76.33002351000323,53446.07173008001 2024-10-31,14:30:28.000,305,11035156,12485,0,1730385027,13015.13052559,76.32297438000387,53446.06474296 2024-10-31,14:30:29.000,305,11035124,13005,0,1730385028,13015.157470829996,76.31592525000451,53446.057755840004 2024-10-31,14:30:30.000,305,11035188,12725,0,1730385029,13015.157470829996,76.32297438000387,53445.98788464 2024-10-31,14:30:31.000,305,11035144,12845,0,1730385030,13015.197888689996,76.33707264000259,53446.057755840004 2024-10-31,14:30:32.000,305,11035182,12565,0,1730385031,13015.238306549996,76.34412177000195,53446.0437816 2024-10-31,14:30:33.000,305,11035165,12645,0,1730385032,13015.224833929991,76.3864165499981,53445.99487176 2024-10-31,14:30:34.000,305,11035137,12525,0,1730385033,13015.224833929991,76.42166220000217,53446.008846000004 2024-10-31,14:30:35.000,305,11035166,12765,0,1730385034,13015.224833929991,76.44985871999961,53445.98089752001 2024-10-31,14:30:36.000,305,11035169,12645,0,1730385035,13015.278724409996,76.44985871999961,53445.959936160005 2024-10-31,14:30:37.000,305,11035197,12805,0,1730385036,13015.305669649992,76.52035002000048,53445.98089752001 2024-10-31,14:30:38.000,305,11035140,12885,0,1730385037,13015.245042859991,76.57674306000263,53445.959936160005 2024-10-31,14:30:39.000,305,11035175,12725,0,1730385038,13015.224833929991,76.62608696999814,53445.93198768001 2024-10-31,14:30:40.000,305,11035205,12645,0,1730385039,13015.204624999991,76.66133262000221,53445.98089752001 2024-10-31,14:30:41.000,305,11035139,12925,0,1730385040,13015.137261899996,76.64018523000414,53445.92500056 2024-10-31,14:30:42.000,305,11035165,12765,0,1730385041,13015.13052559,76.67543088000093,53445.88307784001 2024-10-31,14:30:43.000,305,11035129,12845,0,1730385042,13015.06316248999,76.76002044000052,53445.94596192 2024-10-31,14:30:44.000,305,11035162,13045,0,1730385043,13015.02274462999,76.78821695999795,53445.890064960004 2024-10-31,14:30:45.000,305,11035187,12805,0,1730385044,13014.975590459995,76.79526609000459,53445.90403920001 2024-10-31,14:30:46.000,305,11035192,12845,0,1730385045,13014.995799389995,76.78821695999795,53445.88307784001 2024-10-31,14:30:47.000,305,11035223,12805,0,1730385046,13014.98232676999,76.78821695999795,53445.90403920001 2024-10-31,14:30:48.000,305,11035200,12925,0,1730385047,13014.935172599995,76.82346261000203,53445.8691036 2024-10-31,14:30:49.000,305,11035140,12965,0,1730385048,13014.935172599995,76.77411869999924,53445.862116480006 2024-10-31,14:30:50.000,305,11035175,12965,0,1730385049,13014.90822736,76.78821695999795,53445.8691036 2024-10-31,14:30:51.000,305,11035210,12685,0,1730385050,13014.894754739995,76.8093643500033,53445.83416800001 2024-10-31,14:30:52.000,305,11035170,12805,0,1730385051,13014.88801843,76.79526609000459,53445.862116480006 2024-10-31,14:30:53.000,305,11035164,12845,0,1730385052,13014.914963669995,76.7459221800018,53445.87609072 2024-10-31,14:30:54.000,305,11035179,12525,0,1730385053,13014.90149104999,76.69657826999901,53445.85512936001 2024-10-31,14:30:55.000,305,11035159,12685,0,1730385054,13014.88801843,76.68248001000029,53445.8691036 2024-10-31,14:30:56.000,305,11035196,12645,0,1730385055,13014.8678095,76.68952913999965,53445.841155120004 2024-10-31,14:30:57.000,305,11035165,12605,0,1730385056,13014.90822736,76.67543088000093,53445.82718088 2024-10-31,14:30:58.000,305,11035166,12925,0,1730385057,13014.90822736,76.61903783999878,53445.83416800001 2024-10-31,14:30:59.000,305,11035138,12685,0,1730385058,13014.88801843,76.62608696999814,53445.81320664001 2024-10-31,14:31:00.000,305,11035184,12645,0,1730385059,13014.82739164,76.61903783999878,53445.81320664001 2024-10-31,14:31:01.000,305,11035223,12845,0,1730385060,13014.82739164,76.5978904500007,53445.81320664001 2024-10-31,14:31:02.000,305,11035194,12965,0,1730385061,13014.80718271,76.61198870999942,53445.83416800001 2024-10-31,14:31:03.000,305,11035157,12605,0,1730385062,13014.78023746999,76.66133262000221,53445.82718088 2024-10-31,14:31:04.000,305,11035168,12965,0,1730385063,13014.76676485,76.71772566000436,53445.85512936001 2024-10-31,14:31:05.000,305,11035185,12845,0,1730385064,13014.753292229994,76.76002044000052,53445.77827104 2024-10-31,14:31:06.000,305,11035165,12765,0,1730385065,13014.658983889989,76.8093643500033,53445.743335440005 2024-10-31,14:31:07.000,305,11035152,12765,0,1730385066,13014.611829719994,76.92919955999969,53445.70141272 2024-10-31,14:31:08.000,305,11035205,12685,0,1730385067,13014.584884479998,76.97854347000248,53445.76429680001 2024-10-31,14:31:09.000,305,11035170,12565,0,1730385068,13014.544466619998,77.12657520000357,53445.71538696001 2024-10-31,14:31:10.000,305,11035210,12645,0,1730385069,13014.450158279993,77.21821389000252,53445.7293612 2024-10-31,14:31:11.000,305,11035179,12605,0,1730385070,13014.423213039998,77.33099996999954,53445.70141272 2024-10-31,14:31:12.000,305,11035196,12965,0,1730385071,13014.342377319997,77.46493344000191,53445.68743848001 2024-10-31,14:31:13.000,305,11035144,12645,0,1730385072,13014.254805290002,77.5847686499983,53445.68743848001 2024-10-31,14:31:14.000,305,11035196,12685,0,1730385073,13014.207651119992,77.6975547300026,53445.722374080004 2024-10-31,14:31:15.000,305,11035160,12685,0,1730385074,13014.113342780001,77.7962425500009,53445.66647712001 2024-10-31,14:31:16.000,305,11035152,12645,0,1730385075,13014.039243369996,77.97247079999943,53445.64551576001 2024-10-31,14:31:17.000,305,11035150,12565,0,1730385076,13013.97188027,78.07820775000437,53445.65949 2024-10-31,14:31:18.000,305,11035170,12765,0,1730385077,13013.917989789996,78.19099383000139,53445.624554400005 2024-10-31,14:31:19.000,305,11035154,12605,0,1730385078,13013.85062669,78.26853426000162,53445.63852864 2024-10-31,14:31:20.000,305,11035182,12605,0,1730385079,13013.7899999,78.3531238200012,53445.58263168 2024-10-31,14:31:21.000,305,11035209,12685,0,1730385080,13013.715900489995,78.45886076999886,53445.66647712001 2024-10-31,14:31:22.000,305,11035146,12645,0,1730385081,13013.62832846,78.50820468000165,53445.624554400005 2024-10-31,14:31:23.000,305,11035151,12845,0,1730385082,13013.594646909994,78.59279424000124,53445.575644560005 2024-10-31,14:31:24.000,305,11035205,12765,0,1730385083,13013.54075642999,78.64213815000403,53445.56865744001 2024-10-31,14:31:25.000,305,11035170,12885,0,1730385084,13013.54075642999,78.64918728000339,53445.56865744001 2024-10-31,14:31:26.000,305,11035173,12645,0,1730385085,13013.534020119994,78.65623641000275,53445.51974760001 2024-10-31,14:31:27.000,305,11035112,12925,0,1730385086,13013.50033856999,78.68443293000018,53445.51276048 2024-10-31,14:31:28.000,305,11035179,12805,0,1730385087,13013.493602259994,78.67738380000083,53445.51276048 2024-10-31,14:31:29.000,305,11035151,12645,0,1730385088,13013.534020119994,78.64918728000339,53445.470837759996 2024-10-31,14:31:30.000,305,11035163,12965,0,1730385089,13013.534020119994,78.65623641000275,53445.470837759996 2024-10-31,14:31:31.000,305,11035176,12725,0,1730385090,13013.554229049994,78.59279424000124,53445.484812 2024-10-31,14:31:32.000,305,11035165,12805,0,1730385091,13013.594646909994,78.57869598000252,53445.42891504001 2024-10-31,14:31:33.000,305,11035236,12805,0,1730385092,13013.614855839995,78.57869598000252,53445.37301808 2024-10-31,14:31:34.000,305,11035204,12965,0,1730385093,13013.64853739,78.55754859000444,53445.39397944 2024-10-31,14:31:35.000,305,11035165,12765,0,1730385094,13013.66874632,78.52230294000037,53445.3450696 2024-10-31,14:31:36.000,305,11035133,12605,0,1730385095,13013.76305465999,78.51525381000101,53445.37301808 2024-10-31,14:31:37.000,305,11035210,12845,0,1730385096,13013.796736209995,78.50820468000165,53445.38699232 2024-10-31,14:31:38.000,305,11035159,12845,0,1730385097,13013.857362999996,78.5011555500023,53445.338082480004 2024-10-31,14:31:39.000,305,11035139,12725,0,1730385098,13013.897780859996,78.51525381000101,53445.338082480004 2024-10-31,14:31:40.000,305,11035127,12605,0,1730385099,13013.965143959991,78.49410642000294,53445.33109536001 2024-10-31,14:31:41.000,305,11035116,12565,0,1730385100,13014.032507060001,78.5011555500023,53445.38699232 2024-10-31,14:31:42.000,305,11035154,12965,0,1730385101,13014.106606469992,78.51525381000101,53445.35205672001 2024-10-31,14:31:43.000,305,11035146,12765,0,1730385102,13014.153760640002,78.52935206999973,53445.31712112 2024-10-31,14:31:44.000,305,11035132,12605,0,1730385103,13014.200914809997,78.53640119999909,53445.31712112 2024-10-31,14:31:45.000,305,11035161,12605,0,1730385104,13014.254805290002,78.59279424000124,53445.3450696 2024-10-31,14:31:46.000,305,11035157,12725,0,1730385105,13014.322168389997,78.62099075999868,53445.36603096 2024-10-31,14:31:47.000,305,11035136,12365,0,1730385106,13014.328904699993,78.67738380000083,53445.31712112 2024-10-31,14:31:48.000,305,11035125,12685,0,1730385107,13014.429949349993,78.69148205999954,53445.33109536001 2024-10-31,14:31:49.000,305,11035178,12605,0,1730385108,13014.477103519988,78.76197336000041,53445.35205672001 2024-10-31,14:31:50.000,305,11035174,12605,0,1730385109,13014.537730309989,78.76197336000041,53445.32410824 2024-10-31,14:31:51.000,305,11035172,12725,0,1730385110,13014.564675549998,78.81836640000256,53445.35205672001 2024-10-31,14:31:52.000,305,11035159,12925,0,1730385111,13014.605093409999,78.86066117999871,53445.33109536001 2024-10-31,14:31:53.000,305,11035149,12765,0,1730385112,13014.652247579994,78.88885770000343,53445.37301808 2024-10-31,14:31:54.000,305,11035138,12965,0,1730385113,13014.658983889989,78.84656292,53445.33109536001 2024-10-31,14:31:55.000,305,11035149,12765,0,1730385114,13014.69940174999,78.88180857000407,53445.38699232 2024-10-31,14:31:56.000,305,11035151,12525,0,1730385115,13014.69940174999,78.85361204999936,53445.38699232 2024-10-31,14:31:57.000,305,11035152,12685,0,1730385116,13014.746555919999,78.88885770000343,53445.39397944 2024-10-31,14:31:58.000,305,11035161,12805,0,1730385117,13014.80044639999,78.88885770000343,53445.38699232 2024-10-31,14:31:59.000,305,11035155,12965,0,1730385118,13014.84760057,78.9100050900015,53445.407953680005 2024-10-31,14:32:00.000,305,11035150,12645,0,1730385119,13014.90822736,78.87475944000471,53445.46385064 2024-10-31,14:32:01.000,305,11035177,12725,0,1730385120,13014.92843629,78.85361204999936,53445.44987640001 2024-10-31,14:32:02.000,305,11035155,12885,0,1730385121,13014.94190890999,78.87475944000471,53445.44288928 2024-10-31,14:32:03.000,305,11035139,12805,0,1730385122,13014.90149104999,78.86771030999807,53445.43590216 2024-10-31,14:32:04.000,305,11035162,12605,0,1730385123,13014.90149104999,78.88885770000343,53445.470837759996 2024-10-31,14:32:05.000,305,11035128,12885,0,1730385124,13014.88801843,78.88885770000343,53445.43590216 2024-10-31,14:32:06.000,305,11035122,12565,0,1730385125,13014.90149104999,78.9100050900015,53445.42192792 2024-10-31,14:32:07.000,305,11035135,12565,0,1730385126,13014.914963669995,78.95229986999766,53445.44987640001 2024-10-31,14:32:08.000,305,11035180,12605,0,1730385127,13014.874545809995,78.99459465000109,53445.46385064 2024-10-31,14:32:09.000,305,11035187,12805,0,1730385128,13014.86107318999,78.99459465000109,53445.505773360004 2024-10-31,14:32:10.000,305,11035183,12805,0,1730385129,13014.80718271,79.01574203999917,53445.407953680005 2024-10-31,14:32:11.000,305,11035196,12765,0,1730385130,13014.76002853999,79.02984029999789,53445.42891504001 2024-10-31,14:32:12.000,305,11035162,12605,0,1730385131,13014.76002853999,79.06508595000196,53445.44288928 2024-10-31,14:32:13.000,305,11035140,12965,0,1730385132,13014.753292229994,79.0932824699994,53445.40096656001 2024-10-31,14:32:14.000,305,11035150,12605,0,1730385133,13014.712874369994,79.08623334000004,53445.470837759996 2024-10-31,14:32:15.000,305,11035187,12645,0,1730385134,13014.685929129999,79.11442986000475,53445.407953680005 2024-10-31,14:32:16.000,305,11035175,12445,0,1730385135,13014.67919281999,79.14262638000218,53445.39397944 2024-10-31,14:32:17.000,305,11035155,12845,0,1730385136,13014.692665439994,79.1567246400009,53445.42192792 2024-10-31,14:32:18.000,305,11035177,13085,0,1730385137,13014.706138059999,79.12852812000347,53445.38000520001 2024-10-31,14:32:19.000,305,11035187,12845,0,1730385138,13014.69940174999,79.13557725000283,53445.36603096 2024-10-31,14:32:20.000,305,11035179,12885,0,1730385139,13014.685929129999,79.1567246400009,53445.35205672001 2024-10-31,14:32:21.000,305,11035187,12885,0,1730385140,13014.706138059999,79.1567246400009,53445.37301808 2024-10-31,14:32:22.000,305,11035170,12805,0,1730385141,13014.746555919999,79.12852812000347,53445.35205672001 2024-10-31,14:32:23.000,305,11035170,12485,0,1730385142,13014.733083299994,79.11442986000475,53445.3450696 2024-10-31,14:32:24.000,305,11035179,12645,0,1730385143,13014.73981960999,79.1567246400009,53445.38000520001 2024-10-31,14:32:25.000,305,11035173,12965,0,1730385144,13014.773501159994,79.1567246400009,53445.35205672001 2024-10-31,14:32:26.000,305,11035183,12565,0,1730385145,13014.76002853999,79.18492115999834,53445.31712112 2024-10-31,14:32:27.000,305,11035160,12885,0,1730385146,13014.80044639999,79.18492115999834,53445.37301808 2024-10-31,14:32:28.000,305,11035222,12685,0,1730385147,13014.813919019995,79.22721594000177,53445.39397944 2024-10-31,14:32:29.000,305,11035180,12925,0,1730385148,13014.834127949995,79.304756370002,53445.40096656001 2024-10-31,14:32:30.000,305,11035197,12605,0,1730385149,13014.80718271,79.34000201999879,53445.38699232 2024-10-31,14:32:31.000,305,11035200,12645,0,1730385150,13014.80718271,79.4034441900003,53445.35205672001 2024-10-31,14:32:32.000,305,11035148,12805,0,1730385151,13014.80718271,79.49508287999925,53445.38699232 2024-10-31,14:32:33.000,305,11035187,12925,0,1730385152,13014.813919019995,79.55852505000075,53445.38000520001 2024-10-31,14:32:34.000,305,11035201,12565,0,1730385153,13014.80044639999,79.64311461000034,53445.39397944 2024-10-31,14:32:35.000,305,11035193,12765,0,1730385154,13014.773501159994,79.75590069000464,53445.338082480004 2024-10-31,14:32:36.000,305,11035172,12605,0,1730385155,13014.78023746999,79.86868677000166,53445.38699232 2024-10-31,14:32:37.000,305,11035174,12565,0,1730385156,13014.773501159994,79.94622720000189,53445.36603096 2024-10-31,14:32:38.000,305,11035157,12845,0,1730385157,13014.753292229994,80.02376763000211,53445.36603096 2024-10-31,14:32:39.000,305,11035157,12965,0,1730385158,13014.746555919999,80.12950457999978,53445.3450696 2024-10-31,14:32:40.000,305,11035192,12685,0,1730385159,13014.753292229994,80.18589762000192,53445.35205672001 2024-10-31,14:32:41.000,305,11035229,12885,0,1730385160,13014.73981960999,80.23524153000471,53445.38699232 2024-10-31,14:32:42.000,305,11035137,12885,0,1730385161,13014.726346989999,80.32688022000366,53445.4149408 2024-10-31,14:32:43.000,305,11035162,12805,0,1730385162,13014.73981960999,80.36917499999981,53445.3450696 2024-10-31,14:32:44.000,305,11035145,12965,0,1730385163,13014.78697378,80.42556804000196,53445.35205672001 2024-10-31,14:32:45.000,305,11035149,12965,0,1730385164,13014.78697378,80.48901021000347,53445.37301808 2024-10-31,14:32:46.000,305,11035183,12645,0,1730385165,13014.82065532999,80.51015760000155,53445.37301808 2024-10-31,14:32:47.000,305,11035166,12685,0,1730385166,13014.82065532999,80.54540324999834,53445.42192792 2024-10-31,14:32:48.000,305,11035134,12645,0,1730385167,13014.894754739995,80.57359977000306,53445.40096656001 2024-10-31,14:32:49.000,305,11035159,12565,0,1730385168,13014.90149104999,80.59474716000113,53445.40096656001 2024-10-31,14:32:50.000,305,11035168,12685,0,1730385169,13014.935172599995,80.59474716000113,53445.39397944 2024-10-31,14:32:51.000,305,11035134,12925,0,1730385170,13014.914963669995,80.58769803000177,53445.407953680005 2024-10-31,14:32:52.000,305,11035181,12765,0,1730385171,13014.96211783999,80.62999280999793,53445.407953680005 2024-10-31,14:32:53.000,305,11035184,12685,0,1730385172,13014.955381529995,80.65114020000328,53445.407953680005 2024-10-31,14:32:54.000,305,11035190,12565,0,1730385173,13014.975590459995,80.67228759000136,53445.44987640001 2024-10-31,14:32:55.000,305,11035184,12565,0,1730385174,13014.96885415,80.72163150000415,53445.49878624001 2024-10-31,14:32:56.000,305,11035161,12845,0,1730385175,13014.935172599995,80.74982802000159,53445.47782488001 2024-10-31,14:32:57.000,305,11035174,12765,0,1730385176,13014.94190890999,80.77097540999966,53445.505773360004 2024-10-31,14:32:58.000,305,11035182,12485,0,1730385177,13014.88128211999,80.84146671000053,53445.44288928 2024-10-31,14:32:59.000,305,11035135,12725,0,1730385178,13014.84760057,80.86261409999861,53445.46385064 2024-10-31,14:33:00.000,305,11035176,12925,0,1730385179,13014.8678095,80.95425279000483,53445.51974760001 2024-10-31,14:33:01.000,305,11035184,12685,0,1730385180,13014.793710089994,80.98244931000227,53445.49878624001 2024-10-31,14:33:02.000,305,11035134,12765,0,1730385181,13014.706138059999,81.05294061000313,53445.526734720006 2024-10-31,14:33:03.000,305,11035141,12845,0,1730385182,13014.632038649994,81.15162843000144,53445.49878624001 2024-10-31,14:33:04.000,305,11035192,12685,0,1730385183,13014.578148169989,81.24326712000038,53445.526734720006 2024-10-31,14:33:05.000,305,11035179,12725,0,1730385184,13014.497312449988,81.29966016000253,53445.53372184 2024-10-31,14:33:06.000,305,11035211,12965,0,1730385185,13014.443421969998,81.3701514600034,53445.56865744001 2024-10-31,14:33:07.000,305,11035194,12605,0,1730385186,13014.369322559993,81.45474102000298,53445.56167032 2024-10-31,14:33:08.000,305,11035129,12725,0,1730385187,13014.268277909992,81.53228145000321,53445.59660592001 2024-10-31,14:33:09.000,305,11035167,12845,0,1730385188,13014.187442189992,81.58162535999872,53445.526734720006 2024-10-31,14:33:10.000,305,11035180,12805,0,1730385189,13014.126815399992,81.60982188000344,53445.56167032 2024-10-31,14:33:11.000,305,11035181,12925,0,1730385190,13013.985352889991,81.68736231000366,53445.526734720006 2024-10-31,14:33:12.000,305,11035162,12685,0,1730385191,13013.88430823999,81.7155588300011,53445.5896188 2024-10-31,14:33:13.000,305,11035155,12525,0,1730385192,13013.81020883,81.78605013000197,53445.59660592001 2024-10-31,14:33:14.000,305,11035134,12365,0,1730385193,13013.776527279995,81.82834490999812,53445.575644560005 2024-10-31,14:33:15.000,305,11035162,12885,0,1730385194,13013.70242786999,81.87063969000155,53445.53372184 2024-10-31,14:33:16.000,305,11035215,12885,0,1730385195,13013.574437979994,81.89178707999963,53445.5546832 2024-10-31,14:33:17.000,305,11035156,12605,0,1730385196,13013.52054749999,81.93408186000306,53445.54070896 2024-10-31,14:33:18.000,305,11035197,12645,0,1730385197,13013.473393329994,81.91998360000434,53445.54070896 2024-10-31,14:33:19.000,305,11035193,12645,0,1730385198,13013.399293919989,81.9270327300037,53445.54070896 2024-10-31,14:33:20.000,305,11035139,12685,0,1730385199,13013.365612369998,81.94113099000242,53445.5546832 2024-10-31,14:33:21.000,305,11035224,12765,0,1730385200,13013.325194509998,81.91998360000434,53445.51276048 2024-10-31,14:33:22.000,305,11035141,12685,0,1730385201,13013.331930819993,81.9270327300037,53445.51276048 2024-10-31,14:33:23.000,305,11035161,12765,0,1730385202,13013.298249269988,81.89178707999963,53445.54769608001 2024-10-31,14:33:24.000,305,11035139,12565,0,1730385203,13013.271304029993,81.88473795000027,53445.505773360004 2024-10-31,14:33:25.000,305,11035204,12645,0,1730385204,13013.251095099993,81.8635905600022,53445.49179912 2024-10-31,14:33:26.000,305,11035142,12765,0,1730385205,13013.257831409988,81.84949230000348,53445.51276048 2024-10-31,14:33:27.000,305,11035168,12765,0,1730385206,13013.264567719998,81.82834490999812,53445.51276048 2024-10-31,14:33:28.000,305,11035143,12885,0,1730385207,13013.291512959993,81.79309926000133,53445.53372184 2024-10-31,14:33:29.000,305,11035183,12845,0,1730385208,13013.291512959993,81.79309926000133,53445.43590216 2024-10-31,14:33:30.000,305,11035132,12725,0,1730385209,13013.291512959993,81.77900100000261,53445.49179912 2024-10-31,14:33:31.000,305,11035166,12605,0,1730385210,13013.331930819993,81.76490274000389,53445.46385064 2024-10-31,14:33:32.000,305,11035201,12765,0,1730385211,13013.338667129989,81.73670621999918,53445.484812 2024-10-31,14:33:33.000,305,11035174,13005,0,1730385212,13013.358876059989,81.72260796000046,53445.44987640001 2024-10-31,14:33:34.000,305,11035153,12805,0,1730385213,13013.379084989989,81.70146057000238,53445.44288928 2024-10-31,14:33:35.000,305,11035142,12805,0,1730385214,13013.419502849989,81.70146057000238,53445.42891504001 2024-10-31,14:33:36.000,305,11035194,12645,0,1730385215,13013.419502849989,81.7155588300011,53445.44288928 2024-10-31,14:33:37.000,305,11035198,13045,0,1730385216,13013.45992070999,81.69441144000302,53445.47782488001 2024-10-31,14:33:38.000,305,11035181,12765,0,1730385217,13013.412766539994,81.67326404999767,53445.456863520005 2024-10-31,14:33:39.000,305,11035144,12685,0,1730385218,13013.412766539994,81.70146057000238,53445.456863520005 2024-10-31,14:33:40.000,305,11035187,12725,0,1730385219,13013.365612369998,81.7155588300011,53445.44987640001 2024-10-31,14:33:41.000,305,11035223,12645,0,1730385220,13013.372348679994,81.74375534999854,53445.42891504001 2024-10-31,14:33:42.000,305,11035179,12645,0,1730385221,13013.338667129989,81.77195187000325,53445.42891504001 2024-10-31,14:33:43.000,305,11035160,12845,0,1730385222,13013.325194509998,81.79309926000133,53445.44987640001 2024-10-31,14:33:44.000,305,11035185,12965,0,1730385223,13013.304985579998,81.79309926000133,53445.470837759996 2024-10-31,14:33:45.000,305,11035167,12845,0,1730385224,13013.237622479988,81.8142466499994,53445.46385064 2024-10-31,14:33:46.000,305,11035197,12685,0,1730385225,13013.224149859998,81.82834490999812,53445.49878624001 2024-10-31,14:33:47.000,305,11035157,12725,0,1730385226,13013.156786760002,81.89883620999899,53445.470837759996 2024-10-31,14:33:48.000,305,11035180,12445,0,1730385227,13013.089423659992,81.8635905600022,53445.47782488001 2024-10-31,14:33:49.000,305,11035162,12965,0,1730385228,13013.075951040002,81.89178707999963,53445.407953680005 2024-10-31,14:33:50.000,305,11035181,12525,0,1730385229,13013.008587939992,81.91998360000434,53445.484812 2024-10-31,14:33:51.000,305,11035214,12925,0,1730385230,13012.954697460002,81.85654143000284,53445.43590216 2024-10-31,14:33:52.000,305,11035152,12885,0,1730385231,13012.880598049996,81.84244317000412,53445.44987640001 2024-10-31,14:33:53.000,305,11035201,13125,0,1730385232,13012.887334359992,81.82129577999876,53445.47782488001 2024-10-31,14:33:54.000,305,11035207,12925,0,1730385233,13012.799762329996,81.75785361000453,53445.456863520005 2024-10-31,14:33:55.000,305,11035140,12405,0,1730385234,13012.759344469996,81.7155588300011,53445.44288928 2024-10-31,14:33:56.000,305,11035175,12685,0,1730385235,13012.77281709,81.7155588300011,53445.46385064 2024-10-31,14:33:57.000,305,11035193,12605,0,1730385236,13012.73239923,81.64506753000023,53445.44987640001 2024-10-31,14:33:58.000,305,11035167,12685,0,1730385237,13012.718926609996,81.6168710100028,53445.42891504001 2024-10-31,14:33:59.000,305,11035176,12845,0,1730385238,13012.745871849991,81.60982188000344,53445.456863520005 2024-10-31,14:34:00.000,305,11035173,12765,0,1730385239,13012.759344469996,81.5675271,53445.43590216 2024-10-31,14:34:01.000,305,11035171,12965,0,1730385240,13012.77281709,81.55342884000129,53445.40096656001 2024-10-31,14:34:02.000,305,11035168,12885,0,1730385241,13012.779553399996,81.51818319000449,53445.37301808 2024-10-31,14:34:03.000,305,11035183,12645,0,1730385242,13012.806498639991,81.49703579999914,53445.38000520001 2024-10-31,14:34:04.000,305,11035214,12845,0,1730385243,13012.833443880001,81.49703579999914,53445.38000520001 2024-10-31,14:34:05.000,305,11035195,12685,0,1730385244,13012.867125429992,81.4688392800017,53445.32410824 2024-10-31,14:34:06.000,305,11035170,12805,0,1730385245,13012.900806979997,81.53933058000257,53445.303146879996 2024-10-31,14:34:07.000,305,11035174,12685,0,1730385246,13012.927752219992,81.57457622999937,53445.338082480004 2024-10-31,14:34:08.000,305,11035148,12965,0,1730385247,13012.947961149992,81.58867448999808,53445.338082480004 2024-10-31,14:34:09.000,305,11035156,12805,0,1730385248,13013.015324250002,81.67326404999767,53445.359043840006 2024-10-31,14:34:10.000,305,11035185,12685,0,1730385249,13013.055742110002,81.69441144000302,53445.36603096 2024-10-31,14:34:11.000,305,11035197,12605,0,1730385250,13013.069214729992,81.75785361000453,53445.36603096 2024-10-31,14:34:12.000,305,11035168,12725,0,1730385251,13013.102896279997,81.84244317000412,53445.35205672001 2024-10-31,14:34:13.000,305,11035196,12965,0,1730385252,13013.129841519993,81.89883620999899,53445.32410824 2024-10-31,14:34:14.000,305,11035182,12605,0,1730385253,13013.150050449993,81.94818012000178,53445.35205672001 2024-10-31,14:34:15.000,305,11035172,12805,0,1730385254,13013.163523069998,82.01162229000329,53445.37301808 2024-10-31,14:34:16.000,305,11035171,12685,0,1730385255,13013.156786760002,82.08916272000351,53445.39397944 2024-10-31,14:34:17.000,305,11035192,12525,0,1730385256,13013.156786760002,82.12440837000031,53445.36603096 2024-10-31,14:34:18.000,305,11035198,12645,0,1730385257,13013.170259379993,82.19489967000118,53445.38000520001 2024-10-31,14:34:19.000,305,11035178,12525,0,1730385258,13013.163523069998,82.27948923000076,53445.35205672001 2024-10-31,14:34:20.000,305,11035142,12445,0,1730385259,13013.156786760002,82.3217840100042,53445.33109536001 2024-10-31,14:34:21.000,305,11035164,12725,0,1730385260,13013.176995690003,82.32883314000355,53445.456863520005 2024-10-31,14:34:22.000,305,11035129,12725,0,1730385261,13013.210677239993,82.44161922000058,53445.38699232 2024-10-31,14:34:23.000,305,11035157,12725,0,1730385262,13013.203940929998,82.47686487000465,53445.44987640001 2024-10-31,14:34:24.000,305,11035169,12765,0,1730385263,13013.190468309993,82.5191596500008,53445.40096656001 2024-10-31,14:34:25.000,305,11035161,12525,0,1730385264,13013.210677239993,82.5191596500008,53445.4149408 2024-10-31,14:34:26.000,305,11035208,12605,0,1730385265,13013.197204620003,82.57555269000295,53445.37301808 2024-10-31,14:34:27.000,305,11035178,12765,0,1730385266,13013.203940929998,82.61079833999975,53445.407953680005 2024-10-31,14:34:28.000,305,11035150,12445,0,1730385267,13013.143314139998,82.63899486000446,53445.359043840006 2024-10-31,14:34:29.000,305,11035136,13045,0,1730385268,13013.163523069998,82.64604399000382,53445.39397944 2024-10-31,14:34:30.000,305,11035131,13125,0,1730385269,13013.170259379993,82.68128964000061,53445.38000520001 2024-10-31,14:34:31.000,305,11035182,12885,0,1730385270,13013.163523069998,82.70243702999869,53445.40096656001 2024-10-31,14:34:32.000,305,11035169,12605,0,1730385271,13013.156786760002,82.7306335500034,53445.43590216 2024-10-31,14:34:33.000,305,11035226,12805,0,1730385272,13013.143314139998,82.68128964000061,53445.4149408 2024-10-31,14:34:34.000,305,11035209,12485,0,1730385273,13013.123105209997,82.69538789999933,53445.4149408 2024-10-31,14:34:35.000,305,11035142,12765,0,1730385274,13013.156786760002,82.69538789999933,53445.39397944 2024-10-31,14:34:37.000,305,11035174,12685,0,1730385276,13013.163523069998,82.70948615999805,53445.42891504001 2024-10-31,14:34:38.000,305,11035231,12725,0,1730385277,13013.176995690003,82.70243702999869,53445.40096656001 2024-10-31,14:34:39.000,305,11035208,12805,0,1730385278,13013.163523069998,82.67424051000125,53445.407953680005 2024-10-31,14:34:40.000,305,11035166,12605,0,1730385279,13013.183731999998,82.70948615999805,53445.38699232 2024-10-31,14:34:41.000,305,11035193,12805,0,1730385280,13013.203940929998,82.70243702999869,53445.38000520001 2024-10-31,14:34:42.000,305,11035192,12885,0,1730385281,13013.237622479988,82.70243702999869,53445.359043840006 2024-10-31,14:34:43.000,305,11035143,12685,0,1730385282,13013.251095099993,82.67424051000125,53445.37301808 2024-10-31,14:34:44.000,305,11035183,12525,0,1730385283,13013.251095099993,82.68128964000061,53445.3450696 2024-10-31,14:34:45.000,305,11035178,12885,0,1730385284,13013.325194509998,82.72358442000404,53445.407953680005 2024-10-31,14:34:46.000,305,11035188,13085,0,1730385285,13013.311721889993,82.67424051000125,53445.38699232 2024-10-31,14:34:47.000,305,11035183,12805,0,1730385286,13013.365612369998,82.6671913800019,53445.359043840006 2024-10-31,14:34:48.000,305,11035132,12805,0,1730385287,13013.412766539994,82.68128964000061,53445.38699232 2024-10-31,14:34:49.000,305,11035170,12605,0,1730385288,13013.466657019999,82.69538789999933,53445.35205672001 2024-10-31,14:34:50.000,305,11035191,12605,0,1730385289,13013.507074879999,82.68833876999997,53445.359043840006 2024-10-31,14:34:51.000,305,11035162,12765,0,1730385290,13013.52054749999,82.70948615999805,53445.35205672001 2024-10-31,14:34:52.000,305,11035186,12765,0,1730385291,13013.534020119994,82.73768268000276,53445.3450696 2024-10-31,14:34:53.000,305,11035184,12525,0,1730385292,13013.614855839995,82.7658792000002,53445.36603096 2024-10-31,14:34:54.000,305,11035189,13005,0,1730385293,13013.64180107999,82.79407572000491,53445.40096656001 2024-10-31,14:34:55.000,305,11035214,12645,0,1730385294,13013.675482629995,82.78702658999828,53445.36603096 2024-10-31,14:34:56.000,305,11035203,12965,0,1730385295,13013.70242786999,82.81522311000299,53445.43590216 2024-10-31,14:34:57.000,305,11035169,12565,0,1730385296,13013.736109419995,82.8645670199985,53445.4149408 2024-10-31,14:34:58.000,305,11035174,12725,0,1730385297,13013.76305465999,82.85046875999979,53445.40096656001 2024-10-31,14:34:59.000,305,11035165,12685,0,1730385298,13013.80347251999,82.93505831999937,53445.42891504001 2024-10-31,14:35:00.000,305,11035202,12605,0,1730385299,13013.796736209995,82.97030397000344,53445.44987640001 2024-10-31,14:35:01.000,305,11035170,12685,0,1730385300,13013.80347251999,82.99850049000088,53445.40096656001 2024-10-31,14:35:02.000,305,11035213,12725,0,1730385301,13013.86409930999,83.04079527000431,53445.44987640001 2024-10-31,14:35:03.000,305,11035212,12565,0,1730385302,13013.89104455,83.09013917999982,53445.484812 2024-10-31,14:35:04.000,305,11035147,12765,0,1730385303,13013.88430823999,83.11833570000454,53445.38699232 2024-10-31,14:35:05.000,305,11035181,12965,0,1730385304,13013.917989789996,83.13948309000261,53445.46385064 2024-10-31,14:35:06.000,305,11035155,12845,0,1730385305,13013.924726099991,83.19587613000476,53445.44987640001 2024-10-31,14:35:07.000,305,11035174,12645,0,1730385306,13013.938198719996,83.21702352000284,53445.49878624001 2024-10-31,14:35:08.000,305,11035133,12805,0,1730385307,13013.985352889991,83.21702352000284,53445.54070896 2024-10-31,14:35:09.000,305,11035196,12845,0,1730385308,13013.992089200001,83.2240726500022,53445.526734720006 2024-10-31,14:35:10.000,305,11035191,12765,0,1730385309,13013.998825509996,83.24522004000028,53445.526734720006 2024-10-31,14:35:11.000,305,11035194,12925,0,1730385310,13014.019034439996,83.24522004000028,53445.5546832 2024-10-31,14:35:12.000,305,11035252,12965,0,1730385311,13014.039243369996,83.24522004000028,53445.53372184 2024-10-31,14:35:13.000,305,11035254,13005,0,1730385312,13014.093133850001,83.20292526000412,53445.56167032 2024-10-31,14:35:14.000,305,11035145,12885,0,1730385313,13014.099870159996,83.18177786999877,53445.5546832 2024-10-31,14:35:15.000,305,11035156,12525,0,1730385314,13014.153760640002,83.17472873999941,53445.575644560005 2024-10-31,14:35:16.000,305,11035214,12965,0,1730385315,13014.200914809997,83.13948309000261,53445.54769608001 2024-10-31,14:35:17.000,305,11035152,12485,0,1730385316,13014.227860049992,83.13243396000325,53445.51974760001 2024-10-31,14:35:18.000,305,11035222,12965,0,1730385317,13014.281750529997,83.08309005000046,53445.54769608001 2024-10-31,14:35:19.000,305,11035181,12645,0,1730385318,13014.322168389997,83.02669700999832,53445.624554400005 2024-10-31,14:35:20.000,305,11035130,12485,0,1730385319,13014.328904699993,82.99850049000088,53445.61058016 2024-10-31,14:35:21.000,305,11035156,12725,0,1730385320,13014.328904699993,82.96325484000408,53445.58263168 2024-10-31,14:35:22.000,305,11035163,12725,0,1730385321,13014.362586249998,82.88571441000386,53445.5896188 2024-10-31,14:35:23.000,305,11035189,12605,0,1730385322,13014.376058870002,82.82932137000171,53445.56167032 2024-10-31,14:35:24.000,305,11035143,12645,0,1730385323,13014.436685659988,82.7658792000002,53445.59660592001 2024-10-31,14:35:25.000,305,11035172,12605,0,1730385324,13014.463630899998,82.70948615999805,53445.58263168 2024-10-31,14:35:26.000,305,11035133,12925,0,1730385325,13014.517521379988,82.66014225000254,53445.66647712001 2024-10-31,14:35:27.000,305,11035160,12645,0,1730385326,13014.537730309989,82.59670008000103,53445.624554400005 2024-10-31,14:35:28.000,305,11035180,12565,0,1730385327,13014.591620789994,82.54735616999824,53445.63154152 2024-10-31,14:35:29.000,305,11035147,12965,0,1730385328,13014.611829719994,82.483914000004,53445.68743848001 2024-10-31,14:35:30.000,305,11035152,12885,0,1730385329,13014.632038649994,82.40637357000378,53445.7293612 2024-10-31,14:35:31.000,305,11035161,12805,0,1730385330,13014.645511269999,82.36407879000035,53445.66647712001 2024-10-31,14:35:32.000,305,11035165,12965,0,1730385331,13014.665720199999,82.31473488000483,53445.71538696001 2024-10-31,14:35:33.000,305,11035156,12445,0,1730385332,13014.67919281999,82.24424358000397,53445.71538696001 2024-10-31,14:35:34.000,305,11035199,12965,0,1730385333,13014.685929129999,82.18785054000182,53445.68045136 2024-10-31,14:35:35.000,305,11035159,12565,0,1730385334,13014.706138059999,82.13850662999903,53445.68743848001 2024-10-31,14:35:36.000,305,11035196,12965,0,1730385335,13014.73981960999,82.11031011000159,53445.68743848001 2024-10-31,14:35:37.000,305,11035146,12565,0,1730385336,13014.753292229994,82.05391706999944,53445.71538696001 2024-10-31,14:35:38.000,305,11035141,12645,0,1730385337,13014.78023746999,81.98342576999858,53445.694425600006 2024-10-31,14:35:39.000,305,11035187,12965,0,1730385338,13014.78697378,81.94818012000178,53445.694425600006 2024-10-31,14:35:40.000,305,11035161,12845,0,1730385339,13014.82739164,81.8635905600022,53445.68045136 2024-10-31,14:35:41.000,305,11035174,12805,0,1730385340,13014.8678095,81.82129577999876,53445.71538696001 2024-10-31,14:35:42.000,305,11035198,12765,0,1730385341,13014.874545809995,81.79309926000133,53445.70839984 2024-10-31,14:35:43.000,305,11035157,12925,0,1730385342,13014.88801843,81.7508044799979,53445.7992324 2024-10-31,14:35:44.000,305,11035169,12765,0,1730385343,13014.894754739995,81.7155588300011,53445.792245280005 2024-10-31,14:35:45.000,305,11035126,12765,0,1730385344,13014.88801843,81.66621491999831,53445.76429680001 2024-10-31,14:35:46.000,305,11035183,12805,0,1730385345,13014.90822736,81.62392014000216,53445.75730968 2024-10-31,14:35:47.000,305,11035139,12925,0,1730385346,13014.88128211999,81.59572362000472,53445.78525816001 2024-10-31,14:35:48.000,305,11035162,12725,0,1730385347,13014.8678095,81.53933058000257,53445.75730968 2024-10-31,14:35:49.000,305,11035139,12765,0,1730385348,13014.854336879995,81.48998666999978,53445.80621952 2024-10-31,14:35:50.000,305,11035154,13045,0,1730385349,13014.86107318999,81.44769189000363,53445.77827104 2024-10-31,14:35:51.000,305,11035163,12685,0,1730385350,13014.90822736,81.4335936300049,53445.77827104 2024-10-31,14:35:52.000,305,11035188,12645,0,1730385351,13014.874545809995,81.41949536999891,53445.82718088 2024-10-31,14:35:53.000,305,11035189,12805,0,1730385352,13014.8678095,81.41244623999955,53445.81320664001 2024-10-31,14:35:54.000,305,11035179,12525,0,1730385353,13014.854336879995,81.4053971100002,53445.84814224 2024-10-31,14:35:55.000,305,11035142,12605,0,1730385354,13014.8678095,81.36310233000404,53445.85512936001 2024-10-31,14:35:56.000,305,11035164,12605,0,1730385355,13014.82065532999,81.4053971100002,53445.80621952 2024-10-31,14:35:57.000,305,11035140,12645,0,1730385356,13014.78697378,81.41949536999891,53445.81320664001 2024-10-31,14:35:58.000,305,11035146,12725,0,1730385357,13014.80718271,81.4053971100002,53445.84814224 2024-10-31,14:35:59.000,305,11035150,12725,0,1730385358,13014.76676485,81.46179015000234,53445.87609072 2024-10-31,14:36:00.000,305,11035113,12525,0,1730385359,13014.712874369994,81.51113405999786,53445.8691036 2024-10-31,14:36:01.000,305,11035168,12565,0,1730385360,13014.726346989999,81.51113405999786,53445.88307784001 2024-10-31,14:36:02.000,305,11035135,12605,0,1730385361,13014.638774959989,81.56047797000065,53445.91801344 2024-10-31,14:36:03.000,305,11035118,12645,0,1730385362,13014.598357099989,81.56047797000065,53445.88307784001 2024-10-31,14:36:04.000,305,11035130,12605,0,1730385363,13014.557939239989,81.60277275000408,53445.89705208 2024-10-31,14:36:05.000,305,11035211,12685,0,1730385364,13014.517521379988,81.60277275000408,53445.890064960004 2024-10-31,14:36:06.000,305,11035107,12605,0,1730385365,13014.463630899998,81.65211665999959,53445.89705208 2024-10-31,14:36:07.000,305,11035146,12765,0,1730385366,13014.450158279993,81.66621491999831,53445.82718088 2024-10-31,14:36:08.000,305,11035180,12685,0,1730385367,13014.376058870002,81.69441144000302,53445.82718088 2024-10-31,14:36:09.000,305,11035111,12445,0,1730385368,13014.328904699993,81.70850970000174,53445.841155120004 2024-10-31,14:36:10.000,305,11035166,12445,0,1730385369,13014.281750529997,81.77195187000325,53445.890064960004 2024-10-31,14:36:11.000,305,11035199,12645,0,1730385370,13014.234596360002,81.79309926000133,53445.862116480006 2024-10-31,14:36:12.000,305,11035124,12485,0,1730385371,13014.173969570002,81.80014839000069,53445.88307784001 2024-10-31,14:36:13.000,305,11035115,13005,0,1730385372,13014.140288019997,81.80719752000005,53445.88307784001 2024-10-31,14:36:14.000,305,11035183,12645,0,1730385373,13014.079661229996,81.82834490999812,53445.862116480006 2024-10-31,14:36:15.000,305,11035172,12765,0,1730385374,13014.039243369996,81.84949230000348,53445.862116480006 2024-10-31,14:36:16.000,305,11035174,12965,0,1730385375,13014.019034439996,81.83539404000476,53445.90403920001 2024-10-31,14:36:17.000,305,11035154,12685,0,1730385376,13013.978616579996,81.83539404000476,53445.7992324 2024-10-31,14:36:18.000,305,11035177,12605,0,1730385377,13013.93146241,81.84949230000348,53445.7992324 2024-10-31,14:36:19.000,305,11035196,13045,0,1730385378,13013.90451716999,81.85654143000284,53445.85512936001 2024-10-31,14:36:20.000,305,11035184,12845,0,1730385379,13013.85062669,81.87063969000155,53445.82718088 2024-10-31,14:36:21.000,305,11035145,12885,0,1730385380,13013.86409930999,81.87768882000091,53445.862116480006 2024-10-31,14:36:22.000,305,11035152,12805,0,1730385381,13013.82368144999,81.8635905600022,53445.7992324 2024-10-31,14:36:23.000,305,11035188,12525,0,1730385382,13013.82368144999,81.85654143000284,53445.78525816001 2024-10-31,14:36:24.000,305,11035179,12605,0,1730385383,13013.816945139995,81.88473795000027,53445.82718088 2024-10-31,14:36:25.000,305,11035155,12605,0,1730385384,13013.7899999,81.82834490999812,53445.7992324 2024-10-31,14:36:26.000,305,11035148,12925,0,1730385385,13013.74958204,81.82129577999876,53445.7992324 2024-10-31,14:36:27.000,305,11035167,12805,0,1730385386,13013.76979097,81.76490274000389,53445.841155120004 2024-10-31,14:36:28.000,305,11035212,12765,0,1730385387,13013.736109419995,81.77900100000261,53445.82019376 2024-10-31,14:36:29.000,305,11035182,12765,0,1730385388,13013.72263679999,81.76490274000389,53445.77128392 2024-10-31,14:36:30.000,305,11035193,12685,0,1730385389,13013.736109419995,81.75785361000453,53445.77128392 2024-10-31,14:36:31.000,305,11035172,12765,0,1730385390,13013.756318349995,81.7155588300011,53445.81320664001 2024-10-31,14:36:32.000,305,11035161,12725,0,1730385391,13013.74958204,81.72965708999982,53445.841155120004 2024-10-31,14:36:33.000,305,11035164,12965,0,1730385392,13013.736109419995,81.70850970000174,53445.78525816001 2024-10-31,14:36:34.000,305,11035183,12365,0,1730385393,13013.74958204,81.65916578999895,53445.792245280005 2024-10-31,14:36:35.000,305,11035190,12725,0,1730385394,13013.76305465999,81.65211665999959,53445.792245280005 2024-10-31,14:36:36.000,305,11035187,12765,0,1730385395,13013.74958204,81.65211665999959,53445.81320664001 2024-10-31,14:36:37.000,305,11035176,12765,0,1730385396,13013.74284572999,81.62392014000216,53445.77827104 2024-10-31,14:36:38.000,305,11035171,12645,0,1730385397,13013.736109419995,81.58162535999872,53445.82718088 2024-10-31,14:36:39.000,305,11035127,12725,0,1730385398,13013.76979097,81.59572362000472,53445.80621952 2024-10-31,14:36:40.000,305,11035143,12805,0,1730385399,13013.736109419995,81.5675271,53445.81320664001 2024-10-31,14:36:41.000,305,11035174,12605,0,1730385400,13013.70916418,81.58162535999872,53445.77827104 2024-10-31,14:36:42.000,305,11035148,12965,0,1730385401,13013.68895525,81.55342884000129,53445.81320664001 2024-10-31,14:36:43.000,305,11035183,12485,0,1730385402,13013.66201000999,81.55342884000129,53445.81320664001 2024-10-31,14:36:44.000,305,11035211,12605,0,1730385403,13013.60138321999,81.51818319000449,53445.841155120004 2024-10-31,14:36:45.000,305,11035213,12645,0,1730385404,13013.56770167,81.48998666999978,53445.81320664001 2024-10-31,14:36:46.000,305,11035189,12485,0,1730385405,13013.56770167,81.48293754000042,53445.792245280005 2024-10-31,14:36:47.000,305,11035128,12805,0,1730385406,13013.513811189994,81.48293754000042,53445.78525816001 2024-10-31,14:36:48.000,305,11035184,12605,0,1730385407,13013.48012963999,81.41949536999891,53445.80621952 2024-10-31,14:36:49.000,305,11035194,12605,0,1730385408,13013.426239159999,81.46179015000234,53445.78525816001 2024-10-31,14:36:50.000,305,11035145,12605,0,1730385409,13013.412766539994,81.44769189000363,53445.76429680001 2024-10-31,14:36:51.000,305,11035177,12965,0,1730385410,13013.412766539994,81.47588841000106,53445.82718088 2024-10-31,14:36:52.000,305,11035197,12725,0,1730385411,13013.385821299998,81.49703579999914,53445.81320664001 2024-10-31,14:36:53.000,305,11035257,12565,0,1730385412,13013.345403439998,81.49703579999914,53445.82718088 2024-10-31,14:36:54.000,305,11035115,12645,0,1730385413,13013.257831409988,81.53933058000257,53445.78525816001 2024-10-31,14:36:55.000,305,11035186,12605,0,1730385414,13013.217413549988,81.57457622999937,53445.792245280005 2024-10-31,14:36:56.000,305,11035190,12765,0,1730385415,13013.203940929998,81.64506753000023,53445.75032256 2024-10-31,14:36:57.000,305,11035170,12965,0,1730385416,13013.143314139998,81.6168710100028,53445.77827104 2024-10-31,14:36:58.000,305,11035170,13085,0,1730385417,13013.075951040002,81.70146057000238,53445.73634832001 2024-10-31,14:36:59.000,305,11035200,12765,0,1730385418,13013.055742110002,81.7155588300011,53445.80621952 2024-10-31,14:37:00.000,305,11035161,12405,0,1730385419,13013.035533180002,81.76490274000389,53445.76429680001 2024-10-31,14:37:01.000,305,11035148,12765,0,1730385420,13013.001851629997,81.84244317000412,53445.80621952 2024-10-31,14:37:02.000,305,11035186,12845,0,1730385421,13012.981642699997,81.9270327300037,53445.77827104 2024-10-31,14:37:03.000,305,11035178,12725,0,1730385422,13012.995115320002,81.98342576999858,53445.7992324 2024-10-31,14:37:04.000,305,11035232,12965,0,1730385423,13012.968170079992,82.04686794000008,53445.75730968 2024-10-31,14:37:05.000,305,11035183,12965,0,1730385424,13012.934488530002,82.09621185000287,53445.77128392 2024-10-31,14:37:06.000,305,11035157,12525,0,1730385425,13012.968170079992,82.18080141000246,53445.76429680001 2024-10-31,14:37:07.000,305,11035184,12885,0,1730385426,13012.961433769997,82.24424358000397,53445.77827104 2024-10-31,14:37:08.000,305,11035208,12805,0,1730385427,13012.954697460002,82.33588227000291,53445.77128392 2024-10-31,14:37:09.000,305,11035173,12725,0,1730385428,13013.001851629997,82.38522617999843,53445.75032256 2024-10-31,14:37:10.000,305,11035193,13125,0,1730385429,13012.974906390002,82.46981573999801,53445.7293612 2024-10-31,14:37:11.000,305,11035137,12605,0,1730385430,13012.995115320002,82.52620878000016,53445.71538696001 2024-10-31,14:37:12.000,305,11035157,12605,0,1730385431,13013.015324250002,82.60374921000039,53445.73634832001 2024-10-31,14:37:13.000,305,11035187,13005,0,1730385432,13013.042269489997,82.67424051000125,53445.77128392 2024-10-31,14:37:14.000,305,11035130,12645,0,1730385433,13013.049005799992,82.7306335500034,53445.77827104 2024-10-31,14:37:15.000,305,11035188,12965,0,1730385434,13013.055742110002,82.83637050000107,53445.71538696001 2024-10-31,14:37:16.000,305,11035164,12885,0,1730385435,13013.102896279997,82.8645670199985,53445.694425600006 2024-10-31,14:37:17.000,305,11035182,12805,0,1730385436,13013.116368900002,82.92096006000065,53445.7293612 2024-10-31,14:37:18.000,305,11035172,12605,0,1730385437,13013.136577830002,83.0125987499996,53445.76429680001 2024-10-31,14:37:19.000,305,11035172,12645,0,1730385438,13013.096159970002,83.09013917999982,53445.76429680001 2024-10-31,14:37:20.000,305,11035135,12765,0,1730385439,13013.109632589993,83.14653222000197,53445.75730968 2024-10-31,14:37:21.000,305,11035151,12845,0,1730385440,13013.075951040002,83.2240726500022,53445.743335440005 2024-10-31,14:37:22.000,305,11035172,13045,0,1730385441,13013.116368900002,83.29456395000307,53445.78525816001 2024-10-31,14:37:23.000,305,11035150,12685,0,1730385442,13013.096159970002,83.35800612000457,53445.75032256 2024-10-31,14:37:24.000,305,11035152,12805,0,1730385443,13013.042269489997,83.41439915999945,53445.76429680001 2024-10-31,14:37:25.000,305,11035190,12645,0,1730385444,13013.049005799992,83.4355465500048,53445.76429680001 2024-10-31,14:37:26.000,305,11035187,12805,0,1730385445,13013.035533180002,83.49898871999903,53445.76429680001 2024-10-31,14:37:27.000,305,11035153,13045,0,1730385446,13012.968170079992,83.56243089000054,53445.75032256 2024-10-31,14:37:28.000,305,11035172,13005,0,1730385447,13012.954697460002,83.58357827999862,53445.75730968 2024-10-31,14:37:29.000,305,11035169,12605,0,1730385448,13012.927752219992,83.59062740999798,53445.75032256 2024-10-31,14:37:30.000,305,11035204,12645,0,1730385449,13012.900806979997,83.62587306000205,53445.722374080004 2024-10-31,14:37:31.000,305,11035175,12925,0,1730385450,13012.867125429992,83.64702045000013,53445.76429680001 2024-10-31,14:37:32.000,305,11035179,12685,0,1730385451,13012.846916499991,83.65406957999949,53445.77128392 2024-10-31,14:37:33.000,305,11035124,12685,0,1730385452,13012.846916499991,83.63997132000077,53445.7293612 2024-10-31,14:37:34.000,305,11035117,12645,0,1730385453,13012.840180189996,83.68931523000356,53445.722374080004 2024-10-31,14:37:35.000,305,11035151,12925,0,1730385454,13012.833443880001,83.6822661000042,53445.71538696001 2024-10-31,14:37:36.000,305,11035163,12685,0,1730385455,13012.819971259996,83.66111870999885,53445.71538696001 2024-10-31,14:37:37.000,305,11035185,12925,0,1730385456,13012.826707569991,83.63292219000141,53445.68743848001 2024-10-31,14:37:38.000,305,11035148,12805,0,1730385457,13012.786289709991,83.63997132000077,53445.70839984 2024-10-31,14:37:39.000,305,11035202,12765,0,1730385458,13012.759344469996,83.62587306000205,53445.68743848001 2024-10-31,14:37:40.000,305,11035205,13045,0,1730385459,13012.779553399996,83.68931523000356,53445.70839984 2024-10-31,14:37:41.000,305,11035205,12605,0,1730385460,13012.75260816,83.6681678399982,53445.722374080004 2024-10-31,14:37:42.000,305,11035197,12645,0,1730385461,13012.745871849991,83.73161000999971,53445.66647712001 2024-10-31,14:37:43.000,305,11035174,13005,0,1730385462,13012.766080779991,83.75980653000443,53445.66647712001 2024-10-31,14:37:44.000,305,11035143,12765,0,1730385463,13012.77281709,83.80210131000058,53445.64551576001 2024-10-31,14:37:45.000,305,11035174,12725,0,1730385464,13012.793026020001,83.8161995699993,53445.64551576001 2024-10-31,14:37:46.000,305,11035170,12805,0,1730385465,13012.799762329996,83.80915043999994,53445.65250288 2024-10-31,14:37:47.000,305,11035168,13125,0,1730385466,13012.766080779991,83.83734696000465,53445.63154152 2024-10-31,14:37:48.000,305,11035192,12445,0,1730385467,13012.786289709991,83.88669087000017,53445.61756728001 2024-10-31,14:37:49.000,305,11035191,12805,0,1730385468,13012.725662919991,83.90078912999888,53445.624554400005 2024-10-31,14:37:50.000,305,11035210,12605,0,1730385469,13012.766080779991,83.9289856500036,53445.61756728001 2024-10-31,14:37:51.000,305,11035161,12525,0,1730385470,13012.7121903,83.97832955999911,53445.61058016 2024-10-31,14:37:52.000,305,11035223,12485,0,1730385471,13012.698717679996,84.00652608000382,53445.5896188 2024-10-31,14:37:53.000,305,11035197,12525,0,1730385472,13012.7121903,84.0276734700019,53445.624554400005 2024-10-31,14:37:54.000,305,11035121,12565,0,1730385473,13012.66503612999,84.05586998999934,53445.58263168 2024-10-31,14:37:55.000,305,11035178,12565,0,1730385474,13012.705453989991,84.10521390000213,53445.58263168 2024-10-31,14:37:56.000,305,11035199,12845,0,1730385475,13012.66503612999,84.11931216000085,53445.51974760001 2024-10-31,14:37:57.000,305,11035176,12445,0,1730385476,13012.66503612999,84.16160694000428,53445.53372184 2024-10-31,14:37:58.000,305,11035234,12805,0,1730385477,13012.678508749996,84.14045954999892,53445.54769608001 2024-10-31,14:37:59.000,305,11035243,12565,0,1730385478,13012.698717679996,84.14750867999828,53445.51974760001 2024-10-31,14:38:00.000,305,11035191,12725,0,1730385479,13012.69198137,84.13341041999956,53445.51974760001 2024-10-31,14:38:01.000,305,11035172,12805,0,1730385480,13012.705453989991,84.11226303000149,53445.56167032 2024-10-31,14:38:02.000,305,11035153,12805,0,1730385481,13012.75260816,84.06996824999806,53445.526734720006 2024-10-31,14:38:03.000,305,11035189,12885,0,1730385482,13012.718926609996,84.07701738000469,53445.54769608001 2024-10-31,14:38:04.000,305,11035173,12565,0,1730385483,13012.725662919991,84.05586998999934,53445.51974760001 2024-10-31,14:38:05.000,305,11035168,12645,0,1730385484,13012.75260816,84.0276734700019,53445.470837759996 2024-10-31,14:38:06.000,305,11035189,12885,0,1730385485,13012.793026020001,83.99242781999783,53445.51974760001 2024-10-31,14:38:07.000,305,11035232,12645,0,1730385486,13012.793026020001,83.96423130000039,53445.46385064 2024-10-31,14:38:08.000,305,11035195,13005,0,1730385487,13012.826707569991,83.96423130000039,53445.51974760001 2024-10-31,14:38:09.000,305,11035219,12725,0,1730385488,13012.873861740001,83.92193652000424,53445.526734720006 2024-10-31,14:38:10.000,305,11035194,12885,0,1730385489,13012.880598049996,83.87259261000145,53445.49179912 2024-10-31,14:38:11.000,305,11035203,12765,0,1730385490,13012.941224839997,83.88669087000017,53445.484812 2024-10-31,14:38:12.000,305,11035201,12885,0,1730385491,13012.995115320002,83.85144522000337,53445.47782488001 2024-10-31,14:38:13.000,305,11035139,12885,0,1730385492,13013.028796869992,83.83734696000465,53445.51974760001 2024-10-31,14:38:14.000,305,11035158,12885,0,1730385493,13013.042269489997,83.75980653000443,53445.505773360004 2024-10-31,14:38:15.000,305,11035191,12685,0,1730385494,13013.075951040002,83.71046262000164,53445.484812 2024-10-31,14:38:16.000,305,11035197,12765,0,1730385495,13013.102896279997,83.68931523000356,53445.526734720006 2024-10-31,14:38:17.000,305,11035209,13125,0,1730385496,13013.129841519993,83.69636436000292,53445.56865744001 2024-10-31,14:38:18.000,305,11035173,12885,0,1730385497,13013.176995690003,83.65406957999949,53445.53372184 2024-10-31,14:38:19.000,305,11035230,12685,0,1730385498,13013.203940929998,83.62587306000205,53445.5546832 2024-10-31,14:38:20.000,305,11035243,12725,0,1730385499,13013.251095099993,83.5694800199999,53445.484812 2024-10-31,14:38:21.000,305,11035168,12805,0,1730385500,13013.311721889993,83.55538176000118,53445.51276048 2024-10-31,14:38:22.000,305,11035185,12565,0,1730385501,13013.325194509998,83.54128350000246,53445.51276048 2024-10-31,14:38:23.000,305,11035204,12645,0,1730385502,13013.385821299998,83.49898871999903,53445.526734720006 2024-10-31,14:38:24.000,305,11035192,12805,0,1730385503,13013.45992070999,83.50603784999839,53445.505773360004 2024-10-31,14:38:25.000,305,11035151,12925,0,1730385504,13013.486865949999,83.47784133000096,53445.49179912 2024-10-31,14:38:26.000,305,11035145,12605,0,1730385505,13013.534020119994,83.48489046000032,53445.49878624001 2024-10-31,14:38:27.000,305,11035208,12565,0,1730385506,13013.58117428999,83.49193958999967,53445.470837759996 2024-10-31,14:38:28.000,305,11035202,12605,0,1730385507,13013.62832846,83.52013611000439,53445.51974760001 2024-10-31,14:38:29.000,305,11035184,12885,0,1730385508,13013.70916418,83.50603784999839,53445.526734720006 2024-10-31,14:38:30.000,305,11035189,12565,0,1730385509,13013.74958204,83.48489046000032,53445.47782488001 2024-10-31,14:38:31.000,305,11035165,12525,0,1730385510,13013.837154069995,83.52718524000375,53445.51974760001 2024-10-31,14:38:32.000,305,11035162,12725,0,1730385511,13013.87083562,83.5342343700031,53445.49878624001 2024-10-31,14:38:33.000,305,11035153,12685,0,1730385512,13013.93146241,83.5694800199999,53445.51974760001 2024-10-31,14:38:34.000,305,11035158,12685,0,1730385513,13013.97188027,83.58357827999862,53445.484812 2024-10-31,14:38:35.000,305,11035139,12965,0,1730385514,13014.045979679991,83.54833263000182,53445.54769608001 2024-10-31,14:38:36.000,305,11035111,12725,0,1730385515,13014.019034439996,83.58357827999862,53445.484812 2024-10-31,14:38:37.000,305,11035143,12645,0,1730385516,13014.093133850001,83.57652914999926,53445.54769608001 2024-10-31,14:38:38.000,305,11035162,12925,0,1730385517,13014.106606469992,83.57652914999926,53445.58263168 2024-10-31,14:38:39.000,305,11035148,12645,0,1730385518,13014.113342780001,83.64702045000013,53445.54070896 2024-10-31,14:38:40.000,305,11035156,12605,0,1730385519,13014.173969570002,83.61177480000333,53445.58263168 2024-10-31,14:38:41.000,305,11035193,12965,0,1730385520,13014.180705879997,83.61882393000269,53445.56167032 2024-10-31,14:38:42.000,305,11035177,12605,0,1730385521,13014.194178500002,83.59767654000461,53445.60359304 2024-10-31,14:38:43.000,305,11035164,12765,0,1730385522,13014.254805290002,83.57652914999926,53445.51974760001 2024-10-31,14:38:44.000,305,11035173,12845,0,1730385523,13014.221123739997,83.57652914999926,53445.56865744001 2024-10-31,14:38:45.000,305,11035122,12685,0,1730385524,13014.275014220002,83.5342343700031,53445.58263168 2024-10-31,14:38:46.000,305,11035151,12765,0,1730385525,13014.234596360002,83.55538176000118,53445.5896188 2024-10-31,14:38:47.000,305,11035158,12885,0,1730385526,13014.268277909992,83.50603784999839,53445.5896188 2024-10-31,14:38:48.000,305,11035170,12605,0,1730385527,13014.315432080002,83.52013611000439,53445.575644560005 2024-10-31,14:38:49.000,305,11035162,12605,0,1730385528,13014.335641010002,83.4707922000016,53445.61756728001 2024-10-31,14:38:50.000,305,11035191,12805,0,1730385529,13014.355849940002,83.4707922000016,53445.575644560005 2024-10-31,14:38:51.000,305,11035167,12445,0,1730385530,13014.342377319997,83.44964481000352,53445.58263168 2024-10-31,14:38:52.000,305,11035148,12565,0,1730385531,13014.389531489993,83.4214482899988,53445.59660592001 2024-10-31,14:38:53.000,305,11035209,12965,0,1730385532,13014.403004109998,83.37915351000265,53445.63852864 2024-10-31,14:38:54.000,305,11035178,12805,0,1730385533,13014.403004109998,83.35800612000457,53445.61756728001 2024-10-31,14:38:55.000,305,11035184,12805,0,1730385534,13014.423213039998,83.37915351000265,53445.673464240004 2024-10-31,14:38:56.000,305,11035197,12725,0,1730385535,13014.450158279993,83.35800612000457,53445.63852864 2024-10-31,14:38:57.000,305,11035176,12565,0,1730385536,13014.524257689998,83.36505525000393,53445.61756728001 2024-10-31,14:38:58.000,305,11035195,12645,0,1730385537,13014.524257689998,83.34390785999858,53445.64551576001 2024-10-31,14:38:59.000,305,11035179,12645,0,1730385538,13014.557939239989,83.36505525000393,53445.61756728001 2024-10-31,14:39:00.000,305,11035155,12805,0,1730385539,13014.611829719994,83.38620264000201,53445.65250288 2024-10-31,14:39:01.000,305,11035182,12685,0,1730385540,13014.625302339999,83.40030090000073,53445.673464240004 2024-10-31,14:39:02.000,305,11035142,12765,0,1730385541,13014.672456509994,83.4355465500048,53445.65250288 2024-10-31,14:39:03.000,305,11035207,12885,0,1730385542,13014.69940174999,83.49193958999967,53445.64551576001 2024-10-31,14:39:04.000,305,11035156,12725,0,1730385543,13014.71961067999,83.52013611000439,53445.624554400005 2024-10-31,14:39:05.000,305,11035184,12645,0,1730385544,13014.773501159994,83.59062740999798,53445.66647712001 2024-10-31,14:39:06.000,305,11035158,12725,0,1730385545,13014.753292229994,83.65406957999949,53445.694425600006 2024-10-31,14:39:07.000,305,11035189,12645,0,1730385546,13014.773501159994,83.61177480000333,53445.73634832001 2024-10-31,14:39:08.000,305,11035200,12805,0,1730385547,13014.76676485,83.70341349000228,53445.743335440005 2024-10-31,14:39:09.000,305,11035179,12965,0,1730385548,13014.793710089994,83.74570826999843,53445.77128392 2024-10-31,14:39:10.000,305,11035169,12685,0,1730385549,13014.80718271,83.77390479000314,53445.75730968 2024-10-31,14:39:11.000,305,11035158,12885,0,1730385550,13014.813919019995,83.80210131000058,53445.77827104 2024-10-31,14:39:12.000,305,11035199,12885,0,1730385551,13014.78697378,83.83029782999802,53445.743335440005 2024-10-31,14:39:13.000,305,11035136,12765,0,1730385552,13014.78697378,83.87259261000145,53445.75032256 2024-10-31,14:39:14.000,305,11035181,12725,0,1730385553,13014.78023746999,83.93603478000296,53445.75032256 2024-10-31,14:39:15.000,305,11035197,12645,0,1730385554,13014.78697378,83.95718217000103,53445.792245280005 2024-10-31,14:39:16.000,305,11035198,12805,0,1730385555,13014.80044639999,84.03472260000126,53445.89705208 2024-10-31,14:39:17.000,305,11035178,12485,0,1730385556,13014.71961067999,84.04882085999998,53445.85512936001 2024-10-31,14:39:18.000,305,11035117,12885,0,1730385557,13014.692665439994,84.09816477000277,53445.87609072 2024-10-31,14:39:19.000,305,11035199,12645,0,1730385558,13014.665720199999,84.175705200003,53445.88307784001 2024-10-31,14:39:20.000,305,11035173,12805,0,1730385559,13014.618566029989,84.23209823999787,53445.911026320005 2024-10-31,14:39:21.000,305,11035204,12645,0,1730385560,13014.618566029989,84.28849128000002,53445.88307784001 2024-10-31,14:39:22.000,305,11035186,12605,0,1730385561,13014.557939239989,84.3096386699981,53445.93198768001 2024-10-31,14:39:23.000,305,11035197,12685,0,1730385562,13014.517521379988,84.3730808399996,53445.911026320005 2024-10-31,14:39:24.000,305,11035192,12845,0,1730385563,13014.456894589988,84.42947388000175,53445.95294904001 2024-10-31,14:39:25.000,305,11035171,12765,0,1730385564,13014.403004109998,84.49291605000326,53445.959936160005 2024-10-31,14:39:26.000,305,11035204,12285,0,1730385565,13014.369322559993,84.59865300000092,53445.90403920001 2024-10-31,14:39:27.000,305,11035146,12965,0,1730385566,13014.308695769992,84.67619343000115,53445.96692328 2024-10-31,14:39:28.000,305,11035235,12685,0,1730385567,13014.248068979992,84.75373386000138,53445.959936160005 2024-10-31,14:39:29.000,305,11035200,12445,0,1730385568,13014.160496949997,84.81717603000288,53445.96692328 2024-10-31,14:39:30.000,305,11035164,12925,0,1730385569,13014.072924920001,84.92291298000055,53445.95294904001 2024-10-31,14:39:31.000,305,11035184,12605,0,1730385570,13014.019034439996,84.96520776000398,53445.96692328 2024-10-31,14:39:32.000,305,11035174,12645,0,1730385571,13013.944935029991,85.09914122999908,53445.94596192 2024-10-31,14:39:33.000,305,11035216,12725,0,1730385572,13013.877571929996,85.19077991999802,53445.99487176 2024-10-31,14:39:34.000,305,11035196,13285,0,1730385573,13013.83041776,85.2894677400036,53445.95294904001 2024-10-31,14:39:35.000,305,11035181,12765,0,1730385574,13013.756318349995,85.35995904000447,53445.9739104 2024-10-31,14:39:36.000,305,11035182,12885,0,1730385575,13013.736109419995,85.4374994700047,53445.9389748 2024-10-31,14:39:37.000,305,11035180,12805,0,1730385576,13013.66874632,85.52913816000364,53445.911026320005 2024-10-31,14:39:38.000,305,11035207,12925,0,1730385577,13013.62159214999,85.59962946000451,53445.9389748 2024-10-31,14:39:39.000,305,11035198,12645,0,1730385578,13013.574437979994,85.6842190200041,53445.911026320005 2024-10-31,14:39:40.000,305,11035223,12685,0,1730385579,13013.52054749999,85.74766118999833,53445.911026320005 2024-10-31,14:39:41.000,305,11035203,12605,0,1730385580,13013.507074879999,85.83225074999791,53445.9389748 2024-10-31,14:39:42.000,305,11035203,12565,0,1730385581,13013.50033856999,85.93798770000285,53445.88307784001 2024-10-31,14:39:43.000,305,11035194,12965,0,1730385582,13013.419502849989,85.97323334999965,53445.89705208 2024-10-31,14:39:44.000,305,11035201,12805,0,1730385583,13013.379084989989,86.05782290999923,53445.88307784001 2024-10-31,14:39:45.000,305,11035147,12525,0,1730385584,13013.352139749994,86.06487203999859,53445.93198768001 2024-10-31,14:39:46.000,305,11035206,12605,0,1730385585,13013.298249269988,86.14946159999818,53445.89705208 2024-10-31,14:39:47.000,305,11035160,12725,0,1730385586,13013.278040339988,86.19880551000097,53445.89705208 2024-10-31,14:39:48.000,305,11035221,12685,0,1730385587,13013.257831409988,86.26929681000183,53445.92500056 2024-10-31,14:39:49.000,305,11035179,13085,0,1730385588,13013.284776649998,86.28339507000055,53445.90403920001 2024-10-31,14:39:50.000,305,11035131,12605,0,1730385589,13013.237622479988,86.32568985000398,53445.91801344 2024-10-31,14:39:51.000,305,11035195,12605,0,1730385590,13013.203940929998,86.34683724000206,53445.841155120004 2024-10-31,14:39:52.000,305,11035150,12685,0,1730385591,13013.170259379993,86.39618115000485,53445.862116480006 2024-10-31,14:39:53.000,305,11035157,12405,0,1730385592,13013.143314139998,86.438475930001,53445.89705208 2024-10-31,14:39:54.000,305,11035185,12845,0,1730385593,13013.150050449993,86.49486897000315,53445.88307784001 2024-10-31,14:39:55.000,305,11035173,12765,0,1730385594,13013.143314139998,86.51601636000123,53445.91801344 2024-10-31,14:39:56.000,305,11035172,12645,0,1730385595,13013.096159970002,86.55831114000466,53445.862116480006 2024-10-31,14:39:57.000,305,11035156,12685,0,1730385596,13013.109632589993,86.6217533099989,53445.88307784001 2024-10-31,14:39:58.000,305,11035180,12565,0,1730385597,13013.096159970002,86.60765505000018,53445.890064960004 2024-10-31,14:39:59.000,305,11035214,12605,0,1730385598,13013.102896279997,86.60060592000082,53445.90403920001 2024-10-31,14:40:00.000,305,11035168,12685,0,1730385599,13013.102896279997,86.60060592000082,53445.911026320005 2024-10-31,14:40:01.000,305,11035159,12605,0,1730385600,13013.109632589993,86.6217533099989,53445.88307784001 2024-10-31,14:40:02.000,305,11035130,13005,0,1730385601,13013.143314139998,86.64290070000425,53445.862116480006 2024-10-31,14:40:03.000,305,11035174,12885,0,1730385602,13013.150050449993,86.6217533099989,53445.91801344 2024-10-31,14:40:04.000,305,11035170,12925,0,1730385603,13013.170259379993,86.67109722000168,53445.890064960004 2024-10-31,14:40:05.000,305,11035165,12885,0,1730385604,13013.163523069998,86.64290070000425,53445.9389748 2024-10-31,14:40:06.000,305,11035154,12685,0,1730385605,13013.136577830002,86.62880243999825,53445.911026320005 2024-10-31,14:40:07.000,305,11035175,12805,0,1730385606,13013.150050449993,86.63585157000489,53445.85512936001 2024-10-31,14:40:08.000,305,11035160,12805,0,1730385607,13013.197204620003,86.67109722000168,53445.88307784001 2024-10-31,14:40:09.000,305,11035191,12485,0,1730385608,13013.244358789998,86.6851954800004,53445.911026320005 2024-10-31,14:40:10.000,305,11035188,12885,0,1730385609,13013.244358789998,86.72749026000383,53445.88307784001 2024-10-31,14:40:11.000,305,11035155,12685,0,1730385610,13013.318458199989,86.69929373999912,53445.94596192 2024-10-31,14:40:12.000,305,11035244,13045,0,1730385611,13013.298249269988,86.6851954800004,53445.92500056 2024-10-31,14:40:13.000,305,11035161,13005,0,1730385612,13013.284776649998,86.65699896000297,53445.890064960004 2024-10-31,14:40:14.000,305,11035212,12765,0,1730385613,13013.325194509998,86.66404809000232,53445.85512936001 2024-10-31,14:40:15.000,305,11035166,12685,0,1730385614,13013.318458199989,86.65699896000297,53445.890064960004 2024-10-31,14:40:16.000,305,11035205,12685,0,1730385615,13013.372348679994,86.63585157000489,53445.911026320005 2024-10-31,14:40:17.000,305,11035179,12885,0,1730385616,13013.419502849989,86.60765505000018,53445.911026320005 2024-10-31,14:40:18.000,305,11035178,12605,0,1730385617,13013.45992070999,86.59355679000146,53445.93198768001 2024-10-31,14:40:19.000,305,11035182,13045,0,1730385618,13013.513811189994,86.57240940000338,53445.94596192 2024-10-31,14:40:20.000,305,11035180,12605,0,1730385619,13013.554229049994,86.52306549000059,53445.9739104 2024-10-31,14:40:21.000,305,11035192,12525,0,1730385620,13013.58117428999,86.4878198400038,53445.90403920001 2024-10-31,14:40:22.000,305,11035213,12765,0,1730385621,13013.60811953,86.4878198400038,53445.88307784001 2024-10-31,14:40:23.000,305,11035181,12765,0,1730385622,13013.66874632,86.4878198400038,53445.95294904001 2024-10-31,14:40:24.000,305,11035199,12525,0,1730385623,13013.70242786999,86.4878198400038,53445.92500056 2024-10-31,14:40:25.000,305,11035185,12645,0,1730385624,13013.74958204,86.43142680000165,53445.91801344 2024-10-31,14:40:26.000,305,11035210,12885,0,1730385625,13013.78326358999,86.438475930001,53445.959936160005 2024-10-31,14:40:27.000,305,11035179,12645,0,1730385626,13013.81020883,86.43142680000165,53445.92500056 2024-10-31,14:40:28.000,305,11035200,12765,0,1730385627,13013.87083562,86.44552506000036,53445.93198768001 2024-10-31,14:40:29.000,305,11035181,12685,0,1730385628,13013.90451716999,86.41732854000293,53446.008846000004 2024-10-31,14:40:30.000,305,11035200,12565,0,1730385629,13013.97188027,86.43142680000165,53445.9739104 2024-10-31,14:40:31.000,305,11035194,12565,0,1730385630,13013.985352889991,86.4737215799978,53445.9739104 2024-10-31,14:40:32.000,305,11035200,12525,0,1730385631,13013.998825509996,86.48077071000444,53446.008846000004 2024-10-31,14:40:33.000,305,11035143,12645,0,1730385632,13014.059452299996,86.53011461999995,53446.029807360006 2024-10-31,14:40:34.000,305,11035200,12645,0,1730385633,13014.086397539992,86.56536027000402,53446.029807360006 2024-10-31,14:40:35.000,305,11035214,12605,0,1730385634,13014.113342780001,86.56536027000402,53446.06474296 2024-10-31,14:40:36.000,305,11035199,12805,0,1730385635,13014.133551710001,86.5865076600021,53446.078717200005 2024-10-31,14:40:37.000,305,11035207,12725,0,1730385636,13014.133551710001,86.60765505000018,53446.08570432 2024-10-31,14:40:38.000,305,11035205,12605,0,1730385637,13014.173969570002,86.63585157000489,53446.14160128 2024-10-31,14:40:39.000,305,11035216,12805,0,1730385638,13014.200914809997,86.67814635000104,53446.14160128 2024-10-31,14:40:40.000,305,11035178,12805,0,1730385639,13014.214387430002,86.67109722000168,53446.12063992001 2024-10-31,14:40:41.000,305,11035197,12645,0,1730385640,13014.207651119992,86.67814635000104,53446.10666568 2024-10-31,14:40:42.000,305,11035183,12685,0,1730385641,13014.254805290002,86.70634286999848,53446.14160128 2024-10-31,14:40:43.000,305,11035129,12605,0,1730385642,13014.241332669997,86.69929373999912,53446.127627040005 2024-10-31,14:40:44.000,305,11035152,13005,0,1730385643,13014.268277909992,86.72044113000447,53446.19051112001 2024-10-31,14:40:45.000,305,11035148,12725,0,1730385644,13014.288486839992,86.72749026000383,53446.16954976001 2024-10-31,14:40:46.000,305,11035178,12685,0,1730385645,13014.322168389997,86.73453939000319,53446.183524 2024-10-31,14:40:47.000,305,11035162,12965,0,1730385646,13014.322168389997,86.74863765000191,53446.183524 2024-10-31,14:40:48.000,305,11035170,12725,0,1730385647,13014.322168389997,86.72044113000447,53446.14160128 2024-10-31,14:40:49.000,305,11035189,12645,0,1730385648,13014.376058870002,86.74158852000255,53446.16256264 2024-10-31,14:40:50.000,305,11035213,12765,0,1730385649,13014.396267800003,86.70634286999848,53446.21845960001 2024-10-31,14:40:51.000,305,11035176,12685,0,1730385650,13014.429949349993,86.67814635000104,53446.23243384 2024-10-31,14:40:52.000,305,11035196,12605,0,1730385651,13014.403004109998,86.6851954800004,53446.23243384 2024-10-31,14:40:53.000,305,11035193,12925,0,1730385652,13014.470367209993,86.67109722000168,53446.23942096001 2024-10-31,14:40:54.000,305,11035209,12445,0,1730385653,13014.483839829998,86.62880243999825,53446.28134368 2024-10-31,14:40:55.000,305,11035154,12605,0,1730385654,13014.477103519988,86.63585157000489,53446.26736944001 2024-10-31,14:40:56.000,305,11035197,12525,0,1730385655,13014.517521379988,86.60765505000018,53446.26038232 2024-10-31,14:40:57.000,305,11035172,12685,0,1730385656,13014.524257689998,86.56536027000402,53446.27435656 2024-10-31,14:40:58.000,305,11035173,12765,0,1730385657,13014.571411859994,86.53011461999995,53446.28833080001 2024-10-31,14:40:59.000,305,11035190,13005,0,1730385658,13014.524257689998,86.52306549000059,53446.23942096001 2024-10-31,14:41:00.000,305,11035134,12525,0,1730385659,13014.557939239989,86.50896723000187,53446.26038232 2024-10-31,14:41:01.000,305,11035166,12685,0,1730385660,13014.557939239989,86.46667244999844,53446.27435656 2024-10-31,14:41:02.000,305,11035209,12565,0,1730385661,13014.605093409999,86.45257418999972,53446.31627928001 2024-10-31,14:41:03.000,305,11035186,12685,0,1730385662,13014.611829719994,86.45257418999972,53446.30230504 2024-10-31,14:41:04.000,305,11035192,12645,0,1730385663,13014.632038649994,86.41732854000293,53446.31627928001 2024-10-31,14:41:05.000,305,11035165,12725,0,1730385664,13014.658983889989,86.38208288999886,53446.344227760004 2024-10-31,14:41:06.000,305,11035165,12645,0,1730385665,13014.685929129999,86.43142680000165,53446.37217624 2024-10-31,14:41:07.000,305,11035201,12845,0,1730385666,13014.67919281999,86.36798463000014,53446.37217624 2024-10-31,14:41:08.000,305,11035186,12605,0,1730385667,13014.692665439994,86.32568985000398,53446.33025352 2024-10-31,14:41:09.000,305,11035195,13005,0,1730385668,13014.73981960999,86.36093550000078,53446.40711184001 2024-10-31,14:41:10.000,305,11035201,12805,0,1730385669,13014.76676485,86.36093550000078,53446.40012472 2024-10-31,14:41:11.000,305,11035207,12925,0,1730385670,13014.76676485,86.39618115000485,53446.35820200001 2024-10-31,14:41:12.000,305,11035201,12805,0,1730385671,13014.773501159994,86.41027941000357,53446.40711184001 2024-10-31,14:41:13.000,305,11035166,12765,0,1730385672,13014.753292229994,86.45257418999972,53446.43506032001 2024-10-31,14:41:14.000,305,11035218,12685,0,1730385673,13014.773501159994,86.45257418999972,53446.414098960006 2024-10-31,14:41:15.000,305,11035202,12765,0,1730385674,13014.753292229994,86.4737215799978,53446.44204744 2024-10-31,14:41:16.000,305,11035197,12765,0,1730385675,13014.712874369994,86.4878198400038,53446.463008800005 2024-10-31,14:41:17.000,305,11035189,12605,0,1730385676,13014.665720199999,86.53011461999995,53446.47698304 2024-10-31,14:41:18.000,305,11035230,12525,0,1730385677,13014.672456509994,86.59355679000146,53446.463008800005 2024-10-31,14:41:19.000,305,11035118,12685,0,1730385678,13014.638774959989,86.6217533099989,53446.44903456 2024-10-31,14:41:20.000,305,11035186,12525,0,1730385679,13014.591620789994,86.65699896000297,53446.44903456 2024-10-31,14:41:21.000,305,11035171,12685,0,1730385680,13014.530993999993,86.70634286999848,53446.50493152001 2024-10-31,14:41:22.000,305,11035147,12765,0,1730385681,13014.504048759998,86.73453939000319,53446.511918640004 2024-10-31,14:41:23.000,305,11035178,12645,0,1730385682,13014.470367209993,86.74863765000191,53446.50493152001 2024-10-31,14:41:24.000,305,11035175,12685,0,1730385683,13014.409740419993,86.80503069000406,53446.51890576 2024-10-31,14:41:25.000,305,11035228,12565,0,1730385684,13014.362586249998,86.80503069000406,53446.50493152001 2024-10-31,14:41:26.000,305,11035202,13125,0,1730385685,13014.308695769992,86.85437459999957,53446.4979444 2024-10-31,14:41:27.000,305,11035184,12685,0,1730385686,13014.241332669997,86.86847285999829,53446.52589288001 2024-10-31,14:41:28.000,305,11035189,12805,0,1730385687,13014.200914809997,86.87552198999765,53446.47698304 2024-10-31,14:41:29.000,305,11035233,12685,0,1730385688,13014.200914809997,86.88962025000365,53446.511918640004 2024-10-31,14:41:30.000,305,11035215,12725,0,1730385689,13014.113342780001,86.90371851000236,53446.50493152001 2024-10-31,14:41:31.000,305,11035159,12645,0,1730385690,13014.093133850001,86.91076764000172,53446.48397016001 2024-10-31,14:41:32.000,305,11035210,12885,0,1730385691,13014.025770749991,86.9319150299998,53446.532880000006 2024-10-31,14:41:33.000,305,11035206,12645,0,1730385692,13014.005561819991,86.90371851000236,53446.4979444 2024-10-31,14:41:34.000,305,11035179,12725,0,1730385693,13013.992089200001,86.87552198999765,53446.4979444 2024-10-31,14:41:35.000,305,11035217,12885,0,1730385694,13013.917989789996,86.86847285999829,53446.55384136001 2024-10-31,14:41:36.000,305,11035174,12605,0,1730385695,13013.91125348,86.80503069000406,53446.560828480004 2024-10-31,14:41:37.000,305,11035198,12605,0,1730385696,13013.91125348,86.82617808000214,53446.53986712 2024-10-31,14:41:38.000,305,11035191,12765,0,1730385697,13013.89104455,86.76978503999999,53446.54685424 2024-10-31,14:41:39.000,305,11035204,12845,0,1730385698,13013.89104455,86.72749026000383,53446.51890576 2024-10-31,14:41:40.000,305,11035183,12605,0,1730385699,13013.917989789996,86.6851954800004,53446.50493152001 2024-10-31,14:41:41.000,305,11035207,12685,0,1730385700,13013.944935029991,86.70634286999848,53446.54685424 2024-10-31,14:41:42.000,305,11035245,12925,0,1730385701,13013.958407649996,86.6217533099989,53446.532880000006 2024-10-31,14:41:43.000,305,11035183,12685,0,1730385702,13013.944935029991,86.59355679000146,53446.55384136001 2024-10-31,14:41:44.000,305,11035212,12885,0,1730385703,13013.938198719996,86.56536027000402,53446.560828480004 2024-10-31,14:41:45.000,305,11035220,12805,0,1730385704,13013.938198719996,86.55831114000466,53446.55384136001 2024-10-31,14:41:46.000,305,11035171,12965,0,1730385705,13013.97188027,86.51601636000123,53446.560828480004 2024-10-31,14:41:47.000,305,11035159,13045,0,1730385706,13014.005561819991,86.48077071000444,53446.532880000006 2024-10-31,14:41:48.000,305,11035203,12965,0,1730385707,13014.025770749991,86.43142680000165,53446.560828480004 2024-10-31,14:41:49.000,305,11035161,12765,0,1730385708,13014.039243369996,86.438475930001,53446.52589288001 2024-10-31,14:41:50.000,305,11035197,12605,0,1730385709,13013.965143959991,86.42437767000229,53446.532880000006 2024-10-31,14:41:51.000,305,11035173,13005,0,1730385710,13014.039243369996,86.38913201999821,53446.59576408 2024-10-31,14:41:52.000,305,11035182,12965,0,1730385711,13014.052715990001,86.35388637000142,53446.61672544 2024-10-31,14:41:53.000,305,11035195,12605,0,1730385712,13014.072924920001,86.33273898000334,53446.59576408 2024-10-31,14:41:54.000,305,11035148,12605,0,1730385713,13014.045979679991,86.36093550000078,53446.59576408 2024-10-31,14:41:55.000,305,11035192,12805,0,1730385714,13014.093133850001,86.35388637000142,53446.62371256001 2024-10-31,14:41:56.000,305,11035152,12605,0,1730385715,13014.079661229996,86.3397881100027,53446.57480272001 2024-10-31,14:41:57.000,305,11035158,12765,0,1730385716,13014.066188609992,86.35388637000142,53446.59576408 2024-10-31,14:41:58.000,305,11035167,12725,0,1730385717,13014.066188609992,86.38208288999886,53446.61672544 2024-10-31,14:41:59.000,305,11035220,12885,0,1730385718,13014.059452299996,86.38208288999886,53446.59576408 2024-10-31,14:42:00.000,305,11035162,13005,0,1730385719,13014.019034439996,86.40323028000421,53446.62371256001 2024-10-31,14:42:01.000,305,11035152,12525,0,1730385720,13014.025770749991,86.36798463000014,53446.59576408 2024-10-31,14:42:02.000,305,11035164,13205,0,1730385721,13014.005561819991,86.42437767000229,53446.581789840006 2024-10-31,14:42:03.000,305,11035185,12925,0,1730385722,13013.978616579996,86.38913201999821,53446.65864816 2024-10-31,14:42:04.000,305,11035175,12725,0,1730385723,13013.93146241,86.41027941000357,53446.6376868 2024-10-31,14:42:05.000,305,11035185,12885,0,1730385724,13013.90451716999,86.38913201999821,53446.6376868 2024-10-31,14:42:06.000,305,11035213,12685,0,1730385725,13013.877571929996,86.45962331999908,53446.65864816 2024-10-31,14:42:07.000,305,11035193,12685,0,1730385726,13013.84389037999,86.45257418999972,53446.65864816 2024-10-31,14:42:08.000,305,11035145,12765,0,1730385727,13013.796736209995,86.44552506000036,53446.65864816 2024-10-31,14:42:09.000,305,11035185,12605,0,1730385728,13013.74284572999,86.49486897000315,53446.700570880006 2024-10-31,14:42:10.000,305,11035169,12445,0,1730385729,13013.72263679999,86.45962331999908,53446.69358376001 2024-10-31,14:42:11.000,305,11035212,12565,0,1730385730,13013.715900489995,86.4878198400038,53446.707558 2024-10-31,14:42:12.000,305,11035200,12765,0,1730385731,13013.60811953,86.49486897000315,53446.73550648 2024-10-31,14:42:13.000,305,11035134,12845,0,1730385732,13013.594646909994,86.44552506000036,53446.71454512 2024-10-31,14:42:14.000,305,11035184,12885,0,1730385733,13013.5879106,86.44552506000036,53446.728519360004 2024-10-31,14:42:15.000,305,11035207,12965,0,1730385734,13013.507074879999,86.45962331999908,53446.728519360004 2024-10-31,14:42:16.000,305,11035200,12605,0,1730385735,13013.50033856999,86.44552506000036,53446.72153224001 2024-10-31,14:42:17.000,305,11035198,12605,0,1730385736,13013.52054749999,86.438475930001,53446.72153224001 2024-10-31,14:42:18.000,305,11035238,12645,0,1730385737,13013.507074879999,86.438475930001,53446.749480720006 2024-10-31,14:42:19.000,305,11035235,12885,0,1730385738,13013.48012963999,86.38913201999821,53446.67262240001 2024-10-31,14:42:20.000,305,11035207,12765,0,1730385739,13013.48012963999,86.3750337599995,53446.71454512 2024-10-31,14:42:21.000,305,11035201,12885,0,1730385740,13013.493602259994,86.30454245999863,53446.749480720006 2024-10-31,14:42:22.000,305,11035210,12485,0,1730385741,13013.493602259994,86.32568985000398,53446.73550648 2024-10-31,14:42:23.000,305,11035171,12925,0,1730385742,13013.534020119994,86.27634594000119,53446.68659664 2024-10-31,14:42:24.000,305,11035211,12525,0,1730385743,13013.513811189994,86.2411002900044,53446.76345496 2024-10-31,14:42:25.000,305,11035250,12965,0,1730385744,13013.574437979994,86.23405115999776,53446.749480720006 2024-10-31,14:42:26.000,305,11035249,12565,0,1730385745,13013.554229049994,86.20585464000033,53446.75646784 2024-10-31,14:42:27.000,305,11035190,12565,0,1730385746,13013.60138321999,86.15651073000481,53446.749480720006 2024-10-31,14:42:28.000,305,11035191,13045,0,1730385747,13013.62159214999,86.17765812000289,53446.7774292 2024-10-31,14:42:29.000,305,11035193,12685,0,1730385748,13013.62832846,86.13536333999946,53446.749480720006 2024-10-31,14:42:30.000,305,11035173,12605,0,1730385749,13013.66201000999,86.07897030000458,53446.749480720006 2024-10-31,14:42:31.000,305,11035168,12405,0,1730385750,13013.70916418,86.05077377999987,53446.72153224001 2024-10-31,14:42:32.000,305,11035243,12765,0,1730385751,13013.70242786999,85.99438073999772,53446.69358376001 2024-10-31,14:42:33.000,305,11035207,12885,0,1730385752,13013.72263679999,85.91684031000477,53446.75646784 2024-10-31,14:42:34.000,305,11035189,12765,0,1730385753,13013.72263679999,85.8815946600007,53446.73550648 2024-10-31,14:42:35.000,305,11035209,12885,0,1730385754,13013.72263679999,85.8815946600007,53446.76345496 2024-10-31,14:42:36.000,305,11035250,12725,0,1730385755,13013.715900489995,85.8463490100039,53446.76345496 2024-10-31,14:42:37.000,305,11035199,12645,0,1730385756,13013.72263679999,85.80405423000047,53446.71454512 2024-10-31,14:42:38.000,305,11035197,12765,0,1730385757,13013.736109419995,85.78995597000176,53446.69358376001 2024-10-31,14:42:39.000,305,11035210,12765,0,1730385758,13013.675482629995,85.76175945000432,53446.72153224001 2024-10-31,14:42:40.000,305,11035179,12565,0,1730385759,13013.62832846,85.76175945000432,53446.68659664 2024-10-31,14:42:41.000,305,11035192,12525,0,1730385760,13013.614855839995,85.74766118999833,53446.728519360004 2024-10-31,14:42:42.000,305,11035189,12565,0,1730385761,13013.60811953,85.6701207599981,53446.73550648 2024-10-31,14:42:43.000,305,11035183,12725,0,1730385762,13013.58117428999,85.67716989000473,53446.74249360001 2024-10-31,14:42:44.000,305,11035175,12645,0,1730385763,13013.60138321999,85.66307162999874,53446.69358376001 2024-10-31,14:42:45.000,305,11035142,12605,0,1730385764,13013.56770167,85.65602249999938,53446.749480720006 2024-10-31,14:42:46.000,305,11035116,12645,0,1730385765,13013.534020119994,85.61372772000323,53446.71454512 2024-10-31,14:42:47.000,305,11035220,13005,0,1730385766,13013.52054749999,85.60667859000387,53446.76345496 2024-10-31,14:42:48.000,305,11035176,12605,0,1730385767,13013.527283809999,85.59962946000451,53446.77044208001 2024-10-31,14:42:49.000,305,11035161,12765,0,1730385768,13013.48012963999,85.5714329399998,53446.72153224001 2024-10-31,14:42:50.000,305,11035186,12845,0,1730385769,13013.48012963999,85.56438381000044,53446.74249360001 2024-10-31,14:42:51.000,305,11035145,12645,0,1730385770,13013.439711779989,85.48684338000021,53446.73550648 2024-10-31,14:42:52.000,305,11035196,12925,0,1730385771,13013.419502849989,85.47274512000149,53446.77044208001 2024-10-31,14:42:53.000,305,11035164,12605,0,1730385772,13013.406030229999,85.4374994700047,53446.700570880006 2024-10-31,14:42:54.000,305,11035181,12885,0,1730385773,13013.426239159999,85.40225382000062,53446.72153224001 2024-10-31,14:42:55.000,305,11035155,12925,0,1730385774,13013.399293919989,85.38110643000255,53446.74249360001 2024-10-31,14:42:56.000,305,11035160,12605,0,1730385775,13013.379084989989,85.35290990999783,53446.68659664 2024-10-31,14:42:57.000,305,11035190,12965,0,1730385776,13013.385821299998,85.28241861000424,53446.700570880006 2024-10-31,14:42:58.000,305,11035164,12485,0,1730385777,13013.392557609994,85.25422208999953,53446.68659664 2024-10-31,14:42:59.000,305,11035144,12685,0,1730385778,13013.392557609994,85.2260255700021,53446.69358376001 2024-10-31,14:43:00.000,305,11035197,13045,0,1730385779,13013.379084989989,85.19077991999802,53446.679609520004 2024-10-31,14:43:01.000,305,11035174,12725,0,1730385780,13013.372348679994,85.19077991999802,53446.707558 2024-10-31,14:43:02.000,305,11035194,12925,0,1730385781,13013.419502849989,85.12733775000379,53446.65864816 2024-10-31,14:43:03.000,305,11035177,12765,0,1730385782,13013.372348679994,85.13438688000315,53446.749480720006 2024-10-31,14:43:04.000,305,11035181,12605,0,1730385783,13013.385821299998,85.13438688000315,53446.700570880006 2024-10-31,14:43:05.000,305,11035119,12445,0,1730385784,13013.432975469994,85.09914122999908,53446.68659664 2024-10-31,14:43:06.000,305,11035186,12725,0,1730385785,13013.419502849989,85.09914122999908,53446.68659664 2024-10-31,14:43:07.000,305,11035183,12565,0,1730385786,13013.446448089999,85.05684645000292,53446.679609520004 2024-10-31,14:43:08.000,305,11035155,12725,0,1730385787,13013.48012963999,85.09209209999972,53446.67262240001 2024-10-31,14:43:09.000,305,11035148,12525,0,1730385788,13013.50033856999,85.08504297000036,53446.6376868 2024-10-31,14:43:10.000,305,11035169,12885,0,1730385789,13013.52054749999,85.077993840001,53446.62371256001 2024-10-31,14:43:11.000,305,11035201,12565,0,1730385790,13013.56770167,85.077993840001,53446.581789840006 2024-10-31,14:43:12.000,305,11035179,12925,0,1730385791,13013.554229049994,85.05684645000292,53446.60973832 2024-10-31,14:43:13.000,305,11035194,12685,0,1730385792,13013.5879106,85.05684645000292,53446.65166104001 2024-10-31,14:43:14.000,305,11035221,12765,0,1730385793,13013.56096535999,85.08504297000036,53446.6376868 2024-10-31,14:43:15.000,305,11035138,12605,0,1730385794,13013.594646909994,85.07094471000164,53446.64467392 2024-10-31,14:43:16.000,305,11035146,12405,0,1730385795,13013.60811953,85.04979732000356,53446.60275120001 2024-10-31,14:43:17.000,305,11035193,12805,0,1730385796,13013.5879106,85.03569906000484,53446.61672544 2024-10-31,14:43:18.000,305,11035204,12765,0,1730385797,13013.594646909994,85.01455166999949,53446.64467392 2024-10-31,14:43:19.000,305,11035124,12565,0,1730385798,13013.5879106,85.00750254000013,53446.62371256001 2024-10-31,14:43:20.000,305,11035211,12805,0,1730385799,13013.60811953,84.95815863000462,53446.6376868 2024-10-31,14:43:21.000,305,11035180,12605,0,1730385800,13013.614855839995,84.91586385000119,53446.68659664 2024-10-31,14:43:22.000,305,11035250,12845,0,1730385801,13013.655273699995,84.90176559000247,53446.64467392 2024-10-31,14:43:23.000,305,11035158,12605,0,1730385802,13013.62832846,84.85242167999968,53446.64467392 2024-10-31,14:43:24.000,305,11035187,12645,0,1730385803,13013.66874632,84.78897950999817,53446.581789840006 2024-10-31,14:43:25.000,305,11035190,12925,0,1730385804,13013.68221893999,84.72553734000394,53446.62371256001 2024-10-31,14:43:26.000,305,11035213,12845,0,1730385805,13013.695691559995,84.69734081999923,53446.581789840006 2024-10-31,14:43:27.000,305,11035168,12805,0,1730385806,13013.70242786999,84.66209517000243,53446.52589288001 2024-10-31,14:43:28.000,305,11035188,12605,0,1730385807,13013.70242786999,84.619800389999,53446.61672544 2024-10-31,14:43:29.000,305,11035201,12765,0,1730385808,13013.74958204,84.53521082999941,53446.560828480004 2024-10-31,14:43:30.000,305,11035159,12605,0,1730385809,13013.72937311,84.4717686599979,53446.58877696 2024-10-31,14:43:31.000,305,11035186,12645,0,1730385810,13013.74284572999,84.41537562000303,53446.62371256001 2024-10-31,14:43:32.000,305,11035193,12805,0,1730385811,13013.74958204,84.35898258000088,53446.62371256001 2024-10-31,14:43:33.000,305,11035189,12885,0,1730385812,13013.72263679999,84.29554040999938,53446.65864816 2024-10-31,14:43:34.000,305,11035206,12965,0,1730385813,13013.74958204,84.24619650000386,53446.67262240001 2024-10-31,14:43:35.000,305,11035174,12485,0,1730385814,13013.76305465999,84.18980346000171,53446.67262240001 2024-10-31,14:43:36.000,305,11035127,12685,0,1730385815,13013.816945139995,84.09816477000277,53446.62371256001 2024-10-31,14:43:37.000,305,11035205,12725,0,1730385816,13013.74284572999,84.05586998999934,53446.62371256001 2024-10-31,14:43:38.000,305,11035182,12685,0,1730385817,13013.76305465999,84.0276734700019,53446.60973832 2024-10-31,14:43:39.000,305,11035155,12765,0,1730385818,13013.74958204,83.95718217000103,53446.61672544 2024-10-31,14:43:40.000,305,11035153,12765,0,1730385819,13013.736109419995,83.89373999999953,53446.61672544 2024-10-31,14:43:41.000,305,11035191,13005,0,1730385820,13013.756318349995,83.82324869999866,53446.6376868 2024-10-31,14:43:42.000,305,11035203,12605,0,1730385821,13013.736109419995,83.80915043999994,53446.66563528 2024-10-31,14:43:43.000,305,11035173,12685,0,1730385822,13013.736109419995,83.78800305000186,53446.62371256001 2024-10-31,14:43:44.000,305,11035161,12645,0,1730385823,13013.695691559995,83.73865913999907,53446.630699680005 2024-10-31,14:43:45.000,305,11035173,12685,0,1730385824,13013.675482629995,83.67521697000484,53446.60275120001 2024-10-31,14:43:46.000,305,11035183,12445,0,1730385825,13013.655273699995,83.66111870999885,53446.60275120001 2024-10-31,14:43:47.000,305,11035168,12805,0,1730385826,13013.62832846,83.59767654000461,53446.57480272001 2024-10-31,14:43:48.000,305,11035187,12405,0,1730385827,13013.635064769995,83.55538176000118,53446.57480272001 2024-10-31,14:43:49.000,305,11035171,12605,0,1730385828,13013.614855839995,83.54128350000246,53446.54685424 2024-10-31,14:43:50.000,305,11035192,12965,0,1730385829,13013.60138321999,83.5342343700031,53446.5678156 2024-10-31,14:43:51.000,305,11035192,12645,0,1730385830,13013.5879106,83.51308697999775,53446.52589288001 2024-10-31,14:43:52.000,305,11035186,12605,0,1730385831,13013.554229049994,83.50603784999839,53446.511918640004 2024-10-31,14:43:53.000,305,11035156,12685,0,1730385832,13013.56096535999,83.45669394000288,53446.48397016001 2024-10-31,14:43:54.000,305,11035204,12405,0,1730385833,13013.56770167,83.4707922000016,53446.511918640004 2024-10-31,14:43:55.000,305,11035174,12685,0,1730385834,13013.534020119994,83.46374307000224,53446.52589288001 2024-10-31,14:43:56.000,305,11035220,12765,0,1730385835,13013.56770167,83.42849741999817,53446.53986712 2024-10-31,14:43:57.000,305,11035169,12965,0,1730385836,13013.56096535999,83.46374307000224,53446.4979444 2024-10-31,14:43:58.000,305,11035194,12445,0,1730385837,13013.56770167,83.44964481000352,53446.50493152001 2024-10-31,14:43:59.000,305,11035216,12525,0,1730385838,13013.54749274,83.45669394000288,53446.47698304 2024-10-31,14:44:00.000,305,11035201,12765,0,1730385839,13013.56096535999,83.49898871999903,53446.44204744 2024-10-31,14:44:01.000,305,11035212,12885,0,1730385840,13013.574437979994,83.5342343700031,53446.45602168001 2024-10-31,14:44:02.000,305,11035161,12965,0,1730385841,13013.58117428999,83.5342343700031,53446.365189120006 2024-10-31,14:44:03.000,305,11035222,12765,0,1730385842,13013.554229049994,83.54128350000246,53446.42108608 2024-10-31,14:44:04.000,305,11035180,12805,0,1730385843,13013.507074879999,83.59062740999798,53446.47698304 2024-10-31,14:44:05.000,305,11035198,12645,0,1730385844,13013.493602259994,83.59767654000461,53446.38615048001 2024-10-31,14:44:06.000,305,11035213,12845,0,1730385845,13013.439711779989,83.62587306000205,53446.40711184001 2024-10-31,14:44:07.000,305,11035208,12645,0,1730385846,13013.432975469994,83.6681678399982,53446.44204744 2024-10-31,14:44:08.000,305,11035215,12645,0,1730385847,13013.45992070999,83.6822661000042,53446.414098960006 2024-10-31,14:44:09.000,305,11035207,12605,0,1730385848,13013.419502849989,83.70341349000228,53446.4280732 2024-10-31,14:44:10.000,305,11035187,12925,0,1730385849,13013.385821299998,83.75275739999779,53446.393137600004 2024-10-31,14:44:11.000,305,11035198,12845,0,1730385850,13013.325194509998,83.7809539200025,53446.42108608 2024-10-31,14:44:12.000,305,11035185,12605,0,1730385851,13013.278040339988,83.79505218000122,53446.37916336 2024-10-31,14:44:13.000,305,11035214,13005,0,1730385852,13013.304985579998,83.85849435000273,53446.40012472 2024-10-31,14:44:14.000,305,11035159,12525,0,1730385853,13013.291512959993,83.8796417400008,53446.37217624 2024-10-31,14:44:15.000,305,11035180,12885,0,1730385854,13013.237622479988,83.8796417400008,53446.37916336 2024-10-31,14:44:16.000,305,11035170,12685,0,1730385855,13013.183731999998,83.90783825999824,53446.4280732 2024-10-31,14:44:17.000,305,11035194,12765,0,1730385856,13013.129841519993,83.92193652000424,53446.38615048001 2024-10-31,14:44:18.000,305,11035184,12965,0,1730385857,13013.116368900002,83.92193652000424,53446.37217624 2024-10-31,14:44:19.000,305,11035216,12805,0,1730385858,13013.049005799992,83.93603478000296,53446.33025352 2024-10-31,14:44:20.000,305,11035219,12685,0,1730385859,13012.995115320002,83.90078912999888,53446.393137600004 2024-10-31,14:44:21.000,305,11035202,12605,0,1730385860,13012.954697460002,83.91488739000488,53446.3232664 2024-10-31,14:44:22.000,305,11035172,12525,0,1730385861,13012.947961149992,83.91488739000488,53446.3232664 2024-10-31,14:44:23.000,305,11035139,12525,0,1730385862,13012.880598049996,83.9289856500036,53446.344227760004 2024-10-31,14:44:24.000,305,11035172,12365,0,1730385863,13012.833443880001,83.94308391000231,53446.33724064001 2024-10-31,14:44:25.000,305,11035155,12885,0,1730385864,13012.786289709991,83.97832955999911,53446.37217624 2024-10-31,14:44:26.000,305,11035211,12925,0,1730385865,13012.725662919991,83.99242781999783,53446.30230504 2024-10-31,14:44:27.000,305,11035207,12685,0,1730385866,13012.68524505999,84.02062434000254,53446.3232664 2024-10-31,14:44:28.000,305,11035164,12845,0,1730385867,13012.597673029995,84.02062434000254,53446.3232664 2024-10-31,14:44:29.000,305,11035161,12925,0,1730385868,13012.53030993,84.0629191199987,53446.28833080001 2024-10-31,14:44:30.000,305,11035165,12925,0,1730385869,13012.44273789999,84.09111564000341,53446.28134368 2024-10-31,14:44:31.000,305,11035166,12805,0,1730385870,13012.38211110999,84.1263612900002,53446.26038232 2024-10-31,14:44:32.000,305,11035168,12605,0,1730385871,13012.314748009994,84.20390172000043,53446.21845960001 2024-10-31,14:44:33.000,305,11035224,12725,0,1730385872,13012.254121219994,84.21799997999915,53446.246408080005 2024-10-31,14:44:34.000,305,11035215,12685,0,1730385873,13012.126131329998,84.21799997999915,53446.26736944001 2024-10-31,14:44:35.000,305,11035226,12685,0,1730385874,13012.065504539998,84.2743930200013,53446.176536880004 2024-10-31,14:44:36.000,305,11035149,12565,0,1730385875,13011.930778339993,84.28849128000002,53446.2533952 2024-10-31,14:44:37.000,305,11035188,13125,0,1730385876,13011.876887860002,84.33078606000345,53446.246408080005 2024-10-31,14:44:38.000,305,11035208,12965,0,1730385877,13011.789315829992,84.33078606000345,53446.21147248 2024-10-31,14:44:39.000,305,11035230,12605,0,1730385878,13011.728689039992,84.36603171000024,53446.16954976001 2024-10-31,14:44:40.000,305,11035195,12645,0,1730385879,13011.701743799997,84.36603171000024,53446.16954976001 2024-10-31,14:44:41.000,305,11035184,12565,0,1730385880,13011.614171770001,84.3730808399996,53446.1136528 2024-10-31,14:44:42.000,305,11035166,12605,0,1730385881,13011.526599739991,84.40832649000367,53446.14160128 2024-10-31,14:44:43.000,305,11035189,12685,0,1730385882,13011.46597294999,84.43652301000111,53446.09967856001 2024-10-31,14:44:44.000,305,11035165,12725,0,1730385883,13011.398609849995,84.47881779000454,53446.09269144 2024-10-31,14:44:45.000,305,11035183,12565,0,1730385884,13011.29082889,84.4717686599979,53446.09269144 2024-10-31,14:44:46.000,305,11035173,12565,0,1730385885,13011.27061996,84.52816170000006,53446.029807360006 2024-10-31,14:44:47.000,305,11035194,12685,0,1730385886,13011.20325685999,84.52816170000006,53446.02282024001 2024-10-31,14:44:48.000,305,11035211,12605,0,1730385887,13011.14936638,84.54930908999813,53446.008846000004 2024-10-31,14:44:49.000,305,11035207,12725,0,1730385888,13011.115684829994,84.54930908999813,53446.09269144 2024-10-31,14:44:50.000,305,11035205,12845,0,1730385889,13011.08200327999,84.61275125999964,53445.96692328 2024-10-31,14:44:51.000,305,11035183,12765,0,1730385890,13010.994431249994,84.64094778000435,53445.95294904001 2024-10-31,14:44:52.000,305,11035166,12805,0,1730385891,13010.900122909989,84.69734081999923,53445.9739104 2024-10-31,14:44:53.000,305,11035183,12845,0,1730385892,13010.900122909989,84.7325864700033,53445.959936160005 2024-10-31,14:44:54.000,305,11035199,12885,0,1730385893,13010.812550879993,84.73963560000266,53445.9739104 2024-10-31,14:44:55.000,305,11035168,12765,0,1730385894,13010.724978849998,84.84537255000032,53445.92500056 2024-10-31,14:44:56.000,305,11035185,12965,0,1730385895,13010.657615750002,84.91586385000119,53445.91801344 2024-10-31,14:44:57.000,305,11035194,12845,0,1730385896,13010.563307409997,84.97225689000334,53445.911026320005 2024-10-31,14:44:58.000,305,11035208,12885,0,1730385897,13010.489207999992,84.98635515000205,53445.84814224 2024-10-31,14:44:59.000,305,11035236,12645,0,1730385898,13010.415108590001,85.04979732000356,53445.85512936001 2024-10-31,14:45:00.000,305,11035188,12845,0,1730385899,13010.33427287,85.12028862000443,53445.84814224 2024-10-31,14:45:01.000,305,11035188,12645,0,1730385900,13010.239964529996,85.12733775000379,53445.84814224 2024-10-31,14:45:02.000,305,11035152,12685,0,1730385901,13010.17260143,85.21897644000273,53445.792245280005 2024-10-31,14:45:03.000,305,11035184,12685,0,1730385902,13010.118710949995,85.24012383000081,53445.77827104 2024-10-31,14:45:04.000,305,11035160,12605,0,1730385903,13010.017666299995,85.33176251999976,53445.80621952 2024-10-31,14:45:05.000,305,11035162,12725,0,1730385904,13009.9503032,85.39520469000126,53445.722374080004 2024-10-31,14:45:06.000,305,11035169,12805,0,1730385905,13009.88294009999,85.39520469000126,53445.722374080004 2024-10-31,14:45:07.000,305,11035163,12765,0,1730385906,13009.808840689999,85.41635207999934,53445.77128392 2024-10-31,14:45:08.000,305,11035154,12645,0,1730385907,13009.768422829999,85.46569599000213,53445.66647712001 2024-10-31,14:45:09.000,305,11035183,12845,0,1730385908,13009.714532349994,85.46569599000213,53445.71538696001 2024-10-31,14:45:10.000,305,11035206,12685,0,1730385909,13009.680850799989,85.4234012099987,53445.61756728001 2024-10-31,14:45:11.000,305,11035185,12765,0,1730385910,13009.626960319998,85.4234012099987,53445.61058016 2024-10-31,14:45:12.000,305,11035212,12965,0,1730385911,13009.559597220003,85.45864686000277,53445.61756728001 2024-10-31,14:45:13.000,305,11035201,12805,0,1730385912,13009.532651979993,85.41635207999934,53445.63852864 2024-10-31,14:45:14.000,305,11035172,13005,0,1730385913,13009.465288879997,85.45864686000277,53445.59660592001 2024-10-31,14:45:15.000,305,11035192,12685,0,1730385914,13009.445079949997,85.4234012099987,53445.54769608001 2024-10-31,14:45:16.000,305,11035169,12645,0,1730385915,13009.431607329992,85.40930294999998,53445.49179912 2024-10-31,14:45:17.000,305,11035208,12805,0,1730385916,13009.397925780002,85.38110643000255,53445.484812 2024-10-31,14:45:18.000,305,11035213,12565,0,1730385917,13009.384453159997,85.38110643000255,53445.456863520005 2024-10-31,14:45:19.000,305,11035156,12605,0,1730385918,13009.357507920002,85.35290990999783,53445.456863520005 2024-10-31,14:45:20.000,305,11035145,12605,0,1730385919,13009.350771609992,85.35290990999783,53445.42891504001 2024-10-31,14:45:21.000,305,11035186,12765,0,1730385920,13009.370980539992,85.34586077999847,53445.39397944 2024-10-31,14:45:22.000,305,11035212,12565,0,1730385921,13009.310353749992,85.30356600000232,53445.359043840006 2024-10-31,14:45:23.000,305,11035206,12805,0,1730385922,13009.310353749992,85.30356600000232,53445.3450696 2024-10-31,14:45:24.000,305,11035199,12845,0,1730385923,13009.303617439997,85.36700817000383,53445.38000520001 2024-10-31,14:45:25.000,305,11035200,12445,0,1730385924,13009.303617439997,85.38110643000255,53445.33109536001 2024-10-31,14:45:26.000,305,11035224,12805,0,1730385925,13009.276672200001,85.44454860000405,53445.338082480004 2024-10-31,14:45:27.000,305,11035185,12805,0,1730385926,13009.263199579997,85.45864686000277,53445.38699232 2024-10-31,14:45:28.000,305,11035162,12605,0,1730385927,13009.249726959992,85.54323642000236,53445.289172640005 2024-10-31,14:45:29.000,305,11035171,12805,0,1730385928,13009.303617439997,85.58553119999851,53445.31013400001 2024-10-31,14:45:30.000,305,11035165,12725,0,1730385929,13009.310353749992,85.64897337000002,53445.289172640005 2024-10-31,14:45:31.000,305,11035137,13045,0,1730385930,13009.283408509997,85.71241554000153,53445.26821128 2024-10-31,14:45:32.000,305,11035187,12805,0,1730385931,13009.290144819992,85.79700510000112,53445.25423704 2024-10-31,14:45:33.000,305,11035205,12725,0,1730385932,13009.290144819992,85.87454553000134,53445.26122416001 2024-10-31,14:45:34.000,305,11035231,12805,0,1730385933,13009.283408509997,85.92388944000413,53445.26122416001 2024-10-31,14:45:35.000,305,11035198,12565,0,1730385934,13009.310353749992,85.98733160999836,53445.26821128 2024-10-31,14:45:36.000,305,11035165,12765,0,1730385935,13009.290144819992,86.03667552000115,53445.240262800005 2024-10-31,14:45:37.000,305,11035193,12525,0,1730385936,13009.310353749992,86.07192116999795,53445.22628856 2024-10-31,14:45:38.000,305,11035148,12885,0,1730385937,13009.330562679992,86.15651073000481,53445.22628856 2024-10-31,14:45:39.000,305,11035201,12565,0,1730385938,13009.303617439997,86.17765812000289,53445.240262800005 2024-10-31,14:45:40.000,305,11035198,12645,0,1730385939,13009.276672200001,86.23405115999776,53445.19834008 2024-10-31,14:45:41.000,305,11035172,12925,0,1730385940,13009.303617439997,86.32568985000398,53445.2053272 2024-10-31,14:45:42.000,305,11035199,12765,0,1730385941,13009.344035299997,86.34683724000206,53445.2053272 2024-10-31,14:45:43.000,305,11035180,12685,0,1730385942,13009.344035299997,86.41732854000293,53445.15641736 2024-10-31,14:45:44.000,305,11035189,12805,0,1730385943,13009.370980539992,86.43142680000165,53445.14943024 2024-10-31,14:45:45.000,305,11035248,12485,0,1730385944,13009.364244229997,86.4737215799978,53445.16340448001 2024-10-31,14:45:46.000,305,11035235,12685,0,1730385945,13009.377716850002,86.53011461999995,53445.10750752 2024-10-31,14:45:47.000,305,11035230,12605,0,1730385946,13009.397925780002,86.59355679000146,53445.170391600004 2024-10-31,14:45:48.000,305,11035231,12725,0,1730385947,13009.397925780002,86.61470417999953,53445.1005204 2024-10-31,14:45:49.000,305,11035224,12925,0,1730385948,13009.411398399992,86.67814635000104,53445.15641736 2024-10-31,14:45:50.000,305,11035172,12565,0,1730385949,13009.445079949997,86.74158852000255,53445.135455999996 2024-10-31,14:45:51.000,305,11035216,12885,0,1730385950,13009.445079949997,86.82617808000214,53445.15641736 2024-10-31,14:45:52.000,305,11035220,12925,0,1730385951,13009.465288879997,86.91781677000108,53445.15641736 2024-10-31,14:45:53.000,305,11035210,12965,0,1730385952,13009.532651979993,86.96716068000387,53445.18436584001 2024-10-31,14:45:54.000,305,11035165,12565,0,1730385953,13009.525915669998,87.0447011100041,53445.15641736 2024-10-31,14:45:55.000,305,11035237,12685,0,1730385954,13009.532651979993,87.18568370999856,53445.11449464001 2024-10-31,14:45:56.000,305,11035170,12485,0,1730385955,13009.512443049993,87.27732240000478,53445.11449464001 2024-10-31,14:45:57.000,305,11035206,12965,0,1730385956,13009.546124599998,87.32666631000029,53445.1005204 2024-10-31,14:45:58.000,305,11035254,12605,0,1730385957,13009.579806149988,87.43945239000459,53445.09353328001 2024-10-31,14:45:59.000,305,11035186,12845,0,1730385958,13009.600015079988,87.53109108000353,53445.04462344001 2024-10-31,14:46:00.000,305,11035154,12565,0,1730385959,13009.633696629993,87.65092628999992,53445.08654616 2024-10-31,14:46:01.000,305,11035232,12765,0,1730385960,13009.647169249998,87.75666324000485,53445.072571920005 2024-10-31,14:46:02.000,305,11035211,12605,0,1730385961,13009.687587109998,87.86240019000252,53445.08654616 2024-10-31,14:46:03.000,305,11035192,12605,0,1730385962,13009.721268659989,87.97518626999954,53445.1005204 2024-10-31,14:46:04.000,305,11035196,12605,0,1730385963,13009.768422829999,88.11616887000127,53445.06558480001 2024-10-31,14:46:05.000,305,11035179,12605,0,1730385964,13009.835785929994,88.22190581999894,53445.072571920005 2024-10-31,14:46:06.000,305,11035189,12805,0,1730385965,13009.829049619999,88.31354450999788,53445.09353328001 2024-10-31,14:46:07.000,305,11035216,12485,0,1730385966,13009.86273116999,88.42633059000218,53445.05161056 2024-10-31,14:46:08.000,305,11035188,12605,0,1730385967,13009.896412719994,88.5038710200024,53445.04462344001 2024-10-31,14:46:09.000,305,11035205,12725,0,1730385968,13009.916621649994,88.6519027500035,53445.01667496001 2024-10-31,14:46:10.000,305,11035187,12965,0,1730385969,13009.916621649994,88.72239405000437,53445.023662080006 2024-10-31,14:46:11.000,305,11035179,12485,0,1730385970,13009.9503032,88.79288534999796,53445.03763632 2024-10-31,14:46:12.000,305,11035210,12685,0,1730385971,13009.99072106,88.84927839000011,53445.07955904 2024-10-31,14:46:13.000,305,11035176,12805,0,1730385972,13010.058084159995,88.95501533999777,53445.10750752 2024-10-31,14:46:14.000,305,11035178,12805,0,1730385973,13010.058084159995,89.05370316000335,53445.06558480001 2024-10-31,14:46:15.000,305,11035186,13045,0,1730385974,13010.078293089995,89.05370316000335,53445.023662080006 2024-10-31,14:46:16.000,305,11035192,12685,0,1730385975,13010.09176571,89.11714533000486,53445.0306492 2024-10-31,14:46:17.000,305,11035151,12925,0,1730385976,13010.138919879995,89.18058749999909,53445.08654616 2024-10-31,14:46:18.000,305,11035173,12805,0,1730385977,13010.20628297999,89.23698054000124,53445.08654616 2024-10-31,14:46:19.000,305,11035196,13005,0,1730385978,13010.239964529996,89.30042271000275,53445.11449464001 2024-10-31,14:46:20.000,305,11035179,12765,0,1730385979,13010.26690976999,89.32861923000019,53445.10750752 2024-10-31,14:46:21.000,305,11035193,12565,0,1730385980,13010.23322822,89.37796314000298,53445.10750752 2024-10-31,14:46:22.000,305,11035194,12965,0,1730385981,13010.287118699991,89.40615966000041,53445.10750752 2024-10-31,14:46:23.000,305,11035133,12845,0,1730385982,13010.327536559991,89.46255270000256,53445.11449464001 2024-10-31,14:46:24.000,305,11035169,12725,0,1730385983,13010.341009179996,89.51189660999808,53445.15641736 2024-10-31,14:46:25.000,305,11035174,12965,0,1730385984,13010.388163349991,89.51189660999808,53445.121481760005 2024-10-31,14:46:26.000,305,11035175,12805,0,1730385985,13010.428581209992,89.51894574000471,53445.121481760005 2024-10-31,14:46:27.000,305,11035183,12725,0,1730385986,13010.475735380001,89.5894370399983,53445.15641736 2024-10-31,14:46:28.000,305,11035214,12525,0,1730385987,13010.475735380001,89.67402659999789,53445.21930144 2024-10-31,14:46:29.000,305,11035230,12445,0,1730385988,13010.495944310002,89.71632138000132,53445.21930144 2024-10-31,14:46:30.000,305,11035184,12925,0,1730385989,13010.522889549997,89.76566529000411,53445.26122416001 2024-10-31,14:46:31.000,305,11035189,12405,0,1730385990,13010.536362170002,89.87140224000177,53445.191352960006 2024-10-31,14:46:32.000,305,11035166,12885,0,1730385991,13010.522889549997,89.95599180000136,53445.19834008 2024-10-31,14:46:33.000,305,11035214,12605,0,1730385992,13010.489207999992,90.04058136000094,53445.24724992 2024-10-31,14:46:34.000,305,11035222,13045,0,1730385993,13010.502680619997,90.10402353000245,53445.22628856 2024-10-31,14:46:35.000,305,11035157,12525,0,1730385994,13010.495944310002,90.23090786999819,53445.191352960006 2024-10-31,14:46:36.000,305,11035181,12885,0,1730385995,13010.482471689997,90.30844829999842,53445.22628856 2024-10-31,14:46:37.000,305,11035235,12965,0,1730385996,13010.468999069992,90.40008699000464,53445.2053272 2024-10-31,14:46:38.000,305,11035196,12565,0,1730385997,13010.435317520001,90.5058239400023,53445.24724992 2024-10-31,14:46:39.000,305,11035223,12725,0,1730385998,13010.408372279991,90.6045117600006,53445.191352960006 2024-10-31,14:46:40.000,305,11035238,12605,0,1730385999,13010.381427039996,90.66090480000275,53445.26122416001 2024-10-31,14:46:41.000,305,11035226,12605,0,1730386000,13010.354481800001,90.7525434900017,53445.25423704 2024-10-31,14:46:42.000,305,11035237,12565,0,1730386001,13010.320800249996,90.84418218000064,53445.240262800005 2024-10-31,14:46:43.000,305,11035190,12685,0,1730386002,13010.260173459996,90.9499191299983,53445.170391600004 2024-10-31,14:46:44.000,305,11035245,12765,0,1730386003,13010.24670083999,91.01336129999981,53445.23327568001 2024-10-31,14:46:45.000,305,11035211,12965,0,1730386004,13010.219755599996,91.06975434000196,53445.191352960006 2024-10-31,14:46:46.000,305,11035204,12765,0,1730386005,13010.17260143,91.14729477000219,53445.23327568001 2024-10-31,14:46:47.000,305,11035235,12645,0,1730386006,13010.17260143,91.2107369400037,53445.24724992 2024-10-31,14:46:48.000,305,11035168,12685,0,1730386007,13010.13218357,91.26008084999921,53445.18436584001 2024-10-31,14:46:49.000,305,11035194,12645,0,1730386008,13010.078293089995,91.28827737000393,53445.2053272 2024-10-31,14:46:50.000,305,11035169,12445,0,1730386009,13010.06482046999,91.35876867000479,53445.135455999996 2024-10-31,14:46:51.000,305,11035193,12445,0,1730386010,13010.037875229995,91.43630909999774,53445.21231432001 2024-10-31,14:46:52.000,305,11035230,12765,0,1730386011,13009.977248439995,91.48565301000053,53445.19834008 2024-10-31,14:46:53.000,305,11035209,12845,0,1730386012,13009.98398474999,91.54204605000268,53445.170391600004 2024-10-31,14:46:54.000,305,11035185,13005,0,1730386013,13009.977248439995,91.60548822000419,53445.16340448001 2024-10-31,14:46:55.000,305,11035171,13045,0,1730386014,13009.93009427,91.61958648000291,53445.15641736 2024-10-31,14:46:56.000,305,11035234,12965,0,1730386015,13009.916621649994,91.71122517000185,53445.2053272 2024-10-31,14:46:57.000,305,11035248,12605,0,1730386016,13009.849258549999,91.767618210004,53445.14943024 2024-10-31,14:46:58.000,305,11035215,12645,0,1730386017,13009.849258549999,91.85220777000359,53445.191352960006 2024-10-31,14:46:59.000,305,11035197,13045,0,1730386018,13009.829049619999,91.91564993999782,53445.17737872 2024-10-31,14:47:00.000,305,11035214,12965,0,1730386019,13009.808840689999,91.92974820000381,53445.18436584001 2024-10-31,14:47:01.000,305,11035199,12605,0,1730386020,13009.775159139994,92.00023950000468,53445.23327568001 2024-10-31,14:47:02.000,305,11035203,12525,0,1730386021,13009.754950209994,92.03548515000148,53445.18436584001 2024-10-31,14:47:03.000,305,11035193,12685,0,1730386022,13009.680850799989,92.12007471000106,53445.121481760005 2024-10-31,14:47:04.000,305,11035167,13045,0,1730386023,13009.660641869988,92.21876252999937,53445.11449464001 2024-10-31,14:47:05.000,305,11035173,12605,0,1730386024,13009.633696629993,92.26810644000216,53445.11449464001 2024-10-31,14:47:06.000,305,11035185,12645,0,1730386025,13009.620224009988,92.3244994800043,53445.10750752 2024-10-31,14:47:07.000,305,11035214,12765,0,1730386026,13009.633696629993,92.3949907799979,53445.14244312001 2024-10-31,14:47:08.000,305,11035208,12645,0,1730386027,13009.626960319998,92.48662947000412,53445.135455999996 2024-10-31,14:47:09.000,305,11035164,12965,0,1730386028,13009.626960319998,92.56416990000434,53445.135455999996 2024-10-31,14:47:10.000,305,11035220,12645,0,1730386029,13009.653905559993,92.66285772000265,53445.072571920005 2024-10-31,14:47:11.000,305,11035204,12605,0,1730386030,13009.640432939988,92.76154554000095,53445.15641736 2024-10-31,14:47:12.000,305,11035178,12805,0,1730386031,13009.606751389998,92.8179385800031,53445.121481760005 2024-10-31,14:47:13.000,305,11035173,12685,0,1730386032,13009.606751389998,92.88842988000397,53445.11449464001 2024-10-31,14:47:14.000,305,11035182,12605,0,1730386033,13009.626960319998,93.01531421999971,53445.14244312001 2024-10-31,14:47:15.000,305,11035199,12605,0,1730386034,13009.640432939988,93.04351074000442,53445.10750752 2024-10-31,14:47:16.000,305,11035191,12685,0,1730386035,13009.694323419993,93.14924769000208,53445.121481760005 2024-10-31,14:47:17.000,305,11035173,12765,0,1730386036,13009.674114489993,93.20564073000423,53445.12846888 2024-10-31,14:47:18.000,305,11035195,12525,0,1730386037,13009.687587109998,93.25498463999975,53445.11449464001 2024-10-31,14:47:19.000,305,11035183,12645,0,1730386038,13009.728004969998,93.34662332999869,53445.12846888 2024-10-31,14:47:20.000,305,11035208,12645,0,1730386039,13009.741477589989,93.34662332999869,53445.14244312001 2024-10-31,14:47:21.000,305,11035198,12565,0,1730386040,13009.788631759999,93.42416375999892,53445.170391600004 2024-10-31,14:47:22.000,305,11035230,12965,0,1730386041,13009.815576999994,93.45940941000299,53445.16340448001 2024-10-31,14:47:23.000,305,11035223,12685,0,1730386042,13009.849258549999,93.5228515800045,53445.170391600004 2024-10-31,14:47:24.000,305,11035169,12725,0,1730386043,13009.84252223999,93.60744114000408,53445.15641736 2024-10-31,14:47:25.000,305,11035254,12645,0,1730386044,13009.86273116999,93.61449027000344,53445.14244312001 2024-10-31,14:47:26.000,305,11035190,12605,0,1730386045,13009.889676409999,93.67793243999768,53445.170391600004 2024-10-31,14:47:27.000,305,11035171,12605,0,1730386046,13009.90988534,93.69907983000303,53445.18436584001 2024-10-31,14:47:28.000,305,11035194,12565,0,1730386047,13009.93009427,93.74137460999918,53445.16340448001 2024-10-31,14:47:29.000,305,11035173,12805,0,1730386048,13009.93009427,93.80481678000069,53445.2053272 2024-10-31,14:47:30.000,305,11035224,12605,0,1730386049,13009.977248439995,93.88235721000092,53445.18436584001 2024-10-31,14:47:31.000,305,11035266,12605,0,1730386050,13009.99072106,93.95989764000115,53445.21930144 2024-10-31,14:47:32.000,305,11035214,12805,0,1730386051,13009.977248439995,94.00219242000458,53445.19834008 2024-10-31,14:47:33.000,305,11035186,12765,0,1730386052,13010.01092999,94.06563458999881,53445.191352960006 2024-10-31,14:47:34.000,305,11035242,12685,0,1730386053,13010.03113892,94.15727327999775,53445.240262800005 2024-10-31,14:47:35.000,305,11035156,12605,0,1730386054,13009.98398474999,94.24186284000461,53445.22628856 2024-10-31,14:47:36.000,305,11035176,12805,0,1730386055,13010.00419367999,94.3264524000042,53445.25423704 2024-10-31,14:47:37.000,305,11035194,12645,0,1730386056,13010.02440260999,94.41809109000314,53445.26821128 2024-10-31,14:47:38.000,305,11035177,12965,0,1730386057,13010.05134785,94.53087717000017,53445.26821128 2024-10-31,14:47:39.000,305,11035129,12725,0,1730386058,13010.098502019995,94.60136847000103,53445.32410824 2024-10-31,14:47:40.000,305,11035171,12645,0,1730386059,13010.058084159995,94.72825281000405,53445.303146879996 2024-10-31,14:47:41.000,305,11035217,12885,0,1730386060,13010.11197464,94.84103889000107,53445.338082480004 2024-10-31,14:47:42.000,305,11035181,12925,0,1730386061,13010.1523925,94.96087410000473,53445.359043840006 2024-10-31,14:47:43.000,305,11035192,12605,0,1730386062,13010.14565618999,95.0666110500024,53445.32410824 2024-10-31,14:47:44.000,305,11035200,12605,0,1730386063,13010.16586511999,95.19349538999813,53445.32410824 2024-10-31,14:47:45.000,305,11035157,12565,0,1730386064,13010.14565618999,95.29218321000371,53445.31712112 2024-10-31,14:47:46.000,305,11035200,13005,0,1730386065,13010.199546669995,95.38382190000266,53445.33109536001 2024-10-31,14:47:47.000,305,11035214,12765,0,1730386066,13010.22649190999,95.50365710999904,53445.407953680005 2024-10-31,14:47:48.000,305,11035170,12685,0,1730386067,13010.239964529996,95.61644319000334,53445.36603096 2024-10-31,14:47:49.000,305,11035133,12725,0,1730386068,13010.24670083999,95.74332752999908,53445.39397944 2024-10-31,14:47:50.000,305,11035178,13045,0,1730386069,13010.287118699991,95.87726100000145,53445.407953680005 2024-10-31,14:47:51.000,305,11035160,12605,0,1730386070,13010.307327629991,95.94775230000232,53445.42192792 2024-10-31,14:47:52.000,305,11035198,12885,0,1730386071,13010.341009179996,96.01119447000383,53445.44987640001 2024-10-31,14:47:53.000,305,11035217,12725,0,1730386072,13010.388163349991,96.12398055000085,53445.42192792 2024-10-31,14:47:54.000,305,11035191,12645,0,1730386073,13010.374690730001,96.18742272000236,53445.47782488001 2024-10-31,14:47:55.000,305,11035190,12845,0,1730386074,13010.401635969996,96.28611054000066,53445.44288928 2024-10-31,14:47:56.000,305,11035183,12685,0,1730386075,13010.421844899996,96.37070010000025,53445.49878624001 2024-10-31,14:47:57.000,305,11035169,12725,0,1730386076,13010.489207999992,96.44824053000048,53445.49878624001 2024-10-31,14:47:58.000,305,11035187,12765,0,1730386077,13010.529625859992,96.5257809600007,53445.46385064 2024-10-31,14:47:59.000,305,11035233,12885,0,1730386078,13010.549834789992,96.60332139000093,53445.53372184 2024-10-31,14:48:00.000,305,11035169,12685,0,1730386079,13010.570043719992,96.68791095000051,53445.505773360004 2024-10-31,14:48:01.000,305,11035178,12685,0,1730386080,13010.610461579992,96.75840225000138,53445.51276048 2024-10-31,14:48:02.000,305,11035165,12725,0,1730386081,13010.671088369993,96.83594268000161,53445.56167032 2024-10-31,14:48:03.000,305,11035170,12925,0,1730386082,13010.677824680002,96.93463049999991,53445.5546832 2024-10-31,14:48:04.000,305,11035179,12805,0,1730386083,13010.677824680002,97.03331831999822,53445.54070896 2024-10-31,14:48:05.000,305,11035224,12685,0,1730386084,13010.704769919997,97.15315353000187,53445.53372184 2024-10-31,14:48:06.000,305,11035155,12765,0,1730386085,13010.731715159993,97.30118526000297,53445.5546832 2024-10-31,14:48:07.000,305,11035206,12725,0,1730386086,13010.765396709998,97.40692221000063,53445.60359304 2024-10-31,14:48:08.000,305,11035192,12685,0,1730386087,13010.765396709998,97.55495394000172,53445.59660592001 2024-10-31,14:48:09.000,305,11035223,12965,0,1730386088,13010.792341949993,97.66069088999939,53445.63852864 2024-10-31,14:48:10.000,305,11035173,12845,0,1730386089,13010.866441359998,97.8228208799992,53445.61058016 2024-10-31,14:48:11.000,305,11035191,12605,0,1730386090,13010.906859219998,97.96380348000093,53445.63154152 2024-10-31,14:48:12.000,305,11035204,12685,0,1730386091,13010.967486009999,98.08363869000459,53445.61756728001 2024-10-31,14:48:13.000,305,11035194,12765,0,1730386092,13010.980958629989,98.21757215999969,53445.64551576001 2024-10-31,14:48:14.000,305,11035164,12885,0,1730386093,13011.048321729999,98.316259979998,53445.5896188 2024-10-31,14:48:15.000,305,11035248,12565,0,1730386094,13011.10221220999,98.36560389000078,53445.61756728001 2024-10-31,14:48:16.000,305,11035139,12845,0,1730386095,13011.16283899999,98.42199693000293,53445.64551576001 2024-10-31,14:48:17.000,305,11035164,12725,0,1730386096,13011.216729479995,98.54183213999931,53445.66647712001 2024-10-31,14:48:18.000,305,11035162,12885,0,1730386097,13011.31103782,98.60527431000082,53445.68743848001 2024-10-31,14:48:19.000,305,11035213,12645,0,1730386098,13011.39187354,98.6405199600049,53445.694425600006 2024-10-31,14:48:20.000,305,11035183,12765,0,1730386099,13011.48618187999,98.66166735000297,53445.81320664001 2024-10-31,14:48:21.000,305,11035170,12645,0,1730386100,13011.580490219996,98.67576561000169,53445.78525816001 2024-10-31,14:48:22.000,305,11035173,12765,0,1730386101,13011.668062249992,98.6405199600049,53445.73634832001 2024-10-31,14:48:23.000,305,11035171,12685,0,1730386102,13011.762370589997,98.64756909000425,53445.841155120004 2024-10-31,14:48:24.000,305,11035184,12885,0,1730386103,13011.863415239997,98.6405199600049,53445.88307784001 2024-10-31,14:48:25.000,305,11035185,12645,0,1730386104,13011.937514650002,98.6264216999989,53445.87609072 2024-10-31,14:48:26.000,305,11035181,12605,0,1730386105,13012.018350369988,98.66166735000297,53445.90403920001 2024-10-31,14:48:27.000,305,11035184,12605,0,1730386106,13012.085713469998,98.65461822000361,53445.91801344 2024-10-31,14:48:28.000,305,11035163,12765,0,1730386107,13012.159812879989,98.66166735000297,53445.94596192 2024-10-31,14:48:29.000,305,11035160,12565,0,1730386108,13012.206967049999,98.69691299999977,53446.03679448 2024-10-31,14:48:30.000,305,11035225,12925,0,1730386109,13012.26085752999,98.68281474000105,53446.00185888001 2024-10-31,14:48:31.000,305,11035190,12525,0,1730386110,13012.32822063,98.68281474000105,53446.008846000004 2024-10-31,14:48:32.000,305,11035212,12725,0,1730386111,13012.36863849,98.69691299999977,53446.029807360006 2024-10-31,14:48:33.000,305,11035219,12725,0,1730386112,13012.44273789999,98.71101125999849,53446.057755840004 2024-10-31,14:48:34.000,305,11035194,12645,0,1730386113,13012.44947421,98.72510952000448,53446.05076872001 2024-10-31,14:48:35.000,305,11035195,13045,0,1730386114,13012.537046239995,98.72510952000448,53446.1136528 2024-10-31,14:48:36.000,305,11035162,12725,0,1730386115,13012.54378254999,98.7392077800032,53446.15557552 2024-10-31,14:48:37.000,305,11035203,12605,0,1730386116,13012.617881959995,98.75330604000192,53446.15557552 2024-10-31,14:48:38.000,305,11035185,12845,0,1730386117,13012.68524505999,98.73215865000384,53446.20448536 2024-10-31,14:48:39.000,305,11035168,12605,0,1730386118,13012.745871849991,98.72510952000448,53446.197498240006 2024-10-31,14:48:40.000,305,11035186,12645,0,1730386119,13012.766080779991,98.78855168999871,53446.20448536 2024-10-31,14:48:41.000,305,11035227,12965,0,1730386120,13012.873861740001,98.78150255999935,53446.27435656 2024-10-31,14:48:42.000,305,11035183,12445,0,1730386121,13012.941224839997,98.76035517000128,53446.2533952 2024-10-31,14:48:43.000,305,11035197,12805,0,1730386122,13012.988379009992,98.72510952000448,53446.28134368 2024-10-31,14:48:44.000,305,11035226,12885,0,1730386123,13013.163523069998,98.74625691000256,53446.295317920005 2024-10-31,14:48:45.000,305,11035225,12765,0,1730386124,13013.278040339988,98.71101125999849,53446.393137600004 2024-10-31,14:48:46.000,305,11035222,12765,0,1730386125,13013.345403439998,98.72510952000448,53446.37217624 2024-10-31,14:48:47.000,305,11035223,12805,0,1730386126,13013.419502849989,98.68281474000105,53446.35820200001 2024-10-31,14:48:48.000,305,11035206,12645,0,1730386127,13013.52054749999,98.65461822000361,53446.414098960006 2024-10-31,14:48:49.000,305,11035207,12965,0,1730386128,13013.64853739,98.68986387000041,53446.44204744 2024-10-31,14:48:50.000,305,11035230,12965,0,1730386129,13013.72937311,98.66871648000233,53446.47698304 2024-10-31,14:48:51.000,305,11035182,12725,0,1730386130,13013.796736209995,98.66166735000297,53446.44903456 2024-10-31,14:48:52.000,305,11035161,12965,0,1730386131,13013.837154069995,98.67576561000169,53446.46999592 2024-10-31,14:48:53.000,305,11035215,12725,0,1730386132,13013.95167134,98.70396212999913,53446.52589288001 2024-10-31,14:48:54.000,305,11035169,12845,0,1730386133,13014.005561819991,98.68986387000041,53446.511918640004 2024-10-31,14:48:55.000,305,11035179,12885,0,1730386134,13014.045979679991,98.70396212999913,53446.55384136001 2024-10-31,14:48:56.000,305,11035211,12525,0,1730386135,13014.066188609992,98.71101125999849,53446.60275120001 2024-10-31,14:48:57.000,305,11035214,12685,0,1730386136,13014.106606469992,98.75330604000192,53446.64467392 2024-10-31,14:48:58.000,305,11035192,12445,0,1730386137,13014.160496949997,98.76740430000063,53446.728519360004 2024-10-31,14:48:59.000,305,11035177,12645,0,1730386138,13014.160496949997,98.81674821000342,53446.749480720006 2024-10-31,14:49:00.000,305,11035222,12805,0,1730386139,13014.180705879997,98.80969908000407,53446.72153224001 2024-10-31,14:49:01.000,305,11035217,12845,0,1730386140,13014.187442189992,98.83084647000214,53446.76345496 2024-10-31,14:49:02.000,305,11035215,12765,0,1730386141,13014.234596360002,98.8731412499983,53446.77044208001 2024-10-31,14:49:03.000,305,11035141,12645,0,1730386142,13014.234596360002,98.90133777000301,53446.80537768 2024-10-31,14:49:04.000,305,11035188,12765,0,1730386143,13014.254805290002,98.90838690000237,53446.82633904 2024-10-31,14:49:05.000,305,11035189,12765,0,1730386144,13014.308695769992,98.92248516000109,53446.88922312001 2024-10-31,14:49:06.000,305,11035194,12685,0,1730386145,13014.362586249998,98.90133777000301,53446.896210240004 2024-10-31,14:49:07.000,305,11035177,12485,0,1730386146,13014.369322559993,98.89428864000365,53446.882236 2024-10-31,14:49:08.000,305,11035240,12885,0,1730386147,13014.416476730003,98.90133777000301,53446.94512008 2024-10-31,14:49:09.000,305,11035229,12965,0,1730386148,13014.456894589988,98.85904298999958,53446.94512008 2024-10-31,14:49:10.000,305,11035221,13205,0,1730386149,13014.483839829998,98.81674821000342,53446.98704280001 2024-10-31,14:49:11.000,305,11035182,12805,0,1730386150,13014.544466619998,98.7392077800032,53446.92415872 2024-10-31,14:49:12.000,305,11035203,12885,0,1730386151,13014.598357099989,98.73215865000384,53447.035952640006 2024-10-31,14:49:13.000,305,11035253,12885,0,1730386152,13014.665720199999,98.66166735000297,53447.0219784 2024-10-31,14:49:14.000,305,11035211,12605,0,1730386153,13014.712874369994,98.59822518000146,53447.035952640006 2024-10-31,14:49:15.000,305,11035202,12805,0,1730386154,13014.76676485,98.55593039999803,53447.084862480006 2024-10-31,14:49:16.000,305,11035185,12845,0,1730386155,13014.86107318999,98.51363562000188,53447.0918496 2024-10-31,14:49:17.000,305,11035150,13205,0,1730386156,13014.92843629,98.43609519000165,53447.0918496 2024-10-31,14:49:18.000,305,11035174,12565,0,1730386157,13014.98906308,98.3797021499995,53447.07088824 2024-10-31,14:49:19.000,305,11035183,13085,0,1730386158,13015.04968987,98.30921084999864,53447.12678520001 2024-10-31,14:49:20.000,305,11035260,12685,0,1730386159,13015.143998209991,98.21052303000033,53447.133772320005 2024-10-31,14:49:21.000,305,11035178,12445,0,1730386160,13015.211361310001,98.15412998999818,53447.11281096 2024-10-31,14:49:22.000,305,11035203,12565,0,1730386161,13015.251779170001,98.0695404299986,53447.21063064 2024-10-31,14:49:23.000,305,11035208,12605,0,1730386162,13015.366296439992,98.02019652000308,53447.21761776 2024-10-31,14:49:24.000,305,11035208,12485,0,1730386163,13015.480813709997,97.98495086999901,53447.28050184 2024-10-31,14:49:25.000,305,11035171,12805,0,1730386164,13015.527967879993,97.91445956999814,53447.27351472001 2024-10-31,14:49:26.000,305,11035178,12605,0,1730386165,13015.629012529993,97.87216479000199,53447.30845032 2024-10-31,14:49:27.000,305,11035175,12645,0,1730386166,13015.662694079998,97.87921392000135,53447.32941168 2024-10-31,14:49:28.000,305,11035191,12565,0,1730386167,13015.709848249993,97.83691913999792,53447.371334400006 2024-10-31,14:49:29.000,305,11035195,12445,0,1730386168,13015.790683969994,97.85806653000327,53447.37832152 2024-10-31,14:49:30.000,305,11035204,12685,0,1730386169,13015.891728619994,97.86511566000263,53447.420244240006 2024-10-31,14:49:31.000,305,11035147,12605,0,1730386170,13015.89846492999,97.89331218000007,53447.420244240006 2024-10-31,14:49:32.000,305,11035201,12885,0,1730386171,13015.911937549994,97.95675435000157,53447.42723136 2024-10-31,14:49:33.000,305,11035164,12525,0,1730386172,13015.952355409994,97.99199999999837,53447.55299952 2024-10-31,14:49:34.000,305,11035195,12965,0,1730386173,13015.945619099999,98.07658955999796,53447.52505104 2024-10-31,14:49:35.000,305,11035205,12645,0,1730386174,13015.945619099999,98.14708085999882,53447.55998664001 2024-10-31,14:49:36.000,305,11035206,12645,0,1730386175,13015.925410169999,98.21757215999969,53447.60190936 2024-10-31,14:49:37.000,305,11035195,12605,0,1730386176,13015.91867385999,98.30216171999928,53447.62287072 2024-10-31,14:49:38.000,305,11035168,12845,0,1730386177,13015.871519689994,98.37265302000014,53447.59492224 2024-10-31,14:49:39.000,305,11035139,12965,0,1730386178,13015.858047069989,98.42904606000229,53447.6508192 2024-10-31,14:49:40.000,305,11035169,12485,0,1730386179,13015.790683969994,98.52068475000124,53447.7206904 2024-10-31,14:49:41.000,305,11035157,12965,0,1730386180,13015.757002419989,98.54888126999867,53447.76261312 2024-10-31,14:49:42.000,305,11035236,12725,0,1730386181,13015.709848249993,98.5911760500021,53447.76261312 2024-10-31,14:49:43.000,305,11035174,12525,0,1730386182,13015.655957769988,98.64756909000425,53447.82549720001 2024-10-31,14:49:44.000,305,11035183,12645,0,1730386183,13015.541440499997,98.71806038999785,53447.79754872001 2024-10-31,14:49:45.000,305,11035194,12685,0,1730386184,13015.494286330002,98.75330604000192,53447.7905616 2024-10-31,14:49:46.000,305,11035218,12605,0,1730386185,13015.433659540002,98.76740430000063,53447.84645856001 2024-10-31,14:49:47.000,305,11035196,12765,0,1730386186,13015.346087509992,98.79560081999807,53447.86741992001 2024-10-31,14:49:48.000,305,11035175,13045,0,1730386187,13015.292197030001,98.79560081999807,53447.86741992001 2024-10-31,14:49:49.000,305,11035180,12525,0,1730386188,13015.197888689996,98.83084647000214,53447.86741992001 2024-10-31,14:49:50.000,305,11035211,12925,0,1730386189,13015.12378927999,98.78855168999871,53447.923316880006 2024-10-31,14:49:51.000,305,11035231,12965,0,1730386190,13015.0698988,98.78855168999871,53447.90934264 2024-10-31,14:49:52.000,305,11035226,12925,0,1730386191,13015.00927201,98.76740430000063,53447.94427824001 2024-10-31,14:49:53.000,305,11035157,12805,0,1730386192,13014.935172599995,98.77445343,53447.95126536 2024-10-31,14:49:54.000,305,11035146,12445,0,1730386193,13014.86107318999,98.71101125999849,53447.90934264 2024-10-31,14:49:55.000,305,11035174,12885,0,1730386194,13014.82065532999,98.7392077800032,53447.98620096 2024-10-31,14:49:56.000,305,11035180,12605,0,1730386195,13014.76676485,98.69691299999977,53447.90934264 2024-10-31,14:49:57.000,305,11035209,12685,0,1730386196,13014.746555919999,98.72510952000448,53447.95825248 2024-10-31,14:49:58.000,305,11035171,12645,0,1730386197,13014.665720199999,98.68986387000041,53447.923316880006 2024-10-31,14:49:59.000,305,11035169,12925,0,1730386198,13014.645511269999,98.66166735000297,53448.00716232 2024-10-31,14:50:00.000,305,11035172,12805,0,1730386199,13014.564675549998,98.6405199600049,53447.89536840001 2024-10-31,14:50:01.000,305,11035174,12685,0,1730386200,13014.551202929993,98.66166735000297,53447.91632976001 2024-10-31,14:50:02.000,305,11035225,12765,0,1730386201,13014.524257689998,98.63347082999826,53447.95825248 2024-10-31,14:50:03.000,305,11035188,12925,0,1730386202,13014.524257689998,98.5911760500021,53447.95825248 2024-10-31,14:50:04.000,305,11035206,12765,0,1730386203,13014.450158279993,98.57002866000403,53447.93729112 2024-10-31,14:50:05.000,305,11035232,12725,0,1730386204,13014.403004109998,98.57707779000339,53447.95126536 2024-10-31,14:50:06.000,305,11035195,12885,0,1730386205,13014.423213039998,98.61232344000018,53447.95126536 2024-10-31,14:50:07.000,305,11035179,12965,0,1730386206,13014.429949349993,98.57707779000339,53447.95825248 2024-10-31,14:50:08.000,305,11035191,12605,0,1730386207,13014.396267800003,98.57002866000403,53447.972226720005 2024-10-31,14:50:09.000,305,11035149,12685,0,1730386208,13014.355849940002,98.56297953000467,53447.95126536 2024-10-31,14:50:10.000,305,11035200,12565,0,1730386209,13014.349113629993,98.5911760500021,53447.93729112 2024-10-31,14:50:11.000,305,11035182,12525,0,1730386210,13014.376058870002,98.56297953000467,53447.972226720005 2024-10-31,14:50:12.000,305,11035216,12925,0,1730386211,13014.349113629993,98.56297953000467,53447.93729112 2024-10-31,14:50:13.000,305,11035195,12965,0,1730386212,13014.335641010002,98.57002866000403,53447.98620096 2024-10-31,14:50:14.000,305,11035217,13005,0,1730386213,13014.328904699993,98.55593039999803,53447.97921384 2024-10-31,14:50:15.000,305,11035211,12805,0,1730386214,13014.328904699993,98.5277338800006,53448.021136560004 2024-10-31,14:50:16.000,305,11035228,12525,0,1730386215,13014.275014220002,98.52068475000124,53448.00716232 2024-10-31,14:50:17.000,305,11035163,12725,0,1730386216,13014.281750529997,98.51363562000188,53447.972226720005 2024-10-31,14:50:18.000,305,11035200,12525,0,1730386217,13014.308695769992,98.4924882300038,53447.97921384 2024-10-31,14:50:19.000,305,11035195,12845,0,1730386218,13014.281750529997,98.46429170999909,53447.972226720005 2024-10-31,14:50:20.000,305,11035196,12925,0,1730386219,13014.308695769992,98.44314432000101,53447.96523960001 2024-10-31,14:50:21.000,305,11035204,12525,0,1730386220,13014.308695769992,98.38675127999886,53448.00716232 2024-10-31,14:50:22.000,305,11035235,12485,0,1730386221,13014.328904699993,98.33740737000335,53448.0001752 2024-10-31,14:50:23.000,305,11035219,12645,0,1730386222,13014.315432080002,98.25986694000312,53447.99318808001 2024-10-31,14:50:24.000,305,11035246,12765,0,1730386223,13014.328904699993,98.21757215999969,53448.03511080001 2024-10-31,14:50:25.000,305,11035211,12605,0,1730386224,13014.355849940002,98.12593347000075,53448.02812368 2024-10-31,14:50:26.000,305,11035218,12605,0,1730386225,13014.322168389997,98.06249129999924,53448.06305928001 2024-10-31,14:50:27.000,305,11035198,12565,0,1730386226,13014.376058870002,97.98495086999901,53448.04908504 2024-10-31,14:50:28.000,305,11035220,12965,0,1730386227,13014.328904699993,97.9356069600035,53448.091007760006 2024-10-31,14:50:29.000,305,11035175,12685,0,1730386228,13014.376058870002,97.83691913999792,53448.021136560004 2024-10-31,14:50:30.000,305,11035179,12725,0,1730386229,13014.429949349993,97.75937870999769,53448.04908504 2024-10-31,14:50:31.000,305,11035174,12725,0,1730386230,13014.450158279993,97.69593654000346,53448.01414944001 2024-10-31,14:50:32.000,305,11035251,12805,0,1730386231,13014.470367209993,97.63249437000195,53448.00716232 2024-10-31,14:50:33.000,305,11035235,12765,0,1730386232,13014.517521379988,97.5761013299998,53448.04908504 2024-10-31,14:50:34.000,305,11035189,12725,0,1730386233,13014.544466619998,97.45626612000342,53448.09799488 2024-10-31,14:50:35.000,305,11035236,12685,0,1730386234,13014.571411859994,97.40692221000063,53448.042097920006 2024-10-31,14:50:36.000,305,11035242,13205,0,1730386235,13014.611829719994,97.34348003999912,53448.091007760006 2024-10-31,14:50:37.000,305,11035207,12685,0,1730386236,13014.625302339999,97.24479222000082,53448.07703352 2024-10-31,14:50:38.000,305,11035208,12765,0,1730386237,13014.67919281999,97.20249744000466,53448.104982 2024-10-31,14:50:39.000,305,11035208,12925,0,1730386238,13014.685929129999,97.17430091999995,53448.08402064001 2024-10-31,14:50:40.000,305,11035206,12645,0,1730386239,13014.73981960999,97.09676048999972,53448.13293048001 2024-10-31,14:50:41.000,305,11035172,12805,0,1730386240,13014.773501159994,97.07561310000165,53448.11895624 2024-10-31,14:50:42.000,305,11035195,12965,0,1730386241,13014.76676485,97.04741658000421,53448.11196912001 2024-10-31,14:50:43.000,305,11035192,12805,0,1730386242,13014.82065532999,97.07561310000165,53448.104982 2024-10-31,14:50:44.000,305,11035168,12685,0,1730386243,13014.8678095,97.03331831999822,53448.11895624 2024-10-31,14:50:45.000,305,11035177,12605,0,1730386244,13014.88128211999,97.03331831999822,53448.11895624 2024-10-31,14:50:46.000,305,11035202,12805,0,1730386245,13014.935172599995,97.01217093000014,53448.08402064001 2024-10-31,14:50:47.000,305,11035220,12645,0,1730386246,13014.98232676999,97.01217093000014,53448.139917600005 2024-10-31,14:50:48.000,305,11035207,13125,0,1730386247,13014.955381529995,96.97692528000334,53448.11895624 2024-10-31,14:50:49.000,305,11035205,12685,0,1730386248,13014.995799389995,96.96987615000398,53448.20280168001 2024-10-31,14:50:50.000,305,11035235,12605,0,1730386249,13015.04968987,96.90643398000248,53448.188827440004 2024-10-31,14:50:51.000,305,11035186,12565,0,1730386250,13015.04295355999,96.92758137000055,53448.18184032001 2024-10-31,14:50:52.000,305,11035168,12925,0,1730386251,13015.117052969996,96.91348311000183,53448.15389184 2024-10-31,14:50:53.000,305,11035175,12965,0,1730386252,13015.177679759996,96.86413919999904,53448.188827440004 2024-10-31,14:50:54.000,305,11035166,12685,0,1730386253,13015.184416069991,96.83594268000161,53448.188827440004 2024-10-31,14:50:55.000,305,11035219,12565,0,1730386254,13015.231570240001,96.82184442000289,53448.188827440004 2024-10-31,14:50:56.000,305,11035195,12805,0,1730386255,13015.238306549996,96.80774616000417,53448.27267288 2024-10-31,14:50:57.000,305,11035255,12645,0,1730386256,13015.251779170001,96.75840225000138,53448.27966000001 2024-10-31,14:50:58.000,305,11035238,12685,0,1730386257,13015.325878579992,96.70905833999859,53448.29363424 2024-10-31,14:50:59.000,305,11035239,12805,0,1730386258,13015.346087509992,96.66676356000244,53448.29363424 2024-10-31,14:51:00.000,305,11035145,12685,0,1730386259,13015.413450610002,96.63151790999837,53448.258698640006 2024-10-31,14:51:01.000,305,11035211,12805,0,1730386260,13015.501022639997,96.61037052000029,53448.32856984001 2024-10-31,14:51:02.000,305,11035217,13205,0,1730386261,13015.561649429997,96.56807574000413,53448.32856984001 2024-10-31,14:51:03.000,305,11035248,12805,0,1730386262,13015.615539910003,96.53987921999942,53448.37049256001 2024-10-31,14:51:04.000,305,11035240,12645,0,1730386263,13015.669430389993,96.44824053000048,53448.33555696 2024-10-31,14:51:05.000,305,11035196,12765,0,1730386264,13015.709848249993,96.41299488000368,53448.39145392 2024-10-31,14:51:06.000,305,11035202,12605,0,1730386265,13015.783947659998,96.33545445000345,53448.426389520006 2024-10-31,14:51:07.000,305,11035198,12885,0,1730386266,13015.871519689994,96.33545445000345,53448.426389520006 2024-10-31,14:51:08.000,305,11035213,12605,0,1730386267,13015.95909171999,96.2790614100013,53448.44036376 2024-10-31,14:51:09.000,305,11035227,12805,0,1730386268,13016.01971850999,96.23676662999787,53448.44735088001 2024-10-31,14:51:10.000,305,11035172,12765,0,1730386269,13016.093817919995,96.19447185000172,53448.43337664 2024-10-31,14:51:11.000,305,11035220,12605,0,1730386270,13016.134235779995,96.15922619999765,53448.39145392 2024-10-31,14:51:12.000,305,11035210,12925,0,1730386271,13016.215071499995,96.11693142000149,53448.46831224001 2024-10-31,14:51:13.000,305,11035186,12845,0,1730386272,13016.30264352999,96.12398055000085,53448.524209200004 2024-10-31,14:51:14.000,305,11035216,12645,0,1730386273,13016.403688179991,96.0816857700047,53448.53818344001 2024-10-31,14:51:15.000,305,11035221,12965,0,1730386274,13016.437369729996,96.0675875099987,53448.58010616 2024-10-31,14:51:16.000,305,11035222,12805,0,1730386275,13016.491260210001,96.07463663999806,53448.5591448 2024-10-31,14:51:17.000,305,11035161,12645,0,1730386276,13016.518205449996,96.0675875099987,53448.60805464 2024-10-31,14:51:18.000,305,11035223,12725,0,1730386277,13016.572095930002,96.08873490000406,53448.64997736 2024-10-31,14:51:19.000,305,11035183,12685,0,1730386278,13016.639459029997,96.12398055000085,53448.58709328001 2024-10-31,14:51:20.000,305,11035190,12845,0,1730386279,13016.666404269992,96.11693142000149,53448.629016 2024-10-31,14:51:21.000,305,11035206,12805,0,1730386280,13016.700085819997,96.0816857700047,53448.66395160001 2024-10-31,14:51:22.000,305,11035196,12885,0,1730386281,13016.727031059992,96.09578403000341,53448.65696448 2024-10-31,14:51:23.000,305,11035230,12805,0,1730386282,13016.767448919993,96.12398055000085,53448.68491296001 2024-10-31,14:51:24.000,305,11035228,13085,0,1730386283,13016.760712609997,96.16627533000428,53448.6988872 2024-10-31,14:51:25.000,305,11035205,12805,0,1730386284,13016.801130469998,96.19447185000172,53448.67792584 2024-10-31,14:51:26.000,305,11035223,12725,0,1730386285,13016.814603090002,96.22266836999916,53448.64997736 2024-10-31,14:51:27.000,305,11035203,12965,0,1730386286,13016.807866779993,96.26496315000259,53448.71984856 2024-10-31,14:51:28.000,305,11035264,12765,0,1730386287,13016.794394160002,96.28611054000066,53448.7687584 2024-10-31,14:51:29.000,305,11035190,12925,0,1730386288,13016.807866779993,96.30725792999874,53448.81766824 2024-10-31,14:51:30.000,305,11035202,12805,0,1730386289,13016.828075709993,96.28611054000066,53448.81766824 2024-10-31,14:51:31.000,305,11035213,12565,0,1730386290,13016.794394160002,96.37070010000025,53448.7687584 2024-10-31,14:51:32.000,305,11035207,12525,0,1730386291,13016.821339399998,96.39184748999833,53448.85260384001 2024-10-31,14:51:33.000,305,11035183,12725,0,1730386292,13016.821339399998,96.39889661999769,53448.85260384001 2024-10-31,14:51:34.000,305,11035195,12685,0,1730386293,13016.774185230002,96.41299488000368,53448.859590960004 2024-10-31,14:51:35.000,305,11035195,12805,0,1730386294,13016.760712609997,96.44824053000048,53448.88753944 2024-10-31,14:51:36.000,305,11035172,12845,0,1730386295,13016.733767370002,96.4623387899992,53448.84561672 2024-10-31,14:51:37.000,305,11035187,12805,0,1730386296,13016.740503679997,96.47643704999791,53448.859590960004 2024-10-31,14:51:38.000,305,11035221,12285,0,1730386297,13016.666404269992,96.43414227000176,53448.86657808 2024-10-31,14:51:39.000,305,11035201,12605,0,1730386298,13016.679876889997,96.4623387899992,53448.88753944 2024-10-31,14:51:40.000,305,11035251,12925,0,1730386299,13016.605777479992,96.44824053000048,53448.86657808 2024-10-31,14:51:41.000,305,11035169,12965,0,1730386300,13016.605777479992,96.48348618000455,53448.90151368001 2024-10-31,14:51:42.000,305,11035210,13045,0,1730386301,13016.572095930002,96.48348618000455,53448.87356520001 2024-10-31,14:51:43.000,305,11035190,12965,0,1730386302,13016.531678070001,96.4623387899992,53448.93644928 2024-10-31,14:51:44.000,305,11035202,12765,0,1730386303,13016.464314969991,96.46938791999855,53448.908500800004 2024-10-31,14:51:45.000,305,11035160,12725,0,1730386304,13016.437369729996,96.43414227000176,53448.95042352001 2024-10-31,14:51:46.000,305,11035220,12645,0,1730386305,13016.376742939996,96.42004401000304,53448.95042352001 2024-10-31,14:51:47.000,305,11035216,12885,0,1730386306,13016.32958877,96.40594575000432,53448.929462160006 2024-10-31,14:51:48.000,305,11035247,12765,0,1730386307,13016.22180780999,96.41299488000368,53448.9434364 2024-10-31,14:51:49.000,305,11035224,12685,0,1730386308,13016.215071499995,96.37070010000025,53448.929462160006 2024-10-31,14:51:50.000,305,11035237,12805,0,1730386309,13016.154444709995,96.29315967000002,53448.96439776 2024-10-31,14:51:51.000,305,11035166,12765,0,1730386310,13016.053400059995,96.25791402000323,53448.929462160006 2024-10-31,14:51:52.000,305,11035208,12685,0,1730386311,13015.99950957999,96.24381576000451,53448.9434364 2024-10-31,14:51:53.000,305,11035214,12885,0,1730386312,13015.91867385999,96.17332446000364,53448.929462160006 2024-10-31,14:51:54.000,305,11035236,12605,0,1730386313,13015.851310759994,96.19447185000172,53448.929462160006 2024-10-31,14:51:55.000,305,11035235,12765,0,1730386314,13015.790683969994,96.15922619999765,53448.89452656 2024-10-31,14:51:56.000,305,11035194,12805,0,1730386315,13015.703111939998,96.11693142000149,53448.9434364 2024-10-31,14:51:57.000,305,11035188,12605,0,1730386316,13015.642485149998,96.03939099000127,53448.90151368001 2024-10-31,14:51:58.000,305,11035220,12845,0,1730386317,13015.595330980002,96.01824360000319,53448.88753944 2024-10-31,14:51:59.000,305,11035214,12725,0,1730386318,13015.480813709997,95.95480143000168,53448.89452656 2024-10-31,14:52:00.000,305,11035217,12805,0,1730386319,13015.393241680002,95.91250664999825,53448.90151368001 2024-10-31,14:52:01.000,305,11035188,12805,0,1730386320,13015.339351199997,95.86316274000274,53448.880552320006 2024-10-31,14:52:02.000,305,11035190,12885,0,1730386321,13015.298933339996,95.77152405000379,53448.859590960004 2024-10-31,14:52:03.000,305,11035155,12805,0,1730386322,13015.245042859991,95.77152405000379,53448.859590960004 2024-10-31,14:52:04.000,305,11035188,12605,0,1730386323,13015.19115238,95.72922927000036,53448.86657808 2024-10-31,14:52:05.000,305,11035170,12685,0,1730386324,13015.11031666,95.6234923200027,53448.83164248001 2024-10-31,14:52:06.000,305,11035141,12565,0,1730386325,13015.06316248999,95.63759058000142,53448.82465536 2024-10-31,14:52:07.000,305,11035138,12805,0,1730386326,13015.00927201,95.55300102000183,53448.859590960004 2024-10-31,14:52:08.000,305,11035214,12845,0,1730386327,13014.995799389995,95.54595189000247,53448.77574552 2024-10-31,14:52:09.000,305,11035199,12885,0,1730386328,13014.94864522,95.50365710999904,53448.810681120005 2024-10-31,14:52:10.000,305,11035163,12485,0,1730386329,13014.914963669995,95.50365710999904,53448.73382280001 2024-10-31,14:52:11.000,305,11035179,12525,0,1730386330,13014.90149104999,95.46136233000288,53448.7687584 2024-10-31,14:52:12.000,305,11035183,12765,0,1730386331,13014.874545809995,95.44021494000481,53448.75478416001 2024-10-31,14:52:13.000,305,11035170,12445,0,1730386332,13014.82065532999,95.46841146000224,53448.7687584 2024-10-31,14:52:14.000,305,11035165,12685,0,1730386333,13014.793710089994,95.44021494000481,53448.7687584 2024-10-31,14:52:15.000,305,11035178,12725,0,1730386334,13014.78023746999,95.44021494000481,53448.78971976 2024-10-31,14:52:16.000,305,11035193,12645,0,1730386335,13014.733083299994,95.44021494000481,53448.81766824 2024-10-31,14:52:17.000,305,11035197,12605,0,1730386336,13014.726346989999,95.46841146000224,53448.7687584 2024-10-31,14:52:18.000,305,11035204,12645,0,1730386337,13014.692665439994,95.4754605900016,53448.7687584 2024-10-31,14:52:19.000,305,11035194,12685,0,1730386338,13014.685929129999,95.48955885000032,53448.75478416001 2024-10-31,14:52:20.000,305,11035215,12565,0,1730386339,13014.618566029989,95.48250972000096,53448.73382280001 2024-10-31,14:52:21.000,305,11035198,12645,0,1730386340,13014.611829719994,95.46136233000288,53448.75478416001 2024-10-31,14:52:22.000,305,11035173,12845,0,1730386341,13014.591620789994,95.45431320000353,53448.75478416001 2024-10-31,14:52:23.000,305,11035178,12845,0,1730386342,13014.591620789994,95.43316580999817,53448.761771280006 2024-10-31,14:52:24.000,305,11035180,12805,0,1730386343,13014.544466619998,95.43316580999817,53448.79670688 2024-10-31,14:52:25.000,305,11035180,12765,0,1730386344,13014.517521379988,95.35562537999795,53448.74779704 2024-10-31,14:52:26.000,305,11035204,12965,0,1730386345,13014.470367209993,95.30628147000243,53448.642990240005 2024-10-31,14:52:27.000,305,11035158,12765,0,1730386346,13014.450158279993,95.2287410400022,53448.65696448 2024-10-31,14:52:28.000,305,11035250,12685,0,1730386347,13014.470367209993,95.19349538999813,53448.67792584 2024-10-31,14:52:29.000,305,11035224,13045,0,1730386348,13014.436685659988,95.11595495999791,53448.67093872 2024-10-31,14:52:30.000,305,11035201,12565,0,1730386349,13014.436685659988,95.04546366000432,53448.60106752 2024-10-31,14:52:31.000,305,11035174,12645,0,1730386350,13014.382795179998,94.99611975000153,53448.66395160001 2024-10-31,14:52:32.000,305,11035198,12805,0,1730386351,13014.382795179998,94.87628453999787,53448.64997736 2024-10-31,14:52:33.000,305,11035183,12805,0,1730386352,13014.335641010002,94.82694063000235,53448.642990240005 2024-10-31,14:52:34.000,305,11035206,12685,0,1730386353,13014.308695769992,94.72120368000469,53448.62202888 2024-10-31,14:52:35.000,305,11035157,12685,0,1730386354,13014.295223150002,94.66481064000254,53448.67093872 2024-10-31,14:52:36.000,305,11035218,12525,0,1730386355,13014.254805290002,94.58022108000296,53448.62202888 2024-10-31,14:52:37.000,305,11035185,12965,0,1730386356,13014.241332669997,94.49563152000337,53448.65696448 2024-10-31,14:52:38.000,305,11035187,12605,0,1730386357,13014.214387430002,94.39694369999779,53448.64997736 2024-10-31,14:52:39.000,305,11035200,12725,0,1730386358,13014.173969570002,94.34055066000292,53448.60805464 2024-10-31,14:52:40.000,305,11035215,12525,0,1730386359,13014.133551710001,94.28415762000077,53448.5591448 2024-10-31,14:52:41.000,305,11035218,12805,0,1730386360,13014.106606469992,94.26301023000269,53448.545170560006 2024-10-31,14:52:42.000,305,11035192,12525,0,1730386361,13014.059452299996,94.18546980000247,53448.60106752 2024-10-31,14:52:43.000,305,11035173,12685,0,1730386362,13014.039243369996,94.12907676000032,53448.60106752 2024-10-31,14:52:44.000,305,11035205,12565,0,1730386363,13013.992089200001,94.07268371999817,53448.5591448 2024-10-31,14:52:45.000,305,11035194,12765,0,1730386364,13013.924726099991,94.07268371999817,53448.53119632 2024-10-31,14:52:46.000,305,11035206,12685,0,1730386365,13013.924726099991,94.02333981000265,53448.53119632 2024-10-31,14:52:47.000,305,11035173,12605,0,1730386366,13013.897780859996,93.9669467700005,53448.56613192001 2024-10-31,14:52:48.000,305,11035192,12605,0,1730386367,13013.87083562,93.93875025000307,53448.51023496 2024-10-31,14:52:49.000,305,11035194,12765,0,1730386368,13013.87083562,93.91760285999771,53448.50324784 2024-10-31,14:52:50.000,305,11035164,12765,0,1730386369,13013.81020883,93.903504599999,53448.44735088001 2024-10-31,14:52:51.000,305,11035200,12805,0,1730386370,13013.816945139995,93.86120982000284,53448.44735088001 2024-10-31,14:52:52.000,305,11035183,12805,0,1730386371,13013.7899999,93.83301329999813,53448.43337664 2024-10-31,14:52:53.000,305,11035208,12645,0,1730386372,13013.76305465999,93.82596416999877,53448.43337664 2024-10-31,14:52:54.000,305,11035235,12765,0,1730386373,13013.76979097,93.80481678000069,53448.4892736 2024-10-31,14:52:55.000,305,11035206,12685,0,1730386374,13013.756318349995,93.84711156000412,53448.39844104001 2024-10-31,14:52:56.000,305,11035254,12685,0,1730386375,13013.72937311,93.84711156000412,53448.41241528 2024-10-31,14:52:57.000,305,11035254,12765,0,1730386376,13013.78326358999,93.86120982000284,53448.39145392 2024-10-31,14:52:58.000,305,11035198,12765,0,1730386377,13013.76979097,93.88235721000092,53448.41940240001 2024-10-31,14:52:59.000,305,11035201,12605,0,1730386378,13013.796736209995,93.89645546999964,53448.41940240001 2024-10-31,14:53:00.000,305,11035190,12885,0,1730386379,13013.796736209995,93.89645546999964,53448.3844668 2024-10-31,14:53:01.000,305,11035163,12805,0,1730386380,13013.82368144999,93.93875025000307,53448.41241528 2024-10-31,14:53:02.000,305,11035199,12805,0,1730386381,13013.776527279995,93.93170112000371,53448.36350544 2024-10-31,14:53:03.000,305,11035188,13045,0,1730386382,13013.816945139995,93.95989764000115,53448.32856984001 2024-10-31,14:53:04.000,305,11035250,12725,0,1730386383,13013.81020883,94.00219242000458,53448.307608480005 2024-10-31,14:53:05.000,305,11035203,12725,0,1730386384,13013.80347251999,93.98104502999922,53448.32856984001 2024-10-31,14:53:06.000,305,11035236,12805,0,1730386385,13013.81020883,94.00924155000394,53448.307608480005 2024-10-31,14:53:07.000,305,11035271,12885,0,1730386386,13013.7899999,93.98809415999858,53448.32158272 2024-10-31,14:53:08.000,305,11035201,12645,0,1730386387,13013.83041776,93.95989764000115,53448.34254408 2024-10-31,14:53:09.000,305,11035253,12525,0,1730386388,13013.83041776,93.95284851000179,53448.307608480005 2024-10-31,14:53:10.000,305,11035167,12565,0,1730386389,13013.816945139995,93.9669467700005,53448.30062136001 2024-10-31,14:53:11.000,305,11035189,12645,0,1730386390,13013.76979097,93.92465199000435,53448.307608480005 2024-10-31,14:53:12.000,305,11035218,12805,0,1730386391,13013.776527279995,93.88235721000092,53448.30062136001 2024-10-31,14:53:13.000,305,11035236,12725,0,1730386392,13013.7899999,93.85416069000348,53448.30062136001 2024-10-31,14:53:14.000,305,11035200,12645,0,1730386393,13013.7899999,93.84006243000476,53448.3145956 2024-10-31,14:53:15.000,305,11035195,12605,0,1730386394,13013.776527279995,93.7554728699979,53448.27267288 2024-10-31,14:53:16.000,305,11035249,13205,0,1730386395,13013.776527279995,93.74137460999918,53448.3145956 2024-10-31,14:53:17.000,305,11035188,13005,0,1730386396,13013.796736209995,93.69907983000303,53448.30062136001 2024-10-31,14:53:18.000,305,11035261,12965,0,1730386397,13013.81020883,93.67793243999768,53448.307608480005 2024-10-31,14:53:19.000,305,11035160,12725,0,1730386398,13013.837154069995,93.62858853000216,53448.307608480005 2024-10-31,14:53:20.000,305,11035229,12965,0,1730386399,13013.84389037999,93.61449027000344,53448.3145956 2024-10-31,14:53:21.000,305,11035194,12725,0,1730386400,13013.837154069995,93.54399897000258,53448.28664712 2024-10-31,14:53:22.000,305,11035169,12765,0,1730386401,13013.87083562,93.51580244999786,53448.28664712 2024-10-31,14:53:23.000,305,11035195,12685,0,1730386402,13013.87083562,93.52990071000386,53448.2447244 2024-10-31,14:53:24.000,305,11035209,12685,0,1730386403,13013.897780859996,93.46645854000235,53448.27966000001 2024-10-31,14:53:25.000,305,11035169,12645,0,1730386404,13013.924726099991,93.44531115000427,53448.258698640006 2024-10-31,14:53:26.000,305,11035226,12485,0,1730386405,13013.91125348,93.45236028000363,53448.27966000001 2024-10-31,14:53:27.000,305,11035184,12685,0,1730386406,13013.85062669,93.43121288999828,53448.23075016001 2024-10-31,14:53:28.000,305,11035225,12805,0,1730386407,13013.90451716999,93.42416375999892,53448.22376304 2024-10-31,14:53:29.000,305,11035228,12925,0,1730386408,13013.86409930999,93.40301637000084,53448.237737280004 2024-10-31,14:53:30.000,305,11035192,12685,0,1730386409,13013.87083562,93.43826202000491,53448.20280168001 2024-10-31,14:53:31.000,305,11035276,12885,0,1730386410,13013.857362999996,93.40301637000084,53448.21677592 2024-10-31,14:53:32.000,305,11035257,12725,0,1730386411,13013.857362999996,93.39596724000148,53448.258698640006 2024-10-31,14:53:33.000,305,11035217,12685,0,1730386412,13013.857362999996,93.36777072000405,53448.237737280004 2024-10-31,14:53:34.000,305,11035232,12965,0,1730386413,13013.837154069995,93.36072159000469,53448.22376304 2024-10-31,14:53:35.000,305,11035217,13045,0,1730386414,13013.82368144999,93.40301637000084,53448.23075016001 2024-10-31,14:53:36.000,305,11035174,12685,0,1730386415,13013.78326358999,93.43826202000491,53448.20280168001 2024-10-31,14:53:37.000,305,11035201,12765,0,1730386416,13013.76979097,93.45236028000363,53448.209788800006 2024-10-31,14:53:38.000,305,11035221,12965,0,1730386417,13013.72263679999,93.47350767000171,53448.188827440004 2024-10-31,14:53:39.000,305,11035247,12805,0,1730386418,13013.70916418,93.48055680000107,53448.209788800006 2024-10-31,14:53:40.000,305,11035240,12525,0,1730386419,13013.66874632,93.5087533199985,53448.19581456 2024-10-31,14:53:41.000,305,11035220,12765,0,1730386420,13013.64180107999,93.5228515800045,53448.16786608 2024-10-31,14:53:42.000,305,11035210,12685,0,1730386421,13013.60138321999,93.56514636000065,53448.16786608 2024-10-31,14:53:43.000,305,11035233,12725,0,1730386422,13013.60811953,93.56514636000065,53448.1748532 2024-10-31,14:53:44.000,305,11035253,12805,0,1730386423,13013.60811953,93.60744114000408,53448.15389184 2024-10-31,14:53:45.000,305,11035213,12765,0,1730386424,13013.58117428999,93.66383417999896,53448.139917600005 2024-10-31,14:53:46.000,305,11035220,12645,0,1730386425,13013.574437979994,93.64973592000024,53448.16786608 2024-10-31,14:53:47.000,305,11035200,12965,0,1730386426,13013.56096535999,93.70612896000239,53448.14690472 2024-10-31,14:53:48.000,305,11035255,12965,0,1730386427,13013.554229049994,93.7202272200011,53448.091007760006 2024-10-31,14:53:49.000,305,11035177,12565,0,1730386428,13013.56770167,93.71317809000175,53448.13293048001 2024-10-31,14:53:50.000,305,11035205,12965,0,1730386429,13013.60811953,93.74137460999918,53448.091007760006 2024-10-31,14:53:51.000,305,11035171,12685,0,1730386430,13013.614855839995,93.76252200000454,53448.070046400004 2024-10-31,14:53:52.000,305,11035228,12925,0,1730386431,13013.62159214999,93.78366939000261,53448.06305928001 2024-10-31,14:53:53.000,305,11035167,12645,0,1730386432,13013.62832846,93.77662026000326,53448.08402064001 2024-10-31,14:53:54.000,305,11035197,12765,0,1730386433,13013.635064769995,93.79776765000133,53448.091007760006 2024-10-31,14:53:55.000,305,11035219,12805,0,1730386434,13013.655273699995,93.86120982000284,53448.03511080001 2024-10-31,14:53:56.000,305,11035198,12805,0,1730386435,13013.655273699995,93.89645546999964,53448.08402064001 2024-10-31,14:53:57.000,305,11035235,12845,0,1730386436,13013.64853739,93.92465199000435,53448.02812368 2024-10-31,14:53:58.000,305,11035199,12845,0,1730386437,13013.68221893999,93.93875025000307,53448.03511080001 2024-10-31,14:53:59.000,305,11035196,12685,0,1730386438,13013.66874632,93.98104502999922,53448.042097920006 2024-10-31,14:54:00.000,305,11035221,12605,0,1730386439,13013.68895525,94.07268371999817,53448.02812368 2024-10-31,14:54:01.000,305,11035220,12805,0,1730386440,13013.675482629995,94.14317501999903,53448.03511080001 2024-10-31,14:54:02.000,305,11035194,12805,0,1730386441,13013.64853739,94.22071544999926,53448.00716232 2024-10-31,14:54:03.000,305,11035203,12845,0,1730386442,13013.66874632,94.25596110000333,53448.06305928001 2024-10-31,14:54:04.000,305,11035213,12965,0,1730386443,13013.655273699995,94.3264524000042,53448.070046400004 2024-10-31,14:54:05.000,305,11035233,12885,0,1730386444,13013.66201000999,94.41104196000379,53448.042097920006 2024-10-31,14:54:06.000,305,11035224,13005,0,1730386445,13013.64853739,94.45333673999994,53448.04908504 2024-10-31,14:54:07.000,305,11035268,12925,0,1730386446,13013.62159214999,94.50268065000273,53448.0001752 2024-10-31,14:54:08.000,305,11035215,12885,0,1730386447,13013.655273699995,94.61546672999975,53448.00716232 2024-10-31,14:54:09.000,305,11035201,12645,0,1730386448,13013.68221893999,94.65776151000318,53448.070046400004 2024-10-31,14:54:10.000,305,11035180,12765,0,1730386449,13013.675482629995,94.71415454999806,53448.06305928001 2024-10-31,14:54:11.000,305,11035177,12565,0,1730386450,13013.66874632,94.72120368000469,53448.042097920006 2024-10-31,14:54:12.000,305,11035192,12605,0,1730386451,13013.675482629995,94.7705475900002,53448.08402064001 2024-10-31,14:54:13.000,305,11035149,12925,0,1730386452,13013.655273699995,94.79169497999828,53448.06305928001 2024-10-31,14:54:14.000,305,11035170,12725,0,1730386453,13013.70916418,94.84808802000043,53448.042097920006 2024-10-31,14:54:15.000,305,11035222,12765,0,1730386454,13013.70242786999,94.819891500003,53448.07703352 2024-10-31,14:54:16.000,305,11035182,12565,0,1730386455,13013.72937311,94.82694063000235,53448.06305928001 2024-10-31,14:54:17.000,305,11035177,12445,0,1730386456,13013.72937311,94.84808802000043,53448.06305928001 2024-10-31,14:54:18.000,305,11035229,12365,0,1730386457,13013.76305465999,94.81284237000364,53448.042097920006 2024-10-31,14:54:19.000,305,11035180,12965,0,1730386458,13013.776527279995,94.84103889000107,53448.06305928001 2024-10-31,14:54:20.000,305,11035205,12605,0,1730386459,13013.74284572999,94.819891500003,53448.02812368 2024-10-31,14:54:21.000,305,11035168,12765,0,1730386460,13013.796736209995,94.7705475900002,53448.04908504 2024-10-31,14:54:22.000,305,11035223,12725,0,1730386461,13013.776527279995,94.74235107000277,53448.042097920006 2024-10-31,14:54:23.000,305,11035165,12765,0,1730386462,13013.80347251999,94.72825281000405,53448.03511080001 2024-10-31,14:54:24.000,305,11035218,12485,0,1730386463,13013.7899999,94.67890890000126,53448.01414944001 2024-10-31,14:54:25.000,305,11035198,12605,0,1730386464,13013.74958204,94.65776151000318,53448.03511080001 2024-10-31,14:54:26.000,305,11035198,12805,0,1730386465,13013.74958204,94.65071238000382,53448.02812368 2024-10-31,14:54:27.000,305,11035195,12685,0,1730386466,13013.72937311,94.6084176000004,53447.99318808001 2024-10-31,14:54:28.000,305,11035189,12605,0,1730386467,13013.68221893999,94.56612282000424,53448.05607216 2024-10-31,14:54:29.000,305,11035205,12565,0,1730386468,13013.655273699995,94.49563152000337,53448.091007760006 2024-10-31,14:54:30.000,305,11035184,12845,0,1730386469,13013.635064769995,94.46743499999866,53448.0001752 2024-10-31,14:54:31.000,305,11035193,12965,0,1730386470,13013.60138321999,94.4251402200025,53448.0001752 2024-10-31,14:54:32.000,305,11035197,12605,0,1730386471,13013.5879106,94.361698050001,53448.021136560004 2024-10-31,14:54:33.000,305,11035190,12845,0,1730386472,13013.54749274,94.29825587999949,53448.0001752 2024-10-31,14:54:34.000,305,11035176,12685,0,1730386473,13013.513811189994,94.27005936000205,53448.01414944001 2024-10-31,14:54:35.000,305,11035177,12605,0,1730386474,13013.45992070999,94.22776457999862,53448.021136560004 2024-10-31,14:54:36.000,305,11035209,12445,0,1730386475,13013.446448089999,94.16432241000439,53447.95126536 2024-10-31,14:54:37.000,305,11035203,13125,0,1730386476,13013.432975469994,94.09383111000352,53447.972226720005 2024-10-31,14:54:38.000,305,11035211,12525,0,1730386477,13013.372348679994,94.03743807000137,53447.97921384 2024-10-31,14:54:39.000,305,11035223,12885,0,1730386478,13013.352139749994,93.97399589999986,53447.97921384 2024-10-31,14:54:40.000,305,11035210,12605,0,1730386479,13013.412766539994,93.89645546999964,53447.97921384 2024-10-31,14:54:41.000,305,11035172,12685,0,1730386480,13013.365612369998,93.81891503999941,53447.95126536 2024-10-31,14:54:42.000,305,11035213,12485,0,1730386481,13013.338667129989,93.7695711300039,53447.972226720005 2024-10-31,14:54:43.000,305,11035150,12765,0,1730386482,13013.318458199989,93.69907983000303,53447.923316880006 2024-10-31,14:54:44.000,305,11035200,12765,0,1730386483,13013.304985579998,93.62858853000216,53448.0001752 2024-10-31,14:54:45.000,305,11035163,12765,0,1730386484,13013.291512959993,93.60039201000473,53447.95825248 2024-10-31,14:54:46.000,305,11035220,12605,0,1730386485,13013.271304029993,93.56514636000065,53447.93729112 2024-10-31,14:54:47.000,305,11035188,12845,0,1730386486,13013.264567719998,93.5087533199985,53447.94427824001 2024-10-31,14:54:48.000,305,11035215,12805,0,1730386487,13013.244358789998,93.45940941000299,53447.923316880006 2024-10-31,14:54:49.000,305,11035227,12685,0,1730386488,13013.251095099993,93.38186898000276,53447.90934264 2024-10-31,14:54:50.000,305,11035231,12765,0,1730386489,13013.230886169993,93.34662332999869,53447.90934264 2024-10-31,14:54:51.000,305,11035245,12525,0,1730386490,13013.217413549988,93.32547594000062,53447.93729112 2024-10-31,14:54:52.000,305,11035187,12525,0,1730386491,13013.176995690003,93.32547594000062,53447.923316880006 2024-10-31,14:54:53.000,305,11035236,12845,0,1730386492,13013.210677239993,93.28318116000446,53447.88838128 2024-10-31,14:54:54.000,305,11035242,12805,0,1730386493,13013.197204620003,93.27613202999783,53447.930304 2024-10-31,14:54:55.000,305,11035183,12685,0,1730386494,13013.163523069998,93.30432855000254,53447.84645856001 2024-10-31,14:54:56.000,305,11035161,12685,0,1730386495,13013.129841519993,93.33957419999933,53447.88838128 2024-10-31,14:54:57.000,305,11035225,12525,0,1730386496,13013.102896279997,93.35367245999805,53447.853445680004 2024-10-31,14:54:58.000,305,11035182,12525,0,1730386497,13013.082687349997,93.38891811000212,53447.874407040006 2024-10-31,14:54:59.000,305,11035210,12885,0,1730386498,13013.055742110002,93.43121288999828,53447.86741992001 2024-10-31,14:55:00.000,305,11035225,12805,0,1730386499,13013.028796869992,93.4100655000002,53447.83947144 2024-10-31,14:55:01.000,305,11035203,12605,0,1730386500,13013.035533180002,93.51580244999786,53447.84645856001 2024-10-31,14:55:02.000,305,11035191,13005,0,1730386501,13012.988379009992,93.57219549000001,53447.84645856001 2024-10-31,14:55:03.000,305,11035209,12765,0,1730386502,13012.947961149992,93.62858853000216,53447.83248432 2024-10-31,14:55:04.000,305,11035210,12485,0,1730386503,13012.887334359992,93.71317809000175,53447.8604328 2024-10-31,14:55:05.000,305,11035213,12805,0,1730386504,13012.793026020001,93.76252200000454,53447.81152296 2024-10-31,14:55:06.000,305,11035182,12405,0,1730386505,13012.75260816,93.83301329999813,53447.74863888001 2024-10-31,14:55:07.000,305,11035185,13125,0,1730386506,13012.698717679996,93.88235721000092,53447.755626000006 2024-10-31,14:55:08.000,305,11035168,12645,0,1730386507,13012.61114565,93.92465199000435,53447.81152296 2024-10-31,14:55:09.000,305,11035191,12565,0,1730386508,13012.53030993,93.98104502999922,53447.76960024 2024-10-31,14:55:10.000,305,11035219,12725,0,1730386509,13012.44947421,94.0162906800033,53447.804535840005 2024-10-31,14:55:11.000,305,11035184,12765,0,1730386510,13012.40232003999,94.09383111000352,53447.72767752001 2024-10-31,14:55:12.000,305,11035170,12525,0,1730386511,13012.314748009994,94.12907676000032,53447.69274192 2024-10-31,14:55:13.000,305,11035220,12805,0,1730386512,13012.240648599989,94.16432241000439,53447.66479344 2024-10-31,14:55:14.000,305,11035188,12885,0,1730386513,13012.166549189998,94.14317501999903,53447.67876768001 2024-10-31,14:55:15.000,305,11035235,12605,0,1730386514,13012.092449779993,94.15727327999775,53447.67178056 2024-10-31,14:55:16.000,305,11035200,12685,0,1730386515,13012.025086679998,94.14317501999903,53447.67178056 2024-10-31,14:55:17.000,305,11035213,12805,0,1730386516,13011.964459889998,94.10792937000224,53447.62287072 2024-10-31,14:55:18.000,305,11035230,12965,0,1730386517,13011.876887860002,94.09383111000352,53447.62985784001 2024-10-31,14:55:19.000,305,11035208,12885,0,1730386518,13011.849942619992,94.04448720000073,53447.60190936 2024-10-31,14:55:20.000,305,11035192,12965,0,1730386519,13011.809524759992,94.00924155000394,53447.566973760004 2024-10-31,14:55:21.000,305,11035197,12925,0,1730386520,13011.796052140002,93.95284851000179,53447.57396088 2024-10-31,14:55:22.000,305,11035174,12605,0,1730386521,13011.742161659997,93.86120982000284,53447.49011544001 2024-10-31,14:55:23.000,305,11035193,12845,0,1730386522,13011.769106899992,93.81186591000005,53447.49710256 2024-10-31,14:55:24.000,305,11035210,12565,0,1730386523,13011.715216420002,93.76252200000454,53447.518063920004 2024-10-31,14:55:25.000,305,11035203,12925,0,1730386524,13011.748897969992,93.69907983000303,53447.50408968 2024-10-31,14:55:26.000,305,11035240,12685,0,1730386525,13011.762370589997,93.59334287999809,53447.44120560001 2024-10-31,14:55:27.000,305,11035190,12965,0,1730386526,13011.822997379997,93.51580244999786,53447.41325712001 2024-10-31,14:55:28.000,305,11035231,12845,0,1730386527,13011.843206309997,93.44531115000427,53447.43421848 2024-10-31,14:55:29.000,305,11035200,12605,0,1730386528,13011.883624169997,93.3748198500034,53447.41325712001 2024-10-31,14:55:30.000,305,11035247,13045,0,1730386529,13011.890360479993,93.34662332999869,53447.43421848 2024-10-31,14:55:31.000,305,11035250,12765,0,1730386530,13011.944250959998,93.28318116000446,53447.39229576001 2024-10-31,14:55:32.000,305,11035180,12925,0,1730386531,13011.957723580002,93.24088638000103,53447.42723136 2024-10-31,14:55:33.000,305,11035229,12725,0,1730386532,13012.011614059993,93.22678812000231,53447.37832152 2024-10-31,14:55:34.000,305,11035208,12485,0,1730386533,13012.025086679998,93.22678812000231,53447.37832152 2024-10-31,14:55:35.000,305,11035236,12685,0,1730386534,13012.038559299988,93.15629682000144,53447.34338592001 2024-10-31,14:55:36.000,305,11035246,12645,0,1730386535,13012.126131329998,93.14219856000273,53447.350373040004 2024-10-31,14:55:37.000,305,11035198,12645,0,1730386536,13012.153076569994,93.0999037799993,53447.350373040004 2024-10-31,14:55:38.000,305,11035199,12845,0,1730386537,13012.186758119999,93.10695290999865,53447.35736016 2024-10-31,14:55:39.000,305,11035219,12605,0,1730386538,13012.213703359994,93.12105117000465,53447.38530864 2024-10-31,14:55:40.000,305,11035229,12805,0,1730386539,13012.186758119999,93.10695290999865,53447.37832152 2024-10-31,14:55:41.000,305,11035200,12805,0,1730386540,13012.227175979999,93.10695290999865,53447.35736016 2024-10-31,14:55:42.000,305,11035221,12965,0,1730386541,13012.233912289994,93.14219856000273,53447.36434728001 2024-10-31,14:55:43.000,305,11035226,12925,0,1730386542,13012.220439669989,93.12810030000401,53447.32242456001 2024-10-31,14:55:44.000,305,11035208,12605,0,1730386543,13012.233912289994,93.1633459500008,53447.35736016 2024-10-31,14:55:45.000,305,11035187,12445,0,1730386544,13012.233912289994,93.17039508000016,53447.32242456001 2024-10-31,14:55:46.000,305,11035168,12805,0,1730386545,13012.287802769999,93.12105117000465,53447.35736016 2024-10-31,14:55:47.000,305,11035184,12725,0,1730386546,13012.294539079994,93.15629682000144,53447.350373040004 2024-10-31,14:55:48.000,305,11035185,12845,0,1730386547,13012.308011699999,93.14219856000273,53447.34338592001 2024-10-31,14:55:49.000,305,11035209,12645,0,1730386548,13012.32822063,93.15629682000144,53447.350373040004 2024-10-31,14:55:50.000,305,11035254,12765,0,1730386549,13012.308011699999,93.14924769000208,53447.371334400006 2024-10-31,14:55:51.000,305,11035218,12845,0,1730386550,13012.32822063,93.14219856000273,53447.399282880004 2024-10-31,14:55:52.000,305,11035232,12685,0,1730386551,13012.314748009994,93.13514943000337,53447.42723136 2024-10-31,14:55:53.000,305,11035259,12805,0,1730386552,13012.36190217999,93.08580552000058,53447.37832152 2024-10-31,14:55:54.000,305,11035192,12485,0,1730386553,13012.36863849,93.07875639000122,53447.44819272 2024-10-31,14:55:55.000,305,11035225,12565,0,1730386554,13012.415792659995,93.05760900000314,53447.39229576001 2024-10-31,14:55:56.000,305,11035222,12725,0,1730386555,13012.395583729995,93.02941247999843,53447.37832152 2024-10-31,14:55:57.000,305,11035225,12445,0,1730386556,13012.40905635,92.99416683000163,53447.420244240006 2024-10-31,14:55:58.000,305,11035181,12685,0,1730386557,13012.42252896999,92.95892118000484,53447.399282880004 2024-10-31,14:55:59.000,305,11035174,12845,0,1730386558,13012.415792659995,92.93072466000012,53447.34338592001 2024-10-31,14:56:00.000,305,11035188,12565,0,1730386559,13012.42926528,92.88842988000397,53447.44819272 2024-10-31,14:56:01.000,305,11035183,12485,0,1730386560,13012.436001589995,92.86023335999926,53447.350373040004 2024-10-31,14:56:02.000,305,11035176,12845,0,1730386561,13012.42252896999,92.83203684000182,53447.371334400006 2024-10-31,14:56:03.000,305,11035247,12765,0,1730386562,13012.46294682999,92.79679118999775,53447.37832152 2024-10-31,14:56:04.000,305,11035230,12885,0,1730386563,13012.44273789999,92.78269292999903,53447.371334400006 2024-10-31,14:56:05.000,305,11035232,12445,0,1730386564,13012.436001589995,92.78269292999903,53447.39229576001 2024-10-31,14:56:06.000,305,11035209,12725,0,1730386565,13012.436001589995,92.71220162999816,53447.420244240006 2024-10-31,14:56:07.000,305,11035234,12605,0,1730386566,13012.46294682999,92.72629989000416,53447.40627 2024-10-31,14:56:08.000,305,11035213,12805,0,1730386567,13012.50336468999,92.69810336999944,53447.399282880004 2024-10-31,14:56:09.000,305,11035221,12925,0,1730386568,13012.48315575999,92.67695598000137,53447.399282880004 2024-10-31,14:56:10.000,305,11035192,12725,0,1730386569,13012.48989207,92.66990685000201,53447.3363988 2024-10-31,14:56:11.000,305,11035194,12965,0,1730386570,13012.456210519995,92.64171033000457,53447.36434728001 2024-10-31,14:56:12.000,305,11035215,12685,0,1730386571,13012.456210519995,92.61351380999986,53447.350373040004 2024-10-31,14:56:13.000,305,11035248,12645,0,1730386572,13012.44947421,92.62056293999922,53447.35736016 2024-10-31,14:56:14.000,305,11035181,12565,0,1730386573,13012.40232003999,92.58531729000242,53447.36434728001 2024-10-31,14:56:15.000,305,11035209,12805,0,1730386574,13012.38211110999,92.54302250999899,53447.3363988 2024-10-31,14:56:16.000,305,11035211,12765,0,1730386575,13012.38211110999,92.5077768600022,53447.350373040004 2024-10-31,14:56:17.000,305,11035243,12485,0,1730386576,13012.308011699999,92.47958034000476,53447.350373040004 2024-10-31,14:56:18.000,305,11035249,12565,0,1730386577,13012.30127538999,92.4584329499994,53447.32941168 2024-10-31,14:56:19.000,305,11035221,12805,0,1730386578,13012.28106645999,92.46548207999876,53447.35736016 2024-10-31,14:56:20.000,305,11035237,12765,0,1730386579,13012.274330149994,92.37384338999982,53447.34338592001 2024-10-31,14:56:21.000,305,11035232,12605,0,1730386580,13012.267593839999,92.3597451300011,53447.3363988 2024-10-31,14:56:22.000,305,11035187,13005,0,1730386581,13012.227175979999,92.28925383000023,53447.350373040004 2024-10-31,14:56:23.000,305,11035183,12965,0,1730386582,13012.240648599989,92.27515557000152,53447.350373040004 2024-10-31,14:56:24.000,305,11035214,12685,0,1730386583,13012.227175979999,92.23286078999809,53447.37832152 2024-10-31,14:56:25.000,305,11035203,12765,0,1730386584,13012.227175979999,92.20466427000065,53447.37832152 2024-10-31,14:56:26.000,305,11035176,12765,0,1730386585,13012.247384909999,92.14122209999914,53447.34338592001 2024-10-31,14:56:27.000,305,11035183,12605,0,1730386586,13012.254121219994,92.14122209999914,53447.350373040004 2024-10-31,14:56:28.000,305,11035175,12845,0,1730386587,13012.247384909999,92.05663253999955,53447.3363988 2024-10-31,14:56:29.000,305,11035211,12805,0,1730386588,13012.26085752999,92.03548515000148,53447.37832152 2024-10-31,14:56:30.000,305,11035189,12805,0,1730386589,13012.287802769999,91.95089559000189,53447.350373040004 2024-10-31,14:56:31.000,305,11035193,12445,0,1730386590,13012.287802769999,91.93679733000317,53447.36434728001 2024-10-31,14:56:32.000,305,11035206,12925,0,1730386591,13012.32822063,91.89450254999974,53447.371334400006 2024-10-31,14:56:33.000,305,11035261,12605,0,1730386592,13012.34169324999,91.85220777000359,53447.399282880004 2024-10-31,14:56:34.000,305,11035229,12365,0,1730386593,13012.32822063,91.77466734000336,53447.34338592001 2024-10-31,14:56:35.000,305,11035177,12485,0,1730386594,13012.36863849,91.74647081999865,53447.40627 2024-10-31,14:56:36.000,305,11035206,12605,0,1730386595,13012.36863849,91.7041760400025,53447.3363988 2024-10-31,14:56:37.000,305,11035213,12725,0,1730386596,13012.42926528,91.66188125999906,53447.38530864 2024-10-31,14:56:38.000,305,11035180,12805,0,1730386597,13012.456210519995,91.61253735000355,53447.371334400006 2024-10-31,14:56:39.000,305,11035166,12765,0,1730386598,13012.46294682999,91.57729169999948,53447.371334400006 2024-10-31,14:56:40.000,305,11035193,12805,0,1730386599,13012.44273789999,91.52794779000396,53447.34338592001 2024-10-31,14:56:41.000,305,11035227,12685,0,1730386600,13012.46968314,91.48565301000053,53447.38530864 2024-10-31,14:56:42.000,305,11035138,13045,0,1730386601,13012.52357361999,91.49270213999989,53447.34338592001 2024-10-31,14:56:43.000,305,11035199,12605,0,1730386602,13012.56399147999,91.41516170999967,53447.37832152 2024-10-31,14:56:44.000,305,11035172,12645,0,1730386603,13012.557255169995,91.35876867000479,53447.350373040004 2024-10-31,14:56:45.000,305,11035224,12685,0,1730386604,13012.59093672,91.309424760002,53447.36434728001 2024-10-31,14:56:46.000,305,11035191,12725,0,1730386605,13012.62461826999,91.30237563000264,53447.38530864 2024-10-31,14:56:47.000,305,11035203,12645,0,1730386606,13012.67177244,91.2459825900005,53447.399282880004 2024-10-31,14:56:48.000,305,11035224,12525,0,1730386607,13012.678508749996,91.23188433000178,53447.40627 2024-10-31,14:56:49.000,305,11035228,12565,0,1730386608,13012.69198137,91.20368781000434,53447.41325712001 2024-10-31,14:56:50.000,305,11035195,12965,0,1730386609,13012.759344469996,91.17549128999963,53447.40627 2024-10-31,14:56:51.000,305,11035170,12805,0,1730386610,13012.75260816,91.10499998999876,53447.40627 2024-10-31,14:56:52.000,305,11035201,12885,0,1730386611,13012.799762329996,91.09090173000004,53447.41325712001 2024-10-31,14:56:53.000,305,11035190,12805,0,1730386612,13012.819971259996,91.06975434000196,53447.41325712001 2024-10-31,14:56:54.000,305,11035193,12965,0,1730386613,13012.873861740001,91.01336129999981,53447.35736016 2024-10-31,14:56:55.000,305,11035194,12965,0,1730386614,13012.860389119996,90.95696825999767,53447.420244240006 2024-10-31,14:56:56.000,305,11035212,12605,0,1730386615,13012.860389119996,90.9640173900043,53447.371334400006 2024-10-31,14:56:57.000,305,11035211,12645,0,1730386616,13012.907543289992,90.92877174000023,53447.41325712001 2024-10-31,14:56:58.000,305,11035191,12725,0,1730386617,13012.927752219992,90.89352609000343,53447.41325712001 2024-10-31,14:56:59.000,305,11035215,12605,0,1730386618,13012.961433769997,90.92172261000087,53447.39229576001 2024-10-31,14:57:00.000,305,11035187,12685,0,1730386619,13012.968170079992,90.86532956999872,53447.399282880004 2024-10-31,14:57:01.000,305,11035213,12605,0,1730386620,13013.015324250002,90.85123131,53447.43421848 2024-10-31,14:57:02.000,305,11035245,12805,0,1730386621,13013.042269489997,90.80188740000449,53447.46216696001 2024-10-31,14:57:03.000,305,11035221,12565,0,1730386622,13013.015324250002,90.76664175000042,53447.46216696001 2024-10-31,14:57:04.000,305,11035187,12965,0,1730386623,13013.042269489997,90.76664175000042,53447.5460124 2024-10-31,14:57:05.000,305,11035196,12605,0,1730386624,13013.035533180002,90.76664175000042,53447.51107680001 2024-10-31,14:57:06.000,305,11035208,12525,0,1730386625,13013.049005799992,90.72434697000426,53447.4761412 2024-10-31,14:57:07.000,305,11035195,12525,0,1730386626,13013.062478419997,90.68910132000019,53447.51107680001 2024-10-31,14:57:08.000,305,11035206,12645,0,1730386627,13013.015324250002,90.67500306000147,53447.57396088 2024-10-31,14:57:09.000,305,11035193,12645,0,1730386628,13012.981642699997,90.59746263000125,53447.55299952 2024-10-31,14:57:10.000,305,11035188,12725,0,1730386629,13012.995115320002,90.56221698000445,53447.57396088 2024-10-31,14:57:11.000,305,11035225,12685,0,1730386630,13012.947961149992,90.49877481000294,53447.57396088 2024-10-31,14:57:12.000,305,11035179,12765,0,1730386631,13012.954697460002,90.4423817700008,53447.60190936 2024-10-31,14:57:13.000,305,11035204,12605,0,1730386632,13012.907543289992,90.393037859998,53447.636844960005 2024-10-31,14:57:14.000,305,11035208,12685,0,1730386633,13012.867125429992,90.31549742999778,53447.58094800001 2024-10-31,14:57:15.000,305,11035191,12765,0,1730386634,13012.840180189996,90.23795700000483,53447.55299952 2024-10-31,14:57:16.000,305,11035255,12765,0,1730386635,13012.799762329996,90.21680960999947,53447.60190936 2024-10-31,14:57:17.000,305,11035257,12645,0,1730386636,13012.766080779991,90.11107266000181,53447.587935120006 2024-10-31,14:57:18.000,305,11035191,12965,0,1730386637,13012.739135539996,90.01943397000286,53447.59492224 2024-10-31,14:57:19.000,305,11035170,12645,0,1730386638,13012.7121903,89.89959875999921,53447.62287072 2024-10-31,14:57:20.000,305,11035164,12525,0,1730386639,13012.658299819996,89.8502548500037,53447.587935120006 2024-10-31,14:57:21.000,305,11035189,12645,0,1730386640,13012.67177244,89.75861616000475,53447.57396088 2024-10-31,14:57:22.000,305,11035181,12725,0,1730386641,13012.62461826999,89.68812486000388,53447.52505104 2024-10-31,14:57:23.000,305,11035139,12685,0,1730386642,13012.59093672,89.59648616999766,53447.58094800001 2024-10-31,14:57:24.000,305,11035163,12485,0,1730386643,13012.57072779,89.52599487000407,53447.636844960005 2024-10-31,14:57:25.000,305,11035226,12605,0,1730386644,13012.516837309995,89.48370009000064,53447.60190936 2024-10-31,14:57:26.000,305,11035206,12605,0,1730386645,13012.476419449995,89.3920614000017,53447.539025280006 2024-10-31,14:57:27.000,305,11035219,12845,0,1730386646,13012.496628379995,89.30042271000275,53447.55998664001 2024-10-31,14:57:28.000,305,11035199,12605,0,1730386647,13012.44273789999,89.2440296700006,53447.5460124 2024-10-31,14:57:29.000,305,11035286,12805,0,1730386648,13012.42252896999,89.20173489000445,53447.55299952 2024-10-31,14:57:30.000,305,11035203,12565,0,1730386649,13012.42252896999,89.15944011000101,53447.566973760004 2024-10-31,14:57:31.000,305,11035147,12405,0,1730386650,13012.34842956,89.08894881000015,53447.539025280006 2024-10-31,14:57:32.000,305,11035176,12725,0,1730386651,13012.355165869994,89.05370316000335,53447.518063920004 2024-10-31,14:57:33.000,305,11035187,12605,0,1730386652,13012.254121219994,88.97616273000313,53447.52505104 2024-10-31,14:57:34.000,305,11035170,13125,0,1730386653,13012.240648599989,89.00435925000056,53447.518063920004 2024-10-31,14:57:35.000,305,11035218,12685,0,1730386654,13012.193494429994,88.95501533999777,53447.518063920004 2024-10-31,14:57:36.000,305,11035231,12845,0,1730386655,13012.153076569994,88.96911360000377,53447.51107680001 2024-10-31,14:57:37.000,305,11035193,12445,0,1730386656,13012.105922399998,88.9338679499997,53447.49710256 2024-10-31,14:57:38.000,305,11035223,12605,0,1730386657,13012.072240849993,88.88452404000418,53447.45517984 2024-10-31,14:57:39.000,305,11035229,12645,0,1730386658,13012.038559299988,88.83518013000139,53447.4761412 2024-10-31,14:57:40.000,305,11035233,12965,0,1730386659,13012.038559299988,88.79288534999796,53447.49011544001 2024-10-31,14:57:41.000,305,11035185,12765,0,1730386660,13012.065504539998,88.73649231000309,53447.469154080005 2024-10-31,14:57:42.000,305,11035160,12925,0,1730386661,13012.031822989993,88.70829578999837,53447.45517984 2024-10-31,14:57:43.000,305,11035211,12645,0,1730386662,13011.977932510003,88.6519027500035,53447.44819272 2024-10-31,14:57:44.000,305,11035206,12805,0,1730386663,13011.977932510003,88.58141145000263,53447.44819272 2024-10-31,14:57:45.000,305,11035175,12885,0,1730386664,13011.984668819998,88.55321492999792,53447.469154080005 2024-10-31,14:57:46.000,305,11035214,12685,0,1730386665,13011.998141440003,88.48272363000433,53447.49011544001 2024-10-31,14:57:47.000,305,11035158,12645,0,1730386666,13011.957723580002,88.46157623999898,53447.43421848 2024-10-31,14:57:48.000,305,11035214,12685,0,1730386667,13011.950987269993,88.39108493999811,53447.44120560001 2024-10-31,14:57:49.000,305,11035200,12965,0,1730386668,13011.977932510003,88.34879016000195,53447.49011544001 2024-10-31,14:57:50.000,305,11035196,12965,0,1730386669,13011.984668819998,88.32059364000452,53447.49011544001 2024-10-31,14:57:51.000,305,11035211,13165,0,1730386670,13012.011614059993,88.25715147000301,53447.51107680001 2024-10-31,14:57:52.000,305,11035213,12925,0,1730386671,13011.971196199993,88.23600407999766,53447.469154080005 2024-10-31,14:57:53.000,305,11035194,12925,0,1730386672,13011.971196199993,88.17961104000278,53447.43421848 2024-10-31,14:57:54.000,305,11035203,12765,0,1730386673,13011.950987269993,88.15141451999807,53447.44120560001 2024-10-31,14:57:55.000,305,11035198,12645,0,1730386674,13011.957723580002,88.17256191000342,53447.49710256 2024-10-31,14:57:56.000,305,11035211,12645,0,1730386675,13011.917305720002,88.15141451999807,53447.42723136 2024-10-31,14:57:57.000,305,11035185,12445,0,1730386676,13011.903833099997,88.14436538999871,53447.44819272 2024-10-31,14:57:58.000,305,11035180,12605,0,1730386677,13011.829733689992,88.15141451999807,53447.42723136 2024-10-31,14:57:59.000,305,11035193,12685,0,1730386678,13011.816261070002,88.20075843000086,53447.420244240006 2024-10-31,14:58:00.000,305,11035183,12685,0,1730386679,13011.748897969992,88.17256191000342,53447.45517984 2024-10-31,14:58:01.000,305,11035207,12645,0,1730386680,13011.661325939996,88.21485668999958,53447.469154080005 2024-10-31,14:58:02.000,305,11035196,12565,0,1730386681,13011.573753910001,88.2289549499983,53447.39229576001 2024-10-31,14:58:03.000,305,11035245,13045,0,1730386682,13011.55354498,88.2923971199998,53447.42723136 2024-10-31,14:58:04.000,305,11035239,12605,0,1730386683,13011.479445569996,88.27829886000109,53447.44819272 2024-10-31,14:58:05.000,305,11035216,12645,0,1730386684,13011.418818779995,88.27829886000109,53447.399282880004 2024-10-31,14:58:06.000,305,11035176,12765,0,1730386685,13011.42555508999,88.32059364000452,53447.37832152 2024-10-31,14:58:07.000,305,11035164,12885,0,1730386686,13011.34471936999,88.37698667999939,53447.420244240006 2024-10-31,14:58:08.000,305,11035176,12885,0,1730386687,13011.317774129995,88.42633059000218,53447.36434728001 2024-10-31,14:58:09.000,305,11035234,12605,0,1730386688,13011.27061996,88.41928146000282,53447.350373040004 2024-10-31,14:58:10.000,305,11035218,12765,0,1730386689,13011.196520549995,88.4051832000041,53447.37832152 2024-10-31,14:58:11.000,305,11035203,12605,0,1730386690,13011.16957531,88.4404288500009,53447.3363988 2024-10-31,14:58:12.000,305,11035165,12605,0,1730386691,13011.115684829994,88.46862536999834,53447.31543744 2024-10-31,14:58:13.000,305,11035200,12765,0,1730386692,13011.088739589999,88.5038710200024,53447.420244240006 2024-10-31,14:58:14.000,305,11035192,12605,0,1730386693,13011.04158541999,88.45452710999962,53447.34338592001 2024-10-31,14:58:15.000,305,11035225,12925,0,1730386694,13011.048321729999,88.43337972000154,53447.38530864 2024-10-31,14:58:16.000,305,11035191,12645,0,1730386695,13010.987694939999,88.39813407000474,53447.350373040004 2024-10-31,14:58:17.000,305,11035156,12525,0,1730386696,13010.974222319994,88.41928146000282,53447.34338592001 2024-10-31,14:58:18.000,305,11035230,12765,0,1730386697,13010.933804459994,88.34879016000195,53447.31543744 2024-10-31,14:58:19.000,305,11035205,12765,0,1730386698,13010.920331839989,88.2923971199998,53447.28050184 2024-10-31,14:58:20.000,305,11035201,12565,0,1730386699,13010.920331839989,88.29944624999916,53447.30845032 2024-10-31,14:58:21.000,305,11035210,12725,0,1730386700,13010.933804459994,88.2289549499983,53447.28748896 2024-10-31,14:58:22.000,305,11035178,12605,0,1730386701,13010.893386599993,88.21485668999958,53447.25954048 2024-10-31,14:58:23.000,305,11035209,12685,0,1730386702,13010.893386599993,88.1584636500047,53447.21761776 2024-10-31,14:58:24.000,305,11035184,12645,0,1730386703,13010.920331839989,88.11616887000127,53447.24556624001 2024-10-31,14:58:25.000,305,11035206,12725,0,1730386704,13010.913595529993,88.0950214800032,53447.24556624001 2024-10-31,14:58:26.000,305,11035189,12485,0,1730386705,13010.940540769989,88.08797235000384,53447.23857912 2024-10-31,14:58:27.000,305,11035195,12685,0,1730386706,13010.974222319994,88.05977582999913,53447.29447608001 2024-10-31,14:58:28.000,305,11035205,12765,0,1730386707,13010.987694939999,88.03157931000169,53447.21761776 2024-10-31,14:58:29.000,305,11035206,12645,0,1730386708,13011.028112799999,88.03157931000169,53447.301463200005 2024-10-31,14:58:30.000,305,11035214,12725,0,1730386709,13011.055058039994,88.01043192000361,53447.25954048 2024-10-31,14:58:31.000,305,11035229,12765,0,1730386710,13011.12242113999,87.9963336600049,53447.23857912 2024-10-31,14:58:32.000,305,11035207,12805,0,1730386711,13011.135893759994,87.97518626999954,53447.28748896 2024-10-31,14:58:33.000,305,11035243,12645,0,1730386712,13011.196520549995,87.9822353999989,53447.23857912 2024-10-31,14:58:34.000,305,11035199,12925,0,1730386713,13011.196520549995,87.9469897500021,53447.252553360006 2024-10-31,14:58:35.000,305,11035217,12685,0,1730386714,13011.236938409995,87.96813714000018,53447.28050184 2024-10-31,14:58:36.000,305,11035234,12885,0,1730386715,13011.297565199995,87.95403888000146,53447.301463200005 2024-10-31,14:58:37.000,305,11035220,12605,0,1730386716,13011.33124675,88.01043192000361,53447.25954048 2024-10-31,14:58:38.000,305,11035208,12765,0,1730386717,13011.35145568,88.01748105000297,53447.24556624001 2024-10-31,14:58:39.000,305,11035201,12845,0,1730386718,13011.337983059995,88.04567757000041,53447.32242456001 2024-10-31,14:58:40.000,305,11035203,12765,0,1730386719,13011.358191989995,88.07387408999784,53447.29447608001 2024-10-31,14:58:41.000,305,11035218,12805,0,1730386720,13011.32451043999,88.11616887000127,53447.32242456001 2024-10-31,14:58:42.000,305,11035221,12765,0,1730386721,13011.337983059995,88.14436538999871,53447.30845032 2024-10-31,14:58:43.000,305,11035243,12765,0,1730386722,13011.317774129995,88.1584636500047,53447.28050184 2024-10-31,14:58:44.000,305,11035145,12605,0,1730386723,13011.297565199995,88.21485668999958,53447.27351472001 2024-10-31,14:58:45.000,305,11035167,12525,0,1730386724,13011.257147339995,88.25010234000365,53447.32941168 2024-10-31,14:58:46.000,305,11035143,12725,0,1730386725,13011.257147339995,88.32764277000388,53447.301463200005 2024-10-31,14:58:47.000,305,11035183,12885,0,1730386726,13011.24367471999,88.33469190000324,53447.301463200005 2024-10-31,14:58:48.000,305,11035193,12885,0,1730386727,13011.257147339995,88.36993755000003,53447.3363988 2024-10-31,14:58:49.000,305,11035195,12885,0,1730386728,13011.20999317,88.41928146000282,53447.36434728001 2024-10-31,14:58:50.000,305,11035195,12805,0,1730386729,13011.18304792999,88.41223233000346,53447.34338592001 2024-10-31,14:58:51.000,305,11035216,12965,0,1730386730,13011.20325685999,88.43337972000154,53447.420244240006 2024-10-31,14:58:52.000,305,11035219,12685,0,1730386731,13011.16283899999,88.44747798000026,53447.37832152 2024-10-31,14:58:53.000,305,11035234,12685,0,1730386732,13011.156102689994,88.44747798000026,53447.42723136 2024-10-31,14:58:54.000,305,11035174,12765,0,1730386733,13011.22346578999,88.43337972000154,53447.44120560001 2024-10-31,14:58:55.000,305,11035192,12485,0,1730386734,13011.18304792999,88.4051832000041,53447.38530864 2024-10-31,14:58:56.000,305,11035182,12445,0,1730386735,13011.18978424,88.4051832000041,53447.41325712001 2024-10-31,14:58:57.000,305,11035176,12605,0,1730386736,13011.176311619995,88.32764277000388,53447.371334400006 2024-10-31,14:58:58.000,305,11035196,12645,0,1730386737,13011.196520549995,88.31354450999788,53447.34338592001 2024-10-31,14:58:59.000,305,11035176,12565,0,1730386738,13011.18978424,88.2289549499983,53447.43421848 2024-10-31,14:59:00.000,305,11035176,12805,0,1730386739,13011.18304792999,88.1584636500047,53447.38530864 2024-10-31,14:59:01.000,305,11035144,12685,0,1730386740,13011.18978424,88.16551278000406,53447.40627 2024-10-31,14:59:02.000,305,11035150,12805,0,1730386741,13011.216729479995,88.13026713,53447.42723136 2024-10-31,14:59:03.000,305,11035214,12685,0,1730386742,13011.20999317,88.05272669999977,53447.43421848 2024-10-31,14:59:04.000,305,11035198,12805,0,1730386743,13011.22346578999,88.02453018000233,53447.44819272 2024-10-31,14:59:05.000,305,11035222,12605,0,1730386744,13011.257147339995,87.9822353999989,53447.399282880004 2024-10-31,14:59:06.000,305,11035188,12685,0,1730386745,13011.29082889,87.96813714000018,53447.42723136 2024-10-31,14:59:07.000,305,11035192,12805,0,1730386746,13011.317774129995,87.92584236000403,53447.42723136 2024-10-31,14:59:08.000,305,11035194,12565,0,1730386747,13011.33124675,87.90469496999867,53447.44120560001 2024-10-31,14:59:09.000,305,11035206,12765,0,1730386748,13011.38513722999,87.93289149000339,53447.45517984 2024-10-31,14:59:10.000,305,11035228,12925,0,1730386749,13011.418818779995,87.86944932000188,53447.44120560001 2024-10-31,14:59:11.000,305,11035197,12805,0,1730386750,13011.4322914,87.89059670999995,53447.45517984 2024-10-31,14:59:12.000,305,11035244,12965,0,1730386751,13011.48618187999,87.87649845000124,53447.45517984 2024-10-31,14:59:13.000,305,11035189,12765,0,1730386752,13011.51312712,87.8342036699978,53447.48312832 2024-10-31,14:59:14.000,305,11035167,12845,0,1730386753,13011.519863429996,87.87649845000124,53447.44819272 2024-10-31,14:59:15.000,305,11035207,12845,0,1730386754,13011.51312712,87.85535106000316,53447.49710256 2024-10-31,14:59:16.000,305,11035206,12645,0,1730386755,13011.567017599991,87.86240019000252,53447.518063920004 2024-10-31,14:59:17.000,305,11035239,12605,0,1730386756,13011.573753910001,87.87649845000124,53447.566973760004 2024-10-31,14:59:18.000,305,11035178,12765,0,1730386757,13011.573753910001,87.91174409999803,53447.53203816001 2024-10-31,14:59:19.000,305,11035185,12965,0,1730386758,13011.614171770001,87.89764583999931,53447.52505104 2024-10-31,14:59:20.000,305,11035234,12645,0,1730386759,13011.573753910001,87.91174409999803,53447.55299952 2024-10-31,14:59:21.000,305,11035196,12725,0,1730386760,13011.593962840001,87.92584236000403,53447.587935120006 2024-10-31,14:59:22.000,305,11035225,12725,0,1730386761,13011.607435459991,87.96108801000082,53447.55299952 2024-10-31,14:59:23.000,305,11035201,12605,0,1730386762,13011.587226529991,87.9822353999989,53447.58094800001 2024-10-31,14:59:24.000,305,11035177,12605,0,1730386763,13011.546808669991,87.9963336600049,53447.60190936 2024-10-31,14:59:25.000,305,11035178,12765,0,1730386764,13011.53333605,88.01748105000297,53447.60889648001 2024-10-31,14:59:26.000,305,11035219,12645,0,1730386765,13011.499654499996,88.08092322000448,53447.62985784001 2024-10-31,14:59:27.000,305,11035222,12685,0,1730386766,13011.44576401999,88.10911974000192,53447.66479344 2024-10-31,14:59:28.000,305,11035203,12805,0,1730386767,13011.398609849995,88.11616887000127,53447.734664640004 2024-10-31,14:59:29.000,305,11035173,12485,0,1730386768,13011.358191989995,88.1584636500047,53447.71370328 2024-10-31,14:59:30.000,305,11035233,12605,0,1730386769,13011.317774129995,88.20075843000086,53447.71370328 2024-10-31,14:59:31.000,305,11035204,12805,0,1730386770,13011.2302021,88.26420060000237,53447.76960024 2024-10-31,14:59:32.000,305,11035235,12685,0,1730386771,13011.20325685999,88.31354450999788,53447.78357448 2024-10-31,14:59:33.000,305,11035234,12725,0,1730386772,13011.115684829994,88.33469190000324,53447.79754872001 2024-10-31,14:59:34.000,305,11035188,12685,0,1730386773,13011.001167559989,88.32764277000388,53447.76960024 2024-10-31,14:59:35.000,305,11035200,12925,0,1730386774,13010.987694939999,88.34879016000195,53447.77658736001 2024-10-31,14:59:36.000,305,11035227,12765,0,1730386775,13010.893386599993,88.39108493999811,53447.76261312 2024-10-31,14:59:37.000,305,11035174,12805,0,1730386776,13010.792341949993,88.36993755000003,53447.74863888001 2024-10-31,14:59:38.000,305,11035194,12725,0,1730386777,13010.731715159993,88.36993755000003,53447.755626000006 2024-10-31,14:59:39.000,305,11035201,12765,0,1730386778,13010.671088369993,88.37698667999939,53447.7905616 2024-10-31,14:59:40.000,305,11035229,12805,0,1730386779,13010.617197890002,88.3417410300026,53447.853445680004 2024-10-31,14:59:41.000,305,11035212,12765,0,1730386780,13010.536362170002,88.32764277000388,53447.7905616 2024-10-31,14:59:42.000,305,11035212,12525,0,1730386781,13010.455526450001,88.27124973000173,53447.74165176 2024-10-31,14:59:43.000,305,11035225,12525,0,1730386782,13010.415108590001,88.2289549499983,53447.755626000006 2024-10-31,14:59:44.000,305,11035227,12645,0,1730386783,13010.354481800001,88.17961104000278,53447.755626000006 2024-10-31,14:59:45.000,305,11035251,12805,0,1730386784,13010.327536559991,88.15141451999807,53447.76261312 2024-10-31,14:59:46.000,305,11035218,12645,0,1730386785,13010.280382389996,88.08092322000448,53447.74863888001 2024-10-31,14:59:47.000,305,11035206,12965,0,1730386786,13010.22649190999,88.06682495999848,53447.78357448 2024-10-31,14:59:48.000,305,11035208,12565,0,1730386787,13010.20628297999,88.03157931000169,53447.74165176 2024-10-31,14:59:49.000,305,11035197,12845,0,1730386788,13010.20628297999,87.98928452999826,53447.77658736001 2024-10-31,14:59:50.000,305,11035209,12645,0,1730386789,13010.18607404999,87.93289149000339,53447.7206904 2024-10-31,14:59:51.000,305,11035198,12845,0,1730386790,13010.14565618999,87.87649845000124,53447.76261312 2024-10-31,14:59:52.000,305,11035218,12725,0,1730386791,13010.118710949995,87.8835475800006,53447.7206904 2024-10-31,14:59:53.000,305,11035179,12725,0,1730386792,13010.09176571,87.86944932000188,53447.69274192 2024-10-31,14:59:54.000,305,11035236,12805,0,1730386793,13010.078293089995,87.8835475800006,53447.734664640004 2024-10-31,14:59:55.000,305,11035256,12965,0,1730386794,13010.017666299995,87.90469496999867,53447.69972904001 2024-10-31,14:59:56.000,305,11035223,12885,0,1730386795,13009.97051213,87.9469897500021,53447.69972904001 2024-10-31,14:59:57.000,305,11035208,12885,0,1730386796,13009.96377581999,87.98928452999826,53447.66479344 2024-10-31,14:59:58.000,305,11035182,12445,0,1730386797,13009.93009427,88.05977582999913,53447.69274192 2024-10-31,14:59:59.000,305,11035192,12645,0,1730386798,13009.88294009999,88.12321800000063,53447.636844960005 2024-10-31,15:00:00.000,305,11035227,12405,0,1730386799,13009.84252223999,88.21485668999958,53447.64383208 2024-10-31,15:00:01.000,305,11035179,12805,0,1730386800,13009.781895449989,88.32059364000452,53447.636844960005 2024-10-31,15:00:02.000,305,11035187,12765,0,1730386801,13009.795368069994,88.43337972000154,53447.67876768001 2024-10-31,15:00:03.000,305,11035188,12685,0,1730386802,13009.721268659989,88.56026406000456,53447.65780632001 2024-10-31,15:00:04.000,305,11035195,12605,0,1730386803,13009.660641869988,88.66600101000222,53447.62985784001 2024-10-31,15:00:05.000,305,11035190,12965,0,1730386804,13009.640432939988,88.77878708999924,53447.636844960005 2024-10-31,15:00:06.000,305,11035184,12805,0,1730386805,13009.552860909993,88.88452404000418,53447.62985784001 2024-10-31,15:00:07.000,305,11035202,12765,0,1730386806,13009.485497809997,89.04665403000399,53447.65780632001 2024-10-31,15:00:08.000,305,11035191,12605,0,1730386807,13009.431607329992,89.12419446000422,53447.587935120006 2024-10-31,15:00:09.000,305,11035268,12845,0,1730386808,13009.418134710002,89.27222618999804,53447.636844960005 2024-10-31,15:00:10.000,305,11035215,12725,0,1730386809,13009.364244229997,89.38501227000233,53447.587935120006 2024-10-31,15:00:11.000,305,11035179,12725,0,1730386810,13009.377716850002,89.49074922,53447.6158836 2024-10-31,15:00:12.000,305,11035216,12685,0,1730386811,13009.350771609992,89.6035353000043,53447.636844960005 2024-10-31,15:00:13.000,305,11035206,13045,0,1730386812,13009.290144819992,89.70927225000196,53447.60190936 2024-10-31,15:00:14.000,305,11035221,12605,0,1730386813,13009.283408509997,89.76566529000411,53447.60190936 2024-10-31,15:00:15.000,305,11035221,12965,0,1730386814,13009.236254340001,89.84320572000433,53447.60889648001 2024-10-31,15:00:16.000,305,11035243,12805,0,1730386815,13009.222781719996,89.85730398000305,53447.60889648001 2024-10-31,15:00:17.000,305,11035206,12925,0,1730386816,13009.168891239991,89.89254962999985,53447.50408968 2024-10-31,15:00:18.000,305,11035167,12525,0,1730386817,13009.168891239991,89.89254962999985,53447.539025280006 2024-10-31,15:00:19.000,305,11035189,12805,0,1730386818,13009.162154929996,89.94189354000264,53447.58094800001 2024-10-31,15:00:20.000,305,11035189,12885,0,1730386819,13009.081319209996,89.96304093000072,53447.539025280006 2024-10-31,15:00:21.000,305,11035212,12725,0,1730386820,13009.088055519991,89.96304093000072,53447.469154080005 2024-10-31,15:00:22.000,305,11035245,12605,0,1730386821,13009.088055519991,89.91369701999793,53447.49011544001 2024-10-31,15:00:23.000,305,11035260,12245,0,1730386822,13009.05437397,89.91369701999793,53447.45517984 2024-10-31,15:00:24.000,305,11035222,12605,0,1730386823,13009.05437397,89.92074615000456,53447.49011544001 2024-10-31,15:00:25.000,305,11035279,12565,0,1730386824,13009.000483489996,89.82910745999834,53447.51107680001 2024-10-31,15:00:26.000,305,11035224,12765,0,1730386825,13008.98701086999,89.82205832999898,53447.469154080005 2024-10-31,15:00:27.000,305,11035220,12685,0,1730386826,13008.960065629995,89.77976355000283,53447.469154080005 2024-10-31,15:00:28.000,305,11035190,12605,0,1730386827,13008.94659300999,89.75861616000475,53447.42723136 2024-10-31,15:00:29.000,305,11035222,12965,0,1730386828,13008.91291146,89.69517399000324,53447.44120560001 2024-10-31,15:00:30.000,305,11035187,12765,0,1730386829,13008.92638407999,89.66697746999853,53447.41325712001 2024-10-31,15:00:31.000,305,11035195,12565,0,1730386830,13008.899438839995,89.67402659999789,53447.371334400006 2024-10-31,15:00:32.000,305,11035175,12685,0,1730386831,13008.86575728999,89.69517399000324,53447.43421848 2024-10-31,15:00:33.000,305,11035207,12565,0,1730386832,13008.85228467,89.70927225000196,53447.350373040004 2024-10-31,15:00:34.000,305,11035251,12765,0,1730386833,13008.859020979995,89.72337051000068,53447.3363988 2024-10-31,15:00:35.000,305,11035211,12965,0,1730386834,13008.838812049995,89.77271442000347,53447.36434728001 2024-10-31,15:00:36.000,305,11035200,12525,0,1730386835,13008.818603119995,89.79386181000154,53447.34338592001 2024-10-31,15:00:37.000,305,11035211,12765,0,1730386836,13008.818603119995,89.8361565899977,53447.28748896 2024-10-31,15:00:38.000,305,11035234,12805,0,1730386837,13008.818603119995,89.89254962999985,53447.34338592001 2024-10-31,15:00:39.000,305,11035198,12805,0,1730386838,13008.82533942999,89.9841883199988,53447.301463200005 2024-10-31,15:00:40.000,305,11035209,12365,0,1730386839,13008.81186681,90.00533571000415,53447.30845032 2024-10-31,15:00:41.000,305,11035196,12965,0,1730386840,13008.80513049999,90.07582700999774,53447.24556624001 2024-10-31,15:00:42.000,305,11035154,12645,0,1730386841,13008.83207574,90.1463183099986,53447.21063064 2024-10-31,15:00:43.000,305,11035208,12765,0,1730386842,13008.81186681,90.18861309000204,53447.27351472001 2024-10-31,15:00:44.000,305,11035145,12765,0,1730386843,13008.798394189995,90.20976048000011,53447.19665640001 2024-10-31,15:00:45.000,305,11035159,12605,0,1730386844,13008.798394189995,90.28730091000034,53447.23857912 2024-10-31,15:00:46.000,305,11035250,12445,0,1730386845,13008.859020979995,90.33664482000313,53447.24556624001 2024-10-31,15:00:47.000,305,11035223,12645,0,1730386846,13008.899438839995,90.38598872999864,53447.21063064 2024-10-31,15:00:48.000,305,11035213,12605,0,1730386847,13008.879229909995,90.41418525000336,53447.23857912 2024-10-31,15:00:49.000,305,11035225,12525,0,1730386848,13008.93312039,90.45648002999951,53447.21063064 2024-10-31,15:00:50.000,305,11035220,12645,0,1730386849,13008.95332932,90.43533264000143,53447.23857912 2024-10-31,15:00:51.000,305,11035213,12605,0,1730386850,13008.96680193999,90.4423817700008,53447.203643520006 2024-10-31,15:00:52.000,305,11035238,12805,0,1730386851,13009.020692419996,90.4423817700008,53447.18966928 2024-10-31,15:00:53.000,305,11035141,12645,0,1730386852,13009.067846589991,90.43533264000143,53447.22460488001 2024-10-31,15:00:54.000,305,11035175,12685,0,1730386853,13009.081319209996,90.44943090000015,53447.252553360006 2024-10-31,15:00:55.000,305,11035136,12965,0,1730386854,13009.135209690001,90.45648002999951,53447.19665640001 2024-10-31,15:00:56.000,305,11035193,12845,0,1730386855,13009.162154929996,90.43533264000143,53447.182682160004 2024-10-31,15:00:57.000,305,11035184,12765,0,1730386856,13009.202572789996,90.42828351000207,53447.21761776 2024-10-31,15:00:58.000,305,11035196,12645,0,1730386857,13009.283408509997,90.37189046999993,53447.16870792 2024-10-31,15:00:59.000,305,11035222,12845,0,1730386858,13009.323826369997,90.37893959999928,53447.15473368001 2024-10-31,15:01:00.000,305,11035220,12925,0,1730386859,13009.344035299997,90.37189046999993,53447.22460488001 2024-10-31,15:01:01.000,305,11035225,12965,0,1730386860,13009.391189469992,90.32959569000377,53447.21761776 2024-10-31,15:01:02.000,305,11035198,12805,0,1730386861,13009.438343640002,90.35779221000121,53447.21063064 2024-10-31,15:01:03.000,305,11035185,13085,0,1730386862,13009.445079949997,90.35779221000121,53447.231592000004 2024-10-31,15:01:04.000,305,11035237,12605,0,1730386863,13009.451816259992,90.32959569000377,53447.22460488001 2024-10-31,15:01:05.000,305,11035176,12605,0,1730386864,13009.472025189993,90.37893959999928,53447.19665640001 2024-10-31,15:01:06.000,305,11035221,12885,0,1730386865,13009.512443049993,90.36484134000057,53447.133772320005 2024-10-31,15:01:07.000,305,11035183,12885,0,1730386866,13009.519179360002,90.41418525000336,53447.21063064 2024-10-31,15:01:08.000,305,11035162,12645,0,1730386867,13009.472025189993,90.43533264000143,53447.17569504001 2024-10-31,15:01:09.000,305,11035183,12845,0,1730386868,13009.485497809997,90.4423817700008,53447.21761776 2024-10-31,15:01:10.000,305,11035178,12805,0,1730386869,13009.498970430002,90.47057828999823,53447.14774656 2024-10-31,15:01:11.000,305,11035182,12845,0,1730386870,13009.478761500002,90.51287307000166,53447.16870792 2024-10-31,15:01:12.000,305,11035158,12725,0,1730386871,13009.512443049993,90.58336437000253,53447.15473368001 2024-10-31,15:01:13.000,305,11035151,12805,0,1730386872,13009.579806149988,90.59746263000125,53447.1617208 2024-10-31,15:01:14.000,305,11035196,12605,0,1730386873,13009.546124599998,90.61156088999996,53447.19665640001 2024-10-31,15:01:15.000,305,11035200,12605,0,1730386874,13009.559597220003,90.70319957999891,53447.21063064 2024-10-31,15:01:16.000,305,11035194,12765,0,1730386875,13009.613487699993,90.79483826999785,53447.182682160004 2024-10-31,15:01:17.000,305,11035171,12565,0,1730386876,13009.626960319998,90.80188740000449,53447.182682160004 2024-10-31,15:01:18.000,305,11035183,12605,0,1730386877,13009.667378179998,90.92172261000087,53447.182682160004 2024-10-31,15:01:19.000,305,11035192,12685,0,1730386878,13009.687587109998,90.92172261000087,53447.17569504001 2024-10-31,15:01:20.000,305,11035189,12605,0,1730386879,13009.754950209994,90.98516478000238,53447.203643520006 2024-10-31,15:01:21.000,305,11035246,12805,0,1730386880,13009.775159139994,91.01336129999981,53447.21761776 2024-10-31,15:01:22.000,305,11035181,12685,0,1730386881,13009.795368069994,90.9992630400011,53447.23857912 2024-10-31,15:01:23.000,305,11035226,12645,0,1730386882,13009.84252223999,91.04155782000453,53447.23857912 2024-10-31,15:01:24.000,305,11035200,12645,0,1730386883,13009.849258549999,91.08385260000068,53447.25954048 2024-10-31,15:01:25.000,305,11035165,12685,0,1730386884,13009.889676409999,91.14024564000283,53447.30845032 2024-10-31,15:01:26.000,305,11035152,12885,0,1730386885,13009.92335795999,91.13319651000347,53447.252553360006 2024-10-31,15:01:27.000,305,11035216,12925,0,1730386886,13009.93009427,91.13319651000347,53447.24556624001 2024-10-31,15:01:28.000,305,11035228,12685,0,1730386887,13009.98398474999,91.16139303000091,53447.252553360006 2024-10-31,15:01:29.000,305,11035245,12885,0,1730386888,13009.977248439995,91.16844216000027,53447.32941168 2024-10-31,15:01:30.000,305,11035174,12605,0,1730386889,13010.01092999,91.18958954999835,53447.29447608001 2024-10-31,15:01:31.000,305,11035189,12845,0,1730386890,13010.01092999,91.1966386799977,53447.29447608001 2024-10-31,15:01:32.000,305,11035165,12645,0,1730386891,13009.97051213,91.16844216000027,53447.301463200005 2024-10-31,15:01:33.000,305,11035197,12685,0,1730386892,13009.977248439995,91.16139303000091,53447.32242456001 2024-10-31,15:01:34.000,305,11035193,12645,0,1730386893,13009.9503032,91.14729477000219,53447.34338592001 2024-10-31,15:01:35.000,305,11035254,12605,0,1730386894,13010.00419367999,91.16139303000091,53447.38530864 2024-10-31,15:01:36.000,305,11035177,13005,0,1730386895,13010.01092999,91.11204911999812,53447.37832152 2024-10-31,15:01:37.000,305,11035199,12885,0,1730386896,13010.05134785,91.12614738000411,53447.39229576001 2024-10-31,15:01:38.000,305,11035197,12685,0,1730386897,13010.058084159995,91.11909825000475,53447.31543744 2024-10-31,15:01:39.000,305,11035197,12445,0,1730386898,13010.10523832999,91.12614738000411,53447.34338592001 2024-10-31,15:01:40.000,305,11035254,12765,0,1730386899,13010.13218357,91.13319651000347,53447.37832152 2024-10-31,15:01:41.000,305,11035169,12685,0,1730386900,13010.19281036,91.10499998999876,53447.35736016 2024-10-31,15:01:42.000,305,11035131,12605,0,1730386901,13010.20628297999,91.12614738000411,53447.371334400006 2024-10-31,15:01:43.000,305,11035188,12765,0,1730386902,13010.22649190999,91.11909825000475,53447.40627 2024-10-31,15:01:44.000,305,11035156,12405,0,1730386903,13010.29385501,91.16139303000091,53447.41325712001 2024-10-31,15:01:45.000,305,11035199,12645,0,1730386904,13010.300591319996,91.18254041999899,53447.41325712001 2024-10-31,15:01:46.000,305,11035145,12525,0,1730386905,13010.307327629991,91.1966386799977,53447.44120560001 2024-10-31,15:01:47.000,305,11035233,12965,0,1730386906,13010.33427287,91.2107369400037,53447.43421848 2024-10-31,15:01:48.000,305,11035218,12605,0,1730386907,13010.394899660001,91.28122824000457,53447.43421848 2024-10-31,15:01:49.000,305,11035247,12805,0,1730386908,13010.415108590001,91.29532650000328,53447.43421848 2024-10-31,15:01:50.000,305,11035212,12605,0,1730386909,13010.408372279991,91.3446704099988,53447.469154080005 2024-10-31,15:01:51.000,305,11035217,12645,0,1730386910,13010.415108590001,91.4081125800003,53447.51107680001 2024-10-31,15:01:52.000,305,11035186,12725,0,1730386911,13010.388163349991,91.4574564900031,53447.469154080005 2024-10-31,15:01:53.000,305,11035221,12725,0,1730386912,13010.388163349991,91.54204605000268,53447.51107680001 2024-10-31,15:01:54.000,305,11035203,12725,0,1730386913,13010.320800249996,91.59843909000483,53447.48312832 2024-10-31,15:01:55.000,305,11035165,12805,0,1730386914,13010.33427287,91.67597951999778,53447.539025280006 2024-10-31,15:01:56.000,305,11035244,12805,0,1730386915,13010.327536559991,91.76056908000464,53447.51107680001 2024-10-31,15:01:57.000,305,11035223,12645,0,1730386916,13010.27364608,91.77466734000336,53447.48312832 2024-10-31,15:01:58.000,305,11035227,12645,0,1730386917,13010.320800249996,91.87335516000167,53447.53203816001 2024-10-31,15:01:59.000,305,11035244,12725,0,1730386918,13010.25343715,91.93679733000317,53447.55299952 2024-10-31,15:02:00.000,305,11035225,12605,0,1730386919,13010.27364608,91.97909210999933,53447.55998664001 2024-10-31,15:02:01.000,305,11035175,12725,0,1730386920,13010.27364608,92.05663253999955,53447.55998664001 2024-10-31,15:02:02.000,305,11035218,12685,0,1730386921,13010.33427287,92.13417296999978,53447.59492224 2024-10-31,15:02:03.000,305,11035225,12605,0,1730386922,13010.33427287,92.16941862000385,53447.6158836 2024-10-31,15:02:04.000,305,11035192,12605,0,1730386923,13010.33427287,92.21171340000001,53447.60889648001 2024-10-31,15:02:05.000,305,11035237,12805,0,1730386924,13010.347745489991,92.25400818000344,53447.587935120006 2024-10-31,15:02:06.000,305,11035238,12525,0,1730386925,13010.401635969996,92.28925383000023,53447.6508192 2024-10-31,15:02:07.000,305,11035219,12765,0,1730386926,13010.462262759997,92.33154861000367,53447.6158836 2024-10-31,15:02:08.000,305,11035216,12845,0,1730386927,13010.475735380001,92.36679426000046,53447.58094800001 2024-10-31,15:02:09.000,305,11035268,12725,0,1730386928,13010.543098479997,92.40908904000389,53447.62985784001 2024-10-31,15:02:10.000,305,11035193,12885,0,1730386929,13010.549834789992,92.43728556000133,53447.67178056 2024-10-31,15:02:11.000,305,11035203,12685,0,1730386930,13010.576780030002,92.47958034000476,53447.60190936 2024-10-31,15:02:12.000,305,11035174,12765,0,1730386931,13010.617197890002,92.53597337999963,53447.636844960005 2024-10-31,15:02:13.000,305,11035216,12845,0,1730386932,13010.623934199997,92.55712076999771,53447.62287072 2024-10-31,15:02:14.000,305,11035194,12525,0,1730386933,13010.617197890002,92.59941555000114,53447.65780632001 2024-10-31,15:02:15.000,305,11035192,12965,0,1730386934,13010.590252649992,92.64875946000393,53447.66479344 2024-10-31,15:02:16.000,305,11035187,12685,0,1730386935,13010.596988960002,92.67695598000137,53447.636844960005 2024-10-31,15:02:17.000,305,11035177,12605,0,1730386936,13010.583516339997,92.78269292999903,53447.62985784001 2024-10-31,15:02:18.000,305,11035221,12765,0,1730386937,13010.617197890002,92.79679118999775,53447.6158836 2024-10-31,15:02:19.000,305,11035201,12645,0,1730386938,13010.583516339997,92.86023335999926,53447.636844960005 2024-10-31,15:02:20.000,305,11035244,13125,0,1730386939,13010.610461579992,92.90957727000205,53447.67178056 2024-10-31,15:02:21.000,305,11035208,12565,0,1730386940,13010.623934199997,92.9659703100042,53447.60889648001 2024-10-31,15:02:22.000,305,11035195,12925,0,1730386941,13010.623934199997,92.97301944000355,53447.64383208 2024-10-31,15:02:23.000,305,11035193,12405,0,1730386942,13010.671088369993,93.01531421999971,53447.706716160006 2024-10-31,15:02:24.000,305,11035210,12965,0,1730386943,13010.657615750002,93.0646581300025,53447.69972904001 2024-10-31,15:02:25.000,305,11035230,12565,0,1730386944,13010.684560989997,93.09285464999994,53447.71370328 2024-10-31,15:02:26.000,305,11035202,12525,0,1730386945,13010.698033610002,93.15629682000144,53447.685754800004 2024-10-31,15:02:27.000,305,11035188,12685,0,1730386946,13010.751924089993,93.1633459500008,53447.636844960005 2024-10-31,15:02:28.000,305,11035217,12965,0,1730386947,13010.751924089993,93.19154246999824,53447.71370328 2024-10-31,15:02:29.000,305,11035194,12925,0,1730386948,13010.792341949993,93.21973899000295,53447.72767752001 2024-10-31,15:02:30.000,305,11035199,12485,0,1730386949,13010.778869330003,93.28318116000446,53447.685754800004 2024-10-31,15:02:31.000,305,11035211,12805,0,1730386950,13010.799078259988,93.32547594000062,53447.734664640004 2024-10-31,15:02:32.000,305,11035189,12685,0,1730386951,13010.792341949993,93.38186898000276,53447.7206904 2024-10-31,15:02:33.000,305,11035234,12685,0,1730386952,13010.832759809993,93.43826202000491,53447.69972904001 2024-10-31,15:02:34.000,305,11035161,12845,0,1730386953,13010.846232429998,93.50170418999915,53447.734664640004 2024-10-31,15:02:35.000,305,11035208,12645,0,1730386954,13010.799078259988,93.5580972300013,53447.7206904 2024-10-31,15:02:36.000,305,11035231,12685,0,1730386955,13010.772133019993,93.6215394000028,53447.71370328 2024-10-31,15:02:37.000,305,11035238,12845,0,1730386956,13010.731715159993,93.63563766000152,53447.734664640004 2024-10-31,15:02:38.000,305,11035232,12725,0,1730386957,13010.698033610002,93.72727635000047,53447.74165176 2024-10-31,15:02:39.000,305,11035244,12805,0,1730386958,13010.644143129997,93.7554728699979,53447.734664640004 2024-10-31,15:02:40.000,305,11035181,12925,0,1730386959,13010.644143129997,93.85416069000348,53447.74863888001 2024-10-31,15:02:41.000,305,11035196,12885,0,1730386960,13010.644143129997,93.8682589500022,53447.76261312 2024-10-31,15:02:42.000,305,11035226,12845,0,1730386961,13010.610461579992,93.97399589999986,53447.81152296 2024-10-31,15:02:43.000,305,11035192,12765,0,1730386962,13010.583516339997,94.00924155000394,53447.83947144 2024-10-31,15:02:44.000,305,11035206,12765,0,1730386963,13010.570043719992,94.06563458999881,53447.79754872001 2024-10-31,15:02:45.000,305,11035203,12525,0,1730386964,13010.617197890002,94.05153633000009,53447.82549720001 2024-10-31,15:02:46.000,305,11035213,12725,0,1730386965,13010.610461579992,94.05153633000009,53447.82549720001 2024-10-31,15:02:47.000,305,11035176,12565,0,1730386966,13010.617197890002,94.00219242000458,53447.8604328 2024-10-31,15:02:48.000,305,11035197,12885,0,1730386967,13010.576780030002,94.00219242000458,53447.874407040006 2024-10-31,15:02:49.000,305,11035206,12885,0,1730386968,13010.630670509992,93.97399589999986,53447.82549720001 2024-10-31,15:02:50.000,305,11035219,12805,0,1730386969,13010.657615750002,93.903504599999,53447.81152296 2024-10-31,15:02:51.000,305,11035228,12805,0,1730386970,13010.677824680002,93.85416069000348,53447.76960024 2024-10-31,15:02:52.000,305,11035177,12805,0,1730386971,13010.671088369993,93.7554728699979,53447.83248432 2024-10-31,15:02:53.000,305,11035237,12765,0,1730386972,13010.684560989997,93.6567850499996,53447.76960024 2024-10-31,15:02:54.000,305,11035182,12645,0,1730386973,13010.731715159993,93.55104810000194,53447.76960024 2024-10-31,15:02:55.000,305,11035230,12605,0,1730386974,13010.772133019993,93.49465505999979,53447.78357448 2024-10-31,15:02:56.000,305,11035242,12885,0,1730386975,13010.832759809993,93.3748198500034,53447.81152296 2024-10-31,15:02:57.000,305,11035224,12965,0,1730386976,13010.866441359998,93.24793551000039,53447.7905616 2024-10-31,15:02:58.000,305,11035173,12965,0,1730386977,13010.900122909989,93.1633459500008,53447.79754872001 2024-10-31,15:02:59.000,305,11035192,12805,0,1730386978,13010.960749699989,93.02236334999907,53447.83248432 2024-10-31,15:03:00.000,305,11035131,12605,0,1730386979,13010.980958629989,92.9659703100042,53447.77658736001 2024-10-31,15:03:01.000,305,11035213,12765,0,1730386980,13011.04158541999,92.83203684000182,53447.82549720001 2024-10-31,15:03:02.000,305,11035196,12765,0,1730386981,13011.055058039994,92.76154554000095,53447.74165176 2024-10-31,15:03:03.000,305,11035192,12845,0,1730386982,13011.12242113999,92.64875946000393,53447.734664640004 2024-10-31,15:03:04.000,305,11035180,12685,0,1730386983,13011.10221220999,92.5712190300037,53447.72767752001 2024-10-31,15:03:05.000,305,11035217,12685,0,1730386984,13011.16283899999,92.5077768600022,53447.72767752001 2024-10-31,15:03:06.000,305,11035168,12685,0,1730386985,13011.196520549995,92.43728556000133,53447.66479344 2024-10-31,15:03:07.000,305,11035213,12965,0,1730386986,13011.20999317,92.3597451300011,53447.706716160006 2024-10-31,15:03:08.000,305,11035171,12725,0,1730386987,13011.277356269995,92.31745034999767,53447.74165176 2024-10-31,15:03:09.000,305,11035202,13125,0,1730386988,13011.32451043999,92.28925383000023,53447.734664640004 2024-10-31,15:03:10.000,305,11035215,12685,0,1730386989,13011.35145568,92.22581165999873,53447.72767752001 2024-10-31,15:03:11.000,305,11035191,12645,0,1730386990,13011.36492829999,92.21171340000001,53447.77658736001 2024-10-31,15:03:12.000,305,11035179,12645,0,1730386991,13011.418818779995,92.18351688000257,53447.74165176 2024-10-31,15:03:13.000,305,11035226,12725,0,1730386992,13011.479445569996,92.17646775000321,53447.77658736001 2024-10-31,15:03:14.000,305,11035166,12845,0,1730386993,13011.546808669991,92.19761514000129,53447.76960024 2024-10-31,15:03:15.000,305,11035193,12805,0,1730386994,13011.53333605,92.1623694900045,53447.76960024 2024-10-31,15:03:16.000,305,11035147,12925,0,1730386995,13011.580490219996,92.22581165999873,53447.76960024 2024-10-31,15:03:17.000,305,11035222,12725,0,1730386996,13011.661325939996,92.2610573100028,53447.79754872001 2024-10-31,15:03:18.000,305,11035190,12885,0,1730386997,13011.721952729997,92.28220470000088,53447.804535840005 2024-10-31,15:03:19.000,305,11035203,12605,0,1730386998,13011.762370589997,92.30335208999895,53447.84645856001 2024-10-31,15:03:20.000,305,11035223,12645,0,1730386999,13011.789315829992,92.31745034999767,53447.8604328 2024-10-31,15:03:21.000,305,11035205,12885,0,1730387000,13011.829733689992,92.35269600000174,53447.8604328 2024-10-31,15:03:22.000,305,11035167,12965,0,1730387001,13011.883624169997,92.3949907799979,53447.853445680004 2024-10-31,15:03:23.000,305,11035204,12685,0,1730387002,13011.897096790002,92.45138382000005,53447.874407040006 2024-10-31,15:03:24.000,305,11035210,12725,0,1730387003,13011.910569409993,92.47253120999812,53447.86741992001 2024-10-31,15:03:25.000,305,11035192,12765,0,1730387004,13011.924042029998,92.52892425000027,53447.86741992001 2024-10-31,15:03:26.000,305,11035207,12725,0,1730387005,13011.984668819998,92.52892425000027,53447.89536840001 2024-10-31,15:03:27.000,305,11035181,12725,0,1730387006,13011.944250959998,92.54302250999899,53447.88838128 2024-10-31,15:03:28.000,305,11035195,12725,0,1730387007,13011.937514650002,92.6064646800005,53447.95825248 2024-10-31,15:03:29.000,305,11035162,12765,0,1730387008,13011.917305720002,92.65580859000329,53447.95126536 2024-10-31,15:03:30.000,305,11035209,12485,0,1730387009,13011.924042029998,92.65580859000329,53447.93729112 2024-10-31,15:03:31.000,305,11035198,13005,0,1730387010,13011.863415239997,92.65580859000329,53447.97921384 2024-10-31,15:03:32.000,305,11035199,12765,0,1730387011,13011.843206309997,92.64875946000393,53447.923316880006 2024-10-31,15:03:33.000,305,11035210,12445,0,1730387012,13011.789315829992,92.69810336999944,53447.95825248 2024-10-31,15:03:34.000,305,11035200,12685,0,1730387013,13011.796052140002,92.7192507600048,53448.0001752 2024-10-31,15:03:35.000,305,11035188,12565,0,1730387014,13011.822997379997,92.73334902000352,53447.97921384 2024-10-31,15:03:36.000,305,11035205,12805,0,1730387015,13011.775843210002,92.7192507600048,53448.021136560004 2024-10-31,15:03:37.000,305,11035161,12485,0,1730387016,13011.728689039992,92.72629989000416,53448.0001752 2024-10-31,15:03:38.000,305,11035169,12645,0,1730387017,13011.708480109992,92.74744728000223,53448.00716232 2024-10-31,15:03:39.000,305,11035187,12725,0,1730387018,13011.708480109992,92.73334902000352,53447.99318808001 2024-10-31,15:03:40.000,305,11035210,12765,0,1730387019,13011.688271179992,92.79679118999775,53448.0001752 2024-10-31,15:03:41.000,305,11035194,12605,0,1730387020,13011.688271179992,92.76859467000031,53448.01414944001 2024-10-31,15:03:42.000,305,11035177,12605,0,1730387021,13011.661325939996,92.78269292999903,53447.98620096 2024-10-31,15:03:43.000,305,11035201,12605,0,1730387022,13011.641117009996,92.76859467000031,53448.01414944001 2024-10-31,15:03:44.000,305,11035239,12805,0,1730387023,13011.627644389991,92.78974205999839,53448.02812368 2024-10-31,15:03:45.000,305,11035213,13045,0,1730387024,13011.661325939996,92.79679118999775,53448.03511080001 2024-10-31,15:03:46.000,305,11035218,12965,0,1730387025,13011.688271179992,92.80384032000438,53447.95825248 2024-10-31,15:03:47.000,305,11035201,12885,0,1730387026,13011.681534869997,92.82498771000246,53447.99318808001 2024-10-31,15:03:48.000,305,11035207,12565,0,1730387027,13011.695007490001,92.84613510000054,53448.021136560004 2024-10-31,15:03:49.000,305,11035186,12685,0,1730387028,13011.755634280002,92.84613510000054,53448.06305928001 2024-10-31,15:03:50.000,305,11035202,12805,0,1730387029,13011.762370589997,92.88138075000461,53448.01414944001 2024-10-31,15:03:51.000,305,11035152,12685,0,1730387030,13011.782579519997,92.90252814000269,53448.04908504 2024-10-31,15:03:52.000,305,11035197,12525,0,1730387031,13011.870151549992,92.93072466000012,53448.07703352 2024-10-31,15:03:53.000,305,11035209,12445,0,1730387032,13011.870151549992,92.94482291999884,53448.05607216 2024-10-31,15:03:54.000,305,11035230,12805,0,1730387033,13011.903833099997,92.94482291999884,53448.04908504 2024-10-31,15:03:55.000,305,11035249,12805,0,1730387034,13011.897096790002,92.99416683000163,53448.09799488 2024-10-31,15:03:56.000,305,11035218,12925,0,1730387035,13011.917305720002,93.00826509000035,53448.091007760006 2024-10-31,15:03:57.000,305,11035268,12845,0,1730387036,13011.937514650002,93.00121596000099,53448.07703352 2024-10-31,15:03:58.000,305,11035251,13085,0,1730387037,13011.950987269993,93.01531421999971,53448.09799488 2024-10-31,15:03:59.000,305,11035202,12725,0,1730387038,13011.944250959998,93.00826509000035,53448.08402064001 2024-10-31,15:04:00.000,305,11035267,13045,0,1730387039,13011.930778339993,93.07170726000186,53448.08402064001 2024-10-31,15:04:01.000,305,11035228,12445,0,1730387040,13011.957723580002,93.03646160999779,53448.07703352 2024-10-31,15:04:02.000,305,11035208,12605,0,1730387041,13011.924042029998,93.00826509000035,53448.11895624 2024-10-31,15:04:03.000,305,11035222,12445,0,1730387042,13011.937514650002,93.01531421999971,53448.091007760006 2024-10-31,15:04:04.000,305,11035212,12605,0,1730387043,13011.930778339993,92.97301944000355,53448.09799488 2024-10-31,15:04:05.000,305,11035205,12925,0,1730387044,13011.883624169997,92.95892118000484,53448.13293048001 2024-10-31,15:04:06.000,305,11035222,12805,0,1730387045,13011.870151549992,92.94482291999884,53448.12594336 2024-10-31,15:04:07.000,305,11035184,12645,0,1730387046,13011.822997379997,92.98006857000291,53448.22376304 2024-10-31,15:04:08.000,305,11035238,12485,0,1730387047,13011.769106899992,92.97301944000355,53448.18184032001 2024-10-31,15:04:09.000,305,11035245,12685,0,1730387048,13011.762370589997,92.9659703100042,53448.20280168001 2024-10-31,15:04:10.000,305,11035199,12485,0,1730387049,13011.728689039992,92.92367553000076,53448.1748532 2024-10-31,15:04:11.000,305,11035240,12485,0,1730387050,13011.708480109992,92.93072466000012,53448.16786608 2024-10-31,15:04:12.000,305,11035190,12685,0,1730387051,13011.614171770001,92.92367553000076,53448.209788800006 2024-10-31,15:04:13.000,305,11035188,12605,0,1730387052,13011.580490219996,92.93072466000012,53448.237737280004 2024-10-31,15:04:14.000,305,11035196,12765,0,1730387053,13011.540072359996,92.9166264000014,53448.18184032001 2024-10-31,15:04:15.000,305,11035205,12605,0,1730387054,13011.479445569996,92.93072466000012,53448.21677592 2024-10-31,15:04:16.000,305,11035185,12965,0,1730387055,13011.42555508999,92.9518720499982,53448.1748532 2024-10-31,15:04:17.000,305,11035206,12885,0,1730387056,13011.378400919995,92.95892118000484,53448.18184032001 2024-10-31,15:04:18.000,305,11035261,12605,0,1730387057,13011.33124675,92.93072466000012,53448.19581456 2024-10-31,15:04:19.000,305,11035198,12525,0,1730387058,13011.34471936999,92.93072466000012,53448.188827440004 2024-10-31,15:04:20.000,305,11035190,12805,0,1730387059,13011.29082889,92.90252814000269,53448.188827440004 2024-10-31,15:04:21.000,305,11035164,12805,0,1730387060,13011.337983059995,92.88842988000397,53448.1748532 2024-10-31,15:04:22.000,305,11035212,12725,0,1730387061,13011.297565199995,92.8531842299999,53448.209788800006 2024-10-31,15:04:23.000,305,11035199,12725,0,1730387062,13011.277356269995,92.81088945000374,53448.23075016001 2024-10-31,15:04:24.000,305,11035186,12605,0,1730387063,13011.30430150999,92.80384032000438,53448.22376304 2024-10-31,15:04:25.000,305,11035178,12765,0,1730387064,13011.30430150999,92.76154554000095,53448.209788800006 2024-10-31,15:04:26.000,305,11035196,12765,0,1730387065,13011.337983059995,92.7192507600048,53448.1748532 2024-10-31,15:04:27.000,305,11035184,12805,0,1730387066,13011.30430150999,92.7051524999988,53448.258698640006 2024-10-31,15:04:28.000,305,11035179,12765,0,1730387067,13011.32451043999,92.7192507600048,53448.19581456 2024-10-31,15:04:29.000,305,11035210,12725,0,1730387068,13011.337983059995,92.66285772000265,53448.21677592 2024-10-31,15:04:30.000,305,11035182,12725,0,1730387069,13011.358191989995,92.64171033000457,53448.22376304 2024-10-31,15:04:31.000,305,11035192,12605,0,1730387070,13011.35145568,92.63466119999794,53448.26568576 2024-10-31,15:04:32.000,305,11035205,12845,0,1730387071,13011.297565199995,92.63466119999794,53448.2447244 2024-10-31,15:04:33.000,305,11035190,12845,0,1730387072,13011.24367471999,92.64875946000393,53448.237737280004 2024-10-31,15:04:34.000,305,11035203,13165,0,1730387073,13011.236938409995,92.66285772000265,53448.19581456 2024-10-31,15:04:35.000,305,11035227,12765,0,1730387074,13011.26388364999,92.69105424000008,53448.18184032001 2024-10-31,15:04:36.000,305,11035192,12685,0,1730387075,13011.20325685999,92.7192507600048,53448.237737280004 2024-10-31,15:04:37.000,305,11035199,12605,0,1730387076,13011.22346578999,92.76154554000095,53448.26568576 2024-10-31,15:04:38.000,305,11035273,12805,0,1730387077,13011.196520549995,92.77564379999967,53448.27966000001 2024-10-31,15:04:39.000,305,11035218,12565,0,1730387078,13011.16283899999,92.79679118999775,53448.2447244 2024-10-31,15:04:40.000,305,11035193,12725,0,1730387079,13011.095475899994,92.83203684000182,53448.23075016001 2024-10-31,15:04:41.000,305,11035209,12805,0,1730387080,13011.115684829994,92.86023335999926,53448.258698640006 2024-10-31,15:04:42.000,305,11035221,12885,0,1730387081,13011.12242113999,92.90252814000269,53448.258698640006 2024-10-31,15:04:43.000,305,11035231,12605,0,1730387082,13011.095475899994,92.9518720499982,53448.26568576 2024-10-31,15:04:44.000,305,11035211,12685,0,1730387083,13011.08200327999,92.9659703100042,53448.22376304 2024-10-31,15:04:45.000,305,11035230,12685,0,1730387084,13011.115684829994,92.99416683000163,53448.258698640006 2024-10-31,15:04:46.000,305,11035230,12565,0,1730387085,13011.088739589999,93.01531421999971,53448.23075016001 2024-10-31,15:04:47.000,305,11035215,12885,0,1730387086,13011.088739589999,93.00121596000099,53448.22376304 2024-10-31,15:04:48.000,305,11035226,12645,0,1730387087,13011.075266969994,93.00826509000035,53448.27267288 2024-10-31,15:04:49.000,305,11035255,12765,0,1730387088,13011.08200327999,93.05760900000314,53448.27966000001 2024-10-31,15:04:50.000,305,11035259,12645,0,1730387089,13011.10221220999,93.07170726000186,53448.29363424 2024-10-31,15:04:51.000,305,11035213,12605,0,1730387090,13011.115684829994,93.03646160999779,53448.307608480005 2024-10-31,15:04:52.000,305,11035235,12925,0,1730387091,13011.10221220999,93.0646581300025,53448.3145956 2024-10-31,15:04:53.000,305,11035207,12605,0,1730387092,13011.14936638,93.03646160999779,53448.3145956 2024-10-31,15:04:54.000,305,11035266,13085,0,1730387093,13011.115684829994,92.97301944000355,53448.307608480005 2024-10-31,15:04:55.000,305,11035249,12765,0,1730387094,13011.115684829994,92.95892118000484,53448.307608480005 2024-10-31,15:04:56.000,305,11035216,12685,0,1730387095,13011.088739589999,92.94482291999884,53448.33555696 2024-10-31,15:04:57.000,305,11035218,12485,0,1730387096,13011.068530659999,92.88138075000461,53448.32158272 2024-10-31,15:04:58.000,305,11035188,12885,0,1730387097,13011.055058039994,92.84613510000054,53448.32158272 2024-10-31,15:04:59.000,305,11035171,12845,0,1730387098,13011.04158541999,92.79679118999775,53448.36350544 2024-10-31,15:05:00.000,305,11035221,12565,0,1730387099,13011.04158541999,92.80384032000438,53448.36350544 2024-10-31,15:05:01.000,305,11035210,12565,0,1730387100,13011.04158541999,92.7544964100016,53448.34953120001 2024-10-31,15:05:02.000,305,11035178,12845,0,1730387101,13011.007903869999,92.74039815000287,53448.36350544 2024-10-31,15:05:03.000,305,11035203,12365,0,1730387102,13011.001167559989,92.71220162999816,53448.32856984001 2024-10-31,15:05:04.000,305,11035260,12605,0,1730387103,13011.034849109994,92.68400511000073,53448.39145392 2024-10-31,15:05:05.000,305,11035241,12965,0,1730387104,13010.987694939999,92.62761206999858,53448.356518320004 2024-10-31,15:05:06.000,305,11035186,12925,0,1730387105,13011.001167559989,92.6064646800005,53448.33555696 2024-10-31,15:05:07.000,305,11035234,13125,0,1730387106,13011.014640179994,92.55007163999835,53448.34953120001 2024-10-31,15:05:08.000,305,11035207,12765,0,1730387107,13011.034849109994,92.55007163999835,53448.36350544 2024-10-31,15:05:09.000,305,11035254,12565,0,1730387108,13011.068530659999,92.50072773000284,53448.34953120001 2024-10-31,15:05:10.000,305,11035212,12565,0,1730387109,13011.06179434999,92.44433469000069,53448.377479680006 2024-10-31,15:05:11.000,305,11035189,12765,0,1730387110,13011.075266969994,92.3949907799979,53448.34254408 2024-10-31,15:05:12.000,305,11035171,12845,0,1730387111,13011.075266969994,92.38089251999918,53448.377479680006 2024-10-31,15:05:13.000,305,11035211,12565,0,1730387112,13011.14263006999,92.36679426000046,53448.356518320004 2024-10-31,15:05:14.000,305,11035221,12805,0,1730387113,13011.16283899999,92.30335208999895,53448.405428160004 2024-10-31,15:05:15.000,305,11035216,12645,0,1730387114,13011.196520549995,92.23286078999809,53448.377479680006 2024-10-31,15:05:16.000,305,11035255,12725,0,1730387115,13011.22346578999,92.23286078999809,53448.36350544 2024-10-31,15:05:17.000,305,11035235,12605,0,1730387116,13011.25041103,92.21876252999937,53448.356518320004 2024-10-31,15:05:18.000,305,11035235,12685,0,1730387117,13011.26388364999,92.21171340000001,53448.34254408 2024-10-31,15:05:19.000,305,11035236,12725,0,1730387118,13011.26388364999,92.16941862000385,53448.34953120001 2024-10-31,15:05:20.000,305,11035182,12765,0,1730387119,13011.257147339995,92.14122209999914,53448.3844668 2024-10-31,15:05:21.000,305,11035195,12765,0,1730387120,13011.25041103,92.12712384000042,53448.37049256001 2024-10-31,15:05:22.000,305,11035185,12685,0,1730387121,13011.2302021,92.12007471000106,53448.37049256001 2024-10-31,15:05:23.000,305,11035203,12485,0,1730387122,13011.25041103,92.04253428000084,53448.356518320004 2024-10-31,15:05:24.000,305,11035272,12805,0,1730387123,13011.236938409995,92.00728863000404,53448.3844668 2024-10-31,15:05:25.000,305,11035197,12725,0,1730387124,13011.14263006999,91.99319036999805,53448.356518320004 2024-10-31,15:05:26.000,305,11035236,12765,0,1730387125,13011.12915745,91.95794472000125,53448.34254408 2024-10-31,15:05:27.000,305,11035243,12725,0,1730387126,13011.08200327999,91.92974820000381,53448.36350544 2024-10-31,15:05:28.000,305,11035249,12685,0,1730387127,13010.994431249994,91.92269907000446,53448.356518320004 2024-10-31,15:05:29.000,305,11035216,12725,0,1730387128,13010.960749699989,91.9015516799991,53448.405428160004 2024-10-31,15:05:30.000,305,11035181,12605,0,1730387129,13010.913595529993,91.85925690000295,53448.39145392 2024-10-31,15:05:31.000,305,11035246,12605,0,1730387130,13010.866441359998,91.85220777000359,53448.32158272 2024-10-31,15:05:32.000,305,11035221,12885,0,1730387131,13010.819287189988,91.83106037999823,53448.39145392 2024-10-31,15:05:33.000,305,11035177,12525,0,1730387132,13010.812550879993,91.767618210004,53448.37049256001 2024-10-31,15:05:34.000,305,11035210,12485,0,1730387133,13010.785605639998,91.71827430000121,53448.36350544 2024-10-31,15:05:35.000,305,11035249,12485,0,1730387134,13010.772133019993,91.67597951999778,53448.405428160004 2024-10-31,15:05:36.000,305,11035221,12725,0,1730387135,13010.751924089993,91.61958648000291,53448.3844668 2024-10-31,15:05:37.000,305,11035175,12685,0,1730387136,13010.711506229993,91.52794779000396,53448.34254408 2024-10-31,15:05:38.000,305,11035232,12765,0,1730387137,13010.677824680002,91.49270213999989,53448.34254408 2024-10-31,15:05:39.000,305,11035234,12805,0,1730387138,13010.677824680002,91.4081125800003,53448.307608480005 2024-10-31,15:05:40.000,305,11035232,12725,0,1730387139,13010.671088369993,91.3446704099988,53448.32856984001 2024-10-31,15:05:41.000,305,11035232,12805,0,1730387140,13010.671088369993,91.28827737000393,53448.30062136001 2024-10-31,15:05:42.000,305,11035212,12765,0,1730387141,13010.623934199997,91.25303171999985,53448.32856984001 2024-10-31,15:05:43.000,305,11035196,12645,0,1730387142,13010.603725269997,91.18958954999835,53448.34953120001 2024-10-31,15:05:44.000,305,11035235,12725,0,1730387143,13010.603725269997,91.13319651000347,53448.29363424 2024-10-31,15:05:45.000,305,11035176,12645,0,1730387144,13010.610461579992,91.04155782000453,53448.33555696 2024-10-31,15:05:46.000,305,11035241,12525,0,1730387145,13010.590252649992,90.98516478000238,53448.32856984001 2024-10-31,15:05:47.000,305,11035185,12605,0,1730387146,13010.596988960002,90.94286999999895,53448.3145956 2024-10-31,15:05:48.000,305,11035256,13005,0,1730387147,13010.576780030002,90.87942783000472,53448.28664712 2024-10-31,15:05:49.000,305,11035177,13005,0,1730387148,13010.583516339997,90.82303479000257,53448.27966000001 2024-10-31,15:05:50.000,305,11035196,12525,0,1730387149,13010.563307409997,90.7877891399985,53448.28664712 2024-10-31,15:05:51.000,305,11035237,12765,0,1730387150,13010.563307409997,90.71024870999827,53448.25171152001 2024-10-31,15:05:52.000,305,11035247,13005,0,1730387151,13010.576780030002,90.69615044999955,53448.19581456 2024-10-31,15:05:53.000,305,11035220,12565,0,1730387152,13010.596988960002,90.64680654000404,53448.237737280004 2024-10-31,15:05:54.000,305,11035179,12885,0,1730387153,13010.596988960002,90.61861001999932,53448.25171152001 2024-10-31,15:05:55.000,305,11035202,12805,0,1730387154,13010.603725269997,90.52697133000038,53448.27267288 2024-10-31,15:05:56.000,305,11035216,12645,0,1730387155,13010.603725269997,90.51992220000102,53448.30062136001 2024-10-31,15:05:57.000,305,11035254,12725,0,1730387156,13010.583516339997,90.46352915999887,53448.237737280004 2024-10-31,15:05:58.000,305,11035229,12805,0,1730387157,13010.590252649992,90.4423817700008,53448.25171152001 2024-10-31,15:05:59.000,305,11035200,12525,0,1730387158,13010.590252649992,90.41418525000336,53448.258698640006 2024-10-31,15:06:00.000,305,11035182,12445,0,1730387159,13010.570043719992,90.35779221000121,53448.209788800006 2024-10-31,15:06:01.000,305,11035196,12485,0,1730387160,13010.576780030002,90.31549742999778,53448.16087896001 2024-10-31,15:06:02.000,305,11035136,12885,0,1730387161,13010.576780030002,90.27320265000162,53448.21677592 2024-10-31,15:06:03.000,305,11035214,12525,0,1730387162,13010.549834789992,90.2591043900029,53448.237737280004 2024-10-31,15:06:04.000,305,11035202,12565,0,1730387163,13010.482471689997,90.23090786999819,53448.20280168001 2024-10-31,15:06:05.000,305,11035193,12885,0,1730387164,13010.502680619997,90.17451483000332,53448.23075016001 2024-10-31,15:06:06.000,305,11035217,12725,0,1730387165,13010.502680619997,90.16746570000396,53448.25171152001 2024-10-31,15:06:07.000,305,11035194,12605,0,1730387166,13010.448790139992,90.13926917999925,53448.25171152001 2024-10-31,15:06:08.000,305,11035203,12565,0,1730387167,13010.428581209992,90.06877787999838,53448.25171152001 2024-10-31,15:06:09.000,305,11035223,12765,0,1730387168,13010.408372279991,90.05467961999966,53448.21677592 2024-10-31,15:06:10.000,305,11035216,13005,0,1730387169,13010.354481800001,90.0123848400035,53448.25171152001 2024-10-31,15:06:11.000,305,11035221,12645,0,1730387170,13010.327536559991,89.97713918999943,53448.19581456 2024-10-31,15:06:12.000,305,11035201,13045,0,1730387171,13010.29385501,89.97713918999943,53448.27267288 2024-10-31,15:06:13.000,305,11035201,12565,0,1730387172,13010.287118699991,89.94189354000264,53448.21677592 2024-10-31,15:06:14.000,305,11035246,12685,0,1730387173,13010.300591319996,89.948942670002,53448.2447244 2024-10-31,15:06:15.000,305,11035224,12765,0,1730387174,13010.25343715,89.93484441000328,53448.20280168001 2024-10-31,15:06:16.000,305,11035189,12765,0,1730387175,13010.21301929,89.90664788999857,53448.1748532 2024-10-31,15:06:17.000,305,11035218,12765,0,1730387176,13010.17260143,89.92074615000456,53448.209788800006 2024-10-31,15:06:18.000,305,11035209,12645,0,1730387177,13010.159128809995,89.92779528000392,53448.11895624 2024-10-31,15:06:19.000,305,11035219,12405,0,1730387178,13010.12544725999,89.91369701999793,53448.21677592 2024-10-31,15:06:20.000,305,11035237,12765,0,1730387179,13010.14565618999,89.93484441000328,53448.15389184 2024-10-31,15:06:21.000,305,11035182,12765,0,1730387180,13010.138919879995,89.91369701999793,53448.139917600005 2024-10-31,15:06:22.000,305,11035197,12565,0,1730387181,13010.098502019995,89.90664788999857,53448.188827440004 2024-10-31,15:06:23.000,305,11035198,12645,0,1730387182,13010.098502019995,89.92074615000456,53448.14690472 2024-10-31,15:06:24.000,305,11035216,12965,0,1730387183,13010.07155678,89.89254962999985,53448.15389184 2024-10-31,15:06:25.000,305,11035172,12525,0,1730387184,13010.05134785,89.89959875999921,53448.188827440004 2024-10-31,15:06:26.000,305,11035239,12885,0,1730387185,13010.04461153999,89.87845137000113,53448.139917600005 2024-10-31,15:06:27.000,305,11035209,12685,0,1730387186,13010.058084159995,89.87845137000113,53448.14690472 2024-10-31,15:06:28.000,305,11035265,12925,0,1730387187,13010.058084159995,89.87845137000113,53448.139917600005 2024-10-31,15:06:29.000,305,11035236,12765,0,1730387188,13010.06482046999,89.8502548500037,53448.11196912001 2024-10-31,15:06:30.000,305,11035186,12925,0,1730387189,13010.04461153999,89.80796007000026,53448.15389184 2024-10-31,15:06:31.000,305,11035219,12885,0,1730387190,13010.07155678,89.79386181000154,53448.091007760006 2024-10-31,15:06:32.000,305,11035232,12605,0,1730387191,13010.06482046999,89.78681268000219,53448.13293048001 2024-10-31,15:06:33.000,305,11035191,12725,0,1730387192,13010.078293089995,89.75861616000475,53448.12594336 2024-10-31,15:06:34.000,305,11035226,12805,0,1730387193,13010.05134785,89.70927225000196,53448.11196912001 2024-10-31,15:06:35.000,305,11035263,12605,0,1730387194,13010.06482046999,89.72337051000068,53448.12594336 2024-10-31,15:06:36.000,305,11035186,12765,0,1730387195,13010.05134785,89.69517399000324,53448.042097920006 2024-10-31,15:06:37.000,305,11035185,12645,0,1730387196,13010.09176571,89.67402659999789,53448.11196912001 2024-10-31,15:06:38.000,305,11035225,12645,0,1730387197,13010.08502939999,89.64583008000045,53448.08402064001 2024-10-31,15:06:39.000,305,11035237,12885,0,1730387198,13010.06482046999,89.64583008000045,53448.070046400004 2024-10-31,15:06:40.000,305,11035232,12725,0,1730387199,13010.06482046999,89.63878095000109,53448.11196912001 2024-10-31,15:06:41.000,305,11035218,12765,0,1730387200,13010.08502939999,89.64583008000045,53448.05607216 2024-10-31,15:06:42.000,305,11035190,12765,0,1730387201,13010.058084159995,89.64583008000045,53448.04908504 2024-10-31,15:06:43.000,305,11035187,12445,0,1730387202,13010.04461153999,89.67402659999789,53448.00716232 2024-10-31,15:06:44.000,305,11035181,12685,0,1730387203,13010.04461153999,89.68107573000452,53448.11196912001 2024-10-31,15:06:45.000,305,11035213,12805,0,1730387204,13010.03113892,89.72337051000068,53448.08402064001 2024-10-31,15:06:46.000,305,11035206,12605,0,1730387205,13010.058084159995,89.75861616000475,53448.11196912001 2024-10-31,15:06:47.000,305,11035204,12805,0,1730387206,13010.01092999,89.77271442000347,53448.091007760006 2024-10-31,15:06:48.000,305,11035214,12565,0,1730387207,13010.01092999,89.81500919999962,53448.07703352 2024-10-31,15:06:49.000,305,11035234,12645,0,1730387208,13009.99072106,89.80796007000026,53448.070046400004 2024-10-31,15:06:50.000,305,11035207,12525,0,1730387209,13010.00419367999,89.82205832999898,53448.06305928001 2024-10-31,15:06:51.000,305,11035187,12725,0,1730387210,13010.03113892,89.8361565899977,53448.08402064001 2024-10-31,15:06:52.000,305,11035203,12685,0,1730387211,13010.00419367999,89.87845137000113,53448.11196912001 2024-10-31,15:06:53.000,305,11035201,12485,0,1730387212,13010.017666299995,89.86435311000241,53448.12594336 2024-10-31,15:06:54.000,305,11035259,12565,0,1730387213,13009.997457369995,89.88550050000049,53448.091007760006 2024-10-31,15:06:55.000,305,11035199,12845,0,1730387214,13010.017666299995,89.87845137000113,53448.06305928001 2024-10-31,15:06:56.000,305,11035210,12565,0,1730387215,13010.05134785,89.89959875999921,53448.11196912001 2024-10-31,15:06:57.000,305,11035241,12445,0,1730387216,13010.08502939999,89.92779528000392,53448.09799488 2024-10-31,15:06:58.000,305,11035207,12925,0,1730387217,13010.017666299995,89.91369701999793,53448.11895624 2024-10-31,15:06:59.000,305,11035210,12805,0,1730387218,13010.00419367999,89.94189354000264,53448.04908504 2024-10-31,15:07:00.000,305,11035231,12645,0,1730387219,13010.00419367999,89.95599180000136,53448.091007760006 2024-10-31,15:07:01.000,305,11035278,12925,0,1730387220,13009.99072106,89.97713918999943,53448.12594336 2024-10-31,15:07:02.000,305,11035237,12725,0,1730387221,13009.997457369995,90.0123848400035,53448.09799488 2024-10-31,15:07:03.000,305,11035239,12565,0,1730387222,13009.977248439995,90.01943397000286,53448.091007760006 2024-10-31,15:07:04.000,305,11035214,12565,0,1730387223,13009.97051213,90.01943397000286,53448.11895624 2024-10-31,15:07:05.000,305,11035160,12965,0,1730387224,13009.9503032,90.04058136000094,53448.05607216 2024-10-31,15:07:06.000,305,11035186,12605,0,1730387225,13009.936830579994,90.05467961999966,53448.13293048001 2024-10-31,15:07:07.000,305,11035240,12565,0,1730387226,13009.9503032,90.07582700999774,53448.11196912001 2024-10-31,15:07:08.000,305,11035167,12525,0,1730387227,13009.916621649994,90.05467961999966,53448.091007760006 2024-10-31,15:07:09.000,305,11035231,12805,0,1730387228,13009.88294009999,90.11107266000181,53448.08402064001 2024-10-31,15:07:10.000,305,11035166,12445,0,1730387229,13009.849258549999,90.07582700999774,53448.070046400004 2024-10-31,15:07:11.000,305,11035207,12965,0,1730387230,13009.84252223999,90.05467961999966,53448.12594336 2024-10-31,15:07:12.000,305,11035192,12645,0,1730387231,13009.82231330999,90.08992527000373,53448.09799488 2024-10-31,15:07:13.000,305,11035216,12565,0,1730387232,13009.82231330999,90.08287614000437,53448.12594336 2024-10-31,15:07:14.000,305,11035186,12605,0,1730387233,13009.835785929994,90.07582700999774,53448.02812368 2024-10-31,15:07:15.000,305,11035175,12445,0,1730387234,13009.808840689999,90.07582700999774,53448.091007760006 2024-10-31,15:07:16.000,305,11035155,12765,0,1730387235,13009.761686519989,90.08992527000373,53448.091007760006 2024-10-31,15:07:17.000,305,11035196,12685,0,1730387236,13009.768422829999,90.10402353000245,53448.091007760006 2024-10-31,15:07:18.000,305,11035162,12445,0,1730387237,13009.761686519989,90.09697440000309,53448.05607216 2024-10-31,15:07:19.000,305,11035199,12645,0,1730387238,13009.788631759999,90.10402353000245,53448.11196912001 2024-10-31,15:07:20.000,305,11035194,12805,0,1730387239,13009.802104379989,90.06172874999902,53448.11895624 2024-10-31,15:07:21.000,305,11035233,12965,0,1730387240,13009.808840689999,90.06877787999838,53448.070046400004 2024-10-31,15:07:22.000,305,11035205,12485,0,1730387241,13009.795368069994,90.08287614000437,53448.00716232 2024-10-31,15:07:23.000,305,11035190,12765,0,1730387242,13009.808840689999,90.07582700999774,53448.06305928001 2024-10-31,15:07:24.000,305,11035202,12605,0,1730387243,13009.815576999994,90.06877787999838,53448.08402064001 2024-10-31,15:07:25.000,305,11035197,12605,0,1730387244,13009.82231330999,90.08287614000437,53448.070046400004 2024-10-31,15:07:26.000,305,11035236,12525,0,1730387245,13009.82231330999,90.13222004999989,53448.02812368 2024-10-31,15:07:27.000,305,11035192,12325,0,1730387246,13009.88294009999,90.11812179000117,53448.07703352 2024-10-31,15:07:28.000,305,11035207,12605,0,1730387247,13009.86273116999,90.1463183099986,53448.070046400004 2024-10-31,15:07:29.000,305,11035180,12445,0,1730387248,13009.88294009999,90.18861309000204,53448.05607216 2024-10-31,15:07:30.000,305,11035201,12645,0,1730387249,13009.88294009999,90.16746570000396,53448.070046400004 2024-10-31,15:07:31.000,305,11035284,12725,0,1730387250,13009.876203789994,90.23090786999819,53448.05607216 2024-10-31,15:07:32.000,305,11035204,12445,0,1730387251,13009.835785929994,90.23090786999819,53448.06305928001 2024-10-31,15:07:33.000,305,11035208,12605,0,1730387252,13009.869467479999,90.23090786999819,53448.06305928001 2024-10-31,15:07:34.000,305,11035181,12725,0,1730387253,13009.90988534,90.23795700000483,53448.104982 2024-10-31,15:07:35.000,305,11035189,12485,0,1730387254,13009.889676409999,90.27320265000162,53448.12594336 2024-10-31,15:07:36.000,305,11035233,12725,0,1730387255,13009.86273116999,90.2591043900029,53448.09799488 2024-10-31,15:07:37.000,305,11035168,12725,0,1730387256,13009.876203789994,90.30139916999906,53448.06305928001 2024-10-31,15:07:38.000,305,11035231,12725,0,1730387257,13009.876203789994,90.30844829999842,53448.13293048001 2024-10-31,15:07:39.000,305,11035219,12965,0,1730387258,13009.896412719994,90.30844829999842,53448.08402064001 2024-10-31,15:07:40.000,305,11035219,12605,0,1730387259,13009.855994859994,90.34369395000249,53448.13293048001 2024-10-31,15:07:41.000,305,11035179,12685,0,1730387260,13009.876203789994,90.33664482000313,53448.11196912001 2024-10-31,15:07:42.000,305,11035150,12885,0,1730387261,13009.876203789994,90.35074308000185,53448.091007760006 2024-10-31,15:07:43.000,305,11035223,12685,0,1730387262,13009.876203789994,90.35779221000121,53448.14690472 2024-10-31,15:07:44.000,305,11035173,12765,0,1730387263,13009.781895449989,90.33664482000313,53448.091007760006 2024-10-31,15:07:45.000,305,11035161,12645,0,1730387264,13009.775159139994,90.393037859998,53448.12594336 2024-10-31,15:07:46.000,305,11035171,12565,0,1730387265,13009.781895449989,90.32959569000377,53448.09799488 2024-10-31,15:07:47.000,305,11035178,12965,0,1730387266,13009.775159139994,90.35074308000185,53448.09799488 2024-10-31,15:07:48.000,305,11035225,12765,0,1730387267,13009.761686519989,90.36484134000057,53448.06305928001 2024-10-31,15:07:49.000,305,11035191,12605,0,1730387268,13009.754950209994,90.36484134000057,53448.091007760006 2024-10-31,15:07:50.000,305,11035203,12765,0,1730387269,13009.748213899999,90.35779221000121,53448.05607216 2024-10-31,15:07:51.000,305,11035193,12805,0,1730387270,13009.694323419993,90.36484134000057,53448.042097920006 2024-10-31,15:07:52.000,305,11035210,12645,0,1730387271,13009.728004969998,90.35779221000121,53448.04908504 2024-10-31,15:07:53.000,305,11035222,12525,0,1730387272,13009.714532349994,90.35779221000121,53448.03511080001 2024-10-31,15:07:54.000,305,11035162,12805,0,1730387273,13009.734741279994,90.393037859998,53448.05607216 2024-10-31,15:07:55.000,305,11035157,12765,0,1730387274,13009.707796039998,90.34369395000249,53448.05607216 2024-10-31,15:07:56.000,305,11035208,12645,0,1730387275,13009.714532349994,90.33664482000313,53448.03511080001 2024-10-31,15:07:57.000,305,11035222,12605,0,1730387276,13009.748213899999,90.31549742999778,53448.042097920006 2024-10-31,15:07:58.000,305,11035225,12805,0,1730387277,13009.741477589989,90.26615352000226,53447.97921384 2024-10-31,15:07:59.000,305,11035140,12565,0,1730387278,13009.754950209994,90.26615352000226,53448.021136560004 2024-10-31,15:08:00.000,305,11035180,12805,0,1730387279,13009.781895449989,90.25205526000354,53448.01414944001 2024-10-31,15:08:01.000,305,11035205,12605,0,1730387280,13009.788631759999,90.23795700000483,53448.01414944001 2024-10-31,15:08:02.000,305,11035255,12805,0,1730387281,13009.802104379989,90.18156396000268,53448.021136560004 2024-10-31,15:08:03.000,305,11035232,12485,0,1730387282,13009.808840689999,90.13222004999989,53448.0001752 2024-10-31,15:08:04.000,305,11035211,12805,0,1730387283,13009.876203789994,90.11107266000181,53448.07703352 2024-10-31,15:08:05.000,305,11035231,12685,0,1730387284,13009.889676409999,90.09697440000309,53448.05607216 2024-10-31,15:08:06.000,305,11035217,12525,0,1730387285,13009.896412719994,90.0476304900003,53448.021136560004 2024-10-31,15:08:07.000,305,11035208,12805,0,1730387286,13009.93009427,90.06877787999838,53448.03511080001 2024-10-31,15:08:08.000,305,11035170,12805,0,1730387287,13009.9503032,90.01943397000286,53448.04908504 2024-10-31,15:08:09.000,305,11035177,12645,0,1730387288,13009.977248439995,90.0476304900003,53448.06305928001 2024-10-31,15:08:10.000,305,11035185,12605,0,1730387289,13009.9503032,90.03353223000158,53448.02812368 2024-10-31,15:08:11.000,305,11035190,12805,0,1730387290,13009.97051213,90.05467961999966,53448.05607216 2024-10-31,15:08:12.000,305,11035218,12685,0,1730387291,13009.936830579994,90.03353223000158,53448.03511080001 2024-10-31,15:08:13.000,305,11035222,12525,0,1730387292,13009.92335795999,90.01943397000286,53448.070046400004 2024-10-31,15:08:14.000,305,11035200,12845,0,1730387293,13009.93009427,90.02648310000222,53448.042097920006 2024-10-31,15:08:15.000,305,11035185,12965,0,1730387294,13009.896412719994,90.05467961999966,53448.11895624 2024-10-31,15:08:16.000,305,11035194,12605,0,1730387295,13009.869467479999,90.07582700999774,53448.07703352 2024-10-31,15:08:17.000,305,11035191,12685,0,1730387296,13009.84252223999,90.08287614000437,53448.04908504 2024-10-31,15:08:18.000,305,11035200,12885,0,1730387297,13009.835785929994,90.10402353000245,53448.03511080001 2024-10-31,15:08:19.000,305,11035203,12845,0,1730387298,13009.802104379989,90.08287614000437,53448.091007760006 2024-10-31,15:08:20.000,305,11035218,12645,0,1730387299,13009.754950209994,90.10402353000245,53448.08402064001 2024-10-31,15:08:21.000,305,11035198,12805,0,1730387300,13009.728004969998,90.1463183099986,53448.03511080001 2024-10-31,15:08:22.000,305,11035212,12805,0,1730387301,13009.667378179998,90.10402353000245,53448.01414944001 2024-10-31,15:08:23.000,305,11035230,13045,0,1730387302,13009.620224009988,90.08287614000437,53448.021136560004 2024-10-31,15:08:24.000,305,11035204,12725,0,1730387303,13009.579806149988,90.11107266000181,53448.021136560004 2024-10-31,15:08:25.000,305,11035249,12885,0,1730387304,13009.552860909993,90.07582700999774,53448.04908504 2024-10-31,15:08:26.000,305,11035283,12685,0,1730387305,13009.525915669998,90.11107266000181,53448.01414944001 2024-10-31,15:08:27.000,305,11035219,12565,0,1730387306,13009.505706739998,90.09697440000309,53448.03511080001 2024-10-31,15:08:28.000,305,11035227,12605,0,1730387307,13009.498970430002,90.0476304900003,53448.02812368 2024-10-31,15:08:29.000,305,11035227,12725,0,1730387308,13009.472025189993,90.00533571000415,53448.021136560004 2024-10-31,15:08:30.000,305,11035225,12525,0,1730387309,13009.451816259992,90.02648310000222,53448.021136560004 2024-10-31,15:08:31.000,305,11035213,12685,0,1730387310,13009.445079949997,89.95599180000136,53447.97921384 2024-10-31,15:08:32.000,305,11035193,12565,0,1730387311,13009.424871019997,89.89959875999921,53447.91632976001 2024-10-31,15:08:33.000,305,11035215,12645,0,1730387312,13009.397925780002,89.85730398000305,53447.95126536 2024-10-31,15:08:34.000,305,11035205,12725,0,1730387313,13009.411398399992,89.84320572000433,53447.94427824001 2024-10-31,15:08:35.000,305,11035209,12285,0,1730387314,13009.404662089997,89.75861616000475,53447.93729112 2024-10-31,15:08:36.000,305,11035202,12725,0,1730387315,13009.384453159997,89.7022231200026,53447.93729112 2024-10-31,15:08:37.000,305,11035260,12525,0,1730387316,13009.397925780002,89.58238790999894,53447.93729112 2024-10-31,15:08:38.000,305,11035222,12685,0,1730387317,13009.391189469992,89.50484747999872,53447.91632976001 2024-10-31,15:08:39.000,305,11035213,12645,0,1730387318,13009.317090060002,89.44845444000384,53447.923316880006 2024-10-31,15:08:40.000,305,11035243,12685,0,1730387319,13009.370980539992,89.37091401000362,53447.902355520004 2024-10-31,15:08:41.000,305,11035211,12845,0,1730387320,13009.391189469992,89.30042271000275,53447.91632976001 2024-10-31,15:08:42.000,305,11035228,12765,0,1730387321,13009.357507920002,89.2087840200038,53447.88139416 2024-10-31,15:08:43.000,305,11035178,12285,0,1730387322,13009.391189469992,89.1453418500023,53447.923316880006 2024-10-31,15:08:44.000,305,11035226,12565,0,1730387323,13009.364244229997,89.07485055000143,53447.93729112 2024-10-31,15:08:45.000,305,11035211,12925,0,1730387324,13009.344035299997,89.02550663999864,53447.93729112 2024-10-31,15:08:46.000,305,11035163,12685,0,1730387325,13009.330562679992,88.91272056000162,53447.95825248 2024-10-31,15:08:47.000,305,11035240,12765,0,1730387326,13009.357507920002,88.84222926000075,53447.90934264 2024-10-31,15:08:48.000,305,11035218,12765,0,1730387327,13009.330562679992,88.79288534999796,53447.8604328 2024-10-31,15:08:49.000,305,11035214,12685,0,1730387328,13009.337298990002,88.70124665999901,53447.902355520004 2024-10-31,15:08:50.000,305,11035251,12885,0,1730387329,13009.344035299997,88.61665709999943,53447.88838128 2024-10-31,15:08:51.000,305,11035260,12965,0,1730387330,13009.337298990002,88.51796928000113,53447.88139416 2024-10-31,15:08:52.000,305,11035222,12925,0,1730387331,13009.337298990002,88.45452710999962,53447.874407040006 2024-10-31,15:08:53.000,305,11035247,12565,0,1730387332,13009.350771609992,88.36993755000003,53447.89536840001 2024-10-31,15:08:54.000,305,11035194,12965,0,1730387333,13009.364244229997,88.33469190000324,53447.88139416 2024-10-31,15:08:55.000,305,11035226,12725,0,1730387334,13009.404662089997,88.26420060000237,53447.89536840001 2024-10-31,15:08:56.000,305,11035219,12525,0,1730387335,13009.391189469992,88.22190581999894,53447.91632976001 2024-10-31,15:08:57.000,305,11035239,12685,0,1730387336,13009.424871019997,88.14436538999871,53447.8604328 2024-10-31,15:08:58.000,305,11035284,12965,0,1730387337,13009.472025189993,88.08797235000384,53447.89536840001 2024-10-31,15:08:59.000,305,11035194,12765,0,1730387338,13009.458552570002,88.01043192000361,53447.90934264 2024-10-31,15:09:00.000,305,11035230,13045,0,1730387339,13009.478761500002,87.96813714000018,53447.84645856001 2024-10-31,15:09:01.000,305,11035213,12645,0,1730387340,13009.498970430002,87.91879323000467,53447.86741992001 2024-10-31,15:09:02.000,305,11035256,12525,0,1730387341,13009.525915669998,87.90469496999867,53447.88838128 2024-10-31,15:09:03.000,305,11035191,12645,0,1730387342,13009.485497809997,87.85535106000316,53447.8604328 2024-10-31,15:09:04.000,305,11035189,12765,0,1730387343,13009.492234119993,87.86240019000252,53447.88838128 2024-10-31,15:09:05.000,305,11035224,12765,0,1730387344,13009.485497809997,87.87649845000124,53447.86741992001 2024-10-31,15:09:06.000,305,11035199,12765,0,1730387345,13009.485497809997,87.87649845000124,53447.89536840001 2024-10-31,15:09:07.000,305,11035202,12925,0,1730387346,13009.478761500002,87.86944932000188,53447.84645856001 2024-10-31,15:09:08.000,305,11035244,12565,0,1730387347,13009.458552570002,87.8835475800006,53447.86741992001 2024-10-31,15:09:09.000,305,11035193,12885,0,1730387348,13009.397925780002,87.91174409999803,53447.923316880006 2024-10-31,15:09:10.000,305,11035246,12525,0,1730387349,13009.438343640002,87.92584236000403,53447.90934264 2024-10-31,15:09:11.000,305,11035189,12765,0,1730387350,13009.391189469992,87.92584236000403,53447.902355520004 2024-10-31,15:09:12.000,305,11035216,12685,0,1730387351,13009.350771609992,87.95403888000146,53447.89536840001 2024-10-31,15:09:13.000,305,11035254,12725,0,1730387352,13009.303617439997,87.97518626999954,53447.93729112 2024-10-31,15:09:14.000,305,11035235,12605,0,1730387353,13009.317090060002,87.96108801000082,53447.853445680004 2024-10-31,15:09:15.000,305,11035207,12765,0,1730387354,13009.283408509997,87.9822353999989,53447.874407040006 2024-10-31,15:09:16.000,305,11035220,12965,0,1730387355,13009.209309099992,87.96108801000082,53447.83947144 2024-10-31,15:09:17.000,305,11035261,12845,0,1730387356,13009.209309099992,87.9822353999989,53447.923316880006 2024-10-31,15:09:18.000,305,11035210,12885,0,1730387357,13009.162154929996,88.01748105000297,53447.853445680004 2024-10-31,15:09:19.000,305,11035184,12845,0,1730387358,13009.195836480001,87.96813714000018,53447.91632976001 2024-10-31,15:09:20.000,305,11035194,12405,0,1730387359,13009.182363859996,87.95403888000146,53447.88139416 2024-10-31,15:09:21.000,305,11035230,12885,0,1730387360,13009.182363859996,87.96813714000018,53447.90934264 2024-10-31,15:09:22.000,305,11035262,12805,0,1730387361,13009.209309099992,87.92584236000403,53447.853445680004 2024-10-31,15:09:23.000,305,11035234,12645,0,1730387362,13009.202572789996,87.91174409999803,53447.86741992001 2024-10-31,15:09:24.000,305,11035225,12725,0,1730387363,13009.222781719996,87.86240019000252,53447.88838128 2024-10-31,15:09:25.000,305,11035216,12485,0,1730387364,13009.249726959992,87.82010540999909,53447.90934264 2024-10-31,15:09:26.000,305,11035232,12805,0,1730387365,13009.303617439997,87.76371237000421,53447.88139416 2024-10-31,15:09:27.000,305,11035211,12645,0,1730387366,13009.317090060002,87.72141759000078,53447.923316880006 2024-10-31,15:09:28.000,305,11035241,12645,0,1730387367,13009.317090060002,87.72141759000078,53447.86741992001 2024-10-31,15:09:29.000,305,11035249,12645,0,1730387368,13009.323826369997,87.69322107000335,53447.8604328 2024-10-31,15:09:30.000,305,11035236,12725,0,1730387369,13009.330562679992,87.64387716000056,53447.874407040006 2024-10-31,15:09:31.000,305,11035226,12685,0,1730387370,13009.310353749992,87.6368280300012,53447.84645856001 2024-10-31,15:09:32.000,305,11035228,12645,0,1730387371,13009.317090060002,87.62272977000248,53447.88838128 2024-10-31,15:09:33.000,305,11035249,12965,0,1730387372,13009.323826369997,87.57338585999969,53447.88838128 2024-10-31,15:09:34.000,305,11035229,12685,0,1730387373,13009.317090060002,87.55928760000097,53447.902355520004 2024-10-31,15:09:35.000,305,11035244,12565,0,1730387374,13009.283408509997,87.51699282000482,53447.84645856001 2024-10-31,15:09:36.000,305,11035248,12605,0,1730387375,13009.283408509997,87.55223847000161,53447.86741992001 2024-10-31,15:09:37.000,305,11035213,12525,0,1730387376,13009.229518029992,87.48174717000074,53447.874407040006 2024-10-31,15:09:38.000,305,11035237,12965,0,1730387377,13009.182363859996,87.51699282000482,53447.90934264 2024-10-31,15:09:39.000,305,11035253,12965,0,1730387378,13009.168891239991,87.48174717000074,53447.86741992001 2024-10-31,15:09:40.000,305,11035241,12645,0,1730387379,13009.135209690001,87.4887963000001,53447.930304 2024-10-31,15:09:41.000,305,11035260,12725,0,1730387380,13009.081319209996,87.51699282000482,53447.93729112 2024-10-31,15:09:42.000,305,11035253,12765,0,1730387381,13009.081319209996,87.51699282000482,53447.90934264 2024-10-31,15:09:43.000,305,11035211,12765,0,1730387382,13009.02742872999,87.49584542999946,53447.91632976001 2024-10-31,15:09:44.000,305,11035242,12925,0,1730387383,13008.980274559995,87.45355065000331,53447.8604328 2024-10-31,15:09:45.000,305,11035223,12645,0,1730387384,13008.96680193999,87.50994368999818,53447.874407040006 2024-10-31,15:09:46.000,305,11035236,12725,0,1730387385,13008.97353825,87.50289455999882,53447.89536840001 2024-10-31,15:09:47.000,305,11035204,12525,0,1730387386,13008.88596621999,87.54518934000225,53447.874407040006 2024-10-31,15:09:48.000,305,11035200,12685,0,1730387387,13008.86575728999,87.57338585999969,53447.84645856001 2024-10-31,15:09:49.000,305,11035208,12605,0,1730387388,13008.84554835999,87.57338585999969,53447.88838128 2024-10-31,15:09:50.000,305,11035238,12645,0,1730387389,13008.79165788,87.61568064000312,53447.83248432 2024-10-31,15:09:51.000,305,11035266,12965,0,1730387390,13008.76471263999,87.62272977000248,53447.86741992001 2024-10-31,15:09:52.000,305,11035249,12805,0,1730387391,13008.697349539994,87.67912281000463,53447.874407040006 2024-10-31,15:09:53.000,305,11035199,12805,0,1730387392,13008.66366798999,87.71436846000142,53447.88139416 2024-10-31,15:09:54.000,305,11035250,12605,0,1730387393,13008.62325012999,87.7355158499995,53447.902355520004 2024-10-31,15:09:55.000,305,11035249,12765,0,1730387394,13008.576095959994,87.76371237000421,53447.88838128 2024-10-31,15:09:56.000,305,11035196,12405,0,1730387395,13008.508732859998,87.77076150000357,53447.8604328 2024-10-31,15:09:57.000,305,11035240,12845,0,1730387396,13008.421160829988,87.79895802000101,53447.86741992001 2024-10-31,15:09:58.000,305,11035225,12685,0,1730387397,13008.380742969988,87.8483019300038,53447.8604328 2024-10-31,15:09:59.000,305,11035192,12565,0,1730387398,13008.306643559998,87.82010540999909,53447.84645856001 2024-10-31,15:10:00.000,305,11035245,12725,0,1730387399,13008.266225699997,87.84125280000444,53447.902355520004 2024-10-31,15:10:01.000,305,11035212,12765,0,1730387400,13008.232544149992,87.8342036699978,53447.84645856001 2024-10-31,15:10:02.000,305,11035218,12925,0,1730387401,13008.178653670002,87.85535106000316,53447.77658736001 2024-10-31,15:10:03.000,305,11035216,12805,0,1730387402,13008.104554259997,87.81305627999973,53447.84645856001 2024-10-31,15:10:04.000,305,11035237,12525,0,1730387403,13008.104554259997,87.78485976000229,53447.804535840005 2024-10-31,15:10:05.000,305,11035227,12565,0,1730387404,13008.064136399997,87.75666324000485,53447.7905616 2024-10-31,15:10:06.000,305,11035224,12605,0,1730387405,13008.050663779992,87.7355158499995,53447.804535840005 2024-10-31,15:10:07.000,305,11035219,12645,0,1730387406,13008.003509609996,87.68617194000399,53447.74863888001 2024-10-31,15:10:08.000,305,11035225,12685,0,1730387407,13007.996773300001,87.65092628999992,53447.77658736001 2024-10-31,15:10:09.000,305,11035257,12965,0,1730387408,13008.003509609996,87.59453324999777,53447.7206904 2024-10-31,15:10:10.000,305,11035195,12605,0,1730387409,13007.990036989991,87.55928760000097,53447.734664640004 2024-10-31,15:10:11.000,305,11035192,12725,0,1730387410,13008.023718539996,87.4887963000001,53447.72767752001 2024-10-31,15:10:12.000,305,11035255,12765,0,1730387411,13008.030454849992,87.46764891000203,53447.72767752001 2024-10-31,15:10:13.000,305,11035220,12725,0,1730387412,13008.030454849992,87.43240325999795,53447.74165176 2024-10-31,15:10:14.000,305,11035195,12765,0,1730387413,13007.996773300001,87.36191196000436,53447.69274192 2024-10-31,15:10:15.000,305,11035222,12565,0,1730387414,13008.030454849992,87.30551892000221,53447.60889648001 2024-10-31,15:10:16.000,305,11035185,12725,0,1730387415,13008.057400090001,87.2914206600035,53447.67876768001 2024-10-31,15:10:17.000,305,11035217,12965,0,1730387416,13008.064136399997,87.21388023000327,53447.66479344 2024-10-31,15:10:18.000,305,11035171,12925,0,1730387417,13008.070872709992,87.24912588000007,53447.62985784001 2024-10-31,15:10:19.000,305,11035241,12645,0,1730387418,13008.050663779992,87.25617500999942,53447.67178056 2024-10-31,15:10:20.000,305,11035221,12765,0,1730387419,13008.050663779992,87.28437153000414,53447.6508192 2024-10-31,15:10:21.000,305,11035236,12525,0,1730387420,13008.043927469997,87.31256805000157,53447.6508192 2024-10-31,15:10:22.000,305,11035217,12845,0,1730387421,13008.043927469997,87.29846979000286,53447.6158836 2024-10-31,15:10:23.000,305,11035208,12805,0,1730387422,13007.990036989991,87.36191196000436,53447.566973760004 2024-10-31,15:10:24.000,305,11035151,12605,0,1730387423,13007.956355440001,87.36191196000436,53447.636844960005 2024-10-31,15:10:25.000,305,11035198,12765,0,1730387424,13007.91593758,87.39715761000116,53447.59492224 2024-10-31,15:10:26.000,305,11035195,12725,0,1730387425,13007.929410199991,87.41125586999988,53447.60889648001 2024-10-31,15:10:27.000,305,11035165,12725,0,1730387426,13007.89572865,87.4253541299986,53447.5460124 2024-10-31,15:10:28.000,305,11035149,12645,0,1730387427,13007.841838169996,87.4253541299986,53447.57396088 2024-10-31,15:10:29.000,305,11035217,12685,0,1730387428,13007.801420309996,87.4253541299986,53447.60190936 2024-10-31,15:10:30.000,305,11035192,12445,0,1730387429,13007.76773875999,87.40420674000052,53447.57396088 2024-10-31,15:10:31.000,305,11035265,12645,0,1730387430,13007.78794768999,87.36896109000372,53447.58094800001 2024-10-31,15:10:32.000,305,11035150,12805,0,1730387431,13007.77447507,87.33371543999965,53447.539025280006 2024-10-31,15:10:33.000,305,11035254,12645,0,1730387432,13007.77447507,87.32666631000029,53447.58094800001 2024-10-31,15:10:34.000,305,11035224,13005,0,1730387433,13007.801420309996,87.23502762000135,53447.53203816001 2024-10-31,15:10:35.000,305,11035206,12605,0,1730387434,13007.801420309996,87.10814327999833,53447.539025280006 2024-10-31,15:10:36.000,305,11035239,12725,0,1730387435,13007.821629239996,87.05879937000282,53447.53203816001 2024-10-31,15:10:37.000,305,11035236,12725,0,1730387436,13007.862047099996,86.98830807000195,53447.55299952 2024-10-31,15:10:38.000,305,11035257,12605,0,1730387437,13007.902464959996,86.87552198999765,53447.49710256 2024-10-31,15:10:39.000,305,11035206,12925,0,1730387438,13007.949619129991,86.74863765000191,53447.52505104 2024-10-31,15:10:40.000,305,11035246,12765,0,1730387439,13007.963091749996,86.63585157000489,53447.50408968 2024-10-31,15:10:41.000,305,11035266,12565,0,1730387440,13007.963091749996,86.54421287999867,53447.45517984 2024-10-31,15:10:42.000,305,11035214,12805,0,1730387441,13007.976564370001,86.42437767000229,53447.469154080005 2024-10-31,15:10:43.000,305,11035164,12965,0,1730387442,13007.969828059991,86.30454245999863,53447.44819272 2024-10-31,15:10:44.000,305,11035191,12805,0,1730387443,13008.016982230001,86.2270020299984,53447.4761412 2024-10-31,15:10:45.000,305,11035238,12925,0,1730387444,13008.037191160001,86.11421595000138,53447.48312832 2024-10-31,15:10:46.000,305,11035228,12805,0,1730387445,13008.091081639992,86.06487203999859,53447.46216696001 2024-10-31,15:10:47.000,305,11035183,12765,0,1730387446,13008.097817950002,85.980282479999,53447.46216696001 2024-10-31,15:10:48.000,305,11035204,12685,0,1730387447,13008.124763189997,85.86044727000262,53447.44120560001 2024-10-31,15:10:49.000,305,11035216,12805,0,1730387448,13008.185389979997,85.81815248999919,53447.43421848 2024-10-31,15:10:50.000,305,11035231,12765,0,1730387449,13008.151708429992,85.76175945000432,53447.38530864 2024-10-31,15:10:51.000,305,11035222,12565,0,1730387450,13008.165181049997,85.71241554000153,53447.42723136 2024-10-31,15:10:52.000,305,11035211,12725,0,1730387451,13008.178653670002,85.66307162999874,53447.42723136 2024-10-31,15:10:53.000,305,11035195,12805,0,1730387452,13008.178653670002,85.62782598000194,53447.42723136 2024-10-31,15:10:54.000,305,11035232,12805,0,1730387453,13008.246016769997,85.6348751100013,53447.41325712001 2024-10-31,15:10:55.000,305,11035219,12765,0,1730387454,13008.279698320002,85.61372772000323,53447.469154080005 2024-10-31,15:10:56.000,305,11035184,12645,0,1730387455,13008.272962009993,85.59258032999787,53447.469154080005 2024-10-31,15:10:57.000,305,11035205,12685,0,1730387456,13008.306643559998,85.56438381000044,53447.43421848 2024-10-31,15:10:58.000,305,11035208,12605,0,1730387457,13008.299907250002,85.5714329399998,53447.420244240006 2024-10-31,15:10:59.000,305,11035218,12725,0,1730387458,13008.367270349998,85.58553119999851,53447.40627 2024-10-31,15:11:00.000,305,11035239,12965,0,1730387459,13008.421160829988,85.62782598000194,53447.41325712001 2024-10-31,15:11:01.000,305,11035205,12765,0,1730387460,13008.461578689989,85.65602249999938,53447.49710256 2024-10-31,15:11:02.000,305,11035271,12605,0,1730387461,13008.481787619989,85.69126815000345,53447.45517984 2024-10-31,15:11:03.000,305,11035264,12685,0,1730387462,13008.569359649999,85.74766118999833,53447.469154080005 2024-10-31,15:11:04.000,305,11035219,12925,0,1730387463,13008.60304119999,85.79700510000112,53447.48312832 2024-10-31,15:11:05.000,305,11035207,12725,0,1730387464,13008.650195369999,85.85339814000326,53447.45517984 2024-10-31,15:11:06.000,305,11035214,12525,0,1730387465,13008.629986439999,85.88864379000006,53447.4761412 2024-10-31,15:11:07.000,305,11035247,12885,0,1730387466,13008.677140609994,85.93798770000285,53447.52505104 2024-10-31,15:11:08.000,305,11035194,12685,0,1730387467,13008.69061323,85.98733160999836,53447.51107680001 2024-10-31,15:11:09.000,305,11035211,12485,0,1730387468,13008.697349539994,86.05782290999923,53447.52505104 2024-10-31,15:11:10.000,305,11035223,12885,0,1730387469,13008.71082216,86.14241246999882,53447.53203816001 2024-10-31,15:11:11.000,305,11035245,12565,0,1730387470,13008.70408584999,86.20585464000033,53447.55998664001 2024-10-31,15:11:12.000,305,11035205,12485,0,1730387471,13008.670404299999,86.26929681000183,53447.50408968 2024-10-31,15:11:13.000,305,11035228,12805,0,1730387472,13008.68387691999,86.32568985000398,53447.6508192 2024-10-31,15:11:14.000,305,11035254,12725,0,1730387473,13008.670404299999,86.34683724000206,53447.636844960005 2024-10-31,15:11:15.000,305,11035226,12845,0,1730387474,13008.66366798999,86.438475930001,53447.59492224 2024-10-31,15:11:16.000,305,11035280,12445,0,1730387475,13008.656931679994,86.45257418999972,53447.57396088 2024-10-31,15:11:17.000,305,11035194,12605,0,1730387476,13008.62325012999,86.50191810000251,53447.59492224 2024-10-31,15:11:18.000,305,11035239,12565,0,1730387477,13008.629986439999,86.53011461999995,53447.62287072 2024-10-31,15:11:19.000,305,11035208,12765,0,1730387478,13008.609777509999,86.59355679000146,53447.60889648001 2024-10-31,15:11:20.000,305,11035221,12765,0,1730387479,13008.569359649999,86.6499498300036,53447.587935120006 2024-10-31,15:11:21.000,305,11035225,12805,0,1730387480,13008.562623339989,86.67109722000168,53447.6508192 2024-10-31,15:11:22.000,305,11035206,12725,0,1730387481,13008.542414409989,86.72044113000447,53447.62985784001 2024-10-31,15:11:23.000,305,11035250,12525,0,1730387482,13008.522205479989,86.72749026000383,53447.64383208 2024-10-31,15:11:24.000,305,11035223,12885,0,1730387483,13008.468314999998,86.76273591000063,53447.587935120006 2024-10-31,15:11:25.000,305,11035228,12565,0,1730387484,13008.421160829988,86.81207982000342,53447.60190936 2024-10-31,15:11:26.000,305,11035182,12765,0,1730387485,13008.387479279998,86.79093242999807,53447.62287072 2024-10-31,15:11:27.000,305,11035215,12765,0,1730387486,13008.326852489998,86.8332272100015,53447.60190936 2024-10-31,15:11:28.000,305,11035236,12885,0,1730387487,13008.293170939993,86.87552198999765,53447.60190936 2024-10-31,15:11:29.000,305,11035209,12845,0,1730387488,13008.259489390002,86.93896415999916,53447.62287072 2024-10-31,15:11:30.000,305,11035215,12645,0,1730387489,13008.225807839997,86.94601328999852,53447.636844960005 2024-10-31,15:11:31.000,305,11035175,13125,0,1730387490,13008.178653670002,86.99535720000131,53447.62287072 2024-10-31,15:11:32.000,305,11035198,12605,0,1730387491,13008.124763189997,87.01650458999939,53447.62985784001 2024-10-31,15:11:33.000,305,11035176,12805,0,1730387492,13008.097817950002,87.05879937000282,53447.62985784001 2024-10-31,15:11:34.000,305,11035182,12605,0,1730387493,13008.077609020002,87.09404501999961,53447.60190936 2024-10-31,15:11:35.000,305,11035206,12725,0,1730387494,13008.057400090001,87.0799467600009,53447.60190936 2024-10-31,15:11:36.000,305,11035186,12805,0,1730387495,13008.050663779992,87.08699589000025,53447.55299952 2024-10-31,15:11:37.000,305,11035181,12885,0,1730387496,13008.037191160001,87.12224154000432,53447.55299952 2024-10-31,15:11:38.000,305,11035207,12765,0,1730387497,13007.969828059991,87.12224154000432,53447.55299952 2024-10-31,15:11:39.000,305,11035239,12605,0,1730387498,13007.956355440001,87.0799467600009,53447.53203816001 2024-10-31,15:11:40.000,305,11035253,12685,0,1730387499,13007.929410199991,87.10109414999897,53447.518063920004 2024-10-31,15:11:41.000,305,11035221,12445,0,1730387500,13007.902464959996,87.0799467600009,53447.539025280006 2024-10-31,15:11:42.000,305,11035185,12885,0,1730387501,13007.89572865,87.07289763000153,53447.518063920004 2024-10-31,15:11:43.000,305,11035219,12645,0,1730387502,13007.882256029996,87.07289763000153,53447.518063920004 2024-10-31,15:11:44.000,305,11035209,12685,0,1730387503,13007.922673889996,87.00240633000067,53447.52505104 2024-10-31,15:11:45.000,305,11035207,12805,0,1730387504,13007.909201269991,87.00945546000003,53447.539025280006 2024-10-31,15:11:46.000,305,11035229,12645,0,1730387505,13007.87551972,86.96716068000387,53447.49011544001 2024-10-31,15:11:47.000,305,11035241,12725,0,1730387506,13007.85531079,86.93896415999916,53447.51107680001 2024-10-31,15:11:48.000,305,11035200,12485,0,1730387507,13007.888992339991,86.95306241999788,53447.518063920004 2024-10-31,15:11:49.000,305,11035209,12885,0,1730387508,13007.89572865,86.93896415999916,53447.51107680001 2024-10-31,15:11:50.000,305,11035220,12685,0,1730387509,13007.87551972,86.90371851000236,53447.49011544001 2024-10-31,15:11:51.000,305,11035204,12845,0,1730387510,13007.82836554999,86.87552198999765,53447.469154080005 2024-10-31,15:11:52.000,305,11035119,12565,0,1730387511,13007.841838169996,86.88257112000429,53447.469154080005 2024-10-31,15:11:53.000,305,11035157,12925,0,1730387512,13007.83510186,86.91076764000172,53447.44819272 2024-10-31,15:11:54.000,305,11035202,12685,0,1730387513,13007.77447507,86.93896415999916,53447.45517984 2024-10-31,15:11:55.000,305,11035220,12605,0,1730387514,13007.77447507,86.93896415999916,53447.43421848 2024-10-31,15:11:56.000,305,11035209,12845,0,1730387515,13007.67343042,86.95306241999788,53447.45517984 2024-10-31,15:11:57.000,305,11035232,12645,0,1730387516,13007.64648517999,86.93896415999916,53447.48312832 2024-10-31,15:11:58.000,305,11035209,12765,0,1730387517,13007.659957799995,86.95306241999788,53447.44120560001 2024-10-31,15:11:59.000,305,11035179,12565,0,1730387518,13007.62627624999,87.00240633000067,53447.42723136 2024-10-31,15:12:00.000,305,11035196,12605,0,1730387519,13007.599331009995,86.97420981000323,53447.40627 2024-10-31,15:12:01.000,305,11035196,12645,0,1730387520,13007.57238577,86.94601328999852,53447.48312832 2024-10-31,15:12:02.000,305,11035201,12525,0,1730387521,13007.518495289994,86.94601328999852,53447.44819272 2024-10-31,15:12:03.000,305,11035200,12525,0,1730387522,13007.51175898,86.96716068000387,53447.43421848 2024-10-31,15:12:04.000,305,11035173,12685,0,1730387523,13007.498286359994,86.95306241999788,53447.42723136 2024-10-31,15:12:05.000,305,11035204,12965,0,1730387524,13007.50502266999,86.94601328999852,53447.46216696001 2024-10-31,15:12:06.000,305,11035202,12765,0,1730387525,13007.518495289994,86.88962025000365,53447.42723136 2024-10-31,15:12:07.000,305,11035210,12765,0,1730387526,13007.53196791,86.87552198999765,53447.41325712001 2024-10-31,15:12:08.000,305,11035156,12805,0,1730387527,13007.53196791,86.84732547000021,53447.38530864 2024-10-31,15:12:09.000,305,11035189,12765,0,1730387528,13007.538704219995,86.81207982000342,53447.38530864 2024-10-31,15:12:10.000,305,11035188,12645,0,1730387529,13007.54544052999,86.79093242999807,53447.40627 2024-10-31,15:12:11.000,305,11035205,12725,0,1730387530,13007.56564945999,86.77683416999935,53447.36434728001 2024-10-31,15:12:12.000,305,11035237,12725,0,1730387531,13007.5925947,86.76273591000063,53447.399282880004 2024-10-31,15:12:13.000,305,11035192,12805,0,1730387532,13007.61280363,86.69929373999912,53447.35736016 2024-10-31,15:12:14.000,305,11035211,12605,0,1730387533,13007.63301256,86.67814635000104,53447.371334400006 2024-10-31,15:12:15.000,305,11035150,12565,0,1730387534,13007.579122079995,86.6851954800004,53447.371334400006 2024-10-31,15:12:16.000,305,11035210,12965,0,1730387535,13007.62627624999,86.6851954800004,53447.420244240006 2024-10-31,15:12:17.000,305,11035176,12565,0,1730387536,13007.60606731999,86.73453939000319,53447.41325712001 2024-10-31,15:12:18.000,305,11035170,12725,0,1730387537,13007.5925947,86.72749026000383,53447.44819272 2024-10-31,15:12:19.000,305,11035186,12685,0,1730387538,13007.579122079995,86.74863765000191,53447.34338592001 2024-10-31,15:12:20.000,305,11035204,12765,0,1730387539,13007.54544052999,86.75568678000127,53447.43421848 2024-10-31,15:12:21.000,305,11035225,12765,0,1730387540,13007.54544052999,86.7838832999987,53447.40627 2024-10-31,15:12:22.000,305,11035217,12685,0,1730387541,13007.53196791,86.77683416999935,53447.371334400006 2024-10-31,15:12:23.000,305,11035194,12765,0,1730387542,13007.50502266999,86.7838832999987,53447.350373040004 2024-10-31,15:12:24.000,305,11035178,12845,0,1730387543,13007.47134112,86.81912895000278,53447.3363988 2024-10-31,15:12:25.000,305,11035197,12805,0,1730387544,13007.518495289994,86.81207982000342,53447.350373040004 2024-10-31,15:12:26.000,305,11035203,12805,0,1730387545,13007.53196791,86.84732547000021,53447.34338592001 2024-10-31,15:12:27.000,305,11035182,12925,0,1730387546,13007.53196791,86.88962025000365,53447.32242456001 2024-10-31,15:12:28.000,305,11035198,12525,0,1730387547,13007.558913149995,86.896669380003,53447.35736016 2024-10-31,15:12:29.000,305,11035218,12885,0,1730387548,13007.599331009995,86.86847285999829,53447.350373040004 2024-10-31,15:12:30.000,305,11035210,12445,0,1730387549,13007.639748869995,86.86142372999893,53447.371334400006 2024-10-31,15:12:31.000,305,11035233,12765,0,1730387550,13007.65322149,86.86142372999893,53447.34338592001 2024-10-31,15:12:32.000,305,11035226,12925,0,1730387551,13007.68690303999,86.86142372999893,53447.34338592001 2024-10-31,15:12:33.000,305,11035218,12765,0,1730387552,13007.700375659995,86.8332272100015,53447.32242456001 2024-10-31,15:12:34.000,305,11035221,12965,0,1730387553,13007.740793519995,86.81912895000278,53447.37832152 2024-10-31,15:12:35.000,305,11035216,12645,0,1730387554,13007.76773875999,86.7979815600047,53447.32242456001 2024-10-31,15:12:36.000,305,11035229,12445,0,1730387555,13007.78794768999,86.76978503999999,53447.31543744 2024-10-31,15:12:37.000,305,11035219,12605,0,1730387556,13007.848574479991,86.7979815600047,53447.3363988 2024-10-31,15:12:38.000,305,11035209,12565,0,1730387557,13007.902464959996,86.77683416999935,53447.35736016 2024-10-31,15:12:39.000,305,11035181,12565,0,1730387558,13007.91593758,86.76978503999999,53447.28050184 2024-10-31,15:12:40.000,305,11035209,12525,0,1730387559,13007.936146510001,86.7979815600047,53447.34338592001 2024-10-31,15:12:41.000,305,11035173,12485,0,1730387560,13007.996773300001,86.81912895000278,53447.36434728001 2024-10-31,15:12:42.000,305,11035247,12805,0,1730387561,13007.983300679996,86.77683416999935,53447.32941168 2024-10-31,15:12:43.000,305,11035193,12605,0,1730387562,13008.016982230001,86.74863765000191,53447.39229576001 2024-10-31,15:12:44.000,305,11035227,12765,0,1730387563,13007.983300679996,86.7979815600047,53447.371334400006 2024-10-31,15:12:45.000,305,11035195,12685,0,1730387564,13008.003509609996,86.8332272100015,53447.371334400006 2024-10-31,15:12:46.000,305,11035213,12445,0,1730387565,13007.996773300001,86.81207982000342,53447.34338592001 2024-10-31,15:12:47.000,305,11035244,12885,0,1730387566,13008.043927469997,86.7838832999987,53447.29447608001 2024-10-31,15:12:48.000,305,11035225,12565,0,1730387567,13008.070872709992,86.85437459999957,53447.34338592001 2024-10-31,15:12:49.000,305,11035232,12445,0,1730387568,13008.151708429992,86.84027634000086,53447.35736016 2024-10-31,15:12:50.000,305,11035182,12485,0,1730387569,13008.192126289992,86.85437459999957,53447.31543744 2024-10-31,15:12:51.000,305,11035202,12685,0,1730387570,13008.252753079993,86.84027634000086,53447.34338592001 2024-10-31,15:12:52.000,305,11035210,12725,0,1730387571,13008.306643559998,86.88257112000429,53447.350373040004 2024-10-31,15:12:53.000,305,11035214,12605,0,1730387572,13008.333588799993,86.86847285999829,53447.32941168 2024-10-31,15:12:54.000,305,11035235,12605,0,1730387573,13008.400951899988,86.91781677000108,53447.34338592001 2024-10-31,15:12:55.000,305,11035227,12685,0,1730387574,13008.434633449993,86.896669380003,53447.35736016 2024-10-31,15:12:56.000,305,11035242,12765,0,1730387575,13008.495260239994,86.87552198999765,53447.350373040004 2024-10-31,15:12:57.000,305,11035220,12805,0,1730387576,13008.576095959994,86.92486590000044,53447.371334400006 2024-10-31,15:12:58.000,305,11035239,12845,0,1730387577,13008.616513819994,86.91781677000108,53447.32242456001 2024-10-31,15:12:59.000,305,11035183,12565,0,1730387578,13008.71082216,86.96011155000451,53447.41325712001 2024-10-31,15:13:00.000,305,11035198,12685,0,1730387579,13008.778185259995,86.98830807000195,53447.38530864 2024-10-31,15:13:01.000,305,11035183,12685,0,1730387580,13008.82533942999,87.00240633000067,53447.43421848 2024-10-31,15:13:02.000,305,11035247,12965,0,1730387581,13008.91291146,87.06584850000218,53447.44819272 2024-10-31,15:13:03.000,305,11035207,12885,0,1730387582,13008.939856699995,87.09404501999961,53447.420244240006 2024-10-31,15:13:04.000,305,11035218,12725,0,1730387583,13008.99374718,87.09404501999961,53447.469154080005 2024-10-31,15:13:05.000,305,11035199,12965,0,1730387584,13009.040901349996,87.1786345799992,53447.45517984 2024-10-31,15:13:06.000,305,11035176,12605,0,1730387585,13009.067846589991,87.20683110000391,53447.469154080005 2024-10-31,15:13:07.000,305,11035250,12965,0,1730387586,13009.121737069996,87.23502762000135,53447.4761412 2024-10-31,15:13:08.000,305,11035224,12605,0,1730387587,13009.189100169991,87.29846979000286,53447.44819272 2024-10-31,15:13:09.000,305,11035181,12565,0,1730387588,13009.216045410001,87.31961718000093,53447.49710256 2024-10-31,15:13:10.000,305,11035162,12805,0,1730387589,13009.256463270001,87.31961718000093,53447.52505104 2024-10-31,15:13:11.000,305,11035237,12765,0,1730387590,13009.290144819992,87.36191196000436,53447.50408968 2024-10-31,15:13:12.000,305,11035192,12845,0,1730387591,13009.337298990002,87.44650152000395,53447.539025280006 2024-10-31,15:13:13.000,305,11035248,12965,0,1730387592,13009.357507920002,87.46059978000267,53447.566973760004 2024-10-31,15:13:14.000,305,11035225,12685,0,1730387593,13009.384453159997,87.49584542999946,53447.55998664001 2024-10-31,15:13:15.000,305,11035202,12645,0,1730387594,13009.478761500002,87.50994368999818,53447.55998664001 2024-10-31,15:13:16.000,305,11035199,12605,0,1730387595,13009.485497809997,87.49584542999946,53447.58094800001 2024-10-31,15:13:17.000,305,11035205,12805,0,1730387596,13009.505706739998,87.55928760000097,53447.60190936 2024-10-31,15:13:18.000,305,11035286,12765,0,1730387597,13009.559597220003,87.58043498999905,53447.58094800001 2024-10-31,15:13:19.000,305,11035195,12645,0,1730387598,13009.613487699993,87.64387716000056,53447.59492224 2024-10-31,15:13:20.000,305,11035198,12725,0,1730387599,13009.633696629993,87.59453324999777,53447.51107680001 2024-10-31,15:13:21.000,305,11035237,12685,0,1730387600,13009.620224009988,87.6368280300012,53447.55998664001 2024-10-31,15:13:22.000,305,11035183,12525,0,1730387601,13009.694323419993,87.672073679998,53447.58094800001 2024-10-31,15:13:23.000,305,11035224,12685,0,1730387602,13009.674114489993,87.7355158499995,53447.57396088 2024-10-31,15:13:24.000,305,11035214,12565,0,1730387603,13009.721268659989,87.75666324000485,53447.66479344 2024-10-31,15:13:25.000,305,11035217,12845,0,1730387604,13009.667378179998,87.78485976000229,53447.64383208 2024-10-31,15:13:26.000,305,11035228,12565,0,1730387605,13009.653905559993,87.78485976000229,53447.55998664001 2024-10-31,15:13:27.000,305,11035248,12685,0,1730387606,13009.640432939988,87.84125280000444,53447.6158836 2024-10-31,15:13:28.000,305,11035207,12765,0,1730387607,13009.660641869988,87.86240019000252,53447.67876768001 2024-10-31,15:13:29.000,305,11035213,12685,0,1730387608,13009.633696629993,87.85535106000316,53447.66479344 2024-10-31,15:13:30.000,305,11035233,12685,0,1730387609,13009.606751389998,87.8483019300038,53447.64383208 2024-10-31,15:13:31.000,305,11035239,12765,0,1730387610,13009.600015079988,87.84125280000444,53447.67876768001 2024-10-31,15:13:32.000,305,11035211,12565,0,1730387611,13009.600015079988,87.85535106000316,53447.64383208 2024-10-31,15:13:33.000,305,11035235,12765,0,1730387612,13009.613487699993,87.82715453999845,53447.7206904 2024-10-31,15:13:34.000,305,11035169,12765,0,1730387613,13009.633696629993,87.79895802000101,53447.69274192 2024-10-31,15:13:35.000,305,11035221,12685,0,1730387614,13009.620224009988,87.77781063000293,53447.71370328 2024-10-31,15:13:36.000,305,11035223,12565,0,1730387615,13009.600015079988,87.70731933000206,53447.734664640004 2024-10-31,15:13:37.000,305,11035230,12805,0,1730387616,13009.626960319998,87.66502454999863,53447.71370328 2024-10-31,15:13:38.000,305,11035239,12645,0,1730387617,13009.593278769993,87.60863151000376,53447.7206904 2024-10-31,15:13:39.000,305,11035202,12605,0,1730387618,13009.600015079988,87.56633673000033,53447.734664640004 2024-10-31,15:13:40.000,305,11035201,12725,0,1730387619,13009.647169249998,87.50994368999818,53447.734664640004 2024-10-31,15:13:41.000,305,11035241,12805,0,1730387620,13009.613487699993,87.41830499999924,53447.74165176 2024-10-31,15:13:42.000,305,11035182,12605,0,1730387621,13009.633696629993,87.3901084800018,53447.72767752001 2024-10-31,15:13:43.000,305,11035237,12605,0,1730387622,13009.687587109998,87.26322413999878,53447.74165176 2024-10-31,15:13:44.000,305,11035160,12445,0,1730387623,13009.694323419993,87.22797849000199,53447.71370328 2024-10-31,15:13:45.000,305,11035220,12925,0,1730387624,13009.680850799989,87.19273283999792,53447.77658736001 2024-10-31,15:13:46.000,305,11035216,12685,0,1730387625,13009.647169249998,87.13633980000304,53447.74863888001 2024-10-31,15:13:47.000,305,11035279,12805,0,1730387626,13009.633696629993,87.07289763000153,53447.74165176 2024-10-31,15:13:48.000,305,11035228,12645,0,1730387627,13009.640432939988,87.03765198000474,53447.755626000006 2024-10-31,15:13:49.000,305,11035269,12605,0,1730387628,13009.647169249998,86.98125894000259,53447.734664640004 2024-10-31,15:13:50.000,305,11035263,12685,0,1730387629,13009.633696629993,86.98830807000195,53447.77658736001 2024-10-31,15:13:51.000,305,11035257,12565,0,1730387630,13009.573069839993,86.96716068000387,53447.804535840005 2024-10-31,15:13:52.000,305,11035247,12605,0,1730387631,13009.519179360002,86.97420981000323,53447.7905616 2024-10-31,15:13:53.000,305,11035216,12765,0,1730387632,13009.498970430002,86.98125894000259,53447.79754872001 2024-10-31,15:13:54.000,305,11035222,12645,0,1730387633,13009.445079949997,86.97420981000323,53447.77658736001 2024-10-31,15:13:55.000,305,11035234,12605,0,1730387634,13009.418134710002,87.03765198000474,53447.7905616 2024-10-31,15:13:56.000,305,11035225,12645,0,1730387635,13009.350771609992,87.03765198000474,53447.76960024 2024-10-31,15:13:57.000,305,11035277,12685,0,1730387636,13009.323826369997,87.0799467600009,53447.77658736001 2024-10-31,15:13:58.000,305,11035232,12725,0,1730387637,13009.290144819992,87.15748719000112,53447.76960024 2024-10-31,15:13:59.000,305,11035202,12605,0,1730387638,13009.249726959992,87.1786345799992,53447.7905616 2024-10-31,15:14:00.000,305,11035239,12725,0,1730387639,13009.216045410001,87.24912588000007,53447.755626000006 2024-10-31,15:14:01.000,305,11035216,12685,0,1730387640,13009.182363859996,87.31256805000157,53447.74863888001 2024-10-31,15:14:02.000,305,11035242,12805,0,1730387641,13009.141945999996,87.34781369999837,53447.72767752001 2024-10-31,15:14:03.000,305,11035248,12605,0,1730387642,13009.061110279996,87.38305935000244,53447.7206904 2024-10-31,15:14:04.000,305,11035234,12965,0,1730387643,13009.03416504,87.43240325999795,53447.7206904 2024-10-31,15:14:05.000,305,11035250,12965,0,1730387644,13009.020692419996,87.47469804000139,53447.71370328 2024-10-31,15:14:06.000,305,11035231,12525,0,1730387645,13008.94659300999,87.47469804000139,53447.685754800004 2024-10-31,15:14:07.000,305,11035214,12605,0,1730387646,13008.879229909995,87.49584542999946,53447.706716160006 2024-10-31,15:14:08.000,305,11035240,12645,0,1730387647,13008.89270253,87.50994368999818,53447.69274192 2024-10-31,15:14:09.000,305,11035214,12685,0,1730387648,13008.86575728999,87.50289455999882,53447.685754800004 2024-10-31,15:14:10.000,305,11035241,12965,0,1730387649,13008.838812049995,87.4887963000001,53447.65780632001 2024-10-31,15:14:11.000,305,11035198,12565,0,1730387650,13008.859020979995,87.50994368999818,53447.65780632001 2024-10-31,15:14:12.000,305,11035257,12645,0,1730387651,13008.859020979995,87.4887963000001,53447.6508192 2024-10-31,15:14:13.000,305,11035235,12605,0,1730387652,13008.879229909995,87.46059978000267,53447.706716160006 2024-10-31,15:14:14.000,305,11035228,12765,0,1730387653,13008.859020979995,87.3901084800018,53447.67876768001 2024-10-31,15:14:15.000,305,11035220,12685,0,1730387654,13008.90617514999,87.35486282999773,53447.65780632001 2024-10-31,15:14:16.000,305,11035244,12525,0,1730387655,13008.960065629995,87.28437153000414,53447.685754800004 2024-10-31,15:14:17.000,305,11035260,12685,0,1730387656,13008.980274559995,87.26322413999878,53447.69274192 2024-10-31,15:14:18.000,305,11035278,12605,0,1730387657,13009.03416504,87.19273283999792,53447.636844960005 2024-10-31,15:14:19.000,305,11035234,12405,0,1730387658,13009.108264449991,87.12929067000368,53447.65780632001 2024-10-31,15:14:20.000,305,11035261,12805,0,1730387659,13009.202572789996,87.05175024000346,53447.706716160006 2024-10-31,15:14:21.000,305,11035277,12765,0,1730387660,13009.290144819992,86.99535720000131,53447.67178056 2024-10-31,15:14:22.000,305,11035261,12605,0,1730387661,13009.370980539992,86.94601328999852,53447.67876768001 2024-10-31,15:14:23.000,305,11035206,12605,0,1730387662,13009.451816259992,86.88962025000365,53447.66479344 2024-10-31,15:14:24.000,305,11035240,12605,0,1730387663,13009.573069839993,86.81912895000278,53447.67178056 2024-10-31,15:14:25.000,305,11035236,12885,0,1730387664,13009.701059729989,86.7838832999987,53447.706716160006 2024-10-31,15:14:26.000,305,11035224,12765,0,1730387665,13009.795368069994,86.67109722000168,53447.69274192 2024-10-31,15:14:27.000,305,11035274,12525,0,1730387666,13009.90988534,86.62880243999825,53447.71370328 2024-10-31,15:14:28.000,305,11035222,12725,0,1730387667,13009.977248439995,86.61470417999953,53447.72767752001 2024-10-31,15:14:29.000,305,11035200,12445,0,1730387668,13010.02440260999,86.50896723000187,53447.734664640004 2024-10-31,15:14:30.000,305,11035242,12845,0,1730387669,13010.09176571,86.48077071000444,53447.79754872001 2024-10-31,15:14:31.000,305,11035243,12805,0,1730387670,13010.16586511999,86.438475930001,53447.81851008 2024-10-31,15:14:32.000,305,11035166,12845,0,1730387671,13010.24670083999,86.40323028000421,53447.84645856001 2024-10-31,15:14:33.000,305,11035227,12605,0,1730387672,13010.287118699991,86.3397881100027,53447.8604328 2024-10-31,15:14:34.000,305,11035236,12885,0,1730387673,13010.327536559991,86.35388637000142,53447.84645856001 2024-10-31,15:14:35.000,305,11035224,12605,0,1730387674,13010.354481800001,86.31159158999799,53447.8604328 2024-10-31,15:14:36.000,305,11035230,12725,0,1730387675,13010.388163349991,86.24814942000376,53447.89536840001 2024-10-31,15:14:37.000,305,11035187,12605,0,1730387676,13010.428581209992,86.17060899000353,53447.902355520004 2024-10-31,15:14:38.000,305,11035234,12685,0,1730387677,13010.482471689997,86.1283142100001,53447.94427824001 2024-10-31,15:14:39.000,305,11035218,12605,0,1730387678,13010.468999069992,86.0296263900018,53447.89536840001 2024-10-31,15:14:40.000,305,11035241,12885,0,1730387679,13010.516153240002,85.93093857000349,53447.972226720005 2024-10-31,15:14:41.000,305,11035202,12685,0,1730387680,13010.590252649992,85.81815248999919,53448.021136560004 2024-10-31,15:14:42.000,305,11035236,12805,0,1730387681,13010.590252649992,85.72651380000025,53447.972226720005 2024-10-31,15:14:43.000,305,11035244,12685,0,1730387682,13010.603725269997,85.61372772000323,53448.021136560004 2024-10-31,15:14:44.000,305,11035244,12605,0,1730387683,13010.623934199997,85.50799076999829,53448.02812368 2024-10-31,15:14:45.000,305,11035207,12445,0,1730387684,13010.677824680002,85.36700817000383,53448.05607216 2024-10-31,15:14:46.000,305,11035219,12845,0,1730387685,13010.684560989997,85.2260255700021,53448.042097920006 2024-10-31,15:14:47.000,305,11035218,12605,0,1730387686,13010.664352059997,85.08504297000036,53448.02812368 2024-10-31,15:14:48.000,305,11035199,12525,0,1730387687,13010.718242540002,84.92291298000055,53448.042097920006 2024-10-31,15:14:49.000,305,11035243,12765,0,1730387688,13010.812550879993,84.80307777000417,53448.091007760006 2024-10-31,15:14:50.000,305,11035232,12725,0,1730387689,13010.792341949993,84.5845547400022,53448.11895624 2024-10-31,15:14:51.000,305,11035227,12765,0,1730387690,13010.812550879993,84.40832649000367,53448.070046400004 2024-10-31,15:14:52.000,305,11035219,12605,0,1730387691,13010.859705049988,84.24619650000386,53448.104982 2024-10-31,15:14:53.000,305,11035235,12605,0,1730387692,13010.852968739993,84.04882085999998,53448.14690472 2024-10-31,15:14:54.000,305,11035225,12685,0,1730387693,13010.920331839989,83.8796417400008,53448.16786608 2024-10-31,15:14:55.000,305,11035232,12885,0,1730387694,13010.940540769989,83.68931523000356,53448.237737280004 2024-10-31,15:14:56.000,305,11035237,12725,0,1730387695,13010.994431249994,83.52718524000375,53448.258698640006 2024-10-31,15:14:57.000,305,11035278,12645,0,1730387696,13011.014640179994,83.28046569000435,53448.188827440004 2024-10-31,15:14:58.000,305,11035195,12565,0,1730387697,13011.04158541999,83.0760409200011,53448.16087896001 2024-10-31,15:14:59.000,305,11035209,12965,0,1730387698,13011.088739589999,82.8645670199985,53448.21677592 2024-10-31,15:15:00.000,305,11035234,12565,0,1730387699,13011.10894852,82.69538789999933,53448.209788800006 2024-10-31,15:15:01.000,305,11035219,12725,0,1730387700,13011.176311619995,82.51211052000144,53448.27267288 2024-10-31,15:15:02.000,305,11035230,12805,0,1730387701,13011.156102689994,82.32883314000355,53448.2447244 2024-10-31,15:15:03.000,305,11035247,12685,0,1730387702,13011.16283899999,82.19489967000118,53448.27267288 2024-10-31,15:15:04.000,305,11035243,12565,0,1730387703,13011.156102689994,82.01162229000329,53448.25171152001 2024-10-31,15:15:05.000,305,11035224,12765,0,1730387704,13011.236938409995,81.87063969000155,53448.27267288 2024-10-31,15:15:06.000,305,11035242,12605,0,1730387705,13011.20325685999,81.74375534999854,53448.22376304 2024-10-31,15:15:07.000,305,11035230,12365,0,1730387706,13011.24367471999,81.59572362000472,53448.22376304 2024-10-31,15:15:08.000,305,11035224,12525,0,1730387707,13011.196520549995,81.48998666999978,53448.27267288 2024-10-31,15:15:09.000,305,11035243,12725,0,1730387708,13011.236938409995,81.36310233000404,53448.28664712 2024-10-31,15:15:10.000,305,11035248,12765,0,1730387709,13011.22346578999,81.23621799000102,53448.29363424 2024-10-31,15:15:11.000,305,11035216,12725,0,1730387710,13011.216729479995,81.18687407999823,53448.307608480005 2024-10-31,15:15:12.000,305,11035215,12885,0,1730387711,13011.18304792999,81.13753017000272,53448.29363424 2024-10-31,15:15:13.000,305,11035229,12685,0,1730387712,13011.16957531,81.0599897400025,53448.307608480005 2024-10-31,15:15:14.000,305,11035187,12805,0,1730387713,13011.115684829994,81.00359670000034,53448.34254408 2024-10-31,15:15:15.000,305,11035249,12885,0,1730387714,13010.987694939999,80.94015452999884,53448.26568576 2024-10-31,15:15:16.000,305,11035189,12645,0,1730387715,13010.974222319994,80.89081062000332,53448.28664712 2024-10-31,15:15:17.000,305,11035203,12645,0,1730387716,13010.913595529993,80.86966322999797,53448.30062136001 2024-10-31,15:15:18.000,305,11035247,13205,0,1730387717,13010.859705049988,80.80622106000374,53448.27267288 2024-10-31,15:15:19.000,305,11035209,12325,0,1730387718,13010.792341949993,80.79917193000438,53448.30062136001 2024-10-31,15:15:20.000,305,11035263,12765,0,1730387719,13010.751924089993,80.70753323999816,53448.29363424 2024-10-31,15:15:21.000,305,11035221,12725,0,1730387720,13010.711506229993,80.68638585000008,53448.34953120001 2024-10-31,15:15:22.000,305,11035174,12605,0,1730387721,13010.677824680002,80.62294367999857,53448.33555696 2024-10-31,15:15:23.000,305,11035227,12645,0,1730387722,13010.623934199997,80.55950151000434,53448.34254408 2024-10-31,15:15:24.000,305,11035204,12605,0,1730387723,13010.576780030002,80.50310847000219,53448.33555696 2024-10-31,15:15:25.000,305,11035247,12285,0,1730387724,13010.529625859992,80.4537645599994,53448.32158272 2024-10-31,15:15:26.000,305,11035251,12605,0,1730387725,13010.462262759997,80.36917499999981,53448.34254408 2024-10-31,15:15:27.000,305,11035270,12725,0,1730387726,13010.421844899996,80.33392935000302,53448.32158272 2024-10-31,15:15:28.000,305,11035221,12605,0,1730387727,13010.381427039996,80.23524153000471,53448.33555696 2024-10-31,15:15:29.000,305,11035255,12765,0,1730387728,13010.388163349991,80.19999588000064,53448.32158272 2024-10-31,15:15:30.000,305,11035217,12645,0,1730387729,13010.300591319996,80.15065196999785,53448.34953120001 2024-10-31,15:15:31.000,305,11035207,12725,0,1730387730,13010.27364608,80.08720980000362,53448.34953120001 2024-10-31,15:15:32.000,305,11035244,12685,0,1730387731,13010.260173459996,80.05901327999891,53448.27267288 2024-10-31,15:15:33.000,305,11035285,12765,0,1730387732,13010.16586511999,79.99557111000468,53448.25171152001 2024-10-31,15:15:34.000,305,11035215,12645,0,1730387733,13010.159128809995,79.98852197999804,53448.32158272 2024-10-31,15:15:35.000,305,11035199,12925,0,1730387734,13010.138919879995,79.96737458999996,53448.2447244 2024-10-31,15:15:36.000,305,11035237,12765,0,1730387735,13010.06482046999,79.90393241999845,53448.29363424 2024-10-31,15:15:37.000,305,11035246,12725,0,1730387736,13010.00419367999,79.92507981000381,53448.2447244 2024-10-31,15:15:38.000,305,11035266,12685,0,1730387737,13009.98398474999,79.92507981000381,53448.26568576 2024-10-31,15:15:39.000,305,11035253,12765,0,1730387738,13009.896412719994,79.88278503000038,53448.27267288 2024-10-31,15:15:40.000,305,11035231,12645,0,1730387739,13009.88294009999,79.84753938000358,53448.32158272 2024-10-31,15:15:41.000,305,11035240,12805,0,1730387740,13009.849258549999,79.81934285999887,53448.32158272 2024-10-31,15:15:42.000,305,11035239,12805,0,1730387741,13009.829049619999,79.748851559998,53448.32158272 2024-10-31,15:15:43.000,305,11035276,12525,0,1730387742,13009.788631759999,79.69245852000313,53448.258698640006 2024-10-31,15:15:44.000,305,11035229,12885,0,1730387743,13009.768422829999,79.65721286999906,53448.27966000001 2024-10-31,15:15:45.000,305,11035210,12765,0,1730387744,13009.734741279994,79.62196722000226,53448.237737280004 2024-10-31,15:15:46.000,305,11035239,12925,0,1730387745,13009.707796039998,79.54442679000203,53448.1748532 2024-10-31,15:15:47.000,305,11035228,12605,0,1730387746,13009.701059729989,79.53032853000332,53448.20280168001 2024-10-31,15:15:48.000,305,11035188,12805,0,1730387747,13009.701059729989,79.47393549000117,53448.21677592 2024-10-31,15:15:49.000,305,11035260,12725,0,1730387748,13009.653905559993,79.41049331999966,53448.22376304 2024-10-31,15:15:50.000,305,11035245,12685,0,1730387749,13009.640432939988,79.37524767000286,53448.21677592 2024-10-31,15:15:51.000,305,11035265,12605,0,1730387750,13009.600015079988,79.35410028000479,53448.19581456 2024-10-31,15:15:52.000,305,11035227,12725,0,1730387751,13009.579806149988,79.29065811000328,53448.237737280004 2024-10-31,15:15:53.000,305,11035267,12725,0,1730387752,13009.579806149988,79.304756370002,53448.26568576 2024-10-31,15:15:54.000,305,11035196,12725,0,1730387753,13009.573069839993,79.26951071999792,53448.18184032001 2024-10-31,15:15:55.000,305,11035223,12685,0,1730387754,13009.519179360002,79.2554124599992,53448.19581456 2024-10-31,15:15:56.000,305,11035209,12805,0,1730387755,13009.451816259992,79.26246158999857,53448.22376304 2024-10-31,15:15:57.000,305,11035217,12605,0,1730387756,13009.424871019997,79.24131420000049,53448.18184032001 2024-10-31,15:15:58.000,305,11035221,12605,0,1730387757,13009.411398399992,79.28360898000392,53448.15389184 2024-10-31,15:15:59.000,305,11035247,12965,0,1730387758,13009.364244229997,79.29770724000264,53448.188827440004 2024-10-31,15:16:00.000,305,11035254,12645,0,1730387759,13009.323826369997,79.23426507000113,53448.1748532 2024-10-31,15:16:01.000,305,11035234,12605,0,1730387760,13009.276672200001,79.26951071999792,53448.20280168001 2024-10-31,15:16:02.000,305,11035230,12725,0,1730387761,13009.269935889992,79.26246158999857,53448.18184032001 2024-10-31,15:16:03.000,305,11035225,12645,0,1730387762,13009.222781719996,79.23426507000113,53448.188827440004 2024-10-31,15:16:04.000,305,11035247,12525,0,1730387763,13009.189100169991,79.17082289999962,53448.25171152001 2024-10-31,15:16:05.000,305,11035287,12645,0,1730387764,13009.148682309991,79.12852812000347,53448.2447244 2024-10-31,15:16:06.000,305,11035206,12725,0,1730387765,13009.121737069996,79.13557725000283,53448.188827440004 2024-10-31,15:16:07.000,305,11035241,12525,0,1730387766,13009.121737069996,79.11442986000475,53448.16786608 2024-10-31,15:16:08.000,305,11035156,12645,0,1730387767,13009.128473379991,79.07213508000132,53448.19581456 2024-10-31,15:16:09.000,305,11035196,12925,0,1730387768,13009.108264449991,79.0932824699994,53448.16087896001 2024-10-31,15:16:10.000,305,11035227,12765,0,1730387769,13009.081319209996,79.04393856000388,53448.18184032001 2024-10-31,15:16:11.000,305,11035238,13045,0,1730387770,13009.0745829,79.02984029999789,53448.14690472 2024-10-31,15:16:12.000,305,11035170,12725,0,1730387771,13009.05437397,79.06508595000196,53448.209788800006 2024-10-31,15:16:13.000,305,11035234,12845,0,1730387772,13009.040901349996,79.10033159999875,53448.21677592 2024-10-31,15:16:14.000,305,11035245,12805,0,1730387773,13009.040901349996,79.12852812000347,53448.16786608 2024-10-31,15:16:15.000,305,11035245,12645,0,1730387774,13009.04763765999,79.16377377000026,53448.21677592 2024-10-31,15:16:16.000,305,11035208,12765,0,1730387775,13009.00721979999,79.23426507000113,53448.27966000001 2024-10-31,15:16:17.000,305,11035189,12765,0,1730387776,13008.960065629995,79.32590376000007,53448.22376304 2024-10-31,15:16:18.000,305,11035214,12645,0,1730387777,13008.94659300999,79.36114941000415,53448.20280168001 2024-10-31,15:16:19.000,305,11035229,12525,0,1730387778,13008.919647769995,79.48098462000053,53448.2447244 2024-10-31,15:16:20.000,305,11035242,12605,0,1730387779,13008.879229909995,79.57967243999883,53448.258698640006 2024-10-31,15:16:21.000,305,11035159,12645,0,1730387780,13008.838812049995,79.69950765000249,53448.258698640006 2024-10-31,15:16:22.000,305,11035232,12965,0,1730387781,13008.79165788,79.79114634000143,53448.258698640006 2024-10-31,15:16:23.000,305,11035157,12765,0,1730387782,13008.717558469994,79.95327633000124,53448.237737280004 2024-10-31,15:16:24.000,305,11035222,12805,0,1730387783,13008.64345905999,80.06606240999827,53448.25171152001 2024-10-31,15:16:25.000,305,11035231,12765,0,1730387784,13008.569359649999,80.19294675000128,53448.23075016001 2024-10-31,15:16:26.000,305,11035230,13085,0,1730387785,13008.522205479989,80.29868369999895,53448.188827440004 2024-10-31,15:16:27.000,305,11035190,12525,0,1730387786,13008.461578689989,80.39032238999789,53448.20280168001 2024-10-31,15:16:28.000,305,11035213,12965,0,1730387787,13008.340325110003,80.47491195000475,53448.209788800006 2024-10-31,15:16:29.000,305,11035211,12245,0,1730387788,13008.299907250002,80.65114020000328,53448.21677592 2024-10-31,15:16:30.000,305,11035203,12805,0,1730387789,13008.232544149992,80.71458237000479,53448.14690472 2024-10-31,15:16:31.000,305,11035241,12605,0,1730387790,13008.124763189997,80.74982802000159,53448.188827440004 2024-10-31,15:16:32.000,305,11035226,12725,0,1730387791,13008.084345329997,80.84146671000053,53448.20280168001 2024-10-31,15:16:33.000,305,11035207,12725,0,1730387792,13008.023718539996,80.9119580100014,53448.209788800006 2024-10-31,15:16:34.000,305,11035206,12485,0,1730387793,13007.949619129991,80.93310539999948,53448.139917600005 2024-10-31,15:16:35.000,305,11035197,12605,0,1730387794,13007.862047099996,80.9472036599982,53448.14690472 2024-10-31,15:16:36.000,305,11035196,12765,0,1730387795,13007.848574479991,80.92605627000012,53448.14690472 2024-10-31,15:16:37.000,305,11035195,12445,0,1730387796,13007.76773875999,80.96130192000419,53448.139917600005 2024-10-31,15:16:38.000,305,11035236,12805,0,1730387797,13007.74752982999,80.96835105000355,53448.16087896001 2024-10-31,15:16:39.000,305,11035194,12765,0,1730387798,13007.74752982999,80.95425279000483,53448.104982 2024-10-31,15:16:40.000,305,11035200,12645,0,1730387799,13007.72732089999,80.91900714000076,53448.07703352 2024-10-31,15:16:41.000,305,11035192,12565,0,1730387800,13007.70711196999,80.95425279000483,53448.104982 2024-10-31,15:16:42.000,305,11035214,12605,0,1730387801,13007.720584589995,80.94015452999884,53448.05607216 2024-10-31,15:16:43.000,305,11035168,12365,0,1730387802,13007.680166729995,80.94015452999884,53448.042097920006 2024-10-31,15:16:44.000,305,11035204,12685,0,1730387803,13007.700375659995,80.92605627000012,53448.01414944001 2024-10-31,15:16:45.000,305,11035192,12725,0,1730387804,13007.70711196999,80.94015452999884,53447.99318808001 2024-10-31,15:16:46.000,305,11035169,12725,0,1730387805,13007.740793519995,80.93310539999948,53447.96523960001 2024-10-31,15:16:47.000,305,11035153,12645,0,1730387806,13007.761002449995,80.94015452999884,53447.97921384 2024-10-31,15:16:48.000,305,11035240,12685,0,1730387807,13007.80815661999,80.95425279000483,53447.99318808001 2024-10-31,15:16:49.000,305,11035238,12605,0,1730387808,13007.82836554999,81.00359670000034,53448.0001752 2024-10-31,15:16:50.000,305,11035226,12765,0,1730387809,13007.902464959996,81.02474408999842,53447.972226720005 2024-10-31,15:16:51.000,305,11035215,12885,0,1730387810,13007.949619129991,81.06703887000185,53447.972226720005 2024-10-31,15:16:52.000,305,11035242,12725,0,1730387811,13007.990036989991,81.109333649998,53447.93729112 2024-10-31,15:16:53.000,305,11035151,12765,0,1730387812,13007.983300679996,81.2221197300023,53448.021136560004 2024-10-31,15:16:54.000,305,11035210,12805,0,1730387813,13008.003509609996,81.32785667999997,53447.972226720005 2024-10-31,15:16:55.000,305,11035237,12885,0,1730387814,13008.016982230001,81.39834798000084,53447.98620096 2024-10-31,15:16:56.000,305,11035233,12725,0,1730387815,13008.037191160001,81.48293754000042,53447.97921384 2024-10-31,15:16:57.000,305,11035167,12565,0,1730387816,13008.057400090001,81.55342884000129,53447.95126536 2024-10-31,15:16:58.000,305,11035227,12805,0,1730387817,13008.030454849992,81.70850970000174,53447.98620096 2024-10-31,15:16:59.000,305,11035201,12605,0,1730387818,13008.003509609996,81.80719752000005,53447.95126536 2024-10-31,15:17:00.000,305,11035210,12645,0,1730387819,13007.983300679996,81.95522925000114,53447.98620096 2024-10-31,15:17:01.000,305,11035232,12685,0,1730387820,13007.969828059991,82.06801532999816,53447.98620096 2024-10-31,15:17:02.000,305,11035263,12845,0,1730387821,13007.922673889996,82.21604705999925,53447.98620096 2024-10-31,15:17:03.000,305,11035238,12605,0,1730387822,13007.888992339991,82.30063661999884,53448.0001752 2024-10-31,15:17:04.000,305,11035213,12685,0,1730387823,13007.85531079,82.44866834999993,53448.0001752 2024-10-31,15:17:05.000,305,11035200,12765,0,1730387824,13007.794684,82.61079833999975,53447.97921384 2024-10-31,15:17:06.000,305,11035235,12645,0,1730387825,13007.73405721,82.74473181000212,53447.95825248 2024-10-31,15:17:07.000,305,11035234,12965,0,1730387826,13007.680166729995,82.85046875999979,53447.94427824001 2024-10-31,15:17:08.000,305,11035196,12685,0,1730387827,13007.62627624999,82.9773531000028,53447.89536840001 2024-10-31,15:17:09.000,305,11035269,12805,0,1730387828,13007.58585838999,83.09718830999918,53447.90934264 2024-10-31,15:17:10.000,305,11035187,12725,0,1730387829,13007.53196791,83.21702352000284,53447.923316880006 2024-10-31,15:17:11.000,305,11035226,12685,0,1730387830,13007.44439587999,83.35095698999794,53447.902355520004 2024-10-31,15:17:12.000,305,11035228,12765,0,1730387831,13007.356823849994,83.48489046000032,53447.95126536 2024-10-31,15:17:13.000,305,11035235,12685,0,1730387832,13007.302933369989,83.61882393000269,53447.89536840001 2024-10-31,15:17:14.000,305,11035212,12765,0,1730387833,13007.275988129993,83.71046262000164,53447.90934264 2024-10-31,15:17:15.000,305,11035215,12565,0,1730387834,13007.181679789988,83.78800305000186,53447.81851008 2024-10-31,15:17:16.000,305,11035176,12965,0,1730387835,13007.107580379998,83.92193652000424,53447.76960024 2024-10-31,15:17:17.000,305,11035221,12765,0,1730387836,13007.046953589997,83.99947695000446,53447.76261312 2024-10-31,15:17:18.000,305,11035207,12685,0,1730387837,13006.959381560002,84.08406651000405,53447.81851008 2024-10-31,15:17:19.000,305,11035189,12765,0,1730387838,13006.898754770002,84.14045954999892,53447.81851008 2024-10-31,15:17:20.000,305,11035231,12805,0,1730387839,13006.858336910002,84.2391473700045,53447.74165176 2024-10-31,15:17:21.000,305,11035226,12765,0,1730387840,13006.784237499996,84.2391473700045,53447.755626000006 2024-10-31,15:17:22.000,305,11035219,12925,0,1730387841,13006.797710120001,84.32373693000409,53447.706716160006 2024-10-31,15:17:23.000,305,11035211,12885,0,1730387842,13006.743819639996,84.35193345000152,53447.69274192 2024-10-31,15:17:24.000,305,11035218,12485,0,1730387843,13006.69666547,84.39422822999768,53447.69274192 2024-10-31,15:17:25.000,305,11035183,12845,0,1730387844,13006.662983919996,84.42947388000175,53447.6158836 2024-10-31,15:17:26.000,305,11035196,12725,0,1730387845,13006.65624761,84.49996518000262,53447.62985784001 2024-10-31,15:17:27.000,305,11035250,12565,0,1730387846,13006.629302369991,84.53521082999941,53447.55998664001 2024-10-31,15:17:28.000,305,11035253,12765,0,1730387847,13006.649511299991,84.55635822000477,53447.58094800001 2024-10-31,15:17:29.000,305,11035222,12965,0,1730387848,13006.642774989996,84.56340735000413,53447.57396088 2024-10-31,15:17:30.000,305,11035184,12885,0,1730387849,13006.63603868,84.56340735000413,53447.55998664001 2024-10-31,15:17:31.000,305,11035205,12645,0,1730387850,13006.642774989996,84.59865300000092,53447.5460124 2024-10-31,15:17:32.000,305,11035223,12565,0,1730387851,13006.69666547,84.63389864999772,53447.518063920004 2024-10-31,15:17:33.000,305,11035222,12725,0,1730387852,13006.69666547,84.64094778000435,53447.4761412 2024-10-31,15:17:34.000,305,11035256,12765,0,1730387853,13006.730347019991,84.619800389999,53447.45517984 2024-10-31,15:17:35.000,305,11035176,12845,0,1730387854,13006.770764879991,84.64799691000371,53447.41325712001 2024-10-31,15:17:36.000,305,11035235,12965,0,1730387855,13006.865073219997,84.71143907999794,53447.38530864 2024-10-31,15:17:37.000,305,11035199,12645,0,1730387856,13006.932436319992,84.73963560000266,53447.43421848 2024-10-31,15:17:38.000,305,11035200,12845,0,1730387857,13007.006535729997,84.78193037999881,53447.44120560001 2024-10-31,15:17:39.000,305,11035251,12685,0,1730387858,13007.094107759993,84.81012690000352,53447.38530864 2024-10-31,15:17:40.000,305,11035230,12805,0,1730387859,13007.147998239998,84.83832342000096,53447.38530864 2024-10-31,15:17:41.000,305,11035183,12445,0,1730387860,13007.215361339993,84.88061820000439,53447.38530864 2024-10-31,15:17:42.000,305,11035194,12685,0,1730387861,13007.316405989994,84.9299621099999,53447.38530864 2024-10-31,15:17:43.000,305,11035257,12645,0,1730387862,13007.343351229989,84.93701123999926,53447.3363988 2024-10-31,15:17:44.000,305,11035186,12645,0,1730387863,13007.42418694999,84.99340428000141,53447.350373040004 2024-10-31,15:17:45.000,305,11035221,12725,0,1730387864,13007.47134112,85.02864992999821,53447.41325712001 2024-10-31,15:17:46.000,305,11035242,12645,0,1730387865,13007.55217684,85.09209209999972,53447.350373040004 2024-10-31,15:17:47.000,305,11035196,12645,0,1730387866,13007.61280363,85.10619035999844,53447.31543744 2024-10-31,15:17:48.000,305,11035205,12925,0,1730387867,13007.64648517999,85.12733775000379,53447.350373040004 2024-10-31,15:17:49.000,305,11035193,12805,0,1730387868,13007.72732089999,85.16963252999994,53447.32242456001 2024-10-31,15:17:50.000,305,11035237,12765,0,1730387869,13007.794684,85.1766816599993,53447.31543744 2024-10-31,15:17:51.000,305,11035239,12965,0,1730387870,13007.888992339991,85.21897644000273,53447.3363988 2024-10-31,15:17:52.000,305,11035205,12805,0,1730387871,13007.929410199991,85.18373078999866,53447.32242456001 2024-10-31,15:17:53.000,305,11035278,12485,0,1730387872,13007.996773300001,85.23307470000145,53447.350373040004 2024-10-31,15:17:54.000,305,11035242,12605,0,1730387873,13008.111290569992,85.24012383000081,53447.36434728001 2024-10-31,15:17:55.000,305,11035207,12765,0,1730387874,13008.158444740002,85.27536948000488,53447.36434728001 2024-10-31,15:17:56.000,305,11035201,12605,0,1730387875,13008.212335219992,85.31766426000104,53447.35736016 2024-10-31,15:17:57.000,305,11035187,12605,0,1730387876,13008.306643559998,85.31766426000104,53447.36434728001 2024-10-31,15:17:58.000,305,11035211,12685,0,1730387877,13008.380742969988,85.35995904000447,53447.38530864 2024-10-31,15:17:59.000,305,11035218,12405,0,1730387878,13008.481787619989,85.37405730000319,53447.41325712001 2024-10-31,15:18:00.000,305,11035217,12765,0,1730387879,13008.535678099994,85.35290990999783,53447.35736016 2024-10-31,15:18:01.000,305,11035240,12885,0,1730387880,13008.64345905999,85.43045033999806,53447.39229576001 2024-10-31,15:18:02.000,305,11035218,12765,0,1730387881,13008.72429477999,85.45864686000277,53447.350373040004 2024-10-31,15:18:03.000,305,11035270,12685,0,1730387882,13008.78492156999,85.47979425000085,53447.301463200005 2024-10-31,15:18:04.000,305,11035203,12685,0,1730387883,13008.899438839995,85.49389250999957,53447.38530864 2024-10-31,15:18:05.000,305,11035260,12845,0,1730387884,13008.980274559995,85.56438381000044,53447.350373040004 2024-10-31,15:18:06.000,305,11035227,12645,0,1730387885,13009.088055519991,85.60667859000387,53447.40627 2024-10-31,15:18:07.000,305,11035274,12605,0,1730387886,13009.128473379991,85.65602249999938,53447.39229576001 2024-10-31,15:18:08.000,305,11035210,12605,0,1730387887,13009.229518029992,85.71946467000089,53447.350373040004 2024-10-31,15:18:09.000,305,11035205,12685,0,1730387888,13009.290144819992,85.77585771000304,53447.41325712001 2024-10-31,15:18:10.000,305,11035227,12885,0,1730387889,13009.411398399992,85.8463490100039,53447.399282880004 2024-10-31,15:18:11.000,305,11035199,12605,0,1730387890,13009.445079949997,85.90979117999814,53447.38530864 2024-10-31,15:18:12.000,305,11035231,12685,0,1730387891,13009.498970430002,85.980282479999,53447.36434728001 2024-10-31,15:18:13.000,305,11035242,12805,0,1730387892,13009.539388290003,86.07192116999795,53447.40627 2024-10-31,15:18:14.000,305,11035215,12885,0,1730387893,13009.579806149988,86.12126508000074,53447.39229576001 2024-10-31,15:18:15.000,305,11035223,12405,0,1730387894,13009.647169249998,86.17060899000353,53447.45517984 2024-10-31,15:18:16.000,305,11035248,12565,0,1730387895,13009.680850799989,86.24814942000376,53447.399282880004 2024-10-31,15:18:17.000,305,11035235,12605,0,1730387896,13009.748213899999,86.34683724000206,53447.39229576001 2024-10-31,15:18:18.000,305,11035245,12645,0,1730387897,13009.815576999994,86.38913201999821,53447.420244240006 2024-10-31,15:18:19.000,305,11035229,12605,0,1730387898,13009.86273116999,86.4737215799978,53447.49710256 2024-10-31,15:18:20.000,305,11035230,12645,0,1730387899,13009.889676409999,86.57240940000338,53447.45517984 2024-10-31,15:18:21.000,305,11035235,12485,0,1730387900,13009.96377581999,86.63585157000489,53447.469154080005 2024-10-31,15:18:22.000,305,11035235,12565,0,1730387901,13009.977248439995,86.67109722000168,53447.45517984 2024-10-31,15:18:23.000,305,11035248,12965,0,1730387902,13010.02440260999,86.76978503999999,53447.44819272 2024-10-31,15:18:24.000,305,11035204,12725,0,1730387903,13010.09176571,86.77683416999935,53447.49011544001 2024-10-31,15:18:25.000,305,11035250,12645,0,1730387904,13010.13218357,86.86142372999893,53447.49710256 2024-10-31,15:18:26.000,305,11035204,12685,0,1730387905,13010.179337739995,86.93896415999916,53447.50408968 2024-10-31,15:18:27.000,305,11035230,12645,0,1730387906,13010.21301929,86.97420981000323,53447.55998664001 2024-10-31,15:18:28.000,305,11035253,12645,0,1730387907,13010.29385501,87.05879937000282,53447.518063920004 2024-10-31,15:18:29.000,305,11035216,12845,0,1730387908,13010.320800249996,87.12929067000368,53447.51107680001 2024-10-31,15:18:30.000,305,11035148,12725,0,1730387909,13010.374690730001,87.21388023000327,53447.55299952 2024-10-31,15:18:31.000,305,11035248,12605,0,1730387910,13010.408372279991,87.30551892000221,53447.5460124 2024-10-31,15:18:32.000,305,11035243,12805,0,1730387911,13010.455526450001,87.31961718000093,53447.57396088 2024-10-31,15:18:33.000,305,11035250,12645,0,1730387912,13010.482471689997,87.3901084800018,53447.6508192 2024-10-31,15:18:34.000,305,11035222,12605,0,1730387913,13010.522889549997,87.52404195000418,53447.60190936 2024-10-31,15:18:35.000,305,11035257,12645,0,1730387914,13010.610461579992,87.61568064000312,53447.60190936 2024-10-31,15:18:36.000,305,11035274,12925,0,1730387915,13010.590252649992,87.67912281000463,53447.6508192 2024-10-31,15:18:37.000,305,11035212,12605,0,1730387916,13010.644143129997,87.79190889000165,53447.6158836 2024-10-31,15:18:38.000,305,11035234,12925,0,1730387917,13010.664352059997,87.86944932000188,53447.66479344 2024-10-31,15:18:39.000,305,11035214,12645,0,1730387918,13010.684560989997,87.95403888000146,53447.67876768001 2024-10-31,15:18:40.000,305,11035259,12765,0,1730387919,13010.704769919997,88.01043192000361,53447.67876768001 2024-10-31,15:18:41.000,305,11035236,13005,0,1730387920,13010.731715159993,88.13026713,53447.685754800004 2024-10-31,15:18:42.000,305,11035251,12965,0,1730387921,13010.718242540002,88.20075843000086,53447.67178056 2024-10-31,15:18:43.000,305,11035267,12965,0,1730387922,13010.724978849998,88.29944624999916,53447.69274192 2024-10-31,15:18:44.000,305,11035221,12645,0,1730387923,13010.711506229993,88.37698667999939,53447.69972904001 2024-10-31,15:18:45.000,305,11035203,12765,0,1730387924,13010.698033610002,88.48977276000369,53447.69274192 2024-10-31,15:18:46.000,305,11035206,12525,0,1730387925,13010.724978849998,88.55321492999792,53447.734664640004 2024-10-31,15:18:47.000,305,11035222,12605,0,1730387926,13010.711506229993,88.60255884000071,53447.69972904001 2024-10-31,15:18:48.000,305,11035252,12365,0,1730387927,13010.691297299993,88.70124665999901,53447.72767752001 2024-10-31,15:18:49.000,305,11035245,12845,0,1730387928,13010.684560989997,88.75763970000116,53447.69972904001 2024-10-31,15:18:50.000,305,11035224,12845,0,1730387929,13010.684560989997,88.85632751999947,53447.71370328 2024-10-31,15:18:51.000,305,11035206,12605,0,1730387930,13010.684560989997,88.9338679499997,53447.706716160006 2024-10-31,15:18:52.000,305,11035271,12965,0,1730387931,13010.637406820002,89.01140837999992,53447.685754800004 2024-10-31,15:18:53.000,305,11035250,12725,0,1730387932,13010.644143129997,89.06780142000207,53447.7206904 2024-10-31,15:18:54.000,305,11035207,12485,0,1730387933,13010.630670509992,89.10304706999887,53447.706716160006 2024-10-31,15:18:55.000,305,11035235,12565,0,1730387934,13010.644143129997,89.15239098000166,53447.7206904 2024-10-31,15:18:56.000,305,11035199,12925,0,1730387935,13010.617197890002,89.20173489000445,53447.685754800004 2024-10-31,15:18:57.000,305,11035266,12605,0,1730387936,13010.617197890002,89.2440296700006,53447.71370328 2024-10-31,15:18:58.000,305,11035239,12725,0,1730387937,13010.630670509992,89.28632445000403,53447.685754800004 2024-10-31,15:18:59.000,305,11035219,12645,0,1730387938,13010.637406820002,89.32861923000019,53447.685754800004 2024-10-31,15:19:00.000,305,11035239,12765,0,1730387939,13010.630670509992,89.33566835999954,53447.65780632001 2024-10-31,15:19:01.000,305,11035223,12725,0,1730387940,13010.623934199997,89.37091401000362,53447.67876768001 2024-10-31,15:19:02.000,305,11035242,12765,0,1730387941,13010.657615750002,89.38501227000233,53447.69972904001 2024-10-31,15:19:03.000,305,11035245,12605,0,1730387942,13010.698033610002,89.38501227000233,53447.685754800004 2024-10-31,15:19:04.000,305,11035230,12685,0,1730387943,13010.691297299993,89.37796314000298,53447.706716160006 2024-10-31,15:19:05.000,305,11035242,12725,0,1730387944,13010.758660400003,89.3920614000017,53447.69274192 2024-10-31,15:19:06.000,305,11035244,12765,0,1730387945,13010.778869330003,89.42025791999913,53447.69972904001 2024-10-31,15:19:07.000,305,11035214,12605,0,1730387946,13010.826023499998,89.41320878999977,53447.7206904 2024-10-31,15:19:08.000,305,11035210,12885,0,1730387947,13010.819287189988,89.42730704999849,53447.72767752001 2024-10-31,15:19:09.000,305,11035215,12765,0,1730387948,13010.859705049988,89.46960183000192,53447.72767752001 2024-10-31,15:19:10.000,305,11035231,12685,0,1730387949,13010.933804459994,89.51894574000471,53447.706716160006 2024-10-31,15:19:11.000,305,11035181,12685,0,1730387950,13010.900122909989,89.51189660999808,53447.7206904 2024-10-31,15:19:12.000,305,11035208,12605,0,1730387951,13010.927068149998,89.56124052000087,53447.74863888001 2024-10-31,15:19:13.000,305,11035264,12685,0,1730387952,13010.960749699989,89.59648616999766,53447.72767752001 2024-10-31,15:19:14.000,305,11035254,12725,0,1730387953,13011.014640179994,89.64583008000045,53447.74165176 2024-10-31,15:19:15.000,305,11035234,12445,0,1730387954,13011.001167559989,89.7022231200026,53447.76261312 2024-10-31,15:19:16.000,305,11035224,12645,0,1730387955,13011.001167559989,89.76566529000411,53447.72767752001 2024-10-31,15:19:17.000,305,11035261,12605,0,1730387956,13011.034849109994,89.80796007000026,53447.74863888001 2024-10-31,15:19:18.000,305,11035205,12685,0,1730387957,13011.048321729999,89.87845137000113,53447.755626000006 2024-10-31,15:19:19.000,305,11035240,12285,0,1730387958,13011.095475899994,89.95599180000136,53447.77658736001 2024-10-31,15:19:20.000,305,11035231,12925,0,1730387959,13011.068530659999,90.0123848400035,53447.78357448 2024-10-31,15:19:21.000,305,11035245,12645,0,1730387960,13011.088739589999,90.08992527000373,53447.79754872001 2024-10-31,15:19:22.000,305,11035234,12445,0,1730387961,13011.055058039994,90.15336743999796,53447.755626000006 2024-10-31,15:19:23.000,305,11035251,12805,0,1730387962,13011.075266969994,90.22385873999883,53447.78357448 2024-10-31,15:19:24.000,305,11035213,12885,0,1730387963,13011.068530659999,90.28025178000098,53447.7905616 2024-10-31,15:19:25.000,305,11035242,12565,0,1730387964,13011.075266969994,90.35074308000185,53447.81851008 2024-10-31,15:19:26.000,305,11035239,12485,0,1730387965,13011.135893759994,90.36484134000057,53447.78357448 2024-10-31,15:19:27.000,305,11035252,12605,0,1730387966,13011.095475899994,90.41418525000336,53447.78357448 2024-10-31,15:19:28.000,305,11035245,12645,0,1730387967,13011.12915745,90.4423817700008,53447.7905616 2024-10-31,15:19:29.000,305,11035194,12685,0,1730387968,13011.12242113999,90.45648002999951,53447.77658736001 2024-10-31,15:19:30.000,305,11035231,12805,0,1730387969,13011.16957531,90.393037859998,53447.84645856001 2024-10-31,15:19:31.000,305,11035250,12725,0,1730387970,13011.16283899999,90.38598872999864,53447.804535840005 2024-10-31,15:19:32.000,305,11035229,12685,0,1730387971,13011.196520549995,90.38598872999864,53447.83248432 2024-10-31,15:19:33.000,305,11035233,12685,0,1730387972,13011.22346578999,90.35074308000185,53447.81851008 2024-10-31,15:19:34.000,305,11035229,13085,0,1730387973,13011.297565199995,90.31549742999778,53447.83248432 2024-10-31,15:19:35.000,305,11035260,12685,0,1730387974,13011.31103782,90.23090786999819,53447.77658736001 2024-10-31,15:19:36.000,305,11035218,13005,0,1730387975,13011.28409257999,90.18156396000268,53447.79754872001 2024-10-31,15:19:37.000,305,11035243,12445,0,1730387976,13011.337983059995,90.11812179000117,53447.76261312 2024-10-31,15:19:38.000,305,11035255,12565,0,1730387977,13011.38513722999,90.02648310000222,53447.734664640004 2024-10-31,15:19:39.000,305,11035209,12765,0,1730387978,13011.398609849995,89.94189354000264,53447.74165176 2024-10-31,15:19:40.000,305,11035203,12805,0,1730387979,13011.47270926,89.87845137000113,53447.77658736001 2024-10-31,15:19:41.000,305,11035208,13005,0,1730387980,13011.519863429996,89.80796007000026,53447.7905616 2024-10-31,15:19:42.000,305,11035263,12645,0,1730387981,13011.620908079996,89.7374687699994,53447.76261312 2024-10-31,15:19:43.000,305,11035258,12685,0,1730387982,13011.674798560001,89.63878095000109,53447.74863888001 2024-10-31,15:19:44.000,305,11035244,12525,0,1730387983,13011.715216420002,89.61058443000366,53447.804535840005 2024-10-31,15:19:45.000,305,11035247,12725,0,1730387984,13011.748897969992,89.54714226000215,53447.72767752001 2024-10-31,15:19:46.000,305,11035251,12725,0,1730387985,13011.822997379997,89.52599487000407,53447.74863888001 2024-10-31,15:19:47.000,305,11035257,12725,0,1730387986,13011.937514650002,89.47665096000128,53447.76960024 2024-10-31,15:19:48.000,305,11035192,12645,0,1730387987,13011.991405129993,89.42025791999913,53447.76960024 2024-10-31,15:19:49.000,305,11035261,12925,0,1730387988,13012.038559299988,89.42730704999849,53447.78357448 2024-10-31,15:19:50.000,305,11035199,12725,0,1730387989,13012.105922399998,89.42730704999849,53447.79754872001 2024-10-31,15:19:51.000,305,11035204,12525,0,1730387990,13012.180021809989,89.44140531000448,53447.7206904 2024-10-31,15:19:52.000,305,11035244,12965,0,1730387991,13012.267593839999,89.4555035700032,53447.755626000006 2024-10-31,15:19:53.000,305,11035236,12805,0,1730387992,13012.36863849,89.44845444000384,53447.74863888001 2024-10-31,15:19:54.000,305,11035245,12605,0,1730387993,13012.44273789999,89.47665096000128,53447.84645856001 2024-10-31,15:19:55.000,305,11035292,12885,0,1730387994,13012.52357361999,89.49779834999936,53447.81851008 2024-10-31,15:19:56.000,305,11035200,12525,0,1730387995,13012.59093672,89.5541913900015,53447.82549720001 2024-10-31,15:19:57.000,305,11035206,12805,0,1730387996,13012.638090889996,89.59648616999766,53447.86741992001 2024-10-31,15:19:58.000,305,11035217,12685,0,1730387997,13012.77281709,89.63878095000109,53447.88838128 2024-10-31,15:19:59.000,305,11035225,12645,0,1730387998,13012.799762329996,89.65992833999917,53447.874407040006 2024-10-31,15:20:00.000,305,11035214,12405,0,1730387999,13012.853652810001,89.7022231200026,53447.88139416 2024-10-31,15:20:01.000,305,11035206,12525,0,1730388000,13012.914279600001,89.73041964000004,53447.902355520004 2024-10-31,15:20:02.000,305,11035258,12765,0,1730388001,13013.008587939992,89.75156702999811,53447.90934264 2024-10-31,15:20:03.000,305,11035263,12805,0,1730388002,13013.062478419997,89.75861616000475,53447.91632976001 2024-10-31,15:20:04.000,305,11035245,12525,0,1730388003,13013.129841519993,89.80796007000026,53447.97921384 2024-10-31,15:20:05.000,305,11035203,12965,0,1730388004,13013.197204620003,89.74451789999875,53448.021136560004 2024-10-31,15:20:06.000,305,11035200,12645,0,1730388005,13013.257831409988,89.74451789999875,53448.01414944001 2024-10-31,15:20:07.000,305,11035226,12685,0,1730388006,13013.331930819993,89.7022231200026,53447.99318808001 2024-10-31,15:20:08.000,305,11035229,12965,0,1730388007,13013.345403439998,89.67402659999789,53447.99318808001 2024-10-31,15:20:09.000,305,11035244,12965,0,1730388008,13013.406030229999,89.62468269000237,53448.00716232 2024-10-31,15:20:10.000,305,11035257,12885,0,1730388009,13013.45992070999,89.54009313000279,53448.091007760006 2024-10-31,15:20:11.000,305,11035239,12645,0,1730388010,13013.50033856999,89.49779834999936,53448.07703352 2024-10-31,15:20:12.000,305,11035220,12725,0,1730388011,13013.534020119994,89.36386488000426,53448.104982 2024-10-31,15:20:13.000,305,11035173,12725,0,1730388012,13013.58117428999,89.28632445000403,53448.13293048001 2024-10-31,15:20:14.000,305,11035239,12605,0,1730388013,13013.58117428999,89.25107879999996,53448.13293048001 2024-10-31,15:20:15.000,305,11035249,12965,0,1730388014,13013.574437979994,89.16648924000037,53448.16786608 2024-10-31,15:20:16.000,305,11035187,12885,0,1730388015,13013.60138321999,89.12419446000422,53448.22376304 2024-10-31,15:20:17.000,305,11035236,12565,0,1730388016,13013.64180107999,89.03960490000463,53448.16087896001 2024-10-31,15:20:18.000,305,11035223,12685,0,1730388017,13013.66201000999,88.94796620999841,53448.19581456 2024-10-31,15:20:19.000,305,11035246,12685,0,1730388018,13013.68221893999,88.89157317000354,53448.21677592 2024-10-31,15:20:20.000,305,11035253,12805,0,1730388019,13013.655273699995,88.87042577999819,53448.2447244 2024-10-31,15:20:21.000,305,11035258,12445,0,1730388020,13013.70916418,88.84927839000011,53448.25171152001 2024-10-31,15:20:22.000,305,11035238,12725,0,1730388021,13013.74284572999,88.80698361000395,53448.2447244 2024-10-31,15:20:23.000,305,11035264,12765,0,1730388022,13013.72263679999,88.79288534999796,53448.26568576 2024-10-31,15:20:24.000,305,11035226,12765,0,1730388023,13013.72937311,88.7858362199986,53448.27966000001 2024-10-31,15:20:25.000,305,11035241,12765,0,1730388024,13013.72263679999,88.7505905700018,53448.27966000001 2024-10-31,15:20:26.000,305,11035263,12685,0,1730388025,13013.72263679999,88.72944318000373,53448.26568576 2024-10-31,15:20:27.000,305,11035235,12605,0,1730388026,13013.74958204,88.70124665999901,53448.3145956 2024-10-31,15:20:28.000,305,11035211,12965,0,1730388027,13013.736109419995,88.75763970000116,53448.27966000001 2024-10-31,15:20:29.000,305,11035220,12685,0,1730388028,13013.72263679999,88.73649231000309,53448.3145956 2024-10-31,15:20:30.000,305,11035199,12285,0,1730388029,13013.715900489995,88.74354144000245,53448.32856984001 2024-10-31,15:20:31.000,305,11035209,12765,0,1730388030,13013.70242786999,88.73649231000309,53448.3145956 2024-10-31,15:20:32.000,305,11035243,12805,0,1730388031,13013.695691559995,88.77173795999988,53448.37049256001 2024-10-31,15:20:33.000,305,11035255,12685,0,1730388032,13013.675482629995,88.75763970000116,53448.34254408 2024-10-31,15:20:34.000,305,11035208,12685,0,1730388033,13013.68221893999,88.77878708999924,53448.377479680006 2024-10-31,15:20:35.000,305,11035211,12925,0,1730388034,13013.635064769995,88.77878708999924,53448.356518320004 2024-10-31,15:20:36.000,305,11035284,12765,0,1730388035,13013.594646909994,88.79288534999796,53448.43337664 2024-10-31,15:20:37.000,305,11035260,12805,0,1730388036,13013.56096535999,88.7858362199986,53448.3844668 2024-10-31,15:20:38.000,305,11035202,12885,0,1730388037,13013.574437979994,88.77878708999924,53448.43337664 2024-10-31,15:20:39.000,305,11035244,12725,0,1730388038,13013.54075642999,88.72944318000373,53448.405428160004 2024-10-31,15:20:40.000,305,11035221,12805,0,1730388039,13013.50033856999,88.72239405000437,53448.41940240001 2024-10-31,15:20:41.000,305,11035210,12645,0,1730388040,13013.426239159999,88.72239405000437,53448.426389520006 2024-10-31,15:20:42.000,305,11035223,12645,0,1730388041,13013.419502849989,88.66600101000222,53448.39145392 2024-10-31,15:20:43.000,305,11035281,12965,0,1730388042,13013.345403439998,88.65895188000286,53448.44036376 2024-10-31,15:20:44.000,305,11035182,12725,0,1730388043,13013.298249269988,88.63780449000478,53448.41940240001 2024-10-31,15:20:45.000,305,11035221,12645,0,1730388044,13013.264567719998,88.60255884000071,53448.49626072001 2024-10-31,15:20:46.000,305,11035300,12845,0,1730388045,13013.163523069998,88.5391166699992,53448.48228648 2024-10-31,15:20:47.000,305,11035187,12485,0,1730388046,13013.143314139998,88.51092015000177,53448.46132512 2024-10-31,15:20:48.000,305,11035203,12725,0,1730388047,13013.082687349997,88.46157623999898,53448.524209200004 2024-10-31,15:20:49.000,305,11035238,12645,0,1730388048,13012.988379009992,88.42633059000218,53448.50324784 2024-10-31,15:20:50.000,305,11035263,12285,0,1730388049,13012.961433769997,88.34879016000195,53448.4892736 2024-10-31,15:20:51.000,305,11035196,12565,0,1730388050,13012.921015909997,88.2923971199998,53448.44036376 2024-10-31,15:20:52.000,305,11035241,12805,0,1730388051,13012.887334359992,88.25010234000365,53448.51023496 2024-10-31,15:20:53.000,305,11035199,12885,0,1730388052,13012.819971259996,88.17256191000342,53448.524209200004 2024-10-31,15:20:54.000,305,11035179,12645,0,1730388053,13012.786289709991,88.10911974000192,53448.50324784 2024-10-31,15:20:55.000,305,11035225,12685,0,1730388054,13012.718926609996,88.05272669999977,53448.51722208001 2024-10-31,15:20:56.000,305,11035258,12765,0,1730388055,13012.658299819996,87.96108801000082,53448.545170560006 2024-10-31,15:20:57.000,305,11035223,12525,0,1730388056,13012.58420040999,87.86944932000188,53448.4892736 2024-10-31,15:20:58.000,305,11035225,12565,0,1730388057,13012.577464099995,87.76371237000421,53448.545170560006 2024-10-31,15:20:59.000,305,11035150,12605,0,1730388058,13012.52357361999,87.65092628999992,53448.50324784 2024-10-31,15:21:00.000,305,11035244,12965,0,1730388059,13012.516837309995,87.55223847000161,53448.524209200004 2024-10-31,15:21:01.000,305,11035194,12605,0,1730388060,13012.436001589995,87.50289455999882,53448.46831224001 2024-10-31,15:21:02.000,305,11035214,12645,0,1730388061,13012.375374799994,87.43945239000459,53448.4892736 2024-10-31,15:21:03.000,305,11035186,12485,0,1730388062,13012.34169324999,87.37601022000308,53448.41241528 2024-10-31,15:21:04.000,305,11035207,12605,0,1730388063,13012.32148431999,87.30551892000221,53448.48228648 2024-10-31,15:21:05.000,305,11035248,12725,0,1730388064,13012.240648599989,87.25617500999942,53448.454338 2024-10-31,15:21:06.000,305,11035190,12365,0,1730388065,13012.186758119999,87.22797849000199,53448.4892736 2024-10-31,15:21:07.000,305,11035218,12725,0,1730388066,13012.126131329998,87.19273283999792,53448.475299360005 2024-10-31,15:21:08.000,305,11035186,12605,0,1730388067,13012.065504539998,87.1433889300024,53448.46831224001 2024-10-31,15:21:09.000,305,11035192,12525,0,1730388068,13011.984668819998,87.12929067000368,53448.53818344001 2024-10-31,15:21:10.000,305,11035200,12445,0,1730388069,13011.903833099997,87.12929067000368,53448.46132512 2024-10-31,15:21:11.000,305,11035220,12925,0,1730388070,13011.802788449997,87.12929067000368,53448.44735088001 2024-10-31,15:21:12.000,305,11035193,12645,0,1730388071,13011.674798560001,87.12224154000432,53448.454338 2024-10-31,15:21:13.000,305,11035198,12565,0,1730388072,13011.593962840001,87.13633980000304,53448.426389520006 2024-10-31,15:21:14.000,305,11035194,12805,0,1730388073,13011.53333605,87.12224154000432,53448.43337664 2024-10-31,15:21:15.000,305,11035176,12685,0,1730388074,13011.51312712,87.13633980000304,53448.43337664 2024-10-31,15:21:16.000,305,11035204,12645,0,1730388075,13011.4322914,87.12224154000432,53448.41940240001 2024-10-31,15:21:17.000,305,11035196,12565,0,1730388076,13011.38513722999,87.11519240999769,53448.41940240001 2024-10-31,15:21:18.000,305,11035224,12885,0,1730388077,13011.35145568,87.17158544999984,53448.39145392 2024-10-31,15:21:19.000,305,11035201,12565,0,1730388078,13011.32451043999,87.13633980000304,53448.34953120001 2024-10-31,15:21:20.000,305,11035198,12485,0,1730388079,13011.257147339995,87.12224154000432,53448.41241528 2024-10-31,15:21:21.000,305,11035197,12885,0,1730388080,13011.236938409995,87.10814327999833,53448.34254408 2024-10-31,15:21:22.000,305,11035203,12645,0,1730388081,13011.18978424,87.0447011100041,53448.41241528 2024-10-31,15:21:23.000,305,11035211,12605,0,1730388082,13011.22346578999,87.0306028499981,53448.3844668 2024-10-31,15:21:24.000,305,11035218,12805,0,1730388083,13011.18304792999,87.00945546000003,53448.41241528 2024-10-31,15:21:25.000,305,11035180,13005,0,1730388084,13011.18304792999,87.01650458999939,53448.37049256001 2024-10-31,15:21:26.000,305,11035222,12565,0,1730388085,13011.14936638,87.01650458999939,53448.377479680006 2024-10-31,15:21:27.000,305,11035223,12845,0,1730388086,13011.088739589999,86.96011155000451,53448.34254408 2024-10-31,15:21:28.000,305,11035202,13125,0,1730388087,13011.06179434999,86.9319150299998,53448.307608480005 2024-10-31,15:21:29.000,305,11035189,12565,0,1730388088,13011.028112799999,86.94601328999852,53448.30062136001 2024-10-31,15:21:30.000,305,11035215,12685,0,1730388089,13011.021376489989,86.896669380003,53448.32158272 2024-10-31,15:21:31.000,305,11035227,12885,0,1730388090,13010.987694939999,86.87552198999765,53448.27966000001 2024-10-31,15:21:32.000,305,11035220,12725,0,1730388091,13010.933804459994,86.84732547000021,53448.33555696 2024-10-31,15:21:33.000,305,11035216,12845,0,1730388092,13010.879913979988,86.7838832999987,53448.28664712 2024-10-31,15:21:34.000,305,11035208,12605,0,1730388093,13010.839496119988,86.74158852000255,53448.29363424 2024-10-31,15:21:35.000,305,11035245,12725,0,1730388094,13010.819287189988,86.67814635000104,53448.237737280004 2024-10-31,15:21:36.000,305,11035271,12965,0,1730388095,13010.812550879993,86.60765505000018,53448.2447244 2024-10-31,15:21:37.000,305,11035229,12805,0,1730388096,13010.758660400003,86.50896723000187,53448.28664712 2024-10-31,15:21:38.000,305,11035231,12805,0,1730388097,13010.738451470002,86.438475930001,53448.20280168001 2024-10-31,15:21:39.000,305,11035196,12765,0,1730388098,13010.698033610002,86.32568985000398,53448.25171152001 2024-10-31,15:21:40.000,305,11035203,12765,0,1730388099,13010.644143129997,86.26224768000247,53448.188827440004 2024-10-31,15:21:41.000,305,11035203,12605,0,1730388100,13010.563307409997,86.1283142100001,53448.16786608 2024-10-31,15:21:42.000,305,11035245,12445,0,1730388101,13010.556571100002,86.00142987000436,53448.16786608 2024-10-31,15:21:43.000,305,11035255,12805,0,1730388102,13010.502680619997,85.8815946600007,53448.16786608 2024-10-31,15:21:44.000,305,11035228,12605,0,1730388103,13010.455526450001,85.76175945000432,53448.14690472 2024-10-31,15:21:45.000,305,11035209,12605,0,1730388104,13010.408372279991,85.6348751100013,53448.16087896001 2024-10-31,15:21:46.000,305,11035241,12805,0,1730388105,13010.394899660001,85.47274512000149,53448.14690472 2024-10-31,15:21:47.000,305,11035254,12525,0,1730388106,13010.367954419991,85.36700817000383,53448.139917600005 2024-10-31,15:21:48.000,305,11035215,12965,0,1730388107,13010.280382389996,85.26832034999825,53448.11895624 2024-10-31,15:21:49.000,305,11035231,12565,0,1730388108,13010.280382389996,85.12028862000443,53448.139917600005 2024-10-31,15:21:50.000,305,11035213,12805,0,1730388109,13010.287118699991,84.97225689000334,53448.091007760006 2024-10-31,15:21:51.000,305,11035220,12565,0,1730388110,13010.219755599996,84.82422516000224,53448.091007760006 2024-10-31,15:21:52.000,305,11035186,12805,0,1730388111,13010.23322822,84.69029168999987,53447.98620096 2024-10-31,15:21:53.000,305,11035220,12925,0,1730388112,13010.300591319996,84.5845547400022,53448.02812368 2024-10-31,15:21:54.000,305,11035245,12925,0,1730388113,13010.27364608,84.41537562000303,53448.00716232 2024-10-31,15:21:55.000,305,11035200,12885,0,1730388114,13010.24670083999,84.3096386699981,53447.972226720005 2024-10-31,15:21:56.000,305,11035199,12805,0,1730388115,13010.27364608,84.19685259000107,53448.021136560004 2024-10-31,15:21:57.000,305,11035235,13005,0,1730388116,13010.25343715,84.07701738000469,53448.00716232 2024-10-31,15:21:58.000,305,11035223,12765,0,1730388117,13010.27364608,83.97832955999911,53447.94427824001 2024-10-31,15:21:59.000,305,11035221,12645,0,1730388118,13010.29385501,83.8796417400008,53447.94427824001 2024-10-31,15:22:00.000,305,11035189,12725,0,1730388119,13010.31406394,83.80210131000058,53447.95825248 2024-10-31,15:22:01.000,305,11035234,12565,0,1730388120,13010.327536559991,83.72456088000035,53447.96523960001 2024-10-31,15:22:02.000,305,11035181,12845,0,1730388121,13010.341009179996,83.6822661000042,53447.8604328 2024-10-31,15:22:03.000,305,11035222,12805,0,1730388122,13010.327536559991,83.61882393000269,53447.923316880006 2024-10-31,15:22:04.000,305,11035234,12485,0,1730388123,13010.320800249996,83.63292219000141,53447.874407040006 2024-10-31,15:22:05.000,305,11035253,12605,0,1730388124,13010.300591319996,83.64702045000013,53447.874407040006 2024-10-31,15:22:06.000,305,11035228,12645,0,1730388125,13010.320800249996,83.64702045000013,53447.86741992001 2024-10-31,15:22:07.000,305,11035213,12605,0,1730388126,13010.29385501,83.6681678399982,53447.853445680004 2024-10-31,15:22:08.000,305,11035235,12885,0,1730388127,13010.31406394,83.717511750001,53447.8604328 2024-10-31,15:22:09.000,305,11035244,12845,0,1730388128,13010.327536559991,83.74570826999843,53447.78357448 2024-10-31,15:22:10.000,305,11035255,12685,0,1730388129,13010.300591319996,83.7809539200025,53447.77658736001 2024-10-31,15:22:11.000,305,11035245,12445,0,1730388130,13010.307327629991,83.80915043999994,53447.76261312 2024-10-31,15:22:12.000,305,11035224,12885,0,1730388131,13010.320800249996,83.87259261000145,53447.804535840005 2024-10-31,15:22:13.000,305,11035241,12605,0,1730388132,13010.320800249996,83.8796417400008,53447.77658736001 2024-10-31,15:22:14.000,305,11035234,12845,0,1730388133,13010.341009179996,83.87259261000145,53447.804535840005 2024-10-31,15:22:15.000,305,11035209,12685,0,1730388134,13010.354481800001,83.90783825999824,53447.804535840005 2024-10-31,15:22:16.000,305,11035237,12845,0,1730388135,13010.388163349991,83.89373999999953,53447.79754872001 2024-10-31,15:22:17.000,305,11035239,12685,0,1730388136,13010.394899660001,83.94308391000231,53447.81152296 2024-10-31,15:22:18.000,305,11035215,12845,0,1730388137,13010.455526450001,83.87259261000145,53447.82549720001 2024-10-31,15:22:19.000,305,11035186,12885,0,1730388138,13010.475735380001,83.82324869999866,53447.82549720001 2024-10-31,15:22:20.000,305,11035214,12525,0,1730388139,13010.502680619997,83.78800305000186,53447.804535840005 2024-10-31,15:22:21.000,305,11035223,12765,0,1730388140,13010.529625859992,83.77390479000314,53447.77658736001 2024-10-31,15:22:22.000,305,11035235,12565,0,1730388141,13010.556571100002,83.72456088000035,53447.7206904 2024-10-31,15:22:23.000,305,11035235,12525,0,1730388142,13010.603725269997,83.67521697000484,53447.755626000006 2024-10-31,15:22:24.000,305,11035200,12765,0,1730388143,13010.623934199997,83.59062740999798,53447.755626000006 2024-10-31,15:22:25.000,305,11035233,12805,0,1730388144,13010.650879439992,83.50603784999839,53447.74863888001 2024-10-31,15:22:26.000,305,11035219,12805,0,1730388145,13010.684560989997,83.45669394000288,53447.76261312 2024-10-31,15:22:27.000,305,11035246,12845,0,1730388146,13010.677824680002,83.38620264000201,53447.74165176 2024-10-31,15:22:28.000,305,11035207,12685,0,1730388147,13010.698033610002,83.3227604700005,53447.755626000006 2024-10-31,15:22:29.000,305,11035238,12605,0,1730388148,13010.711506229993,83.23112178000156,53447.755626000006 2024-10-31,15:22:30.000,305,11035215,12725,0,1730388149,13010.691297299993,83.15358135000133,53447.76261312 2024-10-31,15:22:31.000,305,11035250,12965,0,1730388150,13010.684560989997,83.1253848300039,53447.804535840005 2024-10-31,15:22:32.000,305,11035197,12685,0,1730388151,13010.630670509992,83.03374613999767,53447.7905616 2024-10-31,15:22:33.000,305,11035236,12885,0,1730388152,13010.623934199997,83.0125987499996,53447.76960024 2024-10-31,15:22:34.000,305,11035233,12965,0,1730388153,13010.596988960002,82.93505831999937,53447.755626000006 2024-10-31,15:22:35.000,305,11035251,12605,0,1730388154,13010.522889549997,82.90686180000193,53447.74165176 2024-10-31,15:22:36.000,305,11035175,12765,0,1730388155,13010.509416929992,82.84341963000043,53447.76960024 2024-10-31,15:22:37.000,305,11035253,12645,0,1730388156,13010.462262759997,82.80112485000427,53447.706716160006 2024-10-31,15:22:38.000,305,11035216,12805,0,1730388157,13010.401635969996,82.72358442000404,53447.71370328 2024-10-31,15:22:39.000,305,11035245,12845,0,1730388158,13010.367954419991,82.64604399000382,53447.67178056 2024-10-31,15:22:40.000,305,11035175,12965,0,1730388159,13010.307327629991,82.58260182000231,53447.71370328 2024-10-31,15:22:41.000,305,11035194,12605,0,1730388160,13010.26690976999,82.46981573999801,53447.706716160006 2024-10-31,15:22:42.000,305,11035237,13125,0,1730388161,13010.22649190999,82.40637357000378,53447.636844960005 2024-10-31,15:22:43.000,305,11035216,12765,0,1730388162,13010.20628297999,82.29358748999948,53447.67876768001 2024-10-31,15:22:44.000,305,11035208,12805,0,1730388163,13010.13218357,82.20194880000054,53447.6158836 2024-10-31,15:22:45.000,305,11035232,12605,0,1730388164,13010.159128809995,82.12440837000031,53447.6158836 2024-10-31,15:22:46.000,305,11035218,12765,0,1730388165,13010.098502019995,81.97637663999922,53447.60889648001 2024-10-31,15:22:47.000,305,11035234,12845,0,1730388166,13010.08502939999,81.89178707999963,53447.566973760004 2024-10-31,15:22:48.000,305,11035268,12885,0,1730388167,13010.058084159995,81.77900100000261,53447.59492224 2024-10-31,15:22:49.000,305,11035233,12565,0,1730388168,13010.02440260999,81.62392014000216,53447.566973760004 2024-10-31,15:22:50.000,305,11035213,12565,0,1730388169,13009.98398474999,81.53228145000321,53447.566973760004 2024-10-31,15:22:51.000,305,11035238,12485,0,1730388170,13009.9503032,81.41244623999955,53447.566973760004 2024-10-31,15:22:52.000,305,11035224,12565,0,1730388171,13009.88294009999,81.27146363999782,53447.52505104 2024-10-31,15:22:53.000,305,11035230,12645,0,1730388172,13009.829049619999,81.13753017000272,53447.5460124 2024-10-31,15:22:54.000,305,11035220,12765,0,1730388173,13009.788631759999,81.06703887000185,53447.52505104 2024-10-31,15:22:55.000,305,11035209,12725,0,1730388174,13009.754950209994,80.94015452999884,53447.50408968 2024-10-31,15:22:56.000,305,11035211,12565,0,1730388175,13009.687587109998,80.78507366999838,53447.46216696001 2024-10-31,15:22:57.000,305,11035275,12765,0,1730388176,13009.660641869988,80.69343497999944,53447.4761412 2024-10-31,15:22:58.000,305,11035178,12645,0,1730388177,13009.633696629993,80.5665506400037,53447.46216696001 2024-10-31,15:22:59.000,305,11035256,12805,0,1730388178,13009.566333529998,80.51720673000091,53447.42723136 2024-10-31,15:23:00.000,305,11035221,12445,0,1730388179,13009.525915669998,80.4185189100026,53447.420244240006 2024-10-31,15:23:01.000,305,11035265,12645,0,1730388180,13009.498970430002,80.34802761000174,53447.420244240006 2024-10-31,15:23:02.000,305,11035277,12645,0,1730388181,13009.451816259992,80.25638892000279,53447.40627 2024-10-31,15:23:03.000,305,11035256,12605,0,1730388182,13009.357507920002,80.18589762000192,53447.38530864 2024-10-31,15:23:04.000,305,11035232,12525,0,1730388183,13009.310353749992,80.11540632000106,53447.3363988 2024-10-31,15:23:05.000,305,11035260,12725,0,1730388184,13009.263199579997,80.01671850000275,53447.350373040004 2024-10-31,15:23:06.000,305,11035233,12885,0,1730388185,13009.216045410001,79.95327633000124,53447.371334400006 2024-10-31,15:23:07.000,305,11035173,12805,0,1730388186,13009.135209690001,79.92507981000381,53447.350373040004 2024-10-31,15:23:08.000,305,11035201,12605,0,1730388187,13009.088055519991,79.8616376400023,53447.31543744 2024-10-31,15:23:09.000,305,11035256,12805,0,1730388188,13009.02742872999,79.79819547000079,53447.31543744 2024-10-31,15:23:10.000,305,11035170,12605,0,1730388189,13008.99374718,79.79114634000143,53447.29447608001 2024-10-31,15:23:11.000,305,11035235,12605,0,1730388190,13008.96680193999,79.762949820004,53447.28748896 2024-10-31,15:23:12.000,305,11035199,12565,0,1730388191,13008.899438839995,79.762949820004,53447.3363988 2024-10-31,15:23:13.000,305,11035248,12725,0,1730388192,13008.82533942999,79.72770416999992,53447.2665276 2024-10-31,15:23:14.000,305,11035220,12885,0,1730388193,13008.79165788,79.74180242999864,53447.231592000004 2024-10-31,15:23:15.000,305,11035219,12565,0,1730388194,13008.71082216,79.70655678000185,53447.203643520006 2024-10-31,15:23:16.000,305,11035270,12605,0,1730388195,13008.68387691999,79.68540939000377,53447.25954048 2024-10-31,15:23:17.000,305,11035232,12845,0,1730388196,13008.589568579999,79.62196722000226,53447.203643520006 2024-10-31,15:23:18.000,305,11035263,12805,0,1730388197,13008.569359649999,79.64311461000034,53447.133772320005 2024-10-31,15:23:19.000,305,11035278,12525,0,1730388198,13008.508732859998,79.6149180900029,53447.133772320005 2024-10-31,15:23:20.000,305,11035261,12845,0,1730388199,13008.495260239994,79.60786896000354,53447.16870792 2024-10-31,15:23:21.000,305,11035190,12965,0,1730388200,13008.434633449993,79.58672156999819,53447.14075944 2024-10-31,15:23:22.000,305,11035240,12805,0,1730388201,13008.421160829988,79.60081983000418,53447.11281096 2024-10-31,15:23:23.000,305,11035240,12685,0,1730388202,13008.407688209998,79.57262330999947,53447.09883672 2024-10-31,15:23:24.000,305,11035287,12725,0,1730388203,13008.353797729993,79.55852505000075,53447.14774656 2024-10-31,15:23:25.000,305,11035270,12805,0,1730388204,13008.293170939993,79.54442679000203,53447.084862480006 2024-10-31,15:23:26.000,305,11035199,12805,0,1730388205,13008.252753079993,79.5514759200014,53447.11979808 2024-10-31,15:23:27.000,305,11035196,12565,0,1730388206,13008.225807839997,79.50918113999796,53447.05691400001 2024-10-31,15:23:28.000,305,11035222,12645,0,1730388207,13008.144972119997,79.53032853000332,53447.07088824 2024-10-31,15:23:29.000,305,11035210,12605,0,1730388208,13008.131499499992,79.5162302700046,53447.063901120004 2024-10-31,15:23:30.000,305,11035243,12645,0,1730388209,13008.104554259997,79.5162302700046,53447.05691400001 2024-10-31,15:23:31.000,305,11035211,12685,0,1730388210,13008.010245919992,79.53032853000332,53447.05691400001 2024-10-31,15:23:32.000,305,11035213,12365,0,1730388211,13007.963091749996,79.53737766000268,53446.99402992 2024-10-31,15:23:33.000,305,11035258,12685,0,1730388212,13007.936146510001,79.54442679000203,53446.99402992 2024-10-31,15:23:34.000,305,11035242,12685,0,1730388213,13007.89572865,79.5514759200014,53446.93813296001 2024-10-31,15:23:35.000,305,11035228,12685,0,1730388214,13007.83510186,79.53032853000332,53446.93114584 2024-10-31,15:23:36.000,305,11035212,12485,0,1730388215,13007.75426614,79.56557418000011,53446.94512008 2024-10-31,15:23:37.000,305,11035231,12445,0,1730388216,13007.70711196999,79.59377070000482,53446.896210240004 2024-10-31,15:23:38.000,305,11035252,12645,0,1730388217,13007.69363935,79.60786896000354,53446.91018448001 2024-10-31,15:23:39.000,305,11035248,12765,0,1730388218,13007.66669410999,79.60081983000418,53446.91018448001 2024-10-31,15:23:40.000,305,11035219,12765,0,1730388219,13007.61280363,79.65721286999906,53446.86127464001 2024-10-31,15:23:41.000,305,11035266,12885,0,1730388220,13007.579122079995,79.69245852000313,53446.83332616 2024-10-31,15:23:42.000,305,11035214,13005,0,1730388221,13007.52523159999,79.72065504000057,53446.868261760006 2024-10-31,15:23:43.000,305,11035208,12605,0,1730388222,13007.40397801999,79.73475329999928,53446.79140344001 2024-10-31,15:23:44.000,305,11035212,12525,0,1730388223,13007.343351229989,79.78409721000207,53446.77044208001 2024-10-31,15:23:45.000,305,11035198,12485,0,1730388224,13007.296197059994,79.80524460000015,53446.78441632 2024-10-31,15:23:46.000,305,11035262,12605,0,1730388225,13007.208625029998,79.80524460000015,53446.73550648 2024-10-31,15:23:47.000,305,11035213,12725,0,1730388226,13007.121053000003,79.85458851000294,53446.75646784 2024-10-31,15:23:48.000,305,11035226,12965,0,1730388227,13007.067162519998,79.91803068000445,53446.74249360001 2024-10-31,15:23:49.000,305,11035226,12605,0,1730388228,13006.959381560002,79.8968832899991,53446.749480720006 2024-10-31,15:23:50.000,305,11035175,12605,0,1730388229,13006.932436319992,79.91803068000445,53446.707558 2024-10-31,15:23:51.000,305,11035225,12925,0,1730388230,13006.844864289997,79.95327633000124,53446.68659664 2024-10-31,15:23:52.000,305,11035243,12805,0,1730388231,13006.770764879991,79.92507981000381,53446.65166104001 2024-10-31,15:23:53.000,305,11035274,12445,0,1730388232,13006.65624761,79.9603254600006,53446.66563528 2024-10-31,15:23:54.000,305,11035211,12645,0,1730388233,13006.602357129996,79.99557111000468,53446.68659664 2024-10-31,15:23:55.000,305,11035202,12725,0,1730388234,13006.50804878999,79.9603254600006,53446.6376868 2024-10-31,15:23:56.000,305,11035231,12805,0,1730388235,13006.43394938,79.92507981000381,53446.61672544 2024-10-31,15:23:57.000,305,11035231,12725,0,1730388236,13006.37332259,79.91098154999781,53446.57480272001 2024-10-31,15:23:58.000,305,11035258,12925,0,1730388237,13006.319432109995,79.88983415999974,53446.511918640004 2024-10-31,15:23:59.000,305,11035208,12685,0,1730388238,13006.279014249994,79.81229372999951,53446.511918640004 2024-10-31,15:24:00.000,305,11035213,12605,0,1730388239,13006.218387459994,79.748851559998,53446.4280732 2024-10-31,15:24:01.000,305,11035221,12885,0,1730388240,13006.171233289999,79.67836026000441,53446.44903456 2024-10-31,15:24:02.000,305,11035180,12765,0,1730388241,13006.164496979989,79.60786896000354,53446.43506032001 2024-10-31,15:24:03.000,305,11035194,12445,0,1730388242,13006.171233289999,79.5514759200014,53446.393137600004 2024-10-31,15:24:04.000,305,11035233,12885,0,1730388243,13006.130815429999,79.46688636000181,53446.38615048001 2024-10-31,15:24:05.000,305,11035251,12685,0,1730388244,13006.137551739994,79.38934593000158,53446.344227760004 2024-10-31,15:24:06.000,305,11035223,12765,0,1730388245,13006.124079119989,79.28360898000392,53446.295317920005 2024-10-31,15:24:07.000,305,11035194,12485,0,1730388246,13006.124079119989,79.22016681000241,53446.30230504 2024-10-31,15:24:08.000,305,11035221,12805,0,1730388247,13006.117342809994,79.11442986000475,53446.30230504 2024-10-31,15:24:09.000,305,11035225,12725,0,1730388248,13006.137551739994,79.02984029999789,53446.183524 2024-10-31,15:24:10.000,305,11035242,13005,0,1730388249,13006.198178529994,78.89590683000279,53446.23243384 2024-10-31,15:24:11.000,305,11035190,13045,0,1730388250,13006.20491483999,78.83246466000128,53446.23942096001 2024-10-31,15:24:12.000,305,11035253,12805,0,1730388251,13006.26554162999,78.74787510000169,53446.19051112001 2024-10-31,15:24:13.000,305,11035227,12805,0,1730388252,13006.299223179994,78.66328554000211,53446.14858840001 2024-10-31,15:24:14.000,305,11035237,12725,0,1730388253,13006.32616841999,78.62099075999868,53446.21845960001 2024-10-31,15:24:15.000,305,11035234,12645,0,1730388254,13006.36658627999,78.55754859000444,53446.12063992001 2024-10-31,15:24:16.000,305,11035267,12565,0,1730388255,13006.39353152,78.45886076999886,53446.12063992001 2024-10-31,15:24:17.000,305,11035236,12725,0,1730388256,13006.44742199999,78.43771338000079,53446.14160128 2024-10-31,15:24:18.000,305,11035270,12965,0,1730388257,13006.481103549995,78.39541860000463,53446.1136528 2024-10-31,15:24:19.000,305,11035295,12725,0,1730388258,13006.48783985999,78.40951686000335,53446.09269144 2024-10-31,15:24:20.000,305,11035223,12805,0,1730388259,13006.5147851,78.41656599000271,53446.078717200005 2024-10-31,15:24:21.000,305,11035253,12645,0,1730388260,13006.521521409995,78.388369469998,53446.057755840004 2024-10-31,15:24:22.000,305,11035221,12685,0,1730388261,13006.521521409995,78.39541860000463,53446.057755840004 2024-10-31,15:24:23.000,305,11035271,12765,0,1730388262,13006.55520296,78.43066425000143,53446.1136528 2024-10-31,15:24:24.000,305,11035230,12805,0,1730388263,13006.53499403,78.40951686000335,53446.08570432 2024-10-31,15:24:25.000,305,11035246,12965,0,1730388264,13006.521521409995,78.47295903000486,53446.127627040005 2024-10-31,15:24:26.000,305,11035269,12765,0,1730388265,13006.501312479995,78.48705729000358,53446.09269144 2024-10-31,15:24:27.000,305,11035216,12605,0,1730388266,13006.481103549995,78.5011555500023,53446.09269144 2024-10-31,15:24:28.000,305,11035225,13125,0,1730388267,13006.47436724,78.5011555500023,53446.07173008001 2024-10-31,15:24:29.000,305,11035252,12725,0,1730388268,13006.43394938,78.52230294000037,53446.078717200005 2024-10-31,15:24:30.000,305,11035216,12645,0,1730388269,13006.40700413999,78.52230294000037,53446.057755840004 2024-10-31,15:24:31.000,305,11035267,12725,0,1730388270,13006.40700413999,78.54345032999845,53446.0437816 2024-10-31,15:24:32.000,305,11035248,12765,0,1730388271,13006.380058899995,78.5645977200038,53446.0437816 2024-10-31,15:24:33.000,305,11035294,12925,0,1730388272,13006.400267829995,78.60689249999996,53446.029807360006 2024-10-31,15:24:34.000,305,11035205,12645,0,1730388273,13006.41374045,78.55049945999781,53446.06474296 2024-10-31,15:24:35.000,305,11035254,12605,0,1730388274,13006.400267829995,78.55754859000444,53445.98788464 2024-10-31,15:24:36.000,305,11035237,12765,0,1730388275,13006.440685689995,78.5998433700006,53446.03679448 2024-10-31,15:24:37.000,305,11035244,12645,0,1730388276,13006.420476759995,78.57869598000252,53446.02282024001 2024-10-31,15:24:38.000,305,11035255,12765,0,1730388277,13006.45415831,78.57164685000316,53446.0437816 2024-10-31,15:24:39.000,305,11035212,12845,0,1730388278,13006.45415831,78.58574511000188,53446.07173008001 2024-10-31,15:24:40.000,305,11035215,12685,0,1730388279,13006.47436724,78.60689249999996,53446.06474296 2024-10-31,15:24:41.000,305,11035271,12765,0,1730388280,13006.440685689995,78.64213815000403,53446.06474296 2024-10-31,15:24:42.000,305,11035247,12605,0,1730388281,13006.43394938,78.64213815000403,53446.078717200005 2024-10-31,15:24:43.000,305,11035218,12645,0,1730388282,13006.440685689995,78.6985311899989,53446.057755840004 2024-10-31,15:24:44.000,305,11035269,12445,0,1730388283,13006.42721306999,78.74787510000169,53446.02282024001 2024-10-31,15:24:45.000,305,11035215,12725,0,1730388284,13006.40700413999,78.77607161999913,53446.07173008001 2024-10-31,15:24:46.000,305,11035245,12725,0,1730388285,13006.380058899995,78.83951379000064,53446.07173008001 2024-10-31,15:24:47.000,305,11035241,12845,0,1730388286,13006.36658627999,78.88180857000407,53446.02282024001 2024-10-31,15:24:48.000,305,11035228,12685,0,1730388287,13006.3126958,78.98049639000237,53446.02282024001 2024-10-31,15:24:49.000,305,11035229,12645,0,1730388288,13006.319432109995,79.01574203999917,53446.02282024001 2024-10-31,15:24:50.000,305,11035231,12765,0,1730388289,13006.319432109995,79.04393856000388,53446.02282024001 2024-10-31,15:24:51.000,305,11035183,12645,0,1730388290,13006.299223179994,79.1214789900041,53445.9739104 2024-10-31,15:24:52.000,305,11035241,12765,0,1730388291,13006.258805319994,79.16377377000026,53445.98788464 2024-10-31,15:24:53.000,305,11035238,12645,0,1730388292,13006.258805319994,79.24131420000049,53445.9389748 2024-10-31,15:24:54.000,305,11035210,12805,0,1730388293,13006.28575055999,79.29770724000264,53445.890064960004 2024-10-31,15:24:55.000,305,11035255,12925,0,1730388294,13006.25206901,79.304756370002,53445.890064960004 2024-10-31,15:24:56.000,305,11035252,12565,0,1730388295,13006.26554162999,79.34705114999815,53445.95294904001 2024-10-31,15:24:57.000,305,11035185,12605,0,1730388296,13006.33290473,79.37524767000286,53445.92500056 2024-10-31,15:24:58.000,305,11035252,12965,0,1730388297,13006.35311366,79.45983723000245,53445.92500056 2024-10-31,15:24:59.000,305,11035205,12845,0,1730388298,13006.380058899995,79.5162302700046,53445.98089752001 2024-10-31,15:25:00.000,305,11035241,12685,0,1730388299,13006.39353152,79.57262330999947,53445.96692328 2024-10-31,15:25:01.000,305,11035242,12845,0,1730388300,13006.42721306999,79.63606548000098,53445.98089752001 2024-10-31,15:25:02.000,305,11035286,12565,0,1730388301,13006.40700413999,79.70655678000185,53445.9739104 2024-10-31,15:25:03.000,305,11035246,12645,0,1730388302,13006.460894619995,79.75590069000464,53445.9389748 2024-10-31,15:25:04.000,305,11035254,12685,0,1730388303,13006.45415831,79.80524460000015,53445.96692328 2024-10-31,15:25:05.000,305,11035211,12685,0,1730388304,13006.46763092999,79.88983415999974,53446.008846000004 2024-10-31,15:25:06.000,305,11035248,12685,0,1730388305,13006.42721306999,79.9603254600006,53445.98788464 2024-10-31,15:25:07.000,305,11035263,13125,0,1730388306,13006.43394938,80.05196414999955,53445.98788464 2024-10-31,15:25:08.000,305,11035229,12645,0,1730388307,13006.37332259,80.12245545000042,53445.95294904001 2024-10-31,15:25:09.000,305,11035244,12685,0,1730388308,13006.34637734999,80.19999588000064,53445.99487176 2024-10-31,15:25:10.000,305,11035192,12445,0,1730388309,13006.299223179994,80.29163456999959,53445.95294904001 2024-10-31,15:25:11.000,305,11035216,12565,0,1730388310,13006.24533269999,80.36917499999981,53446.01583312 2024-10-31,15:25:12.000,305,11035239,12365,0,1730388311,13006.218387459994,80.4537645599994,53446.03679448 2024-10-31,15:25:13.000,305,11035198,12805,0,1730388312,13006.198178529994,80.51720673000091,53446.02282024001 2024-10-31,15:25:14.000,305,11035186,12925,0,1730388313,13006.177969599994,80.54540324999834,53446.02282024001 2024-10-31,15:25:15.000,305,11035185,12685,0,1730388314,13006.117342809994,80.63704194000456,53446.00185888001 2024-10-31,15:25:16.000,305,11035217,12685,0,1730388315,13006.056716019993,80.7004841099988,53445.98788464 2024-10-31,15:25:17.000,305,11035247,12765,0,1730388316,13006.029770779998,80.74277889000223,53445.959936160005 2024-10-31,15:25:18.000,305,11035243,12645,0,1730388317,13005.928726129998,80.77802453999902,53445.9739104 2024-10-31,15:25:19.000,305,11035253,12605,0,1730388318,13005.881571960002,80.83441758000117,53445.96692328 2024-10-31,15:25:20.000,305,11035176,12605,0,1730388319,13005.841154100002,80.85556496999925,53445.96692328 2024-10-31,15:25:21.000,305,11035240,12485,0,1730388320,13005.834417789993,80.8767123600046,53445.99487176 2024-10-31,15:25:22.000,305,11035196,12645,0,1730388321,13005.787263619997,80.94015452999884,53445.911026320005 2024-10-31,15:25:23.000,305,11035203,12605,0,1730388322,13005.767054689997,80.94015452999884,53445.90403920001 2024-10-31,15:25:24.000,305,11035222,12805,0,1730388323,13005.746845759997,80.9119580100014,53445.95294904001 2024-10-31,15:25:25.000,305,11035130,12965,0,1730388324,13005.773790999992,80.9119580100014,53445.91801344 2024-10-31,15:25:26.000,305,11035251,12685,0,1730388325,13005.740109450002,80.80622106000374,53445.85512936001 2024-10-31,15:25:27.000,305,11035245,12925,0,1730388326,13005.773790999992,80.89081062000332,53445.87609072 2024-10-31,15:25:28.000,305,11035198,12725,0,1730388327,13005.753582069992,80.85556496999925,53445.92500056 2024-10-31,15:25:29.000,305,11035259,12565,0,1730388328,13005.773790999992,80.84851583999989,53445.89705208 2024-10-31,15:25:30.000,305,11035200,12605,0,1730388329,13005.773790999992,80.78507366999838,53445.84814224 2024-10-31,15:25:31.000,305,11035219,12725,0,1730388330,13005.767054689997,80.77097540999966,53445.8691036 2024-10-31,15:25:32.000,305,11035252,12765,0,1730388331,13005.814208859993,80.73572976000287,53445.85512936001 2024-10-31,15:25:33.000,305,11035193,12765,0,1730388332,13005.827681479997,80.70753323999816,53445.89705208 2024-10-31,15:25:34.000,305,11035220,13085,0,1730388333,13005.861363030002,80.71458237000479,53445.83416800001 2024-10-31,15:25:35.000,305,11035227,12845,0,1730388334,13005.827681479997,80.65114020000328,53445.87609072 2024-10-31,15:25:36.000,305,11035198,12765,0,1730388335,13005.834417789993,80.665238460002,53445.85512936001 2024-10-31,15:25:37.000,305,11035202,12605,0,1730388336,13005.793999929992,80.63704194000456,53445.911026320005 2024-10-31,15:25:38.000,305,11035189,12565,0,1730388337,13005.841154100002,80.65114020000328,53445.84814224 2024-10-31,15:25:39.000,305,11035223,12685,0,1730388338,13005.814208859993,80.65114020000328,53445.82019376 2024-10-31,15:25:40.000,305,11035207,12445,0,1730388339,13005.767054689997,80.65818933000264,53445.84814224 2024-10-31,15:25:41.000,305,11035208,12965,0,1730388340,13005.787263619997,80.7004841099988,53445.84814224 2024-10-31,15:25:42.000,305,11035238,12765,0,1730388341,13005.800736240002,80.72163150000415,53445.76429680001 2024-10-31,15:25:43.000,305,11035222,12765,0,1730388342,13005.760318380002,80.72868063000351,53445.7992324 2024-10-31,15:25:44.000,305,11035211,12765,0,1730388343,13005.686218969997,80.78507366999838,53445.841155120004 2024-10-31,15:25:45.000,305,11035226,12885,0,1730388344,13005.686218969997,80.79917193000438,53445.82718088 2024-10-31,15:25:46.000,305,11035226,12765,0,1730388345,13005.686218969997,80.85556496999925,53445.862116480006 2024-10-31,15:25:47.000,305,11035221,12565,0,1730388346,13005.652537419992,80.86966322999797,53445.84814224 2024-10-31,15:25:48.000,305,11035237,12645,0,1730388347,13005.605383249997,80.89081062000332,53445.84814224 2024-10-31,15:25:49.000,305,11035238,12725,0,1730388348,13005.591910629992,80.91900714000076,53445.862116480006 2024-10-31,15:25:50.000,305,11035240,12725,0,1730388349,13005.538020150001,80.9472036599982,53445.82718088 2024-10-31,15:25:51.000,305,11035223,12765,0,1730388350,13005.47739336,80.95425279000483,53445.82019376 2024-10-31,15:25:52.000,305,11035204,12765,0,1730388351,13005.423502879996,80.96835105000355,53445.841155120004 2024-10-31,15:25:53.000,305,11035211,12725,0,1730388352,13005.383085019996,80.96130192000419,53445.841155120004 2024-10-31,15:25:54.000,305,11035233,12805,0,1730388353,13005.31572192,80.98949844000163,53445.84814224 2024-10-31,15:25:55.000,305,11035243,12885,0,1730388354,13005.28877667999,81.00359670000034,53445.76429680001 2024-10-31,15:25:56.000,305,11035212,12765,0,1730388355,13005.30898560999,81.0106458299997,53445.81320664001 2024-10-31,15:25:57.000,305,11035228,12725,0,1730388356,13005.18773202999,81.00359670000034,53445.84814224 2024-10-31,15:25:58.000,305,11035255,12725,0,1730388357,13005.160786789995,81.0106458299997,53445.81320664001 2024-10-31,15:25:59.000,305,11035227,12725,0,1730388358,13005.10689630999,81.02474408999842,53445.77128392 2024-10-31,15:26:00.000,305,11035214,12525,0,1730388359,13005.07321476,81.06703887000185,53445.75730968 2024-10-31,15:26:01.000,305,11035201,12965,0,1730388360,13005.06647844999,81.02474408999842,53445.722374080004 2024-10-31,15:26:02.000,305,11035215,12885,0,1730388361,13005.039533209994,81.0599897400025,53445.70839984 2024-10-31,15:26:03.000,305,11035267,12605,0,1730388362,13005.02606058999,81.08818625999993,53445.68743848001 2024-10-31,15:26:04.000,305,11035181,12605,0,1730388363,13004.992379039999,81.14457930000208,53445.66647712001 2024-10-31,15:26:05.000,305,11035270,12645,0,1730388364,13005.012587969999,81.17277581999952,53445.70141272 2024-10-31,15:26:06.000,305,11035206,12765,0,1730388365,13004.96543379999,81.2221197300023,53445.68045136 2024-10-31,15:26:07.000,305,11035223,12925,0,1730388366,13004.945224869989,81.29966016000253,53445.61756728001 2024-10-31,15:26:08.000,305,11035223,12605,0,1730388367,13004.999115349994,81.37720059000276,53445.61058016 2024-10-31,15:26:09.000,305,11035175,12645,0,1730388368,13004.96543379999,81.4335936300049,53445.65949 2024-10-31,15:26:10.000,305,11035177,12405,0,1730388369,13005.00585165999,81.54637971000193,53445.575644560005 2024-10-31,15:26:11.000,305,11035204,12525,0,1730388370,13004.999115349994,81.63096927000151,53445.58263168 2024-10-31,15:26:12.000,305,11035223,12805,0,1730388371,13004.98564272999,81.77900100000261,53445.61058016 2024-10-31,15:26:13.000,305,11035241,12565,0,1730388372,13004.992379039999,81.89883620999899,53445.56167032 2024-10-31,15:26:14.000,305,11035232,12845,0,1730388373,13004.978906419994,82.05391706999944,53445.51974760001 2024-10-31,15:26:15.000,305,11035227,12605,0,1730388374,13004.978906419994,82.16670315000374,53445.54070896 2024-10-31,15:26:16.000,305,11035246,12845,0,1730388375,13004.96543379999,82.29358748999948,53445.54070896 2024-10-31,15:26:17.000,305,11035251,12885,0,1730388376,13004.925015939989,82.41342270000314,53445.53372184 2024-10-31,15:26:18.000,305,11035264,12885,0,1730388377,13004.938488559994,82.56145443000423,53445.51276048 2024-10-31,15:26:19.000,305,11035218,12405,0,1730388378,13004.911543319999,82.7306335500034,53445.54070896 2024-10-31,15:26:20.000,305,11035206,12765,0,1730388379,13004.911543319999,82.88571441000386,53445.51974760001 2024-10-31,15:26:21.000,305,11035185,12565,0,1730388380,13004.904807009989,83.01964787999896,53445.51974760001 2024-10-31,15:26:22.000,305,11035249,12885,0,1730388381,13004.931752249999,83.17472873999941,53445.49878624001 2024-10-31,15:26:23.000,305,11035224,12565,0,1730388382,13004.925015939989,83.3227604700005,53445.49878624001 2024-10-31,15:26:24.000,305,11035203,12645,0,1730388383,13004.958697489994,83.44259568000416,53445.53372184 2024-10-31,15:26:25.000,305,11035241,12885,0,1730388384,13004.918279629994,83.5694800199999,53445.54070896 2024-10-31,15:26:26.000,305,11035249,12765,0,1730388385,13004.938488559994,83.70341349000228,53445.51974760001 2024-10-31,15:26:27.000,305,11035230,12645,0,1730388386,13004.898070699994,83.8161995699993,53445.47782488001 2024-10-31,15:26:28.000,305,11035245,12765,0,1730388387,13004.857652839994,83.88669087000017,53445.456863520005 2024-10-31,15:26:29.000,305,11035229,12645,0,1730388388,13004.864389149989,84.00652608000382,53445.44288928 2024-10-31,15:26:30.000,305,11035251,12725,0,1730388389,13004.850916529998,84.07701738000469,53445.456863520005 2024-10-31,15:26:31.000,305,11035239,12445,0,1730388390,13004.803762359988,84.13341041999956,53445.44987640001 2024-10-31,15:26:32.000,305,11035253,12685,0,1730388391,13004.817234979993,84.175705200003,53445.470837759996 2024-10-31,15:26:33.000,305,11035254,12605,0,1730388392,13004.810498669998,84.21799997999915,53445.47782488001 2024-10-31,15:26:34.000,305,11035215,12805,0,1730388393,13004.817234979993,84.32373693000409,53445.42891504001 2024-10-31,15:26:35.000,305,11035237,12805,0,1730388394,13004.817234979993,84.38012996999896,53445.43590216 2024-10-31,15:26:36.000,305,11035308,12805,0,1730388395,13004.837443909993,84.43652301000111,53445.456863520005 2024-10-31,15:26:37.000,305,11035249,12605,0,1730388396,13004.850916529998,84.4858669200039,53445.46385064 2024-10-31,15:26:38.000,305,11035207,12605,0,1730388397,13004.884598079989,84.52816170000006,53445.40096656001 2024-10-31,15:26:39.000,305,11035214,12725,0,1730388398,13004.898070699994,84.57045648000349,53445.456863520005 2024-10-31,15:26:40.000,305,11035234,12685,0,1730388399,13004.938488559994,84.68324256000051,53445.42891504001 2024-10-31,15:26:41.000,305,11035221,12485,0,1730388400,13004.958697489994,84.73963560000266,53445.407953680005 2024-10-31,15:26:42.000,305,11035239,12965,0,1730388401,13005.032796899999,84.84537255000032,53445.42891504001 2024-10-31,15:26:43.000,305,11035227,12845,0,1730388402,13005.039533209994,84.94406036999862,53445.407953680005 2024-10-31,15:26:44.000,305,11035240,12445,0,1730388403,13005.032796899999,85.06389558000228,53445.44288928 2024-10-31,15:26:45.000,305,11035242,12765,0,1730388404,13005.039533209994,85.12028862000443,53445.40096656001 2024-10-31,15:26:46.000,305,11035232,12725,0,1730388405,13005.100159999995,85.25422208999953,53445.39397944 2024-10-31,15:26:47.000,305,11035209,12805,0,1730388406,13005.08668737999,85.40930294999998,53445.407953680005 2024-10-31,15:26:48.000,305,11035234,12645,0,1730388407,13005.09342369,85.50799076999829,53445.38699232 2024-10-31,15:26:49.000,305,11035252,12605,0,1730388408,13005.12710523999,85.6348751100013,53445.407953680005 2024-10-31,15:26:50.000,305,11035265,12805,0,1730388409,13005.13384155,85.77585771000304,53445.39397944 2024-10-31,15:26:51.000,305,11035211,12725,0,1730388410,13005.14731416999,85.92388944000413,53445.42891504001 2024-10-31,15:26:52.000,305,11035230,12685,0,1730388411,13005.180995719995,86.07897030000458,53445.42891504001 2024-10-31,15:26:53.000,305,11035254,12605,0,1730388412,13005.18773202999,86.1917563800016,53445.44987640001 2024-10-31,15:26:54.000,305,11035250,12725,0,1730388413,13005.241622509995,86.36093550000078,53445.39397944 2024-10-31,15:26:55.000,305,11035230,12565,0,1730388414,13005.25509513,86.46667244999844,53445.42192792 2024-10-31,15:26:56.000,305,11035268,12805,0,1730388415,13005.26856774999,86.62880243999825,53445.42891504001 2024-10-31,15:26:57.000,305,11035261,12725,0,1730388416,13005.30898560999,86.77683416999935,53445.42192792 2024-10-31,15:26:58.000,305,11035233,12405,0,1730388417,13005.362876089996,86.93896415999916,53445.42891504001 2024-10-31,15:26:59.000,305,11035278,12725,0,1730388418,13005.342667159995,87.03765198000474,53445.43590216 2024-10-31,15:27:00.000,305,11035206,12485,0,1730388419,13005.41676657,87.2420767500007,53445.42891504001 2024-10-31,15:27:01.000,305,11035214,12885,0,1730388420,13005.45718443,87.37601022000308,53445.484812 2024-10-31,15:27:02.000,305,11035258,12685,0,1730388421,13005.463920739996,87.53109108000353,53445.49179912 2024-10-31,15:27:03.000,305,11035242,12445,0,1730388422,13005.504338599996,87.66502454999863,53445.44987640001 2024-10-31,15:27:04.000,305,11035233,12605,0,1730388423,13005.551492769991,87.82010540999909,53445.49878624001 2024-10-31,15:27:05.000,305,11035182,12645,0,1730388424,13005.578438010001,87.97518626999954,53445.484812 2024-10-31,15:27:06.000,305,11035198,12485,0,1730388425,13005.625592179997,88.08092322000448,53445.470837759996 2024-10-31,15:27:07.000,305,11035243,12885,0,1730388426,13005.666010039997,88.1937093000015,53445.484812 2024-10-31,15:27:08.000,305,11035267,12805,0,1730388427,13005.679482660002,88.30649537999852,53445.484812 2024-10-31,15:27:09.000,305,11035226,12605,0,1730388428,13005.713164209992,88.36288842000067,53445.49878624001 2024-10-31,15:27:10.000,305,11035231,12965,0,1730388429,13005.753582069992,88.49682189000305,53445.51276048 2024-10-31,15:27:11.000,305,11035253,12885,0,1730388430,13005.787263619997,88.60255884000071,53445.56167032 2024-10-31,15:27:12.000,305,11035250,12565,0,1730388431,13005.820945170002,88.68009927000094,53445.56865744001 2024-10-31,15:27:13.000,305,11035233,12845,0,1730388432,13005.854626719993,88.7505905700018,53445.56167032 2024-10-31,15:27:14.000,305,11035216,12765,0,1730388433,13005.948935059998,88.7858362199986,53445.54769608001 2024-10-31,15:27:15.000,305,11035249,12725,0,1730388434,13005.948935059998,88.8986223000029,53445.5896188 2024-10-31,15:27:16.000,305,11035213,12685,0,1730388435,13005.975880299993,88.9620644700044,53445.56167032 2024-10-31,15:27:17.000,305,11035240,12565,0,1730388436,13006.016298159993,89.032555769998,53445.61756728001 2024-10-31,15:27:18.000,305,11035215,12685,0,1730388437,13006.083661259989,89.12419446000422,53445.63852864 2024-10-31,15:27:19.000,305,11035247,12605,0,1730388438,13006.103870189989,89.23698054000124,53445.624554400005 2024-10-31,15:27:20.000,305,11035253,12885,0,1730388439,13006.130815429999,89.30747184000211,53445.65949 2024-10-31,15:27:21.000,305,11035274,12885,0,1730388440,13006.137551739994,89.43435617999785,53445.624554400005 2024-10-31,15:27:22.000,305,11035229,12925,0,1730388441,13006.191442219999,89.54714226000215,53445.70141272 2024-10-31,15:27:23.000,305,11035221,12605,0,1730388442,13006.198178529994,89.68812486000388,53445.694425600006 2024-10-31,15:27:24.000,305,11035249,12645,0,1730388443,13006.218387459994,89.77976355000283,53445.68743848001 2024-10-31,15:27:25.000,305,11035299,12645,0,1730388444,13006.27227794,89.92779528000392,53445.73634832001 2024-10-31,15:27:26.000,305,11035231,12725,0,1730388445,13006.30595948999,90.0476304900003,53445.743335440005 2024-10-31,15:27:27.000,305,11035196,12565,0,1730388446,13006.319432109995,90.23795700000483,53445.70141272 2024-10-31,15:27:28.000,305,11035260,12565,0,1730388447,13006.36658627999,90.38598872999864,53445.722374080004 2024-10-31,15:27:29.000,305,11035271,12685,0,1730388448,13006.40700413999,90.5058239400023,53445.78525816001 2024-10-31,15:27:30.000,305,11035233,12645,0,1730388449,13006.46763092999,90.63270827999804,53445.77827104 2024-10-31,15:27:31.000,305,11035262,12605,0,1730388450,13006.44742199999,90.77369087999978,53445.80621952 2024-10-31,15:27:32.000,305,11035220,12565,0,1730388451,13006.48783985999,90.90057522000279,53445.82718088 2024-10-31,15:27:33.000,305,11035219,12765,0,1730388452,13006.5147851,91.0627052100026,53445.841155120004 2024-10-31,15:27:34.000,305,11035237,12685,0,1730388453,13006.582148199996,91.18254041999899,53445.81320664001 2024-10-31,15:27:35.000,305,11035277,12685,0,1730388454,13006.56867557999,91.33762127999944,53445.88307784001 2024-10-31,15:27:36.000,305,11035240,12685,0,1730388455,13006.622566059996,91.49975126999925,53445.862116480006 2024-10-31,15:27:37.000,305,11035241,12965,0,1730388456,13006.67645654,91.64778300000035,53445.84814224 2024-10-31,15:27:38.000,305,11035288,12685,0,1730388457,13006.689929159991,91.75351994999801,53445.93198768001 2024-10-31,15:27:39.000,305,11035189,12605,0,1730388458,13006.703401779996,91.8663060300023,53445.94596192 2024-10-31,15:27:40.000,305,11035208,12605,0,1730388459,13006.710138089991,91.98614123999869,53445.95294904001 2024-10-31,15:27:41.000,305,11035216,12605,0,1730388460,13006.770764879991,92.07777993000491,53445.94596192 2024-10-31,15:27:42.000,305,11035233,12645,0,1730388461,13006.811182739992,92.18351688000257,53445.9739104 2024-10-31,15:27:43.000,305,11035213,12685,0,1730388462,13006.851600599992,92.28220470000088,53446.029807360006 2024-10-31,15:27:44.000,305,11035259,12805,0,1730388463,13006.878545840002,92.36679426000046,53446.03679448 2024-10-31,15:27:45.000,305,11035248,12685,0,1730388464,13007.006535729997,92.44433469000069,53446.029807360006 2024-10-31,15:27:46.000,305,11035272,12445,0,1730388465,13007.013272039992,92.52187512000091,53446.05076872001 2024-10-31,15:27:47.000,305,11035245,12685,0,1730388466,13007.100844070002,92.5712190300037,53446.1136528 2024-10-31,15:27:48.000,305,11035215,12285,0,1730388467,13007.222097649988,92.65580859000329,53446.1136528 2024-10-31,15:27:49.000,305,11035210,13085,0,1730388468,13007.262515509989,92.7051524999988,53446.09269144 2024-10-31,15:27:50.000,305,11035218,12445,0,1730388469,13007.350087539999,92.8179385800031,53446.1136528 2024-10-31,15:27:51.000,305,11035228,12965,0,1730388470,13007.437659569994,92.88842988000397,53446.14858840001 2024-10-31,15:27:52.000,305,11035251,12925,0,1730388471,13007.54544052999,93.01531421999971,53446.127627040005 2024-10-31,15:27:53.000,305,11035180,12605,0,1730388472,13007.65322149,93.13514943000337,53446.176536880004 2024-10-31,15:27:54.000,305,11035238,12445,0,1730388473,13007.67343042,93.25498463999975,53446.19051112001 2024-10-31,15:27:55.000,305,11035194,12805,0,1730388474,13007.700375659995,93.34662332999869,53446.197498240006 2024-10-31,15:27:56.000,305,11035242,13045,0,1730388475,13007.781211379996,93.48055680000107,53446.23942096001 2024-10-31,15:27:57.000,305,11035217,12565,0,1730388476,13007.83510186,93.62858853000216,53446.30929216 2024-10-31,15:27:58.000,305,11035230,12645,0,1730388477,13007.89572865,93.76252200000454,53446.30230504 2024-10-31,15:27:59.000,305,11035244,12525,0,1730388478,13007.909201269991,93.87530808000156,53446.31627928001 2024-10-31,15:28:00.000,305,11035245,12765,0,1730388479,13007.942882819996,94.00924155000394,53446.35820200001 2024-10-31,15:28:01.000,305,11035257,12765,0,1730388480,13008.010245919992,94.12907676000032,53446.37916336 2024-10-31,15:28:02.000,305,11035224,12405,0,1730388481,13008.064136399997,94.27710849000141,53446.40711184001 2024-10-31,15:28:03.000,305,11035178,12885,0,1730388482,13008.131499499992,94.39694369999779,53446.44204744 2024-10-31,15:28:04.000,305,11035220,12645,0,1730388483,13008.165181049997,94.51677891000145,53446.44903456 2024-10-31,15:28:05.000,305,11035227,12485,0,1730388484,13008.212335219992,94.62956498999847,53446.511918640004 2024-10-31,15:28:06.000,305,11035212,12925,0,1730388485,13008.232544149992,94.70005628999934,53446.52589288001 2024-10-31,15:28:07.000,305,11035238,12605,0,1730388486,13008.266225699997,94.81284237000364,53446.54685424 2024-10-31,15:28:08.000,305,11035203,12845,0,1730388487,13008.313379869993,94.89743193000322,53446.53986712 2024-10-31,15:28:09.000,305,11035235,12685,0,1730388488,13008.353797729993,94.97497236000345,53446.57480272001 2024-10-31,15:28:10.000,305,11035215,12605,0,1730388489,13008.414424519993,95.05251279000368,53446.59576408 2024-10-31,15:28:11.000,305,11035202,12525,0,1730388490,13008.454842379993,95.11595495999791,53446.65166104001 2024-10-31,15:28:12.000,305,11035224,12685,0,1730388491,13008.488523929998,95.20759365000413,53446.6376868 2024-10-31,15:28:13.000,305,11035239,12885,0,1730388492,13008.562623339989,95.27103581999836,53446.679609520004 2024-10-31,15:28:14.000,305,11035197,12885,0,1730388493,13008.609777509999,95.35562537999795,53446.71454512 2024-10-31,15:28:15.000,305,11035269,12645,0,1730388494,13008.670404299999,95.4754605900016,53446.73550648 2024-10-31,15:28:16.000,305,11035229,12765,0,1730388495,13008.70408584999,95.56709928000055,53446.74249360001 2024-10-31,15:28:17.000,305,11035213,12605,0,1730388496,13008.80513049999,95.66578709999885,53446.7774292 2024-10-31,15:28:18.000,305,11035211,12725,0,1730388497,13008.859020979995,95.75037665999844,53446.73550648 2024-10-31,15:28:19.000,305,11035157,12565,0,1730388498,13008.960065629995,95.8208679599993,53446.78441632 2024-10-31,15:28:20.000,305,11035222,12685,0,1730388499,13009.020692419996,95.88431013000081,53446.83332616 2024-10-31,15:28:21.000,305,11035213,12765,0,1730388500,13009.088055519991,95.9336540400036,53446.80537768 2024-10-31,15:28:22.000,305,11035220,12645,0,1730388501,13009.222781719996,96.0323418600019,53446.87524888 2024-10-31,15:28:23.000,305,11035201,12485,0,1730388502,13009.317090060002,96.0816857700047,53446.87524888 2024-10-31,15:28:24.000,305,11035248,12605,0,1730388503,13009.377716850002,96.13807880999957,53446.94512008 2024-10-31,15:28:25.000,305,11035249,12885,0,1730388504,13009.458552570002,96.20857011000044,53446.93813296001 2024-10-31,15:28:26.000,305,11035247,12685,0,1730388505,13009.546124599998,96.27201228000195,53446.9521072 2024-10-31,15:28:27.000,305,11035260,12765,0,1730388506,13009.653905559993,96.29315967000002,53446.98005568 2024-10-31,15:28:28.000,305,11035206,12765,0,1730388507,13009.775159139994,96.34955271000217,53447.00800416001 2024-10-31,15:28:29.000,305,11035240,12765,0,1730388508,13009.815576999994,96.41299488000368,53447.0918496 2024-10-31,15:28:30.000,305,11035256,12765,0,1730388509,13009.855994859994,96.4623387899992,53447.07787536001 2024-10-31,15:28:31.000,305,11035209,12725,0,1730388510,13009.94356688999,96.46938791999855,53447.09883672 2024-10-31,15:28:32.000,305,11035188,12805,0,1730388511,13009.977248439995,96.56807574000413,53447.133772320005 2024-10-31,15:28:33.000,305,11035182,12565,0,1730388512,13010.058084159995,96.624468779999,53447.1617208 2024-10-31,15:28:34.000,305,11035210,12605,0,1730388513,13010.078293089995,96.68791095000051,53447.1617208 2024-10-31,15:28:35.000,305,11035232,12725,0,1730388514,13010.098502019995,96.77954963999946,53447.19665640001 2024-10-31,15:28:36.000,305,11035231,12605,0,1730388515,13010.118710949995,96.79364789999818,53447.22460488001 2024-10-31,15:28:37.000,305,11035170,12485,0,1730388516,13010.1523925,96.86413919999904,53447.28050184 2024-10-31,15:28:38.000,305,11035177,12805,0,1730388517,13010.199546669995,96.89938485000312,53447.30845032 2024-10-31,15:28:39.000,305,11035222,12765,0,1730388518,13010.219755599996,96.91348311000183,53447.32242456001 2024-10-31,15:28:40.000,305,11035248,12605,0,1730388519,13010.260173459996,96.96987615000398,53447.350373040004 2024-10-31,15:28:41.000,305,11035232,12605,0,1730388520,13010.327536559991,96.96987615000398,53447.371334400006 2024-10-31,15:28:42.000,305,11035218,12405,0,1730388521,13010.31406394,96.95577788999799,53447.399282880004 2024-10-31,15:28:43.000,305,11035233,12765,0,1730388522,13010.394899660001,96.96282702000462,53447.41325712001 2024-10-31,15:28:44.000,305,11035206,12805,0,1730388523,13010.455526450001,96.94872875999863,53447.44120560001 2024-10-31,15:28:45.000,305,11035241,12445,0,1730388524,13010.468999069992,96.93463049999991,53447.42723136 2024-10-31,15:28:46.000,305,11035173,12485,0,1730388525,13010.522889549997,96.91348311000183,53447.40627 2024-10-31,15:28:47.000,305,11035276,12445,0,1730388526,13010.610461579992,96.89938485000312,53447.49710256 2024-10-31,15:28:48.000,305,11035259,12605,0,1730388527,13010.644143129997,96.85004094000033,53447.469154080005 2024-10-31,15:28:49.000,305,11035211,12765,0,1730388528,13010.718242540002,96.81479529000353,53447.51107680001 2024-10-31,15:28:50.000,305,11035261,13165,0,1730388529,13010.778869330003,96.80774616000417,53447.48312832 2024-10-31,15:28:51.000,305,11035219,12565,0,1730388530,13010.859705049988,96.81479529000353,53447.53203816001 2024-10-31,15:28:52.000,305,11035223,12605,0,1730388531,13010.933804459994,96.8852865900044,53447.57396088 2024-10-31,15:28:53.000,305,11035249,12685,0,1730388532,13010.967486009999,96.8852865900044,53447.53203816001 2024-10-31,15:28:54.000,305,11035240,12725,0,1730388533,13011.048321729999,96.94167962999927,53447.57396088 2024-10-31,15:28:55.000,305,11035226,12845,0,1730388534,13011.095475899994,96.94872875999863,53447.57396088 2024-10-31,15:28:56.000,305,11035218,12765,0,1730388535,13011.18978424,96.99807267000142,53447.636844960005 2024-10-31,15:28:57.000,305,11035252,12565,0,1730388536,13011.27061996,97.03331831999822,53447.62287072 2024-10-31,15:28:58.000,305,11035237,12685,0,1730388537,13011.33124675,97.07561310000165,53447.67178056 2024-10-31,15:28:59.000,305,11035199,12845,0,1730388538,13011.40534615999,97.12495701000444,53447.67178056 2024-10-31,15:29:00.000,305,11035258,12565,0,1730388539,13011.506390809991,97.18839917999867,53447.74863888001 2024-10-31,15:29:01.000,305,11035194,12885,0,1730388540,13011.55354498,97.20249744000466,53447.74863888001 2024-10-31,15:29:02.000,305,11035249,12605,0,1730388541,13011.614171770001,97.23774309000146,53447.7905616 2024-10-31,15:29:03.000,305,11035260,12765,0,1730388542,13011.708480109992,97.28003787000489,53447.7905616 2024-10-31,15:29:04.000,305,11035269,12445,0,1730388543,13011.775843210002,97.25184135000018,53447.83947144 2024-10-31,15:29:05.000,305,11035219,12685,0,1730388544,13011.843206309997,97.27298873999825,53447.89536840001 2024-10-31,15:29:06.000,305,11035228,12765,0,1730388545,13011.917305720002,97.2659396099989,53447.88838128 2024-10-31,15:29:07.000,305,11035193,12725,0,1730388546,13011.991405129993,97.27298873999825,53447.902355520004 2024-10-31,15:29:08.000,305,11035228,12765,0,1730388547,13012.052031919993,97.28708700000425,53447.93729112 2024-10-31,15:29:09.000,305,11035222,12885,0,1730388548,13012.031822989993,97.28708700000425,53447.930304 2024-10-31,15:29:10.000,305,11035247,12885,0,1730388549,13012.126131329998,97.2659396099989,53447.95126536 2024-10-31,15:29:11.000,305,11035279,12765,0,1730388550,13012.153076569994,97.28003787000489,53448.00716232 2024-10-31,15:29:12.000,305,11035223,12605,0,1730388551,13012.180021809989,97.28003787000489,53448.01414944001 2024-10-31,15:29:13.000,305,11035230,12925,0,1730388552,13012.173285499994,97.28003787000489,53448.04908504 2024-10-31,15:29:14.000,305,11035286,12685,0,1730388553,13012.193494429994,97.25889047999954,53448.091007760006 2024-10-31,15:29:15.000,305,11035232,12565,0,1730388554,13012.247384909999,97.23774309000146,53448.13293048001 2024-10-31,15:29:16.000,305,11035212,12925,0,1730388555,13012.193494429994,97.20954657000402,53448.04908504 2024-10-31,15:29:17.000,305,11035235,12685,0,1730388556,13012.200230739989,97.16020266000123,53448.091007760006 2024-10-31,15:29:18.000,305,11035202,12645,0,1730388557,13012.213703359994,97.13905527000315,53448.15389184 2024-10-31,15:29:19.000,305,11035231,12725,0,1730388558,13012.206967049999,97.12495701000444,53448.13293048001 2024-10-31,15:29:20.000,305,11035267,12645,0,1730388559,13012.139603949989,97.06151484000293,53448.16786608 2024-10-31,15:29:21.000,305,11035202,12925,0,1730388560,13012.193494429994,97.02626918999886,53448.209788800006 2024-10-31,15:29:22.000,305,11035289,12565,0,1730388561,13012.186758119999,96.99102354000206,53448.2447244 2024-10-31,15:29:23.000,305,11035216,12605,0,1730388562,13012.193494429994,96.90643398000248,53448.21677592 2024-10-31,15:29:24.000,305,11035229,12605,0,1730388563,13012.213703359994,96.84299181000097,53448.26568576 2024-10-31,15:29:25.000,305,11035245,12805,0,1730388564,13012.267593839999,96.71610746999795,53448.237737280004 2024-10-31,15:29:26.000,305,11035212,12925,0,1730388565,13012.274330149994,96.6738126900018,53448.26568576 2024-10-31,15:29:27.000,305,11035229,12645,0,1730388566,13012.294539079994,96.59627226000157,53448.28664712 2024-10-31,15:29:28.000,305,11035189,12605,0,1730388567,13012.30127538999,96.53283009000006,53448.25171152001 2024-10-31,15:29:29.000,305,11035232,12645,0,1730388568,13012.36190217999,96.48348618000455,53448.33555696 2024-10-31,15:29:30.000,305,11035232,12605,0,1730388569,13012.38211110999,96.45528965999983,53448.3145956 2024-10-31,15:29:31.000,305,11035255,12685,0,1730388570,13012.38211110999,96.37070010000025,53448.27966000001 2024-10-31,15:29:32.000,305,11035195,12565,0,1730388571,13012.42926528,96.34955271000217,53448.30062136001 2024-10-31,15:29:33.000,305,11035221,12725,0,1730388572,13012.40905635,96.34955271000217,53448.39145392 2024-10-31,15:29:34.000,305,11035180,12765,0,1730388573,13012.456210519995,96.34250358000281,53448.356518320004 2024-10-31,15:29:35.000,305,11035221,12885,0,1730388574,13012.44273789999,96.37774922999961,53448.405428160004 2024-10-31,15:29:36.000,305,11035220,12885,0,1730388575,13012.42252896999,96.35660184000153,53448.426389520006 2024-10-31,15:29:37.000,305,11035192,12485,0,1730388576,13012.44947421,96.34250358000281,53448.39844104001 2024-10-31,15:29:38.000,305,11035258,12885,0,1730388577,13012.415792659995,96.36365097000089,53448.43337664 2024-10-31,15:29:39.000,305,11035235,12885,0,1730388578,13012.40905635,96.34955271000217,53448.43337664 2024-10-31,15:29:40.000,305,11035247,13005,0,1730388579,13012.456210519995,96.30020879999938,53448.44735088001 2024-10-31,15:29:41.000,305,11035212,12925,0,1730388580,13012.44273789999,96.34250358000281,53448.41940240001 2024-10-31,15:29:42.000,305,11035209,12725,0,1730388581,13012.46294682999,96.3143070599981,53448.36350544 2024-10-31,15:29:43.000,305,11035197,12605,0,1730388582,13012.456210519995,96.29315967000002,53448.41940240001 2024-10-31,15:29:44.000,305,11035247,12765,0,1730388583,13012.510101,96.28611054000066,53448.49626072001 2024-10-31,15:29:45.000,305,11035286,12685,0,1730388584,13012.56399147999,96.28611054000066,53448.49626072001 2024-10-31,15:29:46.000,305,11035238,12605,0,1730388585,13012.60440933999,96.29315967000002,53448.51722208001 2024-10-31,15:29:47.000,305,11035244,12885,0,1730388586,13012.63135458,96.3143070599981,53448.51023496 2024-10-31,15:29:48.000,305,11035190,12605,0,1730388587,13012.638090889996,96.29315967000002,53448.475299360005 2024-10-31,15:29:49.000,305,11035252,12765,0,1730388588,13012.698717679996,96.26496315000259,53448.53119632 2024-10-31,15:29:50.000,305,11035198,12445,0,1730388589,13012.718926609996,96.3143070599981,53448.545170560006 2024-10-31,15:29:51.000,305,11035197,12605,0,1730388590,13012.75260816,96.30020879999938,53448.573119040004 2024-10-31,15:29:52.000,305,11035195,12845,0,1730388591,13012.77281709,96.3284053200041,53448.594080400006 2024-10-31,15:29:53.000,305,11035217,12725,0,1730388592,13012.826707569991,96.32135619000474,53448.60106752 2024-10-31,15:29:54.000,305,11035193,13045,0,1730388593,13012.826707569991,96.32135619000474,53448.629016 2024-10-31,15:29:55.000,305,11035221,13005,0,1730388594,13012.860389119996,96.33545445000345,53448.61504176001 2024-10-31,15:29:56.000,305,11035231,12725,0,1730388595,13012.900806979997,96.32135619000474,53448.60805464 2024-10-31,15:29:57.000,305,11035231,12685,0,1730388596,13012.887334359992,96.33545445000345,53448.63600312001 2024-10-31,15:29:58.000,305,11035195,12685,0,1730388597,13012.914279600001,96.36365097000089,53448.629016 2024-10-31,15:29:59.000,305,11035243,12725,0,1730388598,13012.900806979997,96.41299488000368,53448.67792584 2024-10-31,15:30:00.000,305,11035282,12725,0,1730388599,13012.880598049996,96.39889661999769,53448.6988872 2024-10-31,15:30:01.000,305,11035211,12525,0,1730388600,13012.880598049996,96.41299488000368,53448.71984856 2024-10-31,15:30:02.000,305,11035176,12805,0,1730388601,13012.880598049996,96.44824053000048,53448.78273264001 2024-10-31,15:30:03.000,305,11035228,12925,0,1730388602,13012.873861740001,96.44119140000112,53448.6988872 2024-10-31,15:30:04.000,305,11035214,12885,0,1730388603,13012.819971259996,96.4270931400024,53448.761771280006 2024-10-31,15:30:05.000,305,11035237,12805,0,1730388604,13012.793026020001,96.4270931400024,53448.79670688 2024-10-31,15:30:06.000,305,11035234,12805,0,1730388605,13012.766080779991,96.4270931400024,53448.79670688 2024-10-31,15:30:07.000,305,11035235,12725,0,1730388606,13012.779553399996,96.4270931400024,53448.77574552 2024-10-31,15:30:08.000,305,11035199,12885,0,1730388607,13012.766080779991,96.38479835999897,53448.7687584 2024-10-31,15:30:09.000,305,11035267,12845,0,1730388608,13012.779553399996,96.37774922999961,53448.81766824 2024-10-31,15:30:10.000,305,11035230,12805,0,1730388609,13012.77281709,96.33545445000345,53448.78273264001 2024-10-31,15:30:11.000,305,11035202,12805,0,1730388610,13012.759344469996,96.25791402000323,53448.79670688 2024-10-31,15:30:12.000,305,11035169,12765,0,1730388611,13012.826707569991,96.23676662999787,53448.810681120005 2024-10-31,15:30:13.000,305,11035248,12765,0,1730388612,13012.880598049996,96.180373590003,53448.80369400001 2024-10-31,15:30:14.000,305,11035222,12725,0,1730388613,13012.914279600001,96.15217706999829,53448.7687584 2024-10-31,15:30:15.000,305,11035234,12565,0,1730388614,13012.947961149992,96.12398055000085,53448.810681120005 2024-10-31,15:30:16.000,305,11035198,12645,0,1730388615,13013.008587939992,96.07463663999806,53448.83164248001 2024-10-31,15:30:17.000,305,11035247,12845,0,1730388616,13013.015324250002,96.03939099000127,53448.80369400001 2024-10-31,15:30:18.000,305,11035220,12885,0,1730388617,13013.069214729992,96.03939099000127,53448.810681120005 2024-10-31,15:30:19.000,305,11035245,12725,0,1730388618,13013.102896279997,96.01119447000383,53448.82465536 2024-10-31,15:30:20.000,305,11035181,12805,0,1730388619,13013.075951040002,95.97594881999976,53448.880552320006 2024-10-31,15:30:21.000,305,11035213,13045,0,1730388620,13013.062478419997,95.97594881999976,53448.84561672 2024-10-31,15:30:22.000,305,11035246,12805,0,1730388621,13013.089423659992,95.94775230000232,53448.908500800004 2024-10-31,15:30:23.000,305,11035256,12725,0,1730388622,13013.062478419997,95.95480143000168,53448.86657808 2024-10-31,15:30:24.000,305,11035191,12565,0,1730388623,13013.055742110002,95.96185056000104,53448.880552320006 2024-10-31,15:30:25.000,305,11035196,12805,0,1730388624,13013.062478419997,95.92660491000424,53448.96439776 2024-10-31,15:30:26.000,305,11035234,12725,0,1730388625,13013.028796869992,95.90545751999889,53448.929462160006 2024-10-31,15:30:27.000,305,11035247,12765,0,1730388626,13012.968170079992,95.8702118700021,53448.97138488001 2024-10-31,15:30:28.000,305,11035229,13045,0,1730388627,13012.974906390002,95.83496621999802,53448.95042352001 2024-10-31,15:30:29.000,305,11035256,12725,0,1730388628,13012.974906390002,95.81381882999995,53448.97138488001 2024-10-31,15:30:30.000,305,11035231,12845,0,1730388629,13012.981642699997,95.78562231000251,53448.95042352001 2024-10-31,15:30:31.000,305,11035211,13125,0,1730388630,13012.887334359992,95.6869344900042,53448.978372000005 2024-10-31,15:30:32.000,305,11035239,12925,0,1730388631,13012.894070670001,95.6234923200027,53449.0133076 2024-10-31,15:30:33.000,305,11035259,12605,0,1730388632,13012.873861740001,95.54595189000247,53448.978372000005 2024-10-31,15:30:34.000,305,11035205,12765,0,1730388633,13012.860389119996,95.46841146000224,53448.978372000005 2024-10-31,15:30:35.000,305,11035220,12285,0,1730388634,13012.826707569991,95.36267451000458,53448.96439776 2024-10-31,15:30:36.000,305,11035250,12605,0,1730388635,13012.819971259996,95.30628147000243,53448.96439776 2024-10-31,15:30:37.000,305,11035211,12605,0,1730388636,13012.806498639991,95.25693755999964,53448.929462160006 2024-10-31,15:30:38.000,305,11035250,12965,0,1730388637,13012.786289709991,95.11595495999791,53448.97138488001 2024-10-31,15:30:39.000,305,11035263,12485,0,1730388638,13012.73239923,95.05251279000368,53448.95741064 2024-10-31,15:30:40.000,305,11035230,12645,0,1730388639,13012.698717679996,94.94677583999874,53448.97138488001 2024-10-31,15:30:41.000,305,11035240,12525,0,1730388640,13012.678508749996,94.91153019000194,53449.0133076 2024-10-31,15:30:42.000,305,11035245,12605,0,1730388641,13012.64482719999,94.84808802000043,53448.95741064 2024-10-31,15:30:43.000,305,11035252,12725,0,1730388642,13012.60440933999,94.7705475900002,53448.978372000005 2024-10-31,15:30:44.000,305,11035249,12605,0,1730388643,13012.577464099995,94.75644933000149,53448.92247504001 2024-10-31,15:30:45.000,305,11035255,12605,0,1730388644,13012.57072779,94.69300715999998,53448.98535912 2024-10-31,15:30:46.000,305,11035202,12805,0,1730388645,13012.557255169995,94.68595803000062,53448.95741064 2024-10-31,15:30:47.000,305,11035205,12965,0,1730388646,13012.577464099995,94.65776151000318,53448.95042352001 2024-10-31,15:30:48.000,305,11035200,12525,0,1730388647,13012.516837309995,94.65071238000382,53448.95741064 2024-10-31,15:30:49.000,305,11035231,12725,0,1730388648,13012.537046239995,94.64366325000447,53448.929462160006 2024-10-31,15:30:50.000,305,11035218,12765,0,1730388649,13012.53030993,94.62956498999847,53448.978372000005 2024-10-31,15:30:51.000,305,11035255,12685,0,1730388650,13012.48989207,94.66481064000254,53448.96439776 2024-10-31,15:30:52.000,305,11035245,12885,0,1730388651,13012.436001589995,94.6084176000004,53448.929462160006 2024-10-31,15:30:53.000,305,11035246,12645,0,1730388652,13012.38884742,94.63661411999783,53448.99234624 2024-10-31,15:30:54.000,305,11035241,12645,0,1730388653,13012.36863849,94.62956498999847,53449.00632048 2024-10-31,15:30:55.000,305,11035270,12765,0,1730388654,13012.36190217999,94.62251585999911,53449.027281840004 2024-10-31,15:30:56.000,305,11035223,12925,0,1730388655,13012.308011699999,94.6084176000004,53449.05523032 2024-10-31,15:30:57.000,305,11035249,12725,0,1730388656,13012.28106645999,94.54497542999889,53448.978372000005 2024-10-31,15:30:58.000,305,11035272,12565,0,1730388657,13012.233912289994,94.48858239000401,53448.96439776 2024-10-31,15:30:59.000,305,11035242,12485,0,1730388658,13012.220439669989,94.48153326000465,53448.99234624 2024-10-31,15:31:00.000,305,11035234,12365,0,1730388659,13012.146340259998,94.45333673999994,53449.00632048 2024-10-31,15:31:01.000,305,11035249,12805,0,1730388660,13012.112658709993,94.41104196000379,53449.0133076 2024-10-31,15:31:02.000,305,11035227,12445,0,1730388661,13012.126131329998,94.40399283000443,53448.9434364 2024-10-31,15:31:03.000,305,11035246,12525,0,1730388662,13012.092449779993,94.36874718000036,53448.98535912 2024-10-31,15:31:04.000,305,11035230,12725,0,1730388663,13012.045295609998,94.361698050001,53448.96439776 2024-10-31,15:31:05.000,305,11035275,12645,0,1730388664,13012.085713469998,94.30530500999885,53448.96439776 2024-10-31,15:31:06.000,305,11035229,12725,0,1730388665,13012.038559299988,94.31940327000484,53448.91548792 2024-10-31,15:31:07.000,305,11035290,12645,0,1730388666,13012.004877749998,94.29825587999949,53448.98535912 2024-10-31,15:31:08.000,305,11035280,13045,0,1730388667,13011.984668819998,94.27710849000141,53448.978372000005 2024-10-31,15:31:09.000,305,11035236,12525,0,1730388668,13011.991405129993,94.25596110000333,53448.92247504001 2024-10-31,15:31:10.000,305,11035257,12965,0,1730388669,13011.937514650002,94.29825587999949,53448.91548792 2024-10-31,15:31:11.000,305,11035264,12525,0,1730388670,13011.870151549992,94.27710849000141,53448.89452656 2024-10-31,15:31:12.000,305,11035236,12605,0,1730388671,13011.876887860002,94.29825587999949,53448.929462160006 2024-10-31,15:31:13.000,305,11035294,12605,0,1730388672,13011.809524759992,94.31940327000484,53448.95042352001 2024-10-31,15:31:14.000,305,11035263,12405,0,1730388673,13011.775843210002,94.3264524000042,53448.880552320006 2024-10-31,15:31:15.000,305,11035276,12965,0,1730388674,13011.715216420002,94.33350153000356,53448.95042352001 2024-10-31,15:31:16.000,305,11035271,12725,0,1730388675,13011.647853319992,94.34759979000228,53448.87356520001 2024-10-31,15:31:17.000,305,11035196,12845,0,1730388676,13011.600699149996,94.41809109000314,53448.84561672 2024-10-31,15:31:18.000,305,11035251,12805,0,1730388677,13011.600699149996,94.38284543999907,53448.90151368001 2024-10-31,15:31:19.000,305,11035263,12965,0,1730388678,13011.55354498,94.46743499999866,53448.90151368001 2024-10-31,15:31:20.000,305,11035244,12645,0,1730388679,13011.506390809991,94.50268065000273,53448.85260384001 2024-10-31,15:31:21.000,305,11035232,12805,0,1730388680,13011.46597294999,94.55202455999824,53448.84561672 2024-10-31,15:31:22.000,305,11035224,12565,0,1730388681,13011.42555508999,94.58022108000296,53448.83164248001 2024-10-31,15:31:23.000,305,11035254,12685,0,1730388682,13011.40534615999,94.60136847000103,53448.8386296 2024-10-31,15:31:24.000,305,11035248,12845,0,1730388683,13011.36492829999,94.63661411999783,53448.7687584 2024-10-31,15:31:25.000,305,11035254,12725,0,1730388684,13011.35145568,94.63661411999783,53448.79670688 2024-10-31,15:31:26.000,305,11035258,12965,0,1730388685,13011.378400919995,94.65071238000382,53448.82465536 2024-10-31,15:31:27.000,305,11035264,12725,0,1730388686,13011.36492829999,94.66481064000254,53448.77574552 2024-10-31,15:31:28.000,305,11035227,12605,0,1730388687,13011.34471936999,94.70005628999934,53448.78273264001 2024-10-31,15:31:29.000,305,11035247,12645,0,1730388688,13011.35145568,94.75644933000149,53448.810681120005 2024-10-31,15:31:30.000,305,11035238,12605,0,1730388689,13011.358191989995,94.79169497999828,53448.86657808 2024-10-31,15:31:31.000,305,11035235,12565,0,1730388690,13011.34471936999,94.79169497999828,53448.810681120005 2024-10-31,15:31:32.000,305,11035207,12765,0,1730388691,13011.337983059995,94.85513714999979,53448.810681120005 2024-10-31,15:31:33.000,305,11035254,12765,0,1730388692,13011.32451043999,94.89743193000322,53448.82465536 2024-10-31,15:31:34.000,305,11035213,12925,0,1730388693,13011.33124675,94.94677583999874,53448.83164248001 2024-10-31,15:31:35.000,305,11035239,12605,0,1730388694,13011.297565199995,95.08070931000111,53448.79670688 2024-10-31,15:31:36.000,305,11035250,12685,0,1730388695,13011.297565199995,95.15824974000134,53448.80369400001 2024-10-31,15:31:37.000,305,11035239,12885,0,1730388696,13011.27061996,95.20759365000413,53448.81766824 2024-10-31,15:31:38.000,305,11035274,12685,0,1730388697,13011.27061996,95.28513408000435,53448.82465536 2024-10-31,15:31:39.000,305,11035288,12605,0,1730388698,13011.24367471999,95.36972364000394,53448.8386296 2024-10-31,15:31:40.000,305,11035263,12525,0,1730388699,13011.20325685999,95.44726407000417,53448.78971976 2024-10-31,15:31:41.000,305,11035255,12805,0,1730388700,13011.176311619995,95.51775536999776,53448.77574552 2024-10-31,15:31:42.000,305,11035245,12845,0,1730388701,13011.08200327999,95.5741484099999,53448.740809920004 2024-10-31,15:31:43.000,305,11035221,12685,0,1730388702,13011.055058039994,95.64463971000077,53448.74779704 2024-10-31,15:31:44.000,305,11035262,12685,0,1730388703,13011.007903869999,95.63759058000142,53448.73382280001 2024-10-31,15:31:45.000,305,11035252,12685,0,1730388704,13010.927068149998,95.66578709999885,53448.761771280006 2024-10-31,15:31:46.000,305,11035248,12805,0,1730388705,13010.859705049988,95.66578709999885,53448.740809920004 2024-10-31,15:31:47.000,305,11035279,12845,0,1730388706,13010.832759809993,95.65168884000013,53448.73382280001 2024-10-31,15:31:48.000,305,11035229,12605,0,1730388707,13010.724978849998,95.63759058000142,53448.71984856 2024-10-31,15:31:49.000,305,11035218,12605,0,1730388708,13010.704769919997,95.60234493000462,53448.71984856 2024-10-31,15:31:50.000,305,11035274,12605,0,1730388709,13010.671088369993,95.53890276000311,53448.70587432001 2024-10-31,15:31:51.000,305,11035272,12685,0,1730388710,13010.556571100002,95.48955885000032,53448.761771280006 2024-10-31,15:31:52.000,305,11035245,12765,0,1730388711,13010.502680619997,95.41906754999945,53448.67792584 2024-10-31,15:31:53.000,305,11035205,12605,0,1730388712,13010.468999069992,95.36972364000394,53448.63600312001 2024-10-31,15:31:54.000,305,11035270,12925,0,1730388713,13010.408372279991,95.32742886000051,53448.642990240005 2024-10-31,15:31:55.000,305,11035275,12925,0,1730388714,13010.354481800001,95.29923234000307,53448.642990240005 2024-10-31,15:31:56.000,305,11035214,12605,0,1730388715,13010.29385501,95.29218321000371,53448.60106752 2024-10-31,15:31:57.000,305,11035252,12965,0,1730388716,13010.260173459996,95.263986689999,53448.545170560006 2024-10-31,15:31:58.000,305,11035243,12565,0,1730388717,13010.21301929,95.27808494999772,53448.573119040004 2024-10-31,15:31:59.000,305,11035232,12765,0,1730388718,13010.179337739995,95.29218321000371,53448.524209200004 2024-10-31,15:32:00.000,305,11035240,12885,0,1730388719,13010.159128809995,95.36267451000458,53448.53818344001 2024-10-31,15:32:01.000,305,11035258,12645,0,1730388720,13010.058084159995,95.46841146000224,53448.46831224001 2024-10-31,15:32:02.000,305,11035251,12845,0,1730388721,13009.977248439995,95.55300102000183,53448.41241528 2024-10-31,15:32:03.000,305,11035264,12725,0,1730388722,13009.96377581999,95.64463971000077,53448.524209200004 2024-10-31,15:32:04.000,305,11035264,12245,0,1730388723,13009.93009427,95.76447492000443,53448.44735088001 2024-10-31,15:32:05.000,305,11035264,12645,0,1730388724,13009.855994859994,95.84201535000466,53448.39145392 2024-10-31,15:32:06.000,305,11035230,12805,0,1730388725,13009.802104379989,95.89840838999953,53448.43337664 2024-10-31,15:32:07.000,305,11035257,12885,0,1730388726,13009.761686519989,95.98299794999912,53448.41241528 2024-10-31,15:32:08.000,305,11035257,12685,0,1730388727,13009.754950209994,96.0323418600019,53448.3844668 2024-10-31,15:32:09.000,305,11035201,12725,0,1730388728,13009.748213899999,96.07463663999806,53448.3844668 2024-10-31,15:32:10.000,305,11035234,12925,0,1730388729,13009.721268659989,96.0816857700047,53448.3844668 2024-10-31,15:32:11.000,305,11035233,12965,0,1730388730,13009.674114489993,96.03939099000127,53448.356518320004 2024-10-31,15:32:12.000,305,11035236,12765,0,1730388731,13009.714532349994,96.01119447000383,53448.32158272 2024-10-31,15:32:13.000,305,11035276,12645,0,1730388732,13009.754950209994,95.97594881999976,53448.307608480005 2024-10-31,15:32:14.000,305,11035282,12605,0,1730388733,13009.775159139994,95.94070317000296,53448.3145956 2024-10-31,15:32:15.000,305,11035251,12685,0,1730388734,13009.768422829999,95.86316274000274,53448.26568576 2024-10-31,15:32:16.000,305,11035237,12645,0,1730388735,13009.761686519989,95.8208679599993,53448.25171152001 2024-10-31,15:32:17.000,305,11035244,12765,0,1730388736,13009.82231330999,95.79267144000187,53448.237737280004 2024-10-31,15:32:18.000,305,11035232,12645,0,1730388737,13009.829049619999,95.75037665999844,53448.237737280004 2024-10-31,15:32:19.000,305,11035243,12885,0,1730388738,13009.849258549999,95.76447492000443,53448.23075016001 2024-10-31,15:32:20.000,305,11035215,13005,0,1730388739,13009.795368069994,95.71513101000164,53448.15389184 2024-10-31,15:32:21.000,305,11035283,13085,0,1730388740,13009.829049619999,95.73627839999972,53448.139917600005 2024-10-31,15:32:22.000,305,11035199,12805,0,1730388741,13009.815576999994,95.72922927000036,53448.139917600005 2024-10-31,15:32:23.000,305,11035189,12605,0,1730388742,13009.754950209994,95.74332752999908,53448.15389184 2024-10-31,15:32:24.000,305,11035250,12725,0,1730388743,13009.734741279994,95.77857318000315,53448.13293048001 2024-10-31,15:32:25.000,305,11035213,12725,0,1730388744,13009.680850799989,95.79972057000123,53448.11196912001 2024-10-31,15:32:26.000,305,11035205,12605,0,1730388745,13009.606751389998,95.80676970000059,53448.104982 2024-10-31,15:32:27.000,305,11035203,12805,0,1730388746,13009.626960319998,95.86316274000274,53448.08402064001 2024-10-31,15:32:28.000,305,11035230,12605,0,1730388747,13009.626960319998,95.89840838999953,53448.07703352 2024-10-31,15:32:29.000,305,11035224,12685,0,1730388748,13009.579806149988,95.91955578000488,53448.07703352 2024-10-31,15:32:30.000,305,11035248,12805,0,1730388749,13009.552860909993,95.88431013000081,53448.11895624 2024-10-31,15:32:31.000,305,11035216,12965,0,1730388750,13009.512443049993,95.90545751999889,53448.07703352 2024-10-31,15:32:32.000,305,11035233,12445,0,1730388751,13009.505706739998,95.91250664999825,53448.06305928001 2024-10-31,15:32:33.000,305,11035248,12885,0,1730388752,13009.498970430002,95.87726100000145,53448.042097920006 2024-10-31,15:32:34.000,305,11035231,12645,0,1730388753,13009.505706739998,95.91955578000488,53448.06305928001 2024-10-31,15:32:35.000,305,11035265,12445,0,1730388754,13009.445079949997,95.86316274000274,53448.03511080001 2024-10-31,15:32:36.000,305,11035248,12765,0,1730388755,13009.424871019997,95.83496621999802,53448.042097920006 2024-10-31,15:32:37.000,305,11035250,12645,0,1730388756,13009.431607329992,95.82791708999866,53448.04908504 2024-10-31,15:32:38.000,305,11035191,12965,0,1730388757,13009.377716850002,95.8208679599993,53447.95825248 2024-10-31,15:32:39.000,305,11035244,12885,0,1730388758,13009.344035299997,95.81381882999995,53447.97921384 2024-10-31,15:32:40.000,305,11035231,12925,0,1730388759,13009.323826369997,95.84906448000402,53447.93729112 2024-10-31,15:32:41.000,305,11035231,12845,0,1730388760,13009.310353749992,95.83496621999802,53447.95126536 2024-10-31,15:32:42.000,305,11035175,12365,0,1730388761,13009.317090060002,95.86316274000274,53447.902355520004 2024-10-31,15:32:43.000,305,11035256,12605,0,1730388762,13009.263199579997,95.8702118700021,53447.923316880006 2024-10-31,15:32:44.000,305,11035255,12885,0,1730388763,13009.249726959992,95.88431013000081,53447.88139416 2024-10-31,15:32:45.000,305,11035199,12765,0,1730388764,13009.189100169991,95.88431013000081,53447.89536840001 2024-10-31,15:32:46.000,305,11035236,12725,0,1730388765,13009.148682309991,95.8702118700021,53447.874407040006 2024-10-31,15:32:47.000,305,11035265,12805,0,1730388766,13009.108264449991,95.94070317000296,53447.874407040006 2024-10-31,15:32:48.000,305,11035199,12845,0,1730388767,13009.0745829,95.94775230000232,53447.86741992001 2024-10-31,15:32:49.000,305,11035241,12845,0,1730388768,13009.101528139996,95.91250664999825,53447.81152296 2024-10-31,15:32:50.000,305,11035263,12845,0,1730388769,13009.0745829,95.92660491000424,53447.83248432 2024-10-31,15:32:51.000,305,11035230,12885,0,1730388770,13009.061110279996,95.91250664999825,53447.804535840005 2024-10-31,15:32:52.000,305,11035235,12285,0,1730388771,13009.09479183,95.85611361000338,53447.83248432 2024-10-31,15:32:53.000,305,11035256,12885,0,1730388772,13009.121737069996,95.81381882999995,53447.8604328 2024-10-31,15:32:54.000,305,11035228,12765,0,1730388773,13009.11500076,95.78562231000251,53447.81851008 2024-10-31,15:32:55.000,305,11035239,12485,0,1730388774,13009.189100169991,95.77857318000315,53447.7905616 2024-10-31,15:32:56.000,305,11035232,12965,0,1730388775,13009.222781719996,95.75037665999844,53447.804535840005 2024-10-31,15:32:57.000,305,11035175,12965,0,1730388776,13009.229518029992,95.70808188000228,53447.76960024 2024-10-31,15:32:58.000,305,11035216,12805,0,1730388777,13009.310353749992,95.6869344900042,53447.79754872001 2024-10-31,15:32:59.000,305,11035210,12445,0,1730388778,13009.323826369997,95.65873796999949,53447.7905616 2024-10-31,15:33:00.000,305,11035259,13005,0,1730388779,13009.370980539992,95.6869344900042,53447.79754872001 2024-10-31,15:33:01.000,305,11035226,13045,0,1730388780,13009.404662089997,95.67988536000485,53447.81851008 2024-10-31,15:33:02.000,305,11035257,12565,0,1730388781,13009.458552570002,95.72922927000036,53447.83248432 2024-10-31,15:33:03.000,305,11035278,12765,0,1730388782,13009.424871019997,95.75037665999844,53447.804535840005 2024-10-31,15:33:04.000,305,11035245,12605,0,1730388783,13009.424871019997,95.79267144000187,53447.83248432 2024-10-31,15:33:05.000,305,11035239,12605,0,1730388784,13009.391189469992,95.85611361000338,53447.83947144 2024-10-31,15:33:06.000,305,11035237,12645,0,1730388785,13009.384453159997,95.9336540400036,53447.79754872001 2024-10-31,15:33:07.000,305,11035286,12565,0,1730388786,13009.384453159997,96.02529273000255,53447.804535840005 2024-10-31,15:33:08.000,305,11035309,12885,0,1730388787,13009.357507920002,96.0816857700047,53447.77658736001 2024-10-31,15:33:09.000,305,11035276,12685,0,1730388788,13009.350771609992,96.17332446000364,53447.77658736001 2024-10-31,15:33:10.000,305,11035271,12765,0,1730388789,13009.263199579997,96.30020879999938,53447.77658736001 2024-10-31,15:33:11.000,305,11035204,12645,0,1730388790,13009.242990649996,96.36365097000089,53447.76261312 2024-10-31,15:33:12.000,305,11035244,12845,0,1730388791,13009.236254340001,96.47643704999791,53447.65780632001 2024-10-31,15:33:13.000,305,11035214,12965,0,1730388792,13009.263199579997,96.55397747999814,53447.76960024 2024-10-31,15:33:14.000,305,11035275,12725,0,1730388793,13009.283408509997,96.63151790999837,53447.77658736001 2024-10-31,15:33:15.000,305,11035296,12605,0,1730388794,13009.290144819992,96.68791095000051,53447.76960024 2024-10-31,15:33:16.000,305,11035261,12445,0,1730388795,13009.317090060002,96.76545138000074,53447.734664640004 2024-10-31,15:33:17.000,305,11035249,12925,0,1730388796,13009.350771609992,96.83594268000161,53447.74165176 2024-10-31,15:33:18.000,305,11035272,12765,0,1730388797,13009.397925780002,96.87823745999776,53447.72767752001 2024-10-31,15:33:19.000,305,11035216,12965,0,1730388798,13009.478761500002,96.94872875999863,53447.69972904001 2024-10-31,15:33:20.000,305,11035293,12685,0,1730388799,13009.505706739998,97.04036745000485,53447.734664640004 2024-10-31,15:33:21.000,305,11035264,12885,0,1730388800,13009.566333529998,97.082662230001,53447.7206904 2024-10-31,15:33:22.000,305,11035234,12645,0,1730388801,13009.640432939988,97.18135004999931,53447.71370328 2024-10-31,15:33:23.000,305,11035260,12605,0,1730388802,13009.707796039998,97.25184135000018,53447.69972904001 2024-10-31,15:33:24.000,305,11035192,12605,0,1730388803,13009.808840689999,97.3293817800004,53447.72767752001 2024-10-31,15:33:25.000,305,11035246,12765,0,1730388804,13009.82231330999,97.3787256900032,53447.734664640004 2024-10-31,15:33:26.000,305,11035225,12885,0,1730388805,13009.876203789994,97.48446264000086,53447.72767752001 2024-10-31,15:33:27.000,305,11035256,12525,0,1730388806,13009.94356688999,97.5126591599983,53447.76261312 2024-10-31,15:33:28.000,305,11035226,12965,0,1730388807,13009.98398474999,97.63954350000131,53447.76261312 2024-10-31,15:33:29.000,305,11035258,12885,0,1730388808,13010.02440260999,97.6747891499981,53447.72767752001 2024-10-31,15:33:30.000,305,11035236,12685,0,1730388809,13010.08502939999,97.71003480000218,53447.76960024 2024-10-31,15:33:31.000,305,11035244,12845,0,1730388810,13010.10523832999,97.80872262000048,53447.76960024 2024-10-31,15:33:32.000,305,11035256,12925,0,1730388811,13010.138919879995,97.83691913999792,53447.74863888001 2024-10-31,15:33:33.000,305,11035248,12845,0,1730388812,13010.179337739995,97.86511566000263,53447.71370328 2024-10-31,15:33:34.000,305,11035242,12565,0,1730388813,13010.20628297999,97.90036130999943,53447.79754872001 2024-10-31,15:33:35.000,305,11035210,12805,0,1730388814,13010.287118699991,97.87921392000135,53447.81152296 2024-10-31,15:33:36.000,305,11035272,12365,0,1730388815,13010.320800249996,97.87216479000199,53447.76960024 2024-10-31,15:33:37.000,305,11035263,12765,0,1730388816,13010.374690730001,97.80872262000048,53447.7905616 2024-10-31,15:33:38.000,305,11035220,12965,0,1730388817,13010.428581209992,97.79462436000176,53447.82549720001 2024-10-31,15:33:39.000,305,11035215,12805,0,1730388818,13010.482471689997,97.77347697000368,53447.84645856001 2024-10-31,15:33:40.000,305,11035258,12805,0,1730388819,13010.529625859992,97.71003480000218,53447.88139416 2024-10-31,15:33:41.000,305,11035232,12765,0,1730388820,13010.590252649992,97.68183828000474,53447.88139416 2024-10-31,15:33:42.000,305,11035205,12845,0,1730388821,13010.637406820002,97.59724871999788,53447.8604328 2024-10-31,15:33:43.000,305,11035182,12485,0,1730388822,13010.684560989997,97.51970828999765,53447.79754872001 2024-10-31,15:33:44.000,305,11035252,12725,0,1730388823,13010.724978849998,97.42806959999871,53447.86741992001 2024-10-31,15:33:45.000,305,11035247,12685,0,1730388824,13010.724978849998,97.3787256900032,53447.90934264 2024-10-31,15:33:46.000,305,11035235,12605,0,1730388825,13010.751924089993,97.32233265000104,53447.874407040006 2024-10-31,15:33:47.000,305,11035225,12725,0,1730388826,13010.731715159993,97.27298873999825,53447.90934264 2024-10-31,15:33:48.000,305,11035213,12605,0,1730388827,13010.745187779998,97.20954657000402,53447.95126536 2024-10-31,15:33:49.000,305,11035219,12565,0,1730388828,13010.738451470002,97.18839917999867,53447.853445680004 2024-10-31,15:33:50.000,305,11035252,12685,0,1730388829,13010.738451470002,97.1179078799978,53447.90934264 2024-10-31,15:33:51.000,305,11035262,12765,0,1730388830,13010.711506229993,97.10380961999908,53447.923316880006 2024-10-31,15:33:52.000,305,11035214,12525,0,1730388831,13010.650879439992,97.1179078799978,53447.94427824001 2024-10-31,15:33:53.000,305,11035261,12885,0,1730388832,13010.657615750002,97.10380961999908,53447.972226720005 2024-10-31,15:33:54.000,305,11035265,12725,0,1730388833,13010.637406820002,97.08971136000036,53447.930304 2024-10-31,15:33:55.000,305,11035219,12885,0,1730388834,13010.623934199997,97.12495701000444,53447.91632976001 2024-10-31,15:33:56.000,305,11035241,12885,0,1730388835,13010.583516339997,97.11085874999844,53447.923316880006 2024-10-31,15:33:57.000,305,11035214,12605,0,1730388836,13010.583516339997,97.14610440000251,53447.930304 2024-10-31,15:33:58.000,305,11035304,12805,0,1730388837,13010.576780030002,97.16725179000059,53447.95825248 2024-10-31,15:33:59.000,305,11035218,12845,0,1730388838,13010.570043719992,97.20249744000466,53447.930304 2024-10-31,15:34:00.000,305,11035328,12765,0,1730388839,13010.543098479997,97.28708700000425,53447.94427824001 2024-10-31,15:34:01.000,305,11035232,12805,0,1730388840,13010.529625859992,97.32233265000104,53447.874407040006 2024-10-31,15:34:02.000,305,11035207,12885,0,1730388841,13010.509416929992,97.38577482000255,53447.90934264 2024-10-31,15:34:03.000,305,11035195,12605,0,1730388842,13010.509416929992,97.43511872999807,53447.84645856001 2024-10-31,15:34:04.000,305,11035306,12605,0,1730388843,13010.482471689997,97.47036438000214,53447.84645856001 2024-10-31,15:34:05.000,305,11035213,12525,0,1730388844,13010.468999069992,97.540855680003,53447.853445680004 2024-10-31,15:34:06.000,305,11035196,12565,0,1730388845,13010.428581209992,97.59724871999788,53447.83947144 2024-10-31,15:34:07.000,305,11035224,12805,0,1730388846,13010.455526450001,97.60429785000451,53447.88838128 2024-10-31,15:34:08.000,305,11035255,12685,0,1730388847,13010.455526450001,97.63249437000195,53447.84645856001 2024-10-31,15:34:09.000,305,11035261,12805,0,1730388848,13010.428581209992,97.6888874100041,53447.86741992001 2024-10-31,15:34:10.000,305,11035255,12605,0,1730388849,13010.435317520001,97.6888874100041,53447.874407040006 2024-10-31,15:34:11.000,305,11035283,12765,0,1730388850,13010.442053829996,97.70298567000282,53447.8604328 2024-10-31,15:34:12.000,305,11035197,12685,0,1730388851,13010.475735380001,97.65364176000003,53447.84645856001 2024-10-31,15:34:13.000,305,11035268,12805,0,1730388852,13010.468999069992,97.65364176000003,53447.88139416 2024-10-31,15:34:14.000,305,11035291,12885,0,1730388853,13010.489207999992,97.61839611000323,53447.82549720001 2024-10-31,15:34:15.000,305,11035250,12445,0,1730388854,13010.448790139992,97.62544524000259,53447.90934264 2024-10-31,15:34:16.000,305,11035274,12805,0,1730388855,13010.475735380001,97.61134698000387,53447.83947144 2024-10-31,15:34:17.000,305,11035249,13125,0,1730388856,13010.516153240002,97.59019958999852,53447.83248432 2024-10-31,15:34:18.000,305,11035286,12645,0,1730388857,13010.509416929992,97.55495394000172,53447.83947144 2024-10-31,15:34:19.000,305,11035240,12885,0,1730388858,13010.502680619997,97.58315045999916,53447.83947144 2024-10-31,15:34:20.000,305,11035265,12565,0,1730388859,13010.529625859992,97.62544524000259,53447.853445680004 2024-10-31,15:34:21.000,305,11035210,12885,0,1730388860,13010.583516339997,97.63954350000131,53447.8604328 2024-10-31,15:34:22.000,305,11035260,12685,0,1730388861,13010.563307409997,97.69593654000346,53447.804535840005 2024-10-31,15:34:23.000,305,11035236,12805,0,1730388862,13010.563307409997,97.73823131999961,53447.78357448 2024-10-31,15:34:24.000,305,11035207,12405,0,1730388863,13010.563307409997,97.81577174999984,53447.86741992001 2024-10-31,15:34:25.000,305,11035202,12845,0,1730388864,13010.590252649992,97.88626305000071,53447.83947144 2024-10-31,15:34:26.000,305,11035189,12845,0,1730388865,13010.543098479997,97.98495086999901,53447.83248432 2024-10-31,15:34:27.000,305,11035238,12645,0,1730388866,13010.590252649992,98.10478608000267,53447.81851008 2024-10-31,15:34:28.000,305,11035184,12645,0,1730388867,13010.570043719992,98.20347390000097,53447.874407040006 2024-10-31,15:34:29.000,305,11035235,12645,0,1730388868,13010.570043719992,98.29511258999992,53447.86741992001 2024-10-31,15:34:30.000,305,11035202,12565,0,1730388869,13010.536362170002,98.40789867000422,53447.874407040006 2024-10-31,15:34:31.000,305,11035201,12445,0,1730388870,13010.556571100002,98.5277338800006,53447.84645856001 2024-10-31,15:34:32.000,305,11035244,12805,0,1730388871,13010.543098479997,98.60527431000082,53447.874407040006 2024-10-31,15:34:33.000,305,11035198,12845,0,1730388872,13010.576780030002,98.68986387000041,53447.86741992001 2024-10-31,15:34:34.000,305,11035250,12725,0,1730388873,13010.590252649992,98.8026499500047,53447.88838128 2024-10-31,15:34:35.000,305,11035198,12485,0,1730388874,13010.630670509992,98.85904298999958,53447.902355520004 2024-10-31,15:34:36.000,305,11035228,12805,0,1730388875,13010.630670509992,98.94363254999917,53447.902355520004 2024-10-31,15:34:37.000,305,11035205,12685,0,1730388876,13010.704769919997,99.04232037000475,53447.853445680004 2024-10-31,15:34:38.000,305,11035194,13085,0,1730388877,13010.785605639998,99.10576253999898,53447.95126536 2024-10-31,15:34:39.000,305,11035233,12685,0,1730388878,13010.839496119988,99.19035209999856,53447.88838128 2024-10-31,15:34:40.000,305,11035198,12885,0,1730388879,13010.920331839989,99.25379427000007,53447.90934264 2024-10-31,15:34:41.000,305,11035224,12965,0,1730388880,13010.980958629989,99.33838382999966,53447.91632976001 2024-10-31,15:34:42.000,305,11035231,12965,0,1730388881,13011.068530659999,99.40887513000052,53447.930304 2024-10-31,15:34:43.000,305,11035219,12765,0,1730388882,13011.088739589999,99.47936643000139,53447.91632976001 2024-10-31,15:34:44.000,305,11035240,12845,0,1730388883,13011.10894852,99.5780542499997,53447.95825248 2024-10-31,15:34:45.000,305,11035226,12645,0,1730388884,13011.12242113999,99.63444729000184,53447.972226720005 2024-10-31,15:34:46.000,305,11035231,12965,0,1730388885,13011.14263006999,99.71198772000207,53447.95126536 2024-10-31,15:34:47.000,305,11035175,12565,0,1730388886,13011.14936638,99.81067554000037,53447.972226720005 2024-10-31,15:34:48.000,305,11035241,12725,0,1730388887,13011.14936638,99.91641248999804,53447.94427824001 2024-10-31,15:34:49.000,305,11035211,12605,0,1730388888,13011.12915745,99.97985465999955,53447.95126536 2024-10-31,15:34:50.000,305,11035202,12965,0,1730388889,13011.12242113999,100.04329683000105,53447.95126536 2024-10-31,15:34:51.000,305,11035243,12765,0,1730388890,13011.095475899994,100.09264074000384,53447.98620096 2024-10-31,15:34:52.000,305,11035238,12685,0,1730388891,13011.055058039994,100.19837769000151,53447.98620096 2024-10-31,15:34:53.000,305,11035222,12765,0,1730388892,13011.04158541999,100.2336233399983,53448.021136560004 2024-10-31,15:34:54.000,305,11035222,12685,0,1730388893,13011.034849109994,100.26181986000302,53448.04908504 2024-10-31,15:34:55.000,305,11035261,12685,0,1730388894,13011.028112799999,100.30411463999917,53448.01414944001 2024-10-31,15:34:56.000,305,11035249,12885,0,1730388895,13011.028112799999,100.30411463999917,53447.97921384 2024-10-31,15:34:57.000,305,11035203,12445,0,1730388896,13011.007903869999,100.26181986000302,53448.06305928001 2024-10-31,15:34:58.000,305,11035212,12565,0,1730388897,13011.068530659999,100.25477073000366,53448.00716232 2024-10-31,15:34:59.000,305,11035224,12845,0,1730388898,13011.055058039994,100.2829672500011,53448.0001752 2024-10-31,15:35:00.000,305,11035243,12925,0,1730388899,13011.068530659999,100.24067246999766,53447.98620096 2024-10-31,15:35:01.000,305,11035193,12645,0,1730388900,13011.12915745,100.19837769000151,53448.03511080001 2024-10-31,15:35:02.000,305,11035235,12765,0,1730388901,13011.10221220999,100.14198464999936,53448.00716232 2024-10-31,15:35:03.000,305,11035218,12525,0,1730388902,13011.12915745,100.14198464999936,53448.02812368 2024-10-31,15:35:04.000,305,11035259,12685,0,1730388903,13011.12915745,100.08559161000449,53448.11196912001 2024-10-31,15:35:05.000,305,11035229,12605,0,1730388904,13011.08200327999,100.0362477000017,53448.104982 2024-10-31,15:35:06.000,305,11035206,12725,0,1730388905,13011.10894852,100.04329683000105,53448.11196912001 2024-10-31,15:35:07.000,305,11035233,12885,0,1730388906,13011.048321729999,99.97985465999955,53448.05607216 2024-10-31,15:35:08.000,305,11035230,12485,0,1730388907,13011.007903869999,99.96575640000083,53448.06305928001 2024-10-31,15:35:09.000,305,11035268,12765,0,1730388908,13010.960749699989,99.9869037899989,53448.104982 2024-10-31,15:35:10.000,305,11035214,12565,0,1730388909,13010.886650289998,99.91641248999804,53448.00716232 2024-10-31,15:35:11.000,305,11035229,12645,0,1730388910,13010.839496119988,99.92346162000467,53448.042097920006 2024-10-31,15:35:12.000,305,11035254,12965,0,1730388911,13010.778869330003,99.93051075000403,53448.01414944001 2024-10-31,15:35:13.000,305,11035230,12845,0,1730388912,13010.731715159993,99.91641248999804,53448.07703352 2024-10-31,15:35:14.000,305,11035220,12645,0,1730388913,13010.677824680002,99.97985465999955,53448.03511080001 2024-10-31,15:35:15.000,305,11035220,12725,0,1730388914,13010.657615750002,100.00805118000426,53448.00716232 2024-10-31,15:35:16.000,305,11035245,12605,0,1730388915,13010.623934199997,100.02919857000234,53448.00716232 2024-10-31,15:35:17.000,305,11035224,12605,0,1730388916,13010.657615750002,100.07854247999785,53448.07703352 2024-10-31,15:35:18.000,305,11035221,12525,0,1730388917,13010.630670509992,100.11378813000192,53448.04908504 2024-10-31,15:35:19.000,305,11035209,12965,0,1730388918,13010.637406820002,100.14198464999936,53448.01414944001 2024-10-31,15:35:20.000,305,11035251,12885,0,1730388919,13010.630670509992,100.19132856000215,53447.972226720005 2024-10-31,15:35:21.000,305,11035209,12925,0,1730388920,13010.664352059997,100.22657420999894,53448.00716232 2024-10-31,15:35:22.000,305,11035260,12365,0,1730388921,13010.691297299993,100.27591812000173,53447.98620096 2024-10-31,15:35:23.000,305,11035235,12765,0,1730388922,13010.650879439992,100.29706550999981,53447.95825248 2024-10-31,15:35:24.000,305,11035272,12725,0,1730388923,13010.657615750002,100.29001638000045,53447.99318808001 2024-10-31,15:35:25.000,305,11035228,12765,0,1730388924,13010.637406820002,100.35345855000196,53448.0001752 2024-10-31,15:35:26.000,305,11035251,12685,0,1730388925,13010.617197890002,100.3464094200026,53448.042097920006 2024-10-31,15:35:27.000,305,11035217,12765,0,1730388926,13010.583516339997,100.3464094200026,53447.95126536 2024-10-31,15:35:28.000,305,11035251,12725,0,1730388927,13010.603725269997,100.3816550699994,53448.021136560004 2024-10-31,15:35:29.000,305,11035213,12765,0,1730388928,13010.570043719992,100.37460594000004,53447.99318808001 2024-10-31,15:35:30.000,305,11035245,12685,0,1730388929,13010.556571100002,100.39575332999812,53447.96523960001 2024-10-31,15:35:31.000,305,11035263,12805,0,1730388930,13010.495944310002,100.39575332999812,53447.96523960001 2024-10-31,15:35:32.000,305,11035232,12485,0,1730388931,13010.455526450001,100.40985159000411,53447.97921384 2024-10-31,15:35:33.000,305,11035204,12645,0,1730388932,13010.421844899996,100.45919549999962,53447.95126536 2024-10-31,15:35:34.000,305,11035236,12685,0,1730388933,13010.401635969996,100.50149028000305,53447.972226720005 2024-10-31,15:35:35.000,305,11035224,12605,0,1730388934,13010.388163349991,100.54378505999921,53447.93729112 2024-10-31,15:35:36.000,305,11035229,12605,0,1730388935,13010.327536559991,100.58607984000264,53447.95126536 2024-10-31,15:35:37.000,305,11035233,12765,0,1730388936,13010.347745489991,100.60017810000136,53447.94427824001 2024-10-31,15:35:38.000,305,11035243,12565,0,1730388937,13010.367954419991,100.68476766000094,53447.93729112 2024-10-31,15:35:39.000,305,11035214,12445,0,1730388938,13010.341009179996,100.72001330999774,53447.96523960001 2024-10-31,15:35:40.000,305,11035261,12965,0,1730388939,13010.33427287,100.79755373999797,53447.930304 2024-10-31,15:35:41.000,305,11035222,12685,0,1730388940,13010.361218109996,100.81165200000396,53447.94427824001 2024-10-31,15:35:42.000,305,11035253,12685,0,1730388941,13010.354481800001,100.89624156000355,53447.93729112 2024-10-31,15:35:43.000,305,11035209,12445,0,1730388942,13010.367954419991,100.92443808000098,53447.94427824001 2024-10-31,15:35:44.000,305,11035216,12605,0,1730388943,13010.388163349991,100.96673286000441,53447.95825248 2024-10-31,15:35:45.000,305,11035208,12605,0,1730388944,13010.381427039996,101.03017502999865,53447.972226720005 2024-10-31,15:35:46.000,305,11035274,12725,0,1730388945,13010.394899660001,101.04427329000464,53447.98620096 2024-10-31,15:35:47.000,305,11035240,12805,0,1730388946,13010.381427039996,101.07246981000208,53447.95126536 2024-10-31,15:35:48.000,305,11035251,12445,0,1730388947,13010.428581209992,101.14296111000294,53447.97921384 2024-10-31,15:35:49.000,305,11035235,12685,0,1730388948,13010.381427039996,101.11476458999823,53447.98620096 2024-10-31,15:35:50.000,305,11035211,12765,0,1730388949,13010.408372279991,101.15705937000166,53448.021136560004 2024-10-31,15:35:51.000,305,11035250,12365,0,1730388950,13010.428581209992,101.13591198000358,53447.99318808001 2024-10-31,15:35:52.000,305,11035221,12645,0,1730388951,13010.354481800001,101.17820675999974,53447.972226720005 2024-10-31,15:35:53.000,305,11035269,12605,0,1730388952,13010.341009179996,101.15705937000166,53448.042097920006 2024-10-31,15:35:54.000,305,11035244,12845,0,1730388953,13010.354481800001,101.1500102400023,53447.99318808001 2024-10-31,15:35:55.000,305,11035234,12365,0,1730388954,13010.307327629991,101.14296111000294,53448.00716232 2024-10-31,15:35:56.000,305,11035247,12605,0,1730388955,13010.320800249996,101.13591198000358,53448.01414944001 2024-10-31,15:35:57.000,305,11035229,12765,0,1730388956,13010.300591319996,101.12886285000423,53448.01414944001 2024-10-31,15:35:58.000,305,11035218,12605,0,1730388957,13010.280382389996,101.14296111000294,53447.96523960001 2024-10-31,15:35:59.000,305,11035258,12525,0,1730388958,13010.25343715,101.14296111000294,53448.0001752 2024-10-31,15:36:00.000,305,11035240,12685,0,1730388959,13010.300591319996,101.13591198000358,53448.01414944001 2024-10-31,15:36:01.000,305,11035237,12725,0,1730388960,13010.307327629991,101.0865680700008,53448.01414944001 2024-10-31,15:36:02.000,305,11035193,12685,0,1730388961,13010.33427287,101.09361720000015,53448.04908504 2024-10-31,15:36:03.000,305,11035248,12805,0,1730388962,13010.327536559991,101.06542068000272,53447.95825248 2024-10-31,15:36:04.000,305,11035218,12725,0,1730388963,13010.367954419991,101.04427329000464,53448.00716232 2024-10-31,15:36:05.000,305,11035253,12685,0,1730388964,13010.415108590001,101.037224159998,53448.021136560004 2024-10-31,15:36:06.000,305,11035282,12765,0,1730388965,13010.415108590001,100.99492938000185,53448.021136560004 2024-10-31,15:36:07.000,305,11035271,12765,0,1730388966,13010.442053829996,101.00197851000121,53448.070046400004 2024-10-31,15:36:08.000,305,11035208,12805,0,1730388967,13010.428581209992,100.94558546999906,53448.01414944001 2024-10-31,15:36:09.000,305,11035232,12445,0,1730388968,13010.495944310002,100.9385363399997,53448.05607216 2024-10-31,15:36:10.000,305,11035253,12685,0,1730388969,13010.448790139992,100.88919243000419,53448.06305928001 2024-10-31,15:36:11.000,305,11035195,13005,0,1730388970,13010.428581209992,100.87509416999819,53448.0001752 2024-10-31,15:36:12.000,305,11035244,12845,0,1730388971,13010.435317520001,100.85394678000011,53448.05607216 2024-10-31,15:36:13.000,305,11035251,12645,0,1730388972,13010.401635969996,100.8046028700046,53448.04908504 2024-10-31,15:36:14.000,305,11035292,12765,0,1730388973,13010.327536559991,100.72706244000437,53448.08402064001 2024-10-31,15:36:15.000,305,11035258,12765,0,1730388974,13010.31406394,100.71296417999838,53448.05607216 2024-10-31,15:36:16.000,305,11035257,13005,0,1730388975,13010.19281036,100.6565711400035,53448.0001752 2024-10-31,15:36:17.000,305,11035256,12645,0,1730388976,13010.11197464,100.62132548999944,53448.0001752 2024-10-31,15:36:18.000,305,11035228,12765,0,1730388977,13010.04461153999,100.54378505999921,53447.99318808001 2024-10-31,15:36:19.000,305,11035239,12445,0,1730388978,13009.977248439995,100.50853941000241,53448.02812368 2024-10-31,15:36:20.000,305,11035230,12885,0,1730388979,13009.889676409999,100.43804811000155,53448.0001752 2024-10-31,15:36:21.000,305,11035295,12605,0,1730388980,13009.808840689999,100.36755681000068,53448.021136560004 2024-10-31,15:36:22.000,305,11035203,12725,0,1730388981,13009.734741279994,100.31116376999853,53448.021136560004 2024-10-31,15:36:23.000,305,11035244,12885,0,1730388982,13009.674114489993,100.22657420999894,53447.972226720005 2024-10-31,15:36:24.000,305,11035211,12645,0,1730388983,13009.606751389998,100.13493552,53447.972226720005 2024-10-31,15:36:25.000,305,11035248,12365,0,1730388984,13009.593278769993,100.09264074000384,53447.95126536 2024-10-31,15:36:26.000,305,11035244,12685,0,1730388985,13009.559597220003,100.00805118000426,53447.93729112 2024-10-31,15:36:27.000,305,11035280,12525,0,1730388986,13009.539388290003,99.89526509999996,53447.95126536 2024-10-31,15:36:28.000,305,11035236,12925,0,1730388987,13009.505706739998,99.8529703200038,53447.923316880006 2024-10-31,15:36:29.000,305,11035265,12605,0,1730388988,13009.505706739998,99.76133163000486,53447.930304 2024-10-31,15:36:30.000,305,11035229,12485,0,1730388989,13009.505706739998,99.676742069998,53447.95825248 2024-10-31,15:36:31.000,305,11035282,13045,0,1730388990,13009.498970430002,99.6414964200012,53447.902355520004 2024-10-31,15:36:32.000,305,11035225,12605,0,1730388991,13009.512443049993,99.56395599000098,53447.94427824001 2024-10-31,15:36:33.000,305,11035248,12845,0,1730388992,13009.546124599998,99.47231730000203,53447.95825248 2024-10-31,15:36:34.000,305,11035241,12445,0,1730388993,13009.539388290003,99.4300225199986,53447.95126536 2024-10-31,15:36:35.000,305,11035229,12525,0,1730388994,13009.546124599998,99.35953121999773,53447.902355520004 2024-10-31,15:36:36.000,305,11035255,12725,0,1730388995,13009.532651979993,99.33838382999966,53447.93729112 2024-10-31,15:36:37.000,305,11035253,12605,0,1730388996,13009.539388290003,99.30313818000286,53447.93729112 2024-10-31,15:36:38.000,305,11035290,12605,0,1730388997,13009.465288879997,99.26084339999943,53447.89536840001 2024-10-31,15:36:39.000,305,11035266,12485,0,1730388998,13009.465288879997,99.19035209999856,53447.94427824001 2024-10-31,15:36:40.000,305,11035261,12805,0,1730388999,13009.384453159997,99.14100819000305,53447.94427824001 2024-10-31,15:36:41.000,305,11035294,12645,0,1730389000,13009.337298990002,99.14805732000241,53447.93729112 2024-10-31,15:36:42.000,305,11035236,12765,0,1730389001,13009.290144819992,99.07756602000154,53447.902355520004 2024-10-31,15:36:43.000,305,11035252,12605,0,1730389002,13009.249726959992,99.07051689000218,53447.95126536 2024-10-31,15:36:44.000,305,11035234,12965,0,1730389003,13009.195836480001,99.04232037000475,53447.90934264 2024-10-31,15:36:45.000,305,11035235,12765,0,1730389004,13009.162154929996,99.01412385000003,53447.86741992001 2024-10-31,15:36:46.000,305,11035259,12725,0,1730389005,13009.121737069996,98.99297646000196,53447.88139416 2024-10-31,15:36:47.000,305,11035245,12765,0,1730389006,13009.081319209996,98.9365834199998,53447.88139416 2024-10-31,15:36:48.000,305,11035221,12605,0,1730389007,13009.061110279996,98.90133777000301,53447.89536840001 2024-10-31,15:36:49.000,305,11035232,12765,0,1730389008,13009.05437397,98.85904298999958,53447.8604328 2024-10-31,15:36:50.000,305,11035239,12485,0,1730389009,13009.11500076,98.77445343,53447.88838128 2024-10-31,15:36:51.000,305,11035272,12605,0,1730389010,13009.09479183,98.72510952000448,53447.8604328 2024-10-31,15:36:52.000,305,11035194,12965,0,1730389011,13009.101528139996,98.67576561000169,53447.83947144 2024-10-31,15:36:53.000,305,11035234,12605,0,1730389012,13009.148682309991,98.58412692000275,53447.86741992001 2024-10-31,15:36:54.000,305,11035239,12685,0,1730389013,13009.189100169991,98.49953736000316,53447.84645856001 2024-10-31,15:36:55.000,305,11035237,12965,0,1730389014,13009.249726959992,98.40084954000486,53447.76960024 2024-10-31,15:36:56.000,305,11035219,12485,0,1730389015,13009.242990649996,98.39380040999822,53447.83947144 2024-10-31,15:36:57.000,305,11035235,12685,0,1730389016,13009.276672200001,98.2810143300012,53447.804535840005 2024-10-31,15:36:58.000,305,11035225,12565,0,1730389017,13009.290144819992,98.22462128999905,53447.78357448 2024-10-31,15:36:59.000,305,11035259,12885,0,1730389018,13009.290144819992,98.16822825000418,53447.82549720001 2024-10-31,15:37:00.000,305,11035244,12485,0,1730389019,13009.269935889992,98.1329826000001,53447.79754872001 2024-10-31,15:37:01.000,305,11035270,13205,0,1730389020,13009.290144819992,98.04839304000052,53447.81851008 2024-10-31,15:37:02.000,305,11035232,12765,0,1730389021,13009.263199579997,98.00609826000436,53447.82549720001 2024-10-31,15:37:03.000,305,11035253,12445,0,1730389022,13009.303617439997,98.01314739000372,53447.83947144 2024-10-31,15:37:04.000,305,11035190,12565,0,1730389023,13009.249726959992,97.98495086999901,53447.78357448 2024-10-31,15:37:05.000,305,11035248,13005,0,1730389024,13009.263199579997,97.99199999999837,53447.81851008 2024-10-31,15:37:06.000,305,11035298,12405,0,1730389025,13009.256463270001,97.96380348000093,53447.81152296 2024-10-31,15:37:07.000,305,11035223,12805,0,1730389026,13009.209309099992,97.95675435000157,53447.853445680004 2024-10-31,15:37:08.000,305,11035208,12965,0,1730389027,13009.189100169991,97.97790173999965,53447.78357448 2024-10-31,15:37:09.000,305,11035245,12485,0,1730389028,13009.202572789996,97.94970522000222,53447.82549720001 2024-10-31,15:37:10.000,305,11035255,12645,0,1730389029,13009.162154929996,97.9356069600035,53447.79754872001 2024-10-31,15:37:11.000,305,11035244,12485,0,1730389030,13009.135209690001,97.92150870000478,53447.7905616 2024-10-31,15:37:12.000,305,11035252,12725,0,1730389031,13009.148682309991,97.87216479000199,53447.7905616 2024-10-31,15:37:13.000,305,11035243,12685,0,1730389032,13009.148682309991,97.87216479000199,53447.82549720001 2024-10-31,15:37:14.000,305,11035222,12645,0,1730389033,13009.182363859996,97.84396827000455,53447.79754872001 2024-10-31,15:37:15.000,305,11035278,12605,0,1730389034,13009.189100169991,97.83691913999792,53447.81152296 2024-10-31,15:37:16.000,305,11035194,12605,0,1730389035,13009.209309099992,97.74528044999897,53447.874407040006 2024-10-31,15:37:17.000,305,11035216,12365,0,1730389036,13009.242990649996,97.69593654000346,53447.83248432 2024-10-31,15:37:18.000,305,11035219,12885,0,1730389037,13009.276672200001,97.64659263000067,53447.83248432 2024-10-31,15:37:19.000,305,11035223,12645,0,1730389038,13009.276672200001,97.65364176000003,53447.804535840005 2024-10-31,15:37:20.000,305,11035243,13005,0,1730389039,13009.296881130002,97.64659263000067,53447.88139416 2024-10-31,15:37:21.000,305,11035207,12765,0,1730389040,13009.323826369997,97.60429785000451,53447.83248432 2024-10-31,15:37:22.000,305,11035214,12765,0,1730389041,13009.377716850002,97.56905220000044,53447.83248432 2024-10-31,15:37:23.000,305,11035245,12925,0,1730389042,13009.370980539992,97.53380655000365,53447.83947144 2024-10-31,15:37:24.000,305,11035220,12645,0,1730389043,13009.370980539992,97.4774135100015,53447.83947144 2024-10-31,15:37:25.000,305,11035223,12565,0,1730389044,13009.344035299997,97.49151177000022,53447.81152296 2024-10-31,15:37:26.000,305,11035240,12805,0,1730389045,13009.370980539992,97.53380655000365,53447.88139416 2024-10-31,15:37:27.000,305,11035236,13125,0,1730389046,13009.364244229997,97.5126591599983,53447.874407040006 2024-10-31,15:37:28.000,305,11035188,12485,0,1730389047,13009.364244229997,97.5126591599983,53447.90934264 2024-10-31,15:37:29.000,305,11035227,12605,0,1730389048,13009.296881130002,97.5126591599983,53447.91632976001 2024-10-31,15:37:30.000,305,11035241,13285,0,1730389049,13009.263199579997,97.49856089999957,53447.84645856001 2024-10-31,15:37:31.000,305,11035205,12925,0,1730389050,13009.296881130002,97.51970828999765,53447.8604328 2024-10-31,15:37:32.000,305,11035214,12605,0,1730389051,13009.249726959992,97.54790481000236,53447.804535840005 2024-10-31,15:37:33.000,305,11035222,13005,0,1730389052,13009.222781719996,97.51970828999765,53447.8604328 2024-10-31,15:37:34.000,305,11035233,12725,0,1730389053,13009.182363859996,97.49856089999957,53447.88139416 2024-10-31,15:37:35.000,305,11035221,13045,0,1730389054,13009.175627550001,97.48446264000086,53447.94427824001 2024-10-31,15:37:36.000,305,11035208,13005,0,1730389055,13009.162154929996,97.48446264000086,53447.902355520004 2024-10-31,15:37:37.000,305,11035214,12805,0,1730389056,13009.108264449991,97.42806959999871,53447.89536840001 2024-10-31,15:37:38.000,305,11035231,12605,0,1730389057,13009.121737069996,97.40692221000063,53447.874407040006 2024-10-31,15:37:39.000,305,11035227,12845,0,1730389058,13009.128473379991,97.38577482000255,53447.853445680004 2024-10-31,15:37:40.000,305,11035269,12605,0,1730389059,13009.11500076,97.34348003999912,53447.88139416 2024-10-31,15:37:41.000,305,11035236,12765,0,1730389060,13009.148682309991,97.36462743000448,53447.88838128 2024-10-31,15:37:42.000,305,11035234,12965,0,1730389061,13009.162154929996,97.33643090999976,53447.89536840001 2024-10-31,15:37:43.000,305,11035243,12485,0,1730389062,13009.168891239991,97.29413613000361,53447.8604328 2024-10-31,15:37:44.000,305,11035240,12685,0,1730389063,13009.195836480001,97.2659396099989,53447.88139416 2024-10-31,15:37:45.000,305,11035269,12605,0,1730389064,13009.296881130002,97.22364483000274,53447.853445680004 2024-10-31,15:37:46.000,305,11035229,12605,0,1730389065,13009.290144819992,97.2306939600021,53447.83947144 2024-10-31,15:37:47.000,305,11035236,12805,0,1730389066,13009.370980539992,97.12495701000444,53447.88139416 2024-10-31,15:37:48.000,305,11035228,12965,0,1730389067,13009.384453159997,97.14610440000251,53447.83248432 2024-10-31,15:37:49.000,305,11035206,12645,0,1730389068,13009.397925780002,97.14610440000251,53447.902355520004 2024-10-31,15:37:50.000,305,11035241,12805,0,1730389069,13009.424871019997,97.1320061400038,53447.8604328 2024-10-31,15:37:51.000,305,11035241,12605,0,1730389070,13009.438343640002,97.082662230001,53447.89536840001 2024-10-31,15:37:52.000,305,11035236,12725,0,1730389071,13009.431607329992,97.07561310000165,53447.88139416 2024-10-31,15:37:53.000,305,11035219,12765,0,1730389072,13009.418134710002,97.06856397000229,53447.89536840001 2024-10-31,15:37:54.000,305,11035243,12845,0,1730389073,13009.424871019997,97.02626918999886,53447.902355520004 2024-10-31,15:37:55.000,305,11035212,12765,0,1730389074,13009.370980539992,97.04036745000485,53447.89536840001 2024-10-31,15:37:56.000,305,11035213,12925,0,1730389075,13009.377716850002,97.04741658000421,53447.95126536 2024-10-31,15:37:57.000,305,11035223,12565,0,1730389076,13009.344035299997,97.07561310000165,53447.972226720005 2024-10-31,15:37:58.000,305,11035219,12805,0,1730389077,13009.303617439997,97.08971136000036,53447.972226720005 2024-10-31,15:37:59.000,305,11035223,12805,0,1730389078,13009.263199579997,97.09676048999972,53447.930304 2024-10-31,15:38:00.000,305,11035199,12885,0,1730389079,13009.249726959992,97.15315353000187,53447.94427824001 2024-10-31,15:38:01.000,305,11035220,12605,0,1730389080,13009.202572789996,97.13905527000315,53447.96523960001 2024-10-31,15:38:02.000,305,11035174,12765,0,1730389081,13009.229518029992,97.18839917999867,53447.98620096 2024-10-31,15:38:03.000,305,11035171,12565,0,1730389082,13009.209309099992,97.2306939600021,53448.03511080001 2024-10-31,15:38:04.000,305,11035201,12685,0,1730389083,13009.202572789996,97.30118526000297,53448.02812368 2024-10-31,15:38:05.000,305,11035244,12805,0,1730389084,13009.162154929996,97.32233265000104,53447.97921384 2024-10-31,15:38:06.000,305,11035214,12605,0,1730389085,13009.182363859996,97.34348003999912,53448.0001752 2024-10-31,15:38:07.000,305,11035243,12805,0,1730389086,13009.195836480001,97.3787256900032,53448.06305928001 2024-10-31,15:38:08.000,305,11035228,12765,0,1730389087,13009.189100169991,97.4421678600047,53448.042097920006 2024-10-31,15:38:09.000,305,11035263,12645,0,1730389088,13009.189100169991,97.44921699000406,53448.070046400004 2024-10-31,15:38:10.000,305,11035298,12605,0,1730389089,13009.148682309991,97.4774135100015,53448.05607216 2024-10-31,15:38:11.000,305,11035263,12605,0,1730389090,13009.121737069996,97.47036438000214,53447.95126536 2024-10-31,15:38:12.000,305,11035242,12805,0,1730389091,13009.09479183,97.48446264000086,53447.99318808001 2024-10-31,15:38:13.000,305,11035252,12445,0,1730389092,13009.121737069996,97.43511872999807,53448.02812368 2024-10-31,15:38:14.000,305,11035228,12885,0,1730389093,13009.09479183,97.41397133999999,53448.0001752 2024-10-31,15:38:15.000,305,11035249,12765,0,1730389094,13009.09479183,97.36462743000448,53447.97921384 2024-10-31,15:38:16.000,305,11035233,12525,0,1730389095,13009.108264449991,97.28708700000425,53448.021136560004 2024-10-31,15:38:17.000,305,11035221,12605,0,1730389096,13009.101528139996,97.24479222000082,53447.98620096 2024-10-31,15:38:18.000,305,11035224,13005,0,1730389097,13009.081319209996,97.2306939600021,53447.97921384 2024-10-31,15:38:19.000,305,11035259,12925,0,1730389098,13009.09479183,97.12495701000444,53448.070046400004 2024-10-31,15:38:20.000,305,11035238,12845,0,1730389099,13009.067846589991,97.05446571000357,53447.97921384 2024-10-31,15:38:21.000,305,11035198,12845,0,1730389100,13009.05437397,96.99807267000142,53448.03511080001 2024-10-31,15:38:22.000,305,11035213,12805,0,1730389101,13009.061110279996,96.90643398000248,53448.06305928001 2024-10-31,15:38:23.000,305,11035198,12765,0,1730389102,13009.05437397,96.86413919999904,53448.01414944001 2024-10-31,15:38:24.000,305,11035214,12805,0,1730389103,13009.000483489996,96.82889355000225,53448.04908504 2024-10-31,15:38:25.000,305,11035196,12765,0,1730389104,13008.960065629995,96.76545138000074,53448.00716232 2024-10-31,15:38:26.000,305,11035292,12805,0,1730389105,13008.97353825,96.72315660000459,53448.07703352 2024-10-31,15:38:27.000,305,11035249,12765,0,1730389106,13008.8724936,96.68086182000116,53448.03511080001 2024-10-31,15:38:28.000,305,11035238,12725,0,1730389107,13008.838812049995,96.60332139000093,53448.01414944001 2024-10-31,15:38:29.000,305,11035281,12525,0,1730389108,13008.78492156999,96.53283009000006,53448.02812368 2024-10-31,15:38:30.000,305,11035293,12645,0,1730389109,13008.77144895,96.48348618000455,53448.03511080001 2024-10-31,15:38:31.000,305,11035228,12685,0,1730389110,13008.72429477999,96.42004401000304,53448.03511080001 2024-10-31,15:38:32.000,305,11035211,12725,0,1730389111,13008.71082216,96.3143070599981,53448.00716232 2024-10-31,15:38:33.000,305,11035242,12805,0,1730389112,13008.670404299999,96.18742272000236,53448.0001752 2024-10-31,15:38:34.000,305,11035236,12565,0,1730389113,13008.656931679994,96.0675875099987,53448.0001752 2024-10-31,15:38:35.000,305,11035211,12725,0,1730389114,13008.670404299999,95.94070317000296,53448.01414944001 2024-10-31,15:38:36.000,305,11035257,12725,0,1730389115,13008.670404299999,95.77857318000315,53448.00716232 2024-10-31,15:38:37.000,305,11035240,12565,0,1730389116,13008.650195369999,95.66578709999885,53447.96523960001 2024-10-31,15:38:38.000,305,11035226,12645,0,1730389117,13008.66366798999,95.5107062399984,53447.99318808001 2024-10-31,15:38:39.000,305,11035256,12485,0,1730389118,13008.656931679994,95.33447798999987,53448.0001752 2024-10-31,15:38:40.000,305,11035276,12685,0,1730389119,13008.616513819994,95.20054452000477,53448.0001752 2024-10-31,15:38:41.000,305,11035219,12765,0,1730389120,13008.576095959994,95.04546366000432,53447.95825248 2024-10-31,15:38:42.000,305,11035199,12925,0,1730389121,13008.535678099994,94.96792323000409,53447.95825248 2024-10-31,15:38:43.000,305,11035259,12805,0,1730389122,13008.495260239994,94.87628453999787,53447.96523960001 2024-10-31,15:38:44.000,305,11035255,12885,0,1730389123,13008.387479279998,94.77759671999956,53447.97921384 2024-10-31,15:38:45.000,305,11035260,12645,0,1730389124,13008.360534039988,94.71415454999806,53448.0001752 2024-10-31,15:38:46.000,305,11035186,13005,0,1730389125,13008.293170939993,94.62251585999911,53447.93729112 2024-10-31,15:38:47.000,305,11035174,12805,0,1730389126,13008.171917359992,94.56612282000424,53447.93729112 2024-10-31,15:38:48.000,305,11035237,12645,0,1730389127,13008.070872709992,94.50268065000273,53447.930304 2024-10-31,15:38:49.000,305,11035202,12765,0,1730389128,13007.969828059991,94.44628761000058,53447.95126536 2024-10-31,15:38:50.000,305,11035262,12685,0,1730389129,13007.922673889996,94.36874718000036,53447.94427824001 2024-10-31,15:38:51.000,305,11035229,12725,0,1730389130,13007.868783409991,94.29825587999949,53447.88139416 2024-10-31,15:38:52.000,305,11035231,13205,0,1730389131,13007.801420309996,94.1784206700031,53447.88139416 2024-10-31,15:38:53.000,305,11035216,12925,0,1730389132,13007.75426614,94.09383111000352,53447.88838128 2024-10-31,15:38:54.000,305,11035269,12925,0,1730389133,13007.720584589995,93.98809415999858,53447.874407040006 2024-10-31,15:38:55.000,305,11035210,12965,0,1730389134,13007.68690303999,93.85416069000348,53447.853445680004 2024-10-31,15:38:56.000,305,11035206,13005,0,1730389135,13007.680166729995,93.70612896000239,53447.874407040006 2024-10-31,15:38:57.000,305,11035264,12485,0,1730389136,13007.64648517999,93.66383417999896,53447.81851008 2024-10-31,15:38:58.000,305,11035253,12605,0,1730389137,13007.63301256,93.51580244999786,53447.81152296 2024-10-31,15:38:59.000,305,11035216,12765,0,1730389138,13007.599331009995,93.43121288999828,53447.804535840005 2024-10-31,15:39:00.000,305,11035233,12965,0,1730389139,13007.5925947,93.33252506999997,53447.79754872001 2024-10-31,15:39:01.000,305,11035224,12725,0,1730389140,13007.54544052999,93.31842681000126,53447.755626000006 2024-10-31,15:39:02.000,305,11035213,12765,0,1730389141,13007.498286359994,93.23383725000167,53447.76261312 2024-10-31,15:39:03.000,305,11035200,12725,0,1730389142,13007.46460480999,93.18449333999888,53447.7905616 2024-10-31,15:39:04.000,305,11035232,12445,0,1730389143,13007.40397801999,93.15629682000144,53447.734664640004 2024-10-31,15:39:05.000,305,11035249,12925,0,1730389144,13007.336614919994,93.12810030000401,53447.77658736001 2024-10-31,15:39:06.000,305,11035207,12965,0,1730389145,13007.282724439989,93.07875639000122,53447.72767752001 2024-10-31,15:39:07.000,305,11035206,12765,0,1730389146,13007.228833959998,93.05055987000378,53447.7206904 2024-10-31,15:39:08.000,305,11035229,12525,0,1730389147,13007.195152409993,93.04351074000442,53447.66479344 2024-10-31,15:39:09.000,305,11035241,12765,0,1730389148,13007.114316689993,93.02941247999843,53447.685754800004 2024-10-31,15:39:10.000,305,11035240,12845,0,1730389149,13007.087371449998,93.04351074000442,53447.67178056 2024-10-31,15:39:11.000,305,11035235,12725,0,1730389150,13007.020008350002,93.03646160999779,53447.6158836 2024-10-31,15:39:12.000,305,11035242,12885,0,1730389151,13006.999799420002,93.01531421999971,53447.67876768001 2024-10-31,15:39:13.000,305,11035255,12605,0,1730389152,13006.952645249992,93.00121596000099,53447.64383208 2024-10-31,15:39:14.000,305,11035229,12445,0,1730389153,13006.925700009997,92.99416683000163,53447.6158836 2024-10-31,15:39:15.000,305,11035220,12805,0,1730389154,13006.912227389992,92.9659703100042,53447.59492224 2024-10-31,15:39:16.000,305,11035201,12885,0,1730389155,13006.871809529992,92.98711770000227,53447.58094800001 2024-10-31,15:39:17.000,305,11035241,12605,0,1730389156,13006.878545840002,92.98711770000227,53447.566973760004 2024-10-31,15:39:18.000,305,11035222,12765,0,1730389157,13006.918963700002,92.94482291999884,53447.57396088 2024-10-31,15:39:19.000,305,11035227,12565,0,1730389158,13006.925700009997,92.93072466000012,53447.587935120006 2024-10-31,15:39:20.000,305,11035249,12965,0,1730389159,13006.945908939997,92.98711770000227,53447.566973760004 2024-10-31,15:39:21.000,305,11035193,13005,0,1730389160,13006.945908939997,92.95892118000484,53447.53203816001 2024-10-31,15:39:22.000,305,11035206,12605,0,1730389161,13006.959381560002,93.02941247999843,53447.55998664001 2024-10-31,15:39:23.000,305,11035247,12725,0,1730389162,13006.966117869997,93.08580552000058,53447.518063920004 2024-10-31,15:39:24.000,305,11035256,12405,0,1730389163,13006.972854179992,93.12105117000465,53447.57396088 2024-10-31,15:39:25.000,305,11035248,12525,0,1730389164,13006.925700009997,93.1633459500008,53447.51107680001 2024-10-31,15:39:26.000,305,11035246,13205,0,1730389165,13006.905491079997,93.23383725000167,53447.518063920004 2024-10-31,15:39:27.000,305,11035226,12725,0,1730389166,13006.905491079997,93.3113776800019,53447.48312832 2024-10-31,15:39:28.000,305,11035204,12405,0,1730389167,13006.858336910002,93.32547594000062,53447.469154080005 2024-10-31,15:39:29.000,305,11035212,12645,0,1730389168,13006.865073219997,93.43121288999828,53447.44819272 2024-10-31,15:39:30.000,305,11035173,12805,0,1730389169,13006.797710120001,93.47350767000171,53447.399282880004 2024-10-31,15:39:31.000,305,11035249,12765,0,1730389170,13006.777501190001,93.52990071000386,53447.34338592001 2024-10-31,15:39:32.000,305,11035206,12805,0,1730389171,13006.723610709996,93.55104810000194,53447.38530864 2024-10-31,15:39:33.000,305,11035207,12685,0,1730389172,13006.716874400001,93.60744114000408,53447.40627 2024-10-31,15:39:34.000,305,11035225,12725,0,1730389173,13006.703401779996,93.64973592000024,53447.34338592001 2024-10-31,15:39:35.000,305,11035182,12925,0,1730389174,13006.67645654,93.66383417999896,53447.350373040004 2024-10-31,15:39:36.000,305,11035231,12645,0,1730389175,13006.730347019991,93.67088330999832,53447.32941168 2024-10-31,15:39:37.000,305,11035218,12645,0,1730389176,13006.743819639996,93.66383417999896,53447.371334400006 2024-10-31,15:39:38.000,305,11035227,12685,0,1730389177,13006.770764879991,93.68498157000431,53447.35736016 2024-10-31,15:39:39.000,305,11035243,12525,0,1730389178,13006.811182739992,93.64268679000088,53447.30845032 2024-10-31,15:39:40.000,305,11035272,12645,0,1730389179,13006.844864289997,93.64268679000088,53447.31543744 2024-10-31,15:39:41.000,305,11035219,12765,0,1730389180,13006.905491079997,93.6215394000028,53447.350373040004 2024-10-31,15:39:42.000,305,11035266,12805,0,1730389181,13006.979590490002,93.61449027000344,53447.31543744 2024-10-31,15:39:43.000,305,11035250,12685,0,1730389182,13007.013272039992,93.57219549000001,53447.29447608001 2024-10-31,15:39:44.000,305,11035248,12765,0,1730389183,13007.046953589997,93.54399897000258,53447.32242456001 2024-10-31,15:39:45.000,305,11035268,12645,0,1730389184,13007.053689899993,93.55104810000194,53447.371334400006 2024-10-31,15:39:46.000,305,11035212,12925,0,1730389185,13007.127789309998,93.54399897000258,53447.301463200005 2024-10-31,15:39:47.000,305,11035248,12965,0,1730389186,13007.094107759993,93.5228515800045,53447.34338592001 2024-10-31,15:39:48.000,305,11035271,12725,0,1730389187,13007.094107759993,93.54399897000258,53447.301463200005 2024-10-31,15:39:49.000,305,11035286,12645,0,1730389188,13007.121053000003,93.59334287999809,53447.31543744 2024-10-31,15:39:50.000,305,11035214,12605,0,1730389189,13007.094107759993,93.6215394000028,53447.28748896 2024-10-31,15:39:51.000,305,11035219,12805,0,1730389190,13007.060426210002,93.60039201000473,53447.3363988 2024-10-31,15:39:52.000,305,11035231,12725,0,1730389191,13007.053689899993,93.64268679000088,53447.29447608001 2024-10-31,15:39:53.000,305,11035228,12685,0,1730389192,13007.053689899993,93.66383417999896,53447.31543744 2024-10-31,15:39:54.000,305,11035237,13125,0,1730389193,13007.020008350002,93.7202272200011,53447.32941168 2024-10-31,15:39:55.000,305,11035226,12965,0,1730389194,13007.040217280002,93.74842373999854,53447.30845032 2024-10-31,15:39:56.000,305,11035237,12765,0,1730389195,13006.986326799997,93.80481678000069,53447.34338592001 2024-10-31,15:39:57.000,305,11035266,12845,0,1730389196,13006.972854179992,93.84711156000412,53447.32242456001 2024-10-31,15:39:58.000,305,11035294,12565,0,1730389197,13006.993063109992,93.88940634000028,53447.350373040004 2024-10-31,15:39:59.000,305,11035247,12965,0,1730389198,13007.026744659997,93.89645546999964,53447.28748896 2024-10-31,15:40:00.000,305,11035240,12685,0,1730389199,13007.033480969993,93.93170112000371,53447.32941168 2024-10-31,15:40:01.000,305,11035230,12965,0,1730389200,13007.080635140002,93.95989764000115,53447.3363988 2024-10-31,15:40:02.000,305,11035217,12685,0,1730389201,13007.073898829993,94.03038894000201,53447.30845032 2024-10-31,15:40:03.000,305,11035261,12885,0,1730389202,13007.100844070002,94.0162906800033,53447.27351472001 2024-10-31,15:40:04.000,305,11035209,12845,0,1730389203,13007.114316689993,94.04448720000073,53447.30845032 2024-10-31,15:40:05.000,305,11035262,12805,0,1730389204,13007.141261930003,94.08678198000416,53447.3363988 2024-10-31,15:40:06.000,305,11035268,12765,0,1730389205,13007.174943479993,94.10088024000288,53447.32242456001 2024-10-31,15:40:07.000,305,11035244,12605,0,1730389206,13007.188416099998,94.09383111000352,53447.350373040004 2024-10-31,15:40:08.000,305,11035259,12925,0,1730389207,13007.154734549993,94.1502241499984,53447.38530864 2024-10-31,15:40:09.000,305,11035288,12645,0,1730389208,13007.161470859988,94.13612588999968,53447.371334400006 2024-10-31,15:40:10.000,305,11035219,12565,0,1730389209,13007.114316689993,94.1502241499984,53447.35736016 2024-10-31,15:40:11.000,305,11035246,12445,0,1730389210,13007.067162519998,94.12907676000032,53447.371334400006 2024-10-31,15:40:12.000,305,11035284,12645,0,1730389211,13007.013272039992,94.14317501999903,53447.32242456001 2024-10-31,15:40:13.000,305,11035206,12965,0,1730389212,13006.952645249992,94.16432241000439,53447.36434728001 2024-10-31,15:40:14.000,305,11035275,12445,0,1730389213,13006.912227389992,94.19251893000182,53447.371334400006 2024-10-31,15:40:15.000,305,11035276,12645,0,1730389214,13006.851600599992,94.22776457999862,53447.39229576001 2024-10-31,15:40:16.000,305,11035257,12805,0,1730389215,13006.777501190001,94.24186284000461,53447.41325712001 2024-10-31,15:40:17.000,305,11035259,12885,0,1730389216,13006.683192849996,94.29825587999949,53447.38530864 2024-10-31,15:40:18.000,305,11035261,12405,0,1730389217,13006.662983919996,94.34055066000292,53447.371334400006 2024-10-31,15:40:19.000,305,11035207,12605,0,1730389218,13006.60909343999,94.36874718000036,53447.36434728001 2024-10-31,15:40:20.000,305,11035295,12445,0,1730389219,13006.561939269995,94.41809109000314,53447.38530864 2024-10-31,15:40:21.000,305,11035259,12685,0,1730389220,13006.5147851,94.48858239000401,53447.399282880004 2024-10-31,15:40:22.000,305,11035228,12925,0,1730389221,13006.481103549995,94.53792629999953,53447.34338592001 2024-10-31,15:40:23.000,305,11035255,12605,0,1730389222,13006.45415831,94.5731719500036,53447.34338592001 2024-10-31,15:40:24.000,305,11035257,12805,0,1730389223,13006.40700413999,94.63661411999783,53447.31543744 2024-10-31,15:40:25.000,305,11035264,12885,0,1730389224,13006.420476759995,94.67890890000126,53447.28748896 2024-10-31,15:40:26.000,305,11035268,12765,0,1730389225,13006.440685689995,94.71415454999806,53447.31543744 2024-10-31,15:40:27.000,305,11035219,12725,0,1730389226,13006.420476759995,94.74235107000277,53447.30845032 2024-10-31,15:40:28.000,305,11035225,12885,0,1730389227,13006.40700413999,94.78464584999892,53447.29447608001 2024-10-31,15:40:29.000,305,11035246,12645,0,1730389228,13006.43394938,94.79874410999764,53447.27351472001 2024-10-31,15:40:30.000,305,11035291,12765,0,1730389229,13006.40700413999,94.819891500003,53447.24556624001 2024-10-31,15:40:31.000,305,11035215,12725,0,1730389230,13006.400267829995,94.89038280000386,53447.27351472001 2024-10-31,15:40:32.000,305,11035204,12645,0,1730389231,13006.42721306999,94.92562845000066,53447.30845032 2024-10-31,15:40:33.000,305,11035257,12965,0,1730389232,13006.42721306999,94.99611975000153,53447.30845032 2024-10-31,15:40:34.000,305,11035246,12885,0,1730389233,13006.380058899995,95.0172671399996,53447.29447608001 2024-10-31,15:40:35.000,305,11035279,12605,0,1730389234,13006.339641039995,95.08070931000111,53447.28748896 2024-10-31,15:40:36.000,305,11035272,12725,0,1730389235,13006.36658627999,95.09480756999983,53447.29447608001 2024-10-31,15:40:37.000,305,11035242,12605,0,1730389236,13006.32616841999,95.17234800000006,53447.28748896 2024-10-31,15:40:38.000,305,11035251,12765,0,1730389237,13006.339641039995,95.27103581999836,53447.301463200005 2024-10-31,15:40:39.000,305,11035220,12725,0,1730389238,13006.29248687,95.36972364000394,53447.31543744 2024-10-31,15:40:40.000,305,11035231,12805,0,1730389239,13006.25206901,95.44021494000481,53447.24556624001 2024-10-31,15:40:41.000,305,11035248,12565,0,1730389240,13006.26554162999,95.53890276000311,53447.25954048 2024-10-31,15:40:42.000,305,11035263,12565,0,1730389241,13006.26554162999,95.66578709999885,53447.25954048 2024-10-31,15:40:43.000,305,11035255,12645,0,1730389242,13006.238596389994,95.75037665999844,53447.2665276 2024-10-31,15:40:44.000,305,11035220,12965,0,1730389243,13006.20491483999,95.82791708999866,53447.21063064 2024-10-31,15:40:45.000,305,11035203,12285,0,1730389244,13006.22512376999,95.94775230000232,53447.34338592001 2024-10-31,15:40:46.000,305,11035277,12765,0,1730389245,13006.18470590999,96.0675875099987,53447.29447608001 2024-10-31,15:40:47.000,305,11035242,12805,0,1730389246,13006.218387459994,96.15922619999765,53447.231592000004 2024-10-31,15:40:48.000,305,11035234,12525,0,1730389247,13006.218387459994,96.27201228000195,53447.252553360006 2024-10-31,15:40:49.000,305,11035275,12725,0,1730389248,13006.22512376999,96.34250358000281,53447.21761776 2024-10-31,15:40:50.000,305,11035209,12725,0,1730389249,13006.258805319994,96.42004401000304,53447.21063064 2024-10-31,15:40:51.000,305,11035272,13125,0,1730389250,13006.258805319994,96.4905353100039,53447.231592000004 2024-10-31,15:40:52.000,305,11035287,12565,0,1730389251,13006.29248687,96.61741964999965,53447.28748896 2024-10-31,15:40:53.000,305,11035279,12925,0,1730389252,13006.238596389994,96.65266530000372,53447.252553360006 2024-10-31,15:40:54.000,305,11035226,12685,0,1730389253,13006.24533269999,96.71610746999795,53447.22460488001 2024-10-31,15:40:55.000,305,11035251,12685,0,1730389254,13006.191442219999,96.80069703000481,53447.231592000004 2024-10-31,15:40:56.000,305,11035257,12565,0,1730389255,13006.144288049989,96.87823745999776,53447.19665640001 2024-10-31,15:40:57.000,305,11035239,12685,0,1730389256,13006.097133879994,96.91348311000183,53447.24556624001 2024-10-31,15:40:58.000,305,11035276,12685,0,1730389257,13006.049979709998,97.01217093000014,53447.252553360006 2024-10-31,15:40:59.000,305,11035262,12645,0,1730389258,13005.989352919998,97.06151484000293,53447.18966928 2024-10-31,15:41:00.000,305,11035293,12605,0,1730389259,13005.895044579993,97.09676048999972,53447.2665276 2024-10-31,15:41:01.000,305,11035233,12605,0,1730389260,13005.834417789993,97.20249744000466,53447.23857912 2024-10-31,15:41:02.000,305,11035296,12645,0,1730389261,13005.780527310002,97.23774309000146,53447.252553360006 2024-10-31,15:41:03.000,305,11035230,12805,0,1730389262,13005.686218969997,97.32233265000104,53447.231592000004 2024-10-31,15:41:04.000,305,11035235,12765,0,1730389263,13005.625592179997,97.39282395000191,53447.21761776 2024-10-31,15:41:05.000,305,11035257,13045,0,1730389264,13005.578438010001,97.42806959999871,53447.22460488001 2024-10-31,15:41:06.000,305,11035267,12965,0,1730389265,13005.490865979991,97.51970828999765,53447.24556624001 2024-10-31,15:41:07.000,305,11035282,12725,0,1730389266,13005.403293949996,97.56905220000044,53447.21063064 2024-10-31,15:41:08.000,305,11035251,12525,0,1730389267,13005.34940346999,97.65364176000003,53447.182682160004 2024-10-31,15:41:09.000,305,11035233,12565,0,1730389268,13005.26856774999,97.7241330600009,53447.203643520006 2024-10-31,15:41:10.000,305,11035274,12645,0,1730389269,13005.261831439995,97.78052610000304,53447.16870792 2024-10-31,15:41:11.000,305,11035266,12605,0,1730389270,13005.201204649995,97.85806653000327,53447.182682160004 2024-10-31,15:41:12.000,305,11035267,13045,0,1730389271,13005.16752309999,97.91445956999814,53447.182682160004 2024-10-31,15:41:13.000,305,11035258,12445,0,1730389272,13005.15405048,97.94265609000286,53447.133772320005 2024-10-31,15:41:14.000,305,11035256,12645,0,1730389273,13005.06647844999,98.01314739000372,53447.12678520001 2024-10-31,15:41:15.000,305,11035219,12605,0,1730389274,13005.100159999995,98.04839304000052,53447.11979808 2024-10-31,15:41:16.000,305,11035207,12765,0,1730389275,13005.079951069994,98.07658955999796,53447.11979808 2024-10-31,15:41:17.000,305,11035234,12645,0,1730389276,13005.059742139994,98.09773695000331,53447.07787536001 2024-10-31,15:41:18.000,305,11035254,12725,0,1730389277,13005.06647844999,98.12593347000075,53447.04293976 2024-10-31,15:41:19.000,305,11035220,12765,0,1730389278,13005.07321476,98.09068782000395,53447.10582384001 2024-10-31,15:41:20.000,305,11035216,12925,0,1730389279,13005.09342369,98.09773695000331,53447.014991280004 2024-10-31,15:41:21.000,305,11035262,12765,0,1730389280,13005.11363262,98.09068782000395,53447.014991280004 2024-10-31,15:41:22.000,305,11035195,12925,0,1730389281,13005.10689630999,98.04839304000052,53447.014991280004 2024-10-31,15:41:23.000,305,11035283,12725,0,1730389282,13005.079951069994,98.00609826000436,53446.99402992 2024-10-31,15:41:24.000,305,11035209,12605,0,1730389283,13005.120368929995,97.95675435000157,53447.014991280004 2024-10-31,15:41:25.000,305,11035248,12805,0,1730389284,13005.08668737999,97.87921392000135,53446.98005568 2024-10-31,15:41:26.000,305,11035241,12885,0,1730389285,13005.08668737999,97.84396827000455,53446.93813296001 2024-10-31,15:41:27.000,305,11035254,12845,0,1730389286,13005.032796899999,97.76642784000433,53446.93114584 2024-10-31,15:41:28.000,305,11035219,12605,0,1730389287,13005.039533209994,97.6888874100041,53446.91018448001 2024-10-31,15:41:29.000,305,11035237,12605,0,1730389288,13005.00585165999,97.61134698000387,53446.91018448001 2024-10-31,15:41:30.000,305,11035251,12605,0,1730389289,13004.938488559994,97.50561002999893,53446.81935192001 2024-10-31,15:41:31.000,305,11035225,12925,0,1730389290,13004.857652839994,97.43511872999807,53446.847300400004 2024-10-31,15:41:32.000,305,11035221,12845,0,1730389291,13004.844180219989,97.42806959999871,53446.86127464001 2024-10-31,15:41:33.000,305,11035224,12685,0,1730389292,13004.810498669998,97.35757829999784,53446.82633904 2024-10-31,15:41:34.000,305,11035239,12805,0,1730389293,13004.776817119993,97.3293817800004,53446.79140344001 2024-10-31,15:41:35.000,305,11035224,12765,0,1730389294,13004.749871879998,97.30118526000297,53446.79140344001 2024-10-31,15:41:36.000,305,11035232,12885,0,1730389295,13004.709454019998,97.28708700000425,53446.728519360004 2024-10-31,15:41:37.000,305,11035251,12645,0,1730389296,13004.695981399993,97.32233265000104,53446.707558 2024-10-31,15:41:38.000,305,11035234,12765,0,1730389297,13004.709454019998,97.3293817800004,53446.69358376001 2024-10-31,15:41:39.000,305,11035262,12565,0,1730389298,13004.716190329993,97.42102046999935,53446.679609520004 2024-10-31,15:41:40.000,305,11035224,12965,0,1730389299,13004.709454019998,97.47036438000214,53446.67262240001 2024-10-31,15:41:41.000,305,11035230,12685,0,1730389300,13004.763344499988,97.58315045999916,53446.679609520004 2024-10-31,15:41:42.000,305,11035206,12525,0,1730389301,13004.776817119993,97.6888874100041,53446.679609520004 2024-10-31,15:41:43.000,305,11035217,12685,0,1730389302,13004.844180219989,97.79462436000176,53446.630699680005 2024-10-31,15:41:44.000,305,11035224,12685,0,1730389303,13004.925015939989,97.9356069600035,53446.62371256001 2024-10-31,15:41:45.000,305,11035237,12765,0,1730389304,13004.978906419994,98.05544216999988,53446.62371256001 2024-10-31,15:41:46.000,305,11035242,12965,0,1730389305,13005.019324279994,98.1823265100029,53446.64467392 2024-10-31,15:41:47.000,305,11035166,12805,0,1730389306,13005.06647844999,98.2810143300012,53446.61672544 2024-10-31,15:41:48.000,305,11035211,12765,0,1730389307,13005.100159999995,98.40789867000422,53446.581789840006 2024-10-31,15:41:49.000,305,11035189,12925,0,1730389308,13005.140577859995,98.6264216999989,53446.57480272001 2024-10-31,15:41:50.000,305,11035216,12645,0,1730389309,13005.201204649995,98.75330604000192,53446.57480272001 2024-10-31,15:41:51.000,305,11035222,12765,0,1730389310,13005.261831439995,98.90838690000237,53446.560828480004 2024-10-31,15:41:52.000,305,11035242,12765,0,1730389311,13005.261831439995,99.0493695000041,53446.55384136001 2024-10-31,15:41:53.000,305,11035213,12605,0,1730389312,13005.29551299,99.22559775000263,53446.61672544 2024-10-31,15:41:54.000,305,11035217,12805,0,1730389313,13005.36961239999,99.33838382999966,53446.5678156 2024-10-31,15:41:55.000,305,11035184,12725,0,1730389314,13005.45718443,99.49346469000011,53446.6376868 2024-10-31,15:41:56.000,305,11035248,12565,0,1730389315,13005.490865979991,99.58510337999905,53446.59576408 2024-10-31,15:41:57.000,305,11035237,12885,0,1730389316,13005.558229080001,99.72608598000079,53446.58877696 2024-10-31,15:41:58.000,305,11035225,12725,0,1730389317,13005.639064800002,99.88116684000124,53446.581789840006 2024-10-31,15:41:59.000,305,11035220,12765,0,1730389318,13005.760318380002,99.99395291999826,53446.630699680005 2024-10-31,15:42:00.000,305,11035306,12725,0,1730389319,13005.827681479997,100.13493552,53446.64467392 2024-10-31,15:42:01.000,305,11035256,12605,0,1730389320,13005.948935059998,100.24067246999766,53446.64467392 2024-10-31,15:42:02.000,305,11035231,12605,0,1730389321,13006.043243399989,100.3464094200026,53446.65166104001 2024-10-31,15:42:03.000,305,11035264,12605,0,1730389322,13006.130815429999,100.4803428899977,53446.66563528 2024-10-31,15:42:04.000,305,11035220,12405,0,1730389323,13006.218387459994,100.6283746199988,53446.66563528 2024-10-31,15:42:05.000,305,11035242,12685,0,1730389324,13006.299223179994,100.76935722000053,53446.679609520004 2024-10-31,15:42:06.000,305,11035189,12365,0,1730389325,13006.400267829995,100.86804503999883,53446.67262240001 2024-10-31,15:42:07.000,305,11035214,12765,0,1730389326,13006.47436724,101.00197851000121,53446.75646784 2024-10-31,15:42:08.000,305,11035228,12805,0,1730389327,13006.50804878999,101.10066632999951,53446.728519360004 2024-10-31,15:42:09.000,305,11035284,12925,0,1730389328,13006.541730339995,101.19230501999846,53446.728519360004 2024-10-31,15:42:10.000,305,11035257,12765,0,1730389329,13006.629302369991,101.26984544999868,53446.76345496 2024-10-31,15:42:11.000,305,11035281,12725,0,1730389330,13006.662983919996,101.2980419700034,53446.707558 2024-10-31,15:42:12.000,305,11035271,12765,0,1730389331,13006.662983919996,101.3614841400049,53446.77044208001 2024-10-31,15:42:13.000,305,11035261,12765,0,1730389332,13006.710138089991,101.3614841400049,53446.79140344001 2024-10-31,15:42:14.000,305,11035279,12605,0,1730389333,13006.770764879991,101.38263153000298,53446.798390560005 2024-10-31,15:42:15.000,305,11035230,12565,0,1730389334,13006.824655359997,101.35443500999827,53446.85428752 2024-10-31,15:42:16.000,305,11035293,12925,0,1730389335,13006.898754770002,101.31214023000211,53446.80537768 2024-10-31,15:42:17.000,305,11035236,12805,0,1730389336,13006.925700009997,101.28394371000468,53446.79140344001 2024-10-31,15:42:18.000,305,11035229,12765,0,1730389337,13006.959381560002,101.20640328000445,53446.798390560005 2024-10-31,15:42:19.000,305,11035268,12525,0,1730389338,13007.053689899993,101.07246981000208,53446.82633904 2024-10-31,15:42:20.000,305,11035264,12565,0,1730389339,13007.087371449998,100.95968372999778,53446.847300400004 2024-10-31,15:42:21.000,305,11035259,12765,0,1730389340,13007.154734549993,100.87509416999819,53446.85428752 2024-10-31,15:42:22.000,305,11035240,12565,0,1730389341,13007.242306579989,100.74820983000245,53446.798390560005 2024-10-31,15:42:23.000,305,11035269,12605,0,1730389342,13007.249042889998,100.64247288000479,53446.79140344001 2024-10-31,15:42:24.000,305,11035259,12685,0,1730389343,13007.309669679998,100.50853941000241,53446.86127464001 2024-10-31,15:42:25.000,305,11035276,12805,0,1730389344,13007.350087539999,100.36050768000132,53446.84031328001 2024-10-31,15:42:26.000,305,11035276,13125,0,1730389345,13007.336614919994,100.29001638000045,53446.78441632 2024-10-31,15:42:27.000,305,11035246,12565,0,1730389346,13007.370296469999,100.19132856000215,53446.81935192001 2024-10-31,15:42:28.000,305,11035239,12565,0,1730389347,13007.40397801999,100.05034596000041,53446.87524888 2024-10-31,15:42:29.000,305,11035242,12525,0,1730389348,13007.417450639994,99.95870727000147,53446.81935192001 2024-10-31,15:42:30.000,305,11035295,12765,0,1730389349,13007.363560159989,99.90231422999932,53446.84031328001 2024-10-31,15:42:31.000,305,11035260,12605,0,1730389350,13007.390505399999,99.79657728000166,53446.8123648 2024-10-31,15:42:32.000,305,11035240,12445,0,1730389351,13007.370296469999,99.66969293999864,53446.79140344001 2024-10-31,15:42:33.000,305,11035253,12885,0,1730389352,13007.417450639994,99.62739816000249,53446.84031328001 2024-10-31,15:42:34.000,305,11035229,12685,0,1730389353,13007.356823849994,99.53575947000354,53446.78441632 2024-10-31,15:42:35.000,305,11035224,12645,0,1730389354,13007.410714329999,99.46526817000267,53446.798390560005 2024-10-31,15:42:36.000,305,11035250,12885,0,1730389355,13007.397241709994,99.35248208999838,53446.7774292 2024-10-31,15:42:37.000,305,11035230,12965,0,1730389356,13007.430923259999,99.33838382999966,53446.79140344001 2024-10-31,15:42:38.000,305,11035250,12445,0,1730389357,13007.40397801999,99.28199079000478,53446.78441632 2024-10-31,15:42:39.000,305,11035303,13045,0,1730389358,13007.437659569994,99.23969601000135,53446.78441632 2024-10-31,15:42:40.000,305,11035265,12605,0,1730389359,13007.46460480999,99.20445036000456,53446.78441632 2024-10-31,15:42:41.000,305,11035242,12485,0,1730389360,13007.49155005,99.17625383999984,53446.8123648 2024-10-31,15:42:42.000,305,11035242,12725,0,1730389361,13007.478077429994,99.13395906000369,53446.8123648 2024-10-31,15:42:43.000,305,11035288,12485,0,1730389362,13007.498286359994,99.09871340999962,53446.76345496 2024-10-31,15:42:44.000,305,11035264,12805,0,1730389363,13007.44439587999,99.07756602000154,53446.798390560005 2024-10-31,15:42:45.000,305,11035302,12725,0,1730389364,13007.478077429994,99.05641863000346,53446.84031328001 2024-10-31,15:42:46.000,305,11035279,12805,0,1730389365,13007.48481373999,99.00002559000131,53446.83332616 2024-10-31,15:42:47.000,305,11035241,12805,0,1730389366,13007.46460480999,99.00002559000131,53446.74249360001 2024-10-31,15:42:48.000,305,11035228,12805,0,1730389367,13007.47134112,98.92953429000045,53446.798390560005 2024-10-31,15:42:49.000,305,11035245,12845,0,1730389368,13007.44439587999,98.89428864000365,53446.85428752 2024-10-31,15:42:50.000,305,11035229,12725,0,1730389369,13007.417450639994,98.84494473000086,53446.78441632 2024-10-31,15:42:51.000,305,11035267,12445,0,1730389370,13007.410714329999,98.8378956000015,53446.79140344001 2024-10-31,15:42:52.000,305,11035258,12965,0,1730389371,13007.383769089989,98.71806038999785,53446.798390560005 2024-10-31,15:42:53.000,305,11035261,12965,0,1730389372,13007.329878609999,98.7392077800032,53446.77044208001 2024-10-31,15:42:54.000,305,11035239,12965,0,1730389373,13007.275988129993,98.71806038999785,53446.75646784 2024-10-31,15:42:55.000,305,11035277,12645,0,1730389374,13007.208625029998,98.66871648000233,53446.74249360001 2024-10-31,15:42:56.000,305,11035254,12605,0,1730389375,13007.114316689993,98.66166735000297,53446.78441632 2024-10-31,15:42:57.000,305,11035235,12805,0,1730389376,13007.020008350002,98.72510952000448,53446.7774292 2024-10-31,15:42:58.000,305,11035261,12965,0,1730389377,13006.939172630002,98.65461822000361,53446.74249360001 2024-10-31,15:42:59.000,305,11035261,12645,0,1730389378,13006.838127980001,98.71806038999785,53446.71454512 2024-10-31,15:43:00.000,305,11035214,12605,0,1730389379,13006.790973809992,98.70396212999913,53446.749480720006 2024-10-31,15:43:01.000,305,11035232,12845,0,1730389380,13006.669720229991,98.78855168999871,53446.74249360001 2024-10-31,15:43:02.000,305,11035218,12605,0,1730389381,13006.60909343999,98.85904298999958,53446.700570880006 2024-10-31,15:43:03.000,305,11035205,12885,0,1730389382,13006.56867557999,98.90838690000237,53446.630699680005 2024-10-31,15:43:04.000,305,11035234,13005,0,1730389383,13006.50804878999,98.99297646000196,53446.65166104001 2024-10-31,15:43:05.000,305,11035230,12885,0,1730389384,13006.501312479995,99.03527123999811,53446.65864816 2024-10-31,15:43:06.000,305,11035253,12605,0,1730389385,13006.49457617,99.06346776000282,53446.679609520004 2024-10-31,15:43:07.000,305,11035263,12805,0,1730389386,13006.44742199999,99.10576253999898,53446.62371256001 2024-10-31,15:43:08.000,305,11035224,12725,0,1730389387,13006.46763092999,99.11281166999834,53446.61672544 2024-10-31,15:43:09.000,305,11035252,12885,0,1730389388,13006.50804878999,99.17625383999984,53446.62371256001 2024-10-31,15:43:10.000,305,11035263,12565,0,1730389389,13006.5147851,99.20445036000456,53446.62371256001 2024-10-31,15:43:11.000,305,11035260,12685,0,1730389390,13006.59562082,99.25379427000007,53446.6376868 2024-10-31,15:43:12.000,305,11035263,12565,0,1730389391,13006.63603868,99.25379427000007,53446.5678156 2024-10-31,15:43:13.000,305,11035273,12765,0,1730389392,13006.67645654,99.26084339999943,53446.581789840006 2024-10-31,15:43:14.000,305,11035226,12725,0,1730389393,13006.743819639996,99.23969601000135,53446.60973832 2024-10-31,15:43:15.000,305,11035238,12605,0,1730389394,13006.790973809992,99.27494165999815,53446.5678156 2024-10-31,15:43:16.000,305,11035203,12845,0,1730389395,13006.898754770002,99.26789252999879,53446.58877696 2024-10-31,15:43:17.000,305,11035204,12605,0,1730389396,13006.925700009997,99.31018731000222,53446.59576408 2024-10-31,15:43:18.000,305,11035247,12685,0,1730389397,13006.986326799997,99.24674514000071,53446.57480272001 2024-10-31,15:43:19.000,305,11035196,12965,0,1730389398,13007.067162519998,99.32428557000094,53446.60275120001 2024-10-31,15:43:20.000,305,11035216,12525,0,1730389399,13007.121053000003,99.30313818000286,53446.59576408 2024-10-31,15:43:21.000,305,11035269,12805,0,1730389400,13007.154734549993,99.32428557000094,53446.6376868 2024-10-31,15:43:22.000,305,11035240,12845,0,1730389401,13007.222097649988,99.3313347000003,53446.6376868 2024-10-31,15:43:23.000,305,11035219,12885,0,1730389402,13007.289460749998,99.32428557000094,53446.67262240001 2024-10-31,15:43:24.000,305,11035283,12845,0,1730389403,13007.363560159989,99.35248208999838,53446.64467392 2024-10-31,15:43:25.000,305,11035222,12445,0,1730389404,13007.377032779994,99.38067861000309,53446.73550648 2024-10-31,15:43:26.000,305,11035210,12685,0,1730389405,13007.42418694999,99.35248208999838,53446.74249360001 2024-10-31,15:43:27.000,305,11035265,12805,0,1730389406,13007.451132189999,99.34543295999902,53446.728519360004 2024-10-31,15:43:28.000,305,11035192,12605,0,1730389407,13007.478077429994,99.37362948000373,53446.74249360001 2024-10-31,15:43:29.000,305,11035278,12565,0,1730389408,13007.518495289994,99.36658035000437,53446.81935192001 2024-10-31,15:43:30.000,305,11035189,13045,0,1730389409,13007.50502266999,99.35248208999838,53446.80537768 2024-10-31,15:43:31.000,305,11035232,12445,0,1730389410,13007.54544052999,99.32428557000094,53446.7774292 2024-10-31,15:43:32.000,305,11035230,12565,0,1730389411,13007.48481373999,99.31723644000158,53446.79140344001 2024-10-31,15:43:33.000,305,11035229,12565,0,1730389412,13007.48481373999,99.38067861000309,53446.80537768 2024-10-31,15:43:34.000,305,11035260,12565,0,1730389413,13007.478077429994,99.34543295999902,53446.83332616 2024-10-31,15:43:35.000,305,11035222,12605,0,1730389414,13007.437659569994,99.36658035000437,53446.77044208001 2024-10-31,15:43:36.000,305,11035222,12605,0,1730389415,13007.390505399999,99.38772774000245,53446.8123648 2024-10-31,15:43:37.000,305,11035248,12965,0,1730389416,13007.336614919994,99.3947768700018,53446.847300400004 2024-10-31,15:43:38.000,305,11035232,12725,0,1730389417,13007.296197059994,99.41592425999988,53446.81935192001 2024-10-31,15:43:39.000,305,11035228,12805,0,1730389418,13007.282724439989,99.3947768700018,53446.79140344001 2024-10-31,15:43:40.000,305,11035221,12765,0,1730389419,13007.242306579989,99.38067861000309,53446.868261760006 2024-10-31,15:43:41.000,305,11035213,12845,0,1730389420,13007.255779199993,99.33838382999966,53446.8123648 2024-10-31,15:43:42.000,305,11035234,12805,0,1730389421,13007.228833959998,99.32428557000094,53446.8123648 2024-10-31,15:43:43.000,305,11035222,12525,0,1730389422,13007.249042889998,99.27494165999815,53446.79140344001 2024-10-31,15:43:44.000,305,11035254,12685,0,1730389423,13007.302933369989,99.23969601000135,53446.85428752 2024-10-31,15:43:45.000,305,11035230,12925,0,1730389424,13007.316405989994,99.13395906000369,53446.847300400004 2024-10-31,15:43:46.000,305,11035240,12965,0,1730389425,13007.383769089989,99.05641863000346,53446.81935192001 2024-10-31,15:43:47.000,305,11035256,12725,0,1730389426,13007.451132189999,98.91543603000173,53446.798390560005 2024-10-31,15:43:48.000,305,11035268,12525,0,1730389427,13007.518495289994,98.78855168999871,53446.84031328001 2024-10-31,15:43:49.000,305,11035222,12805,0,1730389428,13007.56564945999,98.64756909000425,53446.77044208001 2024-10-31,15:43:50.000,305,11035258,12765,0,1730389429,13007.66669410999,98.46429170999909,53446.82633904 2024-10-31,15:43:51.000,305,11035194,12405,0,1730389430,13007.70711196999,98.3444565000027,53446.84031328001 2024-10-31,15:43:52.000,305,11035206,12845,0,1730389431,13007.801420309996,98.1823265100029,53446.87524888 2024-10-31,15:43:53.000,305,11035195,12525,0,1730389432,13007.821629239996,98.00609826000436,53446.90319736 2024-10-31,15:43:54.000,305,11035217,12525,0,1730389433,13007.868783409991,97.82987000999856,53446.917171600006 2024-10-31,15:43:55.000,305,11035224,12685,0,1730389434,13007.929410199991,97.66774001999875,53446.92415872 2024-10-31,15:43:56.000,305,11035183,12645,0,1730389435,13007.969828059991,97.4774135100015,53446.93114584 2024-10-31,15:43:57.000,305,11035215,12605,0,1730389436,13007.990036989991,97.33643090999976,53446.90319736 2024-10-31,15:43:58.000,305,11035210,12605,0,1730389437,13008.023718539996,97.2306939600021,53446.95909432001 2024-10-31,15:43:59.000,305,11035185,12645,0,1730389438,13007.983300679996,97.12495701000444,53446.97306856 2024-10-31,15:44:00.000,305,11035218,12885,0,1730389439,13007.990036989991,96.9839744100027,53446.94512008 2024-10-31,15:44:01.000,305,11035265,12805,0,1730389440,13007.942882819996,96.89938485000312,53446.99402992 2024-10-31,15:44:02.000,305,11035181,12445,0,1730389441,13007.942882819996,96.82889355000225,53446.94512008 2024-10-31,15:44:03.000,305,11035258,12765,0,1730389442,13007.91593758,96.7372548600033,53447.02896552001 2024-10-31,15:44:04.000,305,11035255,12685,0,1730389443,13007.85531079,96.65266530000372,53447.00101704 2024-10-31,15:44:05.000,305,11035230,12565,0,1730389444,13007.848574479991,96.61741964999965,53447.00101704 2024-10-31,15:44:06.000,305,11035243,12965,0,1730389445,13007.87551972,96.57512487000349,53447.00101704 2024-10-31,15:44:07.000,305,11035254,12645,0,1730389446,13007.81489293,96.54692834999878,53447.00101704 2024-10-31,15:44:08.000,305,11035261,12565,0,1730389447,13007.794684,96.51873183000134,53446.9521072 2024-10-31,15:44:09.000,305,11035262,12885,0,1730389448,13007.781211379996,96.4905353100039,53447.00101704 2024-10-31,15:44:10.000,305,11035233,12685,0,1730389449,13007.781211379996,96.46938791999855,53446.93114584 2024-10-31,15:44:11.000,305,11035248,12605,0,1730389450,13007.76773875999,96.51873183000134,53446.94512008 2024-10-31,15:44:12.000,305,11035217,12485,0,1730389451,13007.81489293,96.4905353100039,53446.9521072 2024-10-31,15:44:13.000,305,11035199,12525,0,1730389452,13007.821629239996,96.51873183000134,53447.00101704 2024-10-31,15:44:14.000,305,11035202,12565,0,1730389453,13007.841838169996,96.58922313000221,53447.0219784 2024-10-31,15:44:15.000,305,11035213,12685,0,1730389454,13007.91593758,96.57512487000349,53447.04293976 2024-10-31,15:44:16.000,305,11035275,12845,0,1730389455,13007.91593758,96.57512487000349,53446.9521072 2024-10-31,15:44:17.000,305,11035222,12685,0,1730389456,13007.983300679996,96.58217400000285,53447.014991280004 2024-10-31,15:44:18.000,305,11035238,12805,0,1730389457,13007.996773300001,96.59627226000157,53447.00101704 2024-10-31,15:44:19.000,305,11035260,12845,0,1730389458,13008.057400090001,96.58217400000285,53446.99402992 2024-10-31,15:44:20.000,305,11035256,12605,0,1730389459,13008.064136399997,96.56807574000413,53447.014991280004 2024-10-31,15:44:21.000,305,11035213,12925,0,1730389460,13008.097817950002,96.50463357000262,53446.94512008 2024-10-31,15:44:22.000,305,11035214,12805,0,1730389461,13008.124763189997,96.47643704999791,53446.966081440005 2024-10-31,15:44:23.000,305,11035193,12725,0,1730389462,13008.185389979997,96.37070010000025,53447.0219784 2024-10-31,15:44:24.000,305,11035225,12685,0,1730389463,13008.239280460002,96.33545445000345,53447.00101704 2024-10-31,15:44:25.000,305,11035254,12725,0,1730389464,13008.313379869993,96.23676662999787,53447.0219784 2024-10-31,15:44:26.000,305,11035262,12605,0,1730389465,13008.434633449993,96.14512793999893,53446.99402992 2024-10-31,15:44:27.000,305,11035223,12525,0,1730389466,13008.454842379993,96.0675875099987,53447.05691400001 2024-10-31,15:44:28.000,305,11035227,12965,0,1730389467,13008.522205479989,95.98299794999912,53447.035952640006 2024-10-31,15:44:29.000,305,11035285,12685,0,1730389468,13008.629986439999,95.90545751999889,53447.04293976 2024-10-31,15:44:30.000,305,11035155,12965,0,1730389469,13008.677140609994,95.85611361000338,53447.07787536001 2024-10-31,15:44:31.000,305,11035266,12685,0,1730389470,13008.74450370999,95.80676970000059,53447.10582384001 2024-10-31,15:44:32.000,305,11035181,12685,0,1730389471,13008.85228467,95.74332752999908,53447.084862480006 2024-10-31,15:44:33.000,305,11035247,12725,0,1730389472,13008.90617514999,95.71513101000164,53447.09883672 2024-10-31,15:44:34.000,305,11035269,12965,0,1730389473,13008.939856699995,95.65168884000013,53447.09883672 2024-10-31,15:44:35.000,305,11035263,12925,0,1730389474,13009.02742872999,95.65168884000013,53447.10582384001 2024-10-31,15:44:36.000,305,11035207,12605,0,1730389475,13009.081319209996,95.66578709999885,53447.15473368001 2024-10-31,15:44:37.000,305,11035251,12765,0,1730389476,13009.135209690001,95.6234923200027,53447.10582384001 2024-10-31,15:44:38.000,305,11035228,12645,0,1730389477,13009.175627550001,95.65873796999949,53447.084862480006 2024-10-31,15:44:39.000,305,11035255,12525,0,1730389478,13009.195836480001,95.65168884000013,53447.18966928 2024-10-31,15:44:40.000,305,11035212,12685,0,1730389479,13009.222781719996,95.65873796999949,53447.1617208 2024-10-31,15:44:41.000,305,11035226,12845,0,1730389480,13009.242990649996,95.63054145000206,53447.1617208 2024-10-31,15:44:42.000,305,11035282,12565,0,1730389481,13009.256463270001,95.65873796999949,53447.203643520006 2024-10-31,15:44:43.000,305,11035226,12965,0,1730389482,13009.249726959992,95.6234923200027,53447.19665640001 2024-10-31,15:44:44.000,305,11035283,12965,0,1730389483,13009.269935889992,95.61644319000334,53447.25954048 2024-10-31,15:44:45.000,305,11035214,12645,0,1730389484,13009.256463270001,95.60939406000398,53447.252553360006 2024-10-31,15:44:46.000,305,11035245,12805,0,1730389485,13009.256463270001,95.55300102000183,53447.25954048 2024-10-31,15:44:47.000,305,11035204,12685,0,1730389486,13009.249726959992,95.53185363000375,53447.19665640001 2024-10-31,15:44:48.000,305,11035247,12725,0,1730389487,13009.263199579997,95.48250972000096,53447.23857912 2024-10-31,15:44:49.000,305,11035273,12925,0,1730389488,13009.296881130002,95.4120184200001,53447.25954048 2024-10-31,15:44:50.000,305,11035233,12805,0,1730389489,13009.350771609992,95.32742886000051,53447.27351472001 2024-10-31,15:44:51.000,305,11035264,12805,0,1730389490,13009.323826369997,95.22169191000285,53447.2665276 2024-10-31,15:44:52.000,305,11035233,12685,0,1730389491,13009.384453159997,95.14415148000262,53447.23857912 2024-10-31,15:44:53.000,305,11035239,12805,0,1730389492,13009.418134710002,95.0172671399996,53447.2665276 2024-10-31,15:44:54.000,305,11035224,12925,0,1730389493,13009.438343640002,94.93267758000002,53447.301463200005 2024-10-31,15:44:55.000,305,11035297,12645,0,1730389494,13009.498970430002,94.819891500003,53447.31543744 2024-10-31,15:44:56.000,305,11035236,12445,0,1730389495,13009.552860909993,94.67890890000126,53447.350373040004 2024-10-31,15:44:57.000,305,11035246,12805,0,1730389496,13009.552860909993,94.55202455999824,53447.28748896 2024-10-31,15:44:58.000,305,11035252,12805,0,1730389497,13009.559597220003,94.41809109000314,53447.32242456001 2024-10-31,15:44:59.000,305,11035245,12525,0,1730389498,13009.586542459998,94.30530500999885,53447.32941168 2024-10-31,15:45:00.000,305,11035231,12645,0,1730389499,13009.566333529998,94.1784206700031,53447.34338592001 2024-10-31,15:45:01.000,305,11035246,12525,0,1730389500,13009.593278769993,94.03038894000201,53447.371334400006 2024-10-31,15:45:02.000,305,11035238,12725,0,1730389501,13009.573069839993,93.91760285999771,53447.350373040004 2024-10-31,15:45:03.000,305,11035256,12685,0,1730389502,13009.573069839993,93.7695711300039,53447.40627 2024-10-31,15:45:04.000,305,11035244,12565,0,1730389503,13009.512443049993,93.64973592000024,53447.37832152 2024-10-31,15:45:05.000,305,11035236,12725,0,1730389504,13009.431607329992,93.5580972300013,53447.40627 2024-10-31,15:45:06.000,305,11035244,12725,0,1730389505,13009.397925780002,93.42416375999892,53447.37832152 2024-10-31,15:45:07.000,305,11035203,12605,0,1730389506,13009.364244229997,93.32547594000062,53447.41325712001 2024-10-31,15:45:08.000,305,11035301,12725,0,1730389507,13009.350771609992,93.26908289999847,53447.44819272 2024-10-31,15:45:09.000,305,11035196,12685,0,1730389508,13009.296881130002,93.17744420999952,53447.45517984 2024-10-31,15:45:10.000,305,11035305,12725,0,1730389509,13009.269935889992,93.09285464999994,53447.44819272 2024-10-31,15:45:11.000,305,11035251,13125,0,1730389510,13009.195836480001,93.02236334999907,53447.399282880004 2024-10-31,15:45:12.000,305,11035215,12645,0,1730389511,13009.128473379991,92.97301944000355,53447.41325712001 2024-10-31,15:45:13.000,305,11035240,12765,0,1730389512,13009.121737069996,92.93072466000012,53447.44120560001 2024-10-31,15:45:14.000,305,11035219,12885,0,1730389513,13009.061110279996,92.9166264000014,53447.420244240006 2024-10-31,15:45:15.000,305,11035251,12685,0,1730389514,13009.040901349996,92.92367553000076,53447.44819272 2024-10-31,15:45:16.000,305,11035253,12765,0,1730389515,13008.96680193999,92.93777378999948,53447.420244240006 2024-10-31,15:45:17.000,305,11035254,12645,0,1730389516,13008.89270253,92.95892118000484,53447.40627 2024-10-31,15:45:18.000,305,11035284,12645,0,1730389517,13008.81186681,93.00121596000099,53447.399282880004 2024-10-31,15:45:19.000,305,11035304,12725,0,1730389518,13008.75124002,93.00121596000099,53447.45517984 2024-10-31,15:45:20.000,305,11035261,12965,0,1730389519,13008.69061323,93.05760900000314,53447.43421848 2024-10-31,15:45:21.000,305,11035268,12405,0,1730389520,13008.636722749994,93.03646160999779,53447.45517984 2024-10-31,15:45:22.000,305,11035279,13005,0,1730389521,13008.481787619989,93.09285464999994,53447.420244240006 2024-10-31,15:45:23.000,305,11035283,12845,0,1730389522,13008.394215589993,93.15629682000144,53447.43421848 2024-10-31,15:45:24.000,305,11035258,12885,0,1730389523,13008.333588799993,93.18449333999888,53447.45517984 2024-10-31,15:45:25.000,305,11035233,12805,0,1730389524,13008.205598909997,93.2126898600036,53447.36434728001 2024-10-31,15:45:26.000,305,11035284,12965,0,1730389525,13008.091081639992,93.23383725000167,53447.3363988 2024-10-31,15:45:27.000,305,11035253,13085,0,1730389526,13008.010245919992,93.29727942000318,53447.31543744 2024-10-31,15:45:28.000,305,11035238,12685,0,1730389527,13007.963091749996,93.32547594000062,53447.30845032 2024-10-31,15:45:29.000,305,11035239,13045,0,1730389528,13007.862047099996,93.3113776800019,53447.350373040004 2024-10-31,15:45:30.000,305,11035239,12725,0,1730389529,13007.821629239996,93.31842681000126,53447.32242456001 2024-10-31,15:45:31.000,305,11035253,12805,0,1730389530,13007.73405721,93.32547594000062,53447.30845032 2024-10-31,15:45:32.000,305,11035235,12965,0,1730389531,13007.66669410999,93.33957419999933,53447.32242456001 2024-10-31,15:45:33.000,305,11035255,12765,0,1730389532,13007.64648517999,93.35367245999805,53447.28748896 2024-10-31,15:45:34.000,305,11035245,12965,0,1730389533,13007.62627624999,93.3748198500034,53447.23857912 2024-10-31,15:45:35.000,305,11035257,12765,0,1730389534,13007.58585838999,93.35367245999805,53447.21063064 2024-10-31,15:45:36.000,305,11035240,12805,0,1730389535,13007.55217684,93.38891811000212,53447.21761776 2024-10-31,15:45:37.000,305,11035248,12685,0,1730389536,13007.599331009995,93.40301637000084,53447.24556624001 2024-10-31,15:45:38.000,305,11035256,12685,0,1730389537,13007.619539939995,93.42416375999892,53447.24556624001 2024-10-31,15:45:39.000,305,11035291,12525,0,1730389538,13007.558913149995,93.45236028000363,53447.182682160004 2024-10-31,15:45:40.000,305,11035226,12685,0,1730389539,13007.5925947,93.48055680000107,53447.21761776 2024-10-31,15:45:41.000,305,11035236,12845,0,1730389540,13007.52523159999,93.5087533199985,53447.203643520006 2024-10-31,15:45:42.000,305,11035213,12805,0,1730389541,13007.52523159999,93.5580972300013,53447.1617208 2024-10-31,15:45:43.000,305,11035257,12645,0,1730389542,13007.55217684,93.59334287999809,53447.133772320005 2024-10-31,15:45:44.000,305,11035269,12845,0,1730389543,13007.58585838999,93.68498157000431,53447.17569504001 2024-10-31,15:45:45.000,305,11035243,12485,0,1730389544,13007.53196791,93.72727635000047,53447.16870792 2024-10-31,15:45:46.000,305,11035201,12605,0,1730389545,13007.48481373999,93.82596416999877,53447.14075944 2024-10-31,15:45:47.000,305,11035230,12685,0,1730389546,13007.48481373999,93.81891503999941,53447.17569504001 2024-10-31,15:45:48.000,305,11035236,12765,0,1730389547,13007.457868499994,93.88235721000092,53447.11979808 2024-10-31,15:45:49.000,305,11035266,12765,0,1730389548,13007.478077429994,93.92465199000435,53447.15473368001 2024-10-31,15:45:50.000,305,11035250,12845,0,1730389549,13007.451132189999,94.00219242000458,53447.182682160004 2024-10-31,15:45:51.000,305,11035240,12805,0,1730389550,13007.478077429994,94.0162906800033,53447.17569504001 2024-10-31,15:45:52.000,305,11035247,12765,0,1730389551,13007.52523159999,94.00924155000394,53447.16870792 2024-10-31,15:45:53.000,305,11035269,12845,0,1730389552,13007.579122079995,94.00219242000458,53447.18966928 2024-10-31,15:45:54.000,305,11035243,12765,0,1730389553,13007.599331009995,93.99514328999794,53447.14075944 2024-10-31,15:45:55.000,305,11035271,12885,0,1730389554,13007.66669410999,94.03038894000201,53447.182682160004 2024-10-31,15:45:56.000,305,11035225,12845,0,1730389555,13007.740793519995,94.00924155000394,53447.16870792 2024-10-31,15:45:57.000,305,11035254,12965,0,1730389556,13007.821629239996,93.9669467700005,53447.16870792 2024-10-31,15:45:58.000,305,11035255,12685,0,1730389557,13007.922673889996,93.93170112000371,53447.231592000004 2024-10-31,15:45:59.000,305,11035256,12645,0,1730389558,13007.990036989991,93.8682589500022,53447.203643520006 2024-10-31,15:46:00.000,305,11035276,12805,0,1730389559,13008.118026880002,93.81186591000005,53447.23857912 2024-10-31,15:46:01.000,305,11035220,12805,0,1730389560,13008.198862600002,93.79071852000197,53447.231592000004 2024-10-31,15:46:02.000,305,11035248,12685,0,1730389561,13008.313379869993,93.7202272200011,53447.28050184 2024-10-31,15:46:03.000,305,11035247,12885,0,1730389562,13008.367270349998,93.67088330999832,53447.252553360006 2024-10-31,15:46:04.000,305,11035219,12965,0,1730389563,13008.434633449993,93.61449027000344,53447.32242456001 2024-10-31,15:46:05.000,305,11035276,12725,0,1730389564,13008.528941789998,93.60744114000408,53447.32941168 2024-10-31,15:46:06.000,305,11035246,12765,0,1730389565,13008.569359649999,93.6567850499996,53447.35736016 2024-10-31,15:46:07.000,305,11035246,12645,0,1730389566,13008.636722749994,93.6215394000028,53447.40627 2024-10-31,15:46:08.000,305,11035299,12925,0,1730389567,13008.677140609994,93.7202272200011,53447.41325712001 2024-10-31,15:46:09.000,305,11035304,12725,0,1730389568,13008.71082216,93.76252200000454,53447.49710256 2024-10-31,15:46:10.000,305,11035238,12525,0,1730389569,13008.737767399994,93.83301329999813,53447.48312832 2024-10-31,15:46:11.000,305,11035243,12965,0,1730389570,13008.757976329995,93.95284851000179,53447.51107680001 2024-10-31,15:46:12.000,305,11035278,12525,0,1730389571,13008.79165788,94.09383111000352,53447.49710256 2024-10-31,15:46:13.000,305,11035278,12645,0,1730389572,13008.798394189995,94.19251893000182,53447.55998664001 2024-10-31,15:46:14.000,305,11035256,12965,0,1730389573,13008.83207574,94.33350153000356,53447.55299952 2024-10-31,15:46:15.000,305,11035310,12765,0,1730389574,13008.879229909995,94.45333673999994,53447.62287072 2024-10-31,15:46:16.000,305,11035272,12885,0,1730389575,13008.91291146,94.60136847000103,53447.6158836 2024-10-31,15:46:17.000,305,11035248,12605,0,1730389576,13008.88596621999,94.72825281000405,53447.62287072 2024-10-31,15:46:18.000,305,11035274,12685,0,1730389577,13008.939856699995,94.82694063000235,53447.67876768001 2024-10-31,15:46:19.000,305,11035234,12605,0,1730389578,13008.95332932,94.93267758000002,53447.636844960005 2024-10-31,15:46:20.000,305,11035219,12565,0,1730389579,13008.919647769995,95.02431626999896,53447.67178056 2024-10-31,15:46:21.000,305,11035233,12805,0,1730389580,13008.960065629995,95.10185669999919,53447.67876768001 2024-10-31,15:46:22.000,305,11035266,13125,0,1730389581,13008.960065629995,95.15120061000198,53447.72767752001 2024-10-31,15:46:23.000,305,11035248,12765,0,1730389582,13008.90617514999,95.19349538999813,53447.67876768001 2024-10-31,15:46:24.000,305,11035213,12765,0,1730389583,13008.960065629995,95.23579017000156,53447.706716160006 2024-10-31,15:46:25.000,305,11035230,12645,0,1730389584,13008.94659300999,95.263986689999,53447.755626000006 2024-10-31,15:46:26.000,305,11035310,12685,0,1730389585,13008.960065629995,95.27808494999772,53447.76261312 2024-10-31,15:46:27.000,305,11035256,12725,0,1730389586,13008.96680193999,95.28513408000435,53447.76261312 2024-10-31,15:46:28.000,305,11035260,12725,0,1730389587,13008.95332932,95.29218321000371,53447.755626000006 2024-10-31,15:46:29.000,305,11035272,12725,0,1730389588,13008.93312039,95.28513408000435,53447.76960024 2024-10-31,15:46:30.000,305,11035230,12605,0,1730389589,13008.96680193999,95.29923234000307,53447.74863888001 2024-10-31,15:46:31.000,305,11035251,12805,0,1730389590,13008.99374718,95.263986689999,53447.76261312 2024-10-31,15:46:32.000,305,11035294,12725,0,1730389591,13009.000483489996,95.21464278000349,53447.755626000006 2024-10-31,15:46:33.000,305,11035244,12805,0,1730389592,13009.020692419996,95.1652988700007,53447.7905616 2024-10-31,15:46:34.000,305,11035258,12685,0,1730389593,13009.05437397,95.14415148000262,53447.77658736001 2024-10-31,15:46:35.000,305,11035226,12765,0,1730389594,13009.11500076,95.05956192000303,53447.83248432 2024-10-31,15:46:36.000,305,11035234,12525,0,1730389595,13009.155418620001,95.03841452999768,53447.83248432 2024-10-31,15:46:37.000,305,11035241,12605,0,1730389596,13009.229518029992,94.97497236000345,53447.84645856001 2024-10-31,15:46:38.000,305,11035199,12485,0,1730389597,13009.290144819992,94.93972670999938,53447.874407040006 2024-10-31,15:46:39.000,305,11035277,12645,0,1730389598,13009.384453159997,94.87628453999787,53447.81851008 2024-10-31,15:46:40.000,305,11035213,12485,0,1730389599,13009.498970430002,94.83398976000171,53447.78357448 2024-10-31,15:46:41.000,305,11035282,12805,0,1730389600,13009.606751389998,94.79874410999764,53447.83947144 2024-10-31,15:46:42.000,305,11035289,12565,0,1730389601,13009.701059729989,94.77759671999956,53447.853445680004 2024-10-31,15:46:43.000,305,11035233,12645,0,1730389602,13009.84252223999,94.78464584999892,53447.86741992001 2024-10-31,15:46:44.000,305,11035258,12445,0,1730389603,13009.997457369995,94.74940020000213,53447.86741992001 2024-10-31,15:46:45.000,305,11035261,12965,0,1730389604,13010.11197464,94.75644933000149,53447.89536840001 2024-10-31,15:46:46.000,305,11035225,12645,0,1730389605,13010.179337739995,94.74235107000277,53447.902355520004 2024-10-31,15:46:47.000,305,11035199,12725,0,1730389606,13010.280382389996,94.78464584999892,53447.930304 2024-10-31,15:46:48.000,305,11035192,12605,0,1730389607,13010.320800249996,94.79874410999764,53447.96523960001 2024-10-31,15:46:49.000,305,11035222,12845,0,1730389608,13010.435317520001,94.80579324000428,53448.01414944001 2024-10-31,15:46:50.000,305,11035193,12565,0,1730389609,13010.495944310002,94.8833336700045,53447.98620096 2024-10-31,15:46:51.000,305,11035205,12645,0,1730389610,13010.516153240002,94.89038280000386,53448.021136560004 2024-10-31,15:46:52.000,305,11035229,12805,0,1730389611,13010.563307409997,94.9185793200013,53448.04908504 2024-10-31,15:46:53.000,305,11035231,12925,0,1730389612,13010.543098479997,94.96087410000473,53448.07703352 2024-10-31,15:46:54.000,305,11035193,12685,0,1730389613,13010.570043719992,94.96087410000473,53448.104982 2024-10-31,15:46:55.000,305,11035260,12685,0,1730389614,13010.563307409997,95.01021801000024,53448.11895624 2024-10-31,15:46:56.000,305,11035246,12685,0,1730389615,13010.563307409997,95.00316888000089,53448.18184032001 2024-10-31,15:46:57.000,305,11035224,12605,0,1730389616,13010.556571100002,94.94677583999874,53448.188827440004 2024-10-31,15:46:58.000,305,11035236,12645,0,1730389617,13010.529625859992,94.96792323000409,53448.19581456 2024-10-31,15:46:59.000,305,11035250,12965,0,1730389618,13010.516153240002,94.93267758000002,53448.1748532 2024-10-31,15:47:00.000,305,11035231,13085,0,1730389619,13010.462262759997,94.89038280000386,53448.237737280004 2024-10-31,15:47:01.000,305,11035237,12565,0,1730389620,13010.408372279991,94.84103889000107,53448.26568576 2024-10-31,15:47:02.000,305,11035209,12645,0,1730389621,13010.347745489991,94.80579324000428,53448.2447244 2024-10-31,15:47:03.000,305,11035231,12885,0,1730389622,13010.327536559991,94.71415454999806,53448.307608480005 2024-10-31,15:47:04.000,305,11035247,12525,0,1730389623,13010.280382389996,94.6718597700019,53448.28664712 2024-10-31,15:47:05.000,305,11035234,12645,0,1730389624,13010.260173459996,94.65776151000318,53448.258698640006 2024-10-31,15:47:06.000,305,11035219,12805,0,1730389625,13010.21301929,94.56612282000424,53448.27267288 2024-10-31,15:47:07.000,305,11035231,12765,0,1730389626,13010.19281036,94.53792629999953,53448.2447244 2024-10-31,15:47:08.000,305,11035241,12965,0,1730389627,13010.12544725999,94.50268065000273,53448.25171152001 2024-10-31,15:47:09.000,305,11035237,12605,0,1730389628,13010.09176571,94.4603858699993,53448.237737280004 2024-10-31,15:47:10.000,305,11035225,12605,0,1730389629,13010.06482046999,94.4251402200025,53448.20280168001 2024-10-31,15:47:11.000,305,11035277,13205,0,1730389630,13010.058084159995,94.40399283000443,53448.20280168001 2024-10-31,15:47:12.000,305,11035221,12605,0,1730389631,13010.037875229995,94.34055066000292,53448.258698640006 2024-10-31,15:47:13.000,305,11035239,12565,0,1730389632,13010.037875229995,94.35464892000164,53448.25171152001 2024-10-31,15:47:14.000,305,11035198,12525,0,1730389633,13010.02440260999,94.31940327000484,53448.2447244 2024-10-31,15:47:15.000,305,11035297,12645,0,1730389634,13010.02440260999,94.3264524000042,53448.26568576 2024-10-31,15:47:16.000,305,11035240,12565,0,1730389635,13010.02440260999,94.3264524000042,53448.27267288 2024-10-31,15:47:17.000,305,11035280,12765,0,1730389636,13010.058084159995,94.29825587999949,53448.258698640006 2024-10-31,15:47:18.000,305,11035267,12605,0,1730389637,13010.11197464,94.33350153000356,53448.21677592 2024-10-31,15:47:19.000,305,11035258,12645,0,1730389638,13010.12544725999,94.33350153000356,53448.22376304 2024-10-31,15:47:20.000,305,11035279,12525,0,1730389639,13010.09176571,94.38284543999907,53448.258698640006 2024-10-31,15:47:21.000,305,11035249,12765,0,1730389640,13010.11197464,94.34759979000228,53448.188827440004 2024-10-31,15:47:22.000,305,11035224,12485,0,1730389641,13010.159128809995,94.36874718000036,53448.25171152001 2024-10-31,15:47:23.000,305,11035220,12605,0,1730389642,13010.14565618999,94.41104196000379,53448.20280168001 2024-10-31,15:47:24.000,305,11035219,12845,0,1730389643,13010.179337739995,94.38284543999907,53448.258698640006 2024-10-31,15:47:25.000,305,11035198,13005,0,1730389644,13010.21301929,94.38989456999843,53448.2447244 2024-10-31,15:47:26.000,305,11035249,12765,0,1730389645,13010.22649190999,94.41104196000379,53448.28664712 2024-10-31,15:47:27.000,305,11035250,12965,0,1730389646,13010.24670083999,94.41104196000379,53448.27267288 2024-10-31,15:47:28.000,305,11035213,12725,0,1730389647,13010.20628297999,94.40399283000443,53448.27267288 2024-10-31,15:47:29.000,305,11035272,12925,0,1730389648,13010.219755599996,94.4251402200025,53448.22376304 2024-10-31,15:47:30.000,305,11035217,12605,0,1730389649,13010.219755599996,94.44628761000058,53448.29363424 2024-10-31,15:47:31.000,305,11035226,12885,0,1730389650,13010.22649190999,94.41104196000379,53448.2447244 2024-10-31,15:47:32.000,305,11035285,12605,0,1730389651,13010.21301929,94.43218935000186,53448.23075016001 2024-10-31,15:47:33.000,305,11035228,12765,0,1730389652,13010.239964529996,94.43218935000186,53448.23075016001 2024-10-31,15:47:34.000,305,11035229,12925,0,1730389653,13010.280382389996,94.43218935000186,53448.26568576 2024-10-31,15:47:35.000,305,11035247,12725,0,1730389654,13010.26690976999,94.41809109000314,53448.307608480005 2024-10-31,15:47:36.000,305,11035252,12805,0,1730389655,13010.27364608,94.47448412999802,53448.258698640006 2024-10-31,15:47:37.000,305,11035286,12565,0,1730389656,13010.27364608,94.43923848000122,53448.29363424 2024-10-31,15:47:38.000,305,11035243,12765,0,1730389657,13010.29385501,94.46743499999866,53448.307608480005 2024-10-31,15:47:39.000,305,11035218,12845,0,1730389658,13010.29385501,94.46743499999866,53448.258698640006 2024-10-31,15:47:40.000,305,11035217,12965,0,1730389659,13010.320800249996,94.50972978000209,53448.27966000001 2024-10-31,15:47:41.000,305,11035254,12565,0,1730389660,13010.300591319996,94.55202455999824,53448.27267288 2024-10-31,15:47:42.000,305,11035220,12565,0,1730389661,13010.25343715,94.6084176000004,53448.30062136001 2024-10-31,15:47:43.000,305,11035231,12485,0,1730389662,13010.25343715,94.64366325000447,53448.30062136001 2024-10-31,15:47:44.000,305,11035224,12965,0,1730389663,13010.280382389996,94.72825281000405,53448.307608480005 2024-10-31,15:47:45.000,305,11035164,12565,0,1730389664,13010.219755599996,94.75644933000149,53448.32856984001 2024-10-31,15:47:46.000,305,11035246,12485,0,1730389665,13010.23322822,94.79169497999828,53448.307608480005 2024-10-31,15:47:47.000,305,11035209,12725,0,1730389666,13010.159128809995,94.8833336700045,53448.32158272 2024-10-31,15:47:48.000,305,11035230,12925,0,1730389667,13010.1523925,94.92562845000066,53448.32856984001 2024-10-31,15:47:49.000,305,11035229,12965,0,1730389668,13010.13218357,94.99611975000153,53448.3145956 2024-10-31,15:47:50.000,305,11035241,12685,0,1730389669,13010.118710949995,95.05251279000368,53448.33555696 2024-10-31,15:47:51.000,305,11035187,12565,0,1730389670,13010.138919879995,95.08775844000047,53448.34953120001 2024-10-31,15:47:52.000,305,11035202,12805,0,1730389671,13010.159128809995,95.13710235000326,53448.34254408 2024-10-31,15:47:53.000,305,11035208,12925,0,1730389672,13010.179337739995,95.15120061000198,53448.34254408 2024-10-31,15:47:54.000,305,11035228,12525,0,1730389673,13010.26690976999,95.20054452000477,53448.37049256001 2024-10-31,15:47:55.000,305,11035215,12605,0,1730389674,13010.31406394,95.25693755999964,53448.36350544 2024-10-31,15:47:56.000,305,11035219,12605,0,1730389675,13010.468999069992,95.25693755999964,53448.36350544 2024-10-31,15:47:57.000,305,11035223,12725,0,1730389676,13010.509416929992,95.27103581999836,53448.307608480005 2024-10-31,15:47:58.000,305,11035251,12925,0,1730389677,13010.637406820002,95.36267451000458,53448.34254408 2024-10-31,15:47:59.000,305,11035195,12845,0,1730389678,13010.765396709998,95.39792016000138,53448.307608480005 2024-10-31,15:48:00.000,305,11035241,12605,0,1730389679,13010.852968739993,95.45431320000353,53448.32158272 2024-10-31,15:48:01.000,305,11035204,12885,0,1730389680,13010.940540769989,95.50365710999904,53448.3145956 2024-10-31,15:48:02.000,305,11035194,13005,0,1730389681,13011.068530659999,95.55300102000183,53448.32158272 2024-10-31,15:48:03.000,305,11035226,12805,0,1730389682,13011.176311619995,95.64463971000077,53448.377479680006 2024-10-31,15:48:04.000,305,11035242,12805,0,1730389683,13011.20325685999,95.69398362000356,53448.39844104001 2024-10-31,15:48:05.000,305,11035231,12725,0,1730389684,13011.33124675,95.82791708999866,53448.454338 2024-10-31,15:48:06.000,305,11035236,12765,0,1730389685,13011.44576401999,95.90545751999889,53448.454338 2024-10-31,15:48:07.000,305,11035256,12565,0,1730389686,13011.44576401999,96.00414534000447,53448.46132512 2024-10-31,15:48:08.000,305,11035204,12805,0,1730389687,13011.479445569996,96.07463663999806,53448.50324784 2024-10-31,15:48:09.000,305,11035260,12685,0,1730389688,13011.53333605,96.17332446000364,53448.53818344001 2024-10-31,15:48:10.000,305,11035226,12605,0,1730389689,13011.55354498,96.22971749999851,53448.51722208001 2024-10-31,15:48:11.000,305,11035178,12485,0,1730389690,13011.573753910001,96.30725792999874,53448.56613192001 2024-10-31,15:48:12.000,305,11035228,12965,0,1730389691,13011.587226529991,96.39889661999769,53448.5591448 2024-10-31,15:48:13.000,305,11035249,12565,0,1730389692,13011.607435459991,96.4623387899992,53448.56613192001 2024-10-31,15:48:14.000,305,11035232,12845,0,1730389693,13011.607435459991,96.5257809600007,53448.58709328001 2024-10-31,15:48:15.000,305,11035251,12805,0,1730389694,13011.580490219996,96.60332139000093,53448.62202888 2024-10-31,15:48:16.000,305,11035246,12485,0,1730389695,13011.580490219996,96.65266530000372,53448.61504176001 2024-10-31,15:48:17.000,305,11035256,12565,0,1730389696,13011.540072359996,96.6738126900018,53448.66395160001 2024-10-31,15:48:18.000,305,11035206,12565,0,1730389697,13011.540072359996,96.73020573000395,53448.68491296001 2024-10-31,15:48:19.000,305,11035241,12885,0,1730389698,13011.499654499996,96.7725005100001,53448.67093872 2024-10-31,15:48:20.000,305,11035205,12605,0,1730389699,13011.48618187999,96.81479529000353,53448.61504176001 2024-10-31,15:48:21.000,305,11035284,12725,0,1730389700,13011.459236639996,96.77954963999946,53448.63600312001 2024-10-31,15:48:22.000,305,11035225,12685,0,1730389701,13011.439027709996,96.84299181000097,53448.691900080004 2024-10-31,15:48:23.000,305,11035276,12525,0,1730389702,13011.398609849995,96.86413919999904,53448.67792584 2024-10-31,15:48:24.000,305,11035218,12685,0,1730389703,13011.34471936999,96.86413919999904,53448.74779704 2024-10-31,15:48:25.000,305,11035208,12845,0,1730389704,13011.30430150999,96.85709006999969,53448.73382280001 2024-10-31,15:48:26.000,305,11035243,12565,0,1730389705,13011.27061996,96.82184442000289,53448.70587432001 2024-10-31,15:48:27.000,305,11035254,12845,0,1730389706,13011.20325685999,96.80069703000481,53448.66395160001 2024-10-31,15:48:28.000,305,11035232,12485,0,1730389707,13011.16957531,96.7725005100001,53448.61504176001 2024-10-31,15:48:29.000,305,11035288,13125,0,1730389708,13011.156102689994,96.71610746999795,53448.642990240005 2024-10-31,15:48:30.000,305,11035265,12605,0,1730389709,13011.10221220999,96.65971443000308,53448.61504176001 2024-10-31,15:48:31.000,305,11035286,12925,0,1730389710,13011.115684829994,96.56102661000477,53448.60805464 2024-10-31,15:48:32.000,305,11035215,12805,0,1730389711,13011.088739589999,96.48348618000455,53448.594080400006 2024-10-31,15:48:33.000,305,11035266,12645,0,1730389712,13011.115684829994,96.36365097000089,53448.61504176001 2024-10-31,15:48:34.000,305,11035287,12805,0,1730389713,13011.14263006999,96.24381576000451,53448.594080400006 2024-10-31,15:48:35.000,305,11035251,12605,0,1730389714,13011.20325685999,96.15922619999765,53448.55215768 2024-10-31,15:48:36.000,305,11035268,12805,0,1730389715,13011.20999317,96.04644012000063,53448.545170560006 2024-10-31,15:48:37.000,305,11035248,12805,0,1730389716,13011.236938409995,95.96185056000104,53448.545170560006 2024-10-31,15:48:38.000,305,11035277,12685,0,1730389717,13011.26388364999,95.86316274000274,53448.51722208001 2024-10-31,15:48:39.000,305,11035271,12725,0,1730389718,13011.34471936999,95.78562231000251,53448.51722208001 2024-10-31,15:48:40.000,305,11035238,12965,0,1730389719,13011.40534615999,95.6869344900042,53448.44735088001 2024-10-31,15:48:41.000,305,11035224,12525,0,1730389720,13011.506390809991,95.64463971000077,53448.50324784 2024-10-31,15:48:42.000,305,11035239,12605,0,1730389721,13011.567017599991,95.61644319000334,53448.51023496 2024-10-31,15:48:43.000,305,11035256,12765,0,1730389722,13011.641117009996,95.6234923200027,53448.49626072001 2024-10-31,15:48:44.000,305,11035246,12725,0,1730389723,13011.701743799997,95.66578709999885,53448.51023496 2024-10-31,15:48:45.000,305,11035251,12725,0,1730389724,13011.802788449997,95.70808188000228,53448.50324784 2024-10-31,15:48:46.000,305,11035231,12645,0,1730389725,13011.876887860002,95.75037665999844,53448.4892736 2024-10-31,15:48:47.000,305,11035246,12765,0,1730389726,13011.937514650002,95.8208679599993,53448.49626072001 2024-10-31,15:48:48.000,305,11035241,12605,0,1730389727,13012.052031919993,95.91955578000488,53448.524209200004 2024-10-31,15:48:49.000,305,11035250,12725,0,1730389728,13012.146340259998,96.01119447000383,53448.58709328001 2024-10-31,15:48:50.000,305,11035253,13005,0,1730389729,13012.233912289994,96.13102968000021,53448.58709328001 2024-10-31,15:48:51.000,305,11035246,12965,0,1730389730,13012.36190217999,96.19447185000172,53448.61504176001 2024-10-31,15:48:52.000,305,11035272,12765,0,1730389731,13012.42926528,96.28611054000066,53448.67792584 2024-10-31,15:48:53.000,305,11035245,12565,0,1730389732,13012.48989207,96.41299488000368,53448.6988872 2024-10-31,15:48:54.000,305,11035288,12765,0,1730389733,13012.537046239995,96.49758444000327,53448.7687584 2024-10-31,15:48:55.000,305,11035246,12605,0,1730389734,13012.58420040999,96.56807574000413,53448.78971976 2024-10-31,15:48:56.000,305,11035225,12605,0,1730389735,13012.59093672,96.65971443000308,53448.80369400001 2024-10-31,15:48:57.000,305,11035251,12605,0,1730389736,13012.597673029995,96.73020573000395,53448.84561672 2024-10-31,15:48:58.000,305,11035254,12685,0,1730389737,13012.60440933999,96.76545138000074,53448.86657808 2024-10-31,15:48:59.000,305,11035265,12765,0,1730389738,13012.638090889996,96.82184442000289,53448.88753944 2024-10-31,15:49:00.000,305,11035243,12645,0,1730389739,13012.577464099995,96.86413919999904,53448.81766824 2024-10-31,15:49:01.000,305,11035300,12765,0,1730389740,13012.557255169995,96.8711883299984,53448.84561672 2024-10-31,15:49:02.000,305,11035286,12725,0,1730389741,13012.52357361999,96.82184442000289,53448.91548792 2024-10-31,15:49:03.000,305,11035226,12725,0,1730389742,13012.456210519995,96.80069703000481,53448.90151368001 2024-10-31,15:49:04.000,305,11035263,12645,0,1730389743,13012.42926528,96.75840225000138,53448.93644928 2024-10-31,15:49:05.000,305,11035222,12565,0,1730389744,13012.36863849,96.66676356000244,53448.89452656 2024-10-31,15:49:06.000,305,11035277,12605,0,1730389745,13012.28106645999,96.60332139000093,53448.929462160006 2024-10-31,15:49:07.000,305,11035263,12405,0,1730389746,13012.287802769999,96.49758444000327,53448.85260384001 2024-10-31,15:49:08.000,305,11035209,12605,0,1730389747,13012.240648599989,96.37774922999961,53448.9434364 2024-10-31,15:49:09.000,305,11035259,12805,0,1730389748,13012.213703359994,96.26496315000259,53448.908500800004 2024-10-31,15:49:10.000,305,11035242,12925,0,1730389749,13012.173285499994,96.10988229000213,53448.880552320006 2024-10-31,15:49:11.000,305,11035240,12765,0,1730389750,13012.166549189998,95.92660491000424,53448.859590960004 2024-10-31,15:49:12.000,305,11035238,12925,0,1730389751,13012.132867639993,95.78562231000251,53448.880552320006 2024-10-31,15:49:13.000,305,11035254,12725,0,1730389752,13012.112658709993,95.60234493000462,53448.86657808 2024-10-31,15:49:14.000,305,11035251,12565,0,1730389753,13012.099186089989,95.45431320000353,53448.8386296 2024-10-31,15:49:15.000,305,11035263,13005,0,1730389754,13012.072240849993,95.23579017000156,53448.81766824 2024-10-31,15:49:16.000,305,11035236,12725,0,1730389755,13012.018350369988,95.05251279000368,53448.84561672 2024-10-31,15:49:18.000,305,11035275,12685,0,1730389757,13011.957723580002,94.67890890000126,53448.80369400001 2024-10-31,15:49:19.000,305,11035306,12605,0,1730389758,13011.971196199993,94.4603858699993,53448.8386296 2024-10-31,15:49:20.000,305,11035256,12725,0,1730389759,13011.910569409993,94.31940327000484,53448.810681120005 2024-10-31,15:49:21.000,305,11035227,12725,0,1730389760,13011.843206309997,94.13612588999968,53448.87356520001 2024-10-31,15:49:22.000,305,11035280,12885,0,1730389761,13011.769106899992,93.95284851000179,53448.79670688 2024-10-31,15:49:23.000,305,11035276,13005,0,1730389762,13011.708480109992,93.74842373999854,53448.79670688 2024-10-31,15:49:24.000,305,11035267,12885,0,1730389763,13011.620908079996,93.56514636000065,53448.82465536 2024-10-31,15:49:25.000,305,11035258,12765,0,1730389764,13011.499654499996,93.41711462999956,53448.77574552 2024-10-31,15:49:26.000,305,11035297,12965,0,1730389765,13011.439027709996,93.23383725000167,53448.761771280006 2024-10-31,15:49:27.000,305,11035299,12925,0,1730389766,13011.38513722999,93.07170726000186,53448.810681120005 2024-10-31,15:49:28.000,305,11035298,12725,0,1730389767,13011.26388364999,92.88138075000461,53448.7687584 2024-10-31,15:49:29.000,305,11035309,12805,0,1730389768,13011.18304792999,92.74039815000287,53448.72683568 2024-10-31,15:49:30.000,305,11035224,12645,0,1730389769,13011.048321729999,92.62056293999922,53448.740809920004 2024-10-31,15:49:31.000,305,11035311,12605,0,1730389770,13010.994431249994,92.5077768600022,53448.72683568 2024-10-31,15:49:32.000,305,11035286,12885,0,1730389771,13010.974222319994,92.38089251999918,53448.740809920004 2024-10-31,15:49:33.000,305,11035269,12605,0,1730389772,13010.893386599993,92.28220470000088,53448.740809920004 2024-10-31,15:49:34.000,305,11035272,12725,0,1730389773,13010.826023499998,92.20466427000065,53448.740809920004 2024-10-31,15:49:35.000,305,11035212,12525,0,1730389774,13010.778869330003,92.14122209999914,53448.67792584 2024-10-31,15:49:36.000,305,11035243,12405,0,1730389775,13010.671088369993,92.07073079999827,53448.63600312001 2024-10-31,15:49:37.000,305,11035238,12765,0,1730389776,13010.637406820002,92.05663253999955,53448.58010616 2024-10-31,15:49:38.000,305,11035236,12765,0,1730389777,13010.596988960002,92.0143377600034,53448.60106752 2024-10-31,15:49:39.000,305,11035271,12765,0,1730389778,13010.502680619997,92.04253428000084,53448.58010616 2024-10-31,15:49:40.000,305,11035284,12725,0,1730389779,13010.442053829996,92.05663253999955,53448.629016 2024-10-31,15:49:41.000,305,11035246,12685,0,1730389780,13010.361218109996,92.09187819000363,53448.594080400006 2024-10-31,15:49:42.000,305,11035256,12685,0,1730389781,13010.280382389996,92.12007471000106,53448.60106752 2024-10-31,15:49:43.000,305,11035265,12605,0,1730389782,13010.179337739995,92.20466427000065,53448.58010616 2024-10-31,15:49:44.000,305,11035252,12805,0,1730389783,13010.078293089995,92.22581165999873,53448.545170560006 2024-10-31,15:49:45.000,305,11035228,12765,0,1730389784,13010.017666299995,92.22581165999873,53448.545170560006 2024-10-31,15:49:46.000,305,11035279,12725,0,1730389785,13009.957039509995,92.30335208999895,53448.46132512 2024-10-31,15:49:47.000,305,11035242,12605,0,1730389786,13009.896412719994,92.31745034999767,53448.51722208001 2024-10-31,15:49:48.000,305,11035281,12845,0,1730389787,13009.88294009999,92.37384338999982,53448.43337664 2024-10-31,15:49:49.000,305,11035298,12525,0,1730389788,13009.849258549999,92.40203991000453,53448.426389520006 2024-10-31,15:49:50.000,305,11035224,12605,0,1730389789,13009.86273116999,92.40908904000389,53448.44036376 2024-10-31,15:49:51.000,305,11035227,12485,0,1730389790,13009.876203789994,92.40203991000453,53448.426389520006 2024-10-31,15:49:52.000,305,11035237,12725,0,1730389791,13009.896412719994,92.3949907799979,53448.44036376 2024-10-31,15:49:53.000,305,11035270,12685,0,1730389792,13009.957039509995,92.41613817000325,53448.41241528 2024-10-31,15:49:54.000,305,11035253,12645,0,1730389793,13010.00419367999,92.38089251999918,53448.405428160004 2024-10-31,15:49:55.000,305,11035246,12885,0,1730389794,13010.058084159995,92.38794164999854,53448.3844668 2024-10-31,15:49:56.000,305,11035269,12765,0,1730389795,13010.14565618999,92.38089251999918,53448.41241528 2024-10-31,15:49:57.000,305,11035276,12845,0,1730389796,13010.19281036,92.3949907799979,53448.3844668 2024-10-31,15:49:58.000,305,11035277,12445,0,1730389797,13010.27364608,92.38794164999854,53448.39844104001 2024-10-31,15:49:59.000,305,11035287,12805,0,1730389798,13010.31406394,92.38794164999854,53448.41241528 2024-10-31,15:50:00.000,305,11035259,12565,0,1730389799,13010.415108590001,92.38089251999918,53448.377479680006 2024-10-31,15:50:01.000,305,11035289,12805,0,1730389800,13010.455526450001,92.40908904000389,53448.405428160004 2024-10-31,15:50:02.000,305,11035242,12525,0,1730389801,13010.468999069992,92.40203991000453,53448.3844668 2024-10-31,15:50:03.000,305,11035219,12765,0,1730389802,13010.509416929992,92.44433469000069,53448.39844104001 2024-10-31,15:50:04.000,305,11035235,12845,0,1730389803,13010.462262759997,92.48662947000412,53448.3844668 2024-10-31,15:50:05.000,305,11035278,12565,0,1730389804,13010.468999069992,92.5077768600022,53448.37049256001 2024-10-31,15:50:06.000,305,11035272,12765,0,1730389805,13010.468999069992,92.51482599000155,53448.307608480005 2024-10-31,15:50:07.000,305,11035232,12725,0,1730389806,13010.462262759997,92.52892425000027,53448.37049256001 2024-10-31,15:50:08.000,305,11035257,12605,0,1730389807,13010.415108590001,92.57826816000306,53448.32856984001 2024-10-31,15:50:09.000,305,11035274,12765,0,1730389808,13010.388163349991,92.63466119999794,53448.3844668 2024-10-31,15:50:10.000,305,11035257,12925,0,1730389809,13010.327536559991,92.66990685000201,53448.307608480005 2024-10-31,15:50:11.000,305,11035249,12565,0,1730389810,13010.320800249996,92.73334902000352,53448.26568576 2024-10-31,15:50:12.000,305,11035264,12565,0,1730389811,13010.280382389996,92.80384032000438,53448.307608480005 2024-10-31,15:50:13.000,305,11035277,12605,0,1730389812,13010.27364608,92.86728248999862,53448.37049256001 2024-10-31,15:50:14.000,305,11035258,12725,0,1730389813,13010.22649190999,92.88842988000397,53448.29363424 2024-10-31,15:50:15.000,305,11035269,12645,0,1730389814,13010.20628297999,92.92367553000076,53448.30062136001 2024-10-31,15:50:16.000,305,11035251,12485,0,1730389815,13010.19281036,92.98711770000227,53448.32856984001 2024-10-31,15:50:17.000,305,11035279,12445,0,1730389816,13010.138919879995,93.04351074000442,53448.32158272 2024-10-31,15:50:18.000,305,11035259,12805,0,1730389817,13010.118710949995,93.07875639000122,53448.307608480005 2024-10-31,15:50:19.000,305,11035254,12845,0,1730389818,13010.138919879995,93.09285464999994,53448.307608480005 2024-10-31,15:50:20.000,305,11035220,12885,0,1730389819,13010.16586511999,93.12105117000465,53448.29363424 2024-10-31,15:50:21.000,305,11035276,12725,0,1730389820,13010.09176571,93.12810030000401,53448.20280168001 2024-10-31,15:50:22.000,305,11035234,12725,0,1730389821,13010.09176571,93.10695290999865,53448.188827440004 2024-10-31,15:50:23.000,305,11035194,12725,0,1730389822,13010.10523832999,93.11400203999801,53448.23075016001 2024-10-31,15:50:24.000,305,11035272,12845,0,1730389823,13010.10523832999,93.0646581300025,53448.209788800006 2024-10-31,15:50:25.000,305,11035241,12565,0,1730389824,13010.11197464,93.0646581300025,53448.13293048001 2024-10-31,15:50:26.000,305,11035216,12605,0,1730389825,13010.138919879995,93.07170726000186,53448.139917600005 2024-10-31,15:50:27.000,305,11035264,12685,0,1730389826,13010.159128809995,93.0646581300025,53448.16087896001 2024-10-31,15:50:28.000,305,11035244,12725,0,1730389827,13010.199546669995,93.10695290999865,53448.139917600005 2024-10-31,15:50:29.000,305,11035261,12565,0,1730389828,13010.219755599996,93.07170726000186,53448.14690472 2024-10-31,15:50:30.000,305,11035241,12605,0,1730389829,13010.26690976999,93.14924769000208,53448.14690472 2024-10-31,15:50:31.000,305,11035249,12805,0,1730389830,13010.320800249996,93.1633459500008,53448.11196912001 2024-10-31,15:50:32.000,305,11035220,12485,0,1730389831,13010.388163349991,93.23383725000167,53448.19581456 2024-10-31,15:50:33.000,305,11035229,12645,0,1730389832,13010.435317520001,93.31842681000126,53448.139917600005 2024-10-31,15:50:34.000,305,11035282,12645,0,1730389833,13010.529625859992,93.41711462999956,53448.19581456 2024-10-31,15:50:35.000,305,11035280,12685,0,1730389834,13010.603725269997,93.48055680000107,53448.15389184 2024-10-31,15:50:36.000,305,11035241,12965,0,1730389835,13010.671088369993,93.56514636000065,53448.14690472 2024-10-31,15:50:37.000,305,11035265,12885,0,1730389836,13010.765396709998,93.61449027000344,53448.14690472 2024-10-31,15:50:38.000,305,11035290,12885,0,1730389837,13010.799078259988,93.73432547999982,53448.139917600005 2024-10-31,15:50:39.000,305,11035225,12725,0,1730389838,13010.846232429998,93.82596416999877,53448.16786608 2024-10-31,15:50:40.000,305,11035229,12685,0,1730389839,13010.893386599993,93.88235721000092,53448.21677592 2024-10-31,15:50:41.000,305,11035244,12765,0,1730389840,13010.893386599993,93.95284851000179,53448.21677592 2024-10-31,15:50:42.000,305,11035247,12845,0,1730389841,13010.906859219998,94.0162906800033,53448.15389184 2024-10-31,15:50:43.000,305,11035246,12885,0,1730389842,13010.886650289998,94.05153633000009,53448.16786608 2024-10-31,15:50:44.000,305,11035265,12685,0,1730389843,13010.893386599993,94.12202763000096,53448.139917600005 2024-10-31,15:50:45.000,305,11035274,12765,0,1730389844,13010.852968739993,94.1784206700031,53448.19581456 2024-10-31,15:50:46.000,305,11035253,12725,0,1730389845,13010.852968739993,94.24186284000461,53448.209788800006 2024-10-31,15:50:47.000,305,11035266,12445,0,1730389846,13010.812550879993,94.25596110000333,53448.188827440004 2024-10-31,15:50:48.000,305,11035249,12805,0,1730389847,13010.765396709998,94.25596110000333,53448.15389184 2024-10-31,15:50:49.000,305,11035248,12685,0,1730389848,13010.758660400003,94.24891197000397,53448.237737280004 2024-10-31,15:50:50.000,305,11035226,12965,0,1730389849,13010.704769919997,94.22776457999862,53448.21677592 2024-10-31,15:50:51.000,305,11035213,12805,0,1730389850,13010.657615750002,94.22071544999926,53448.25171152001 2024-10-31,15:50:52.000,305,11035258,12805,0,1730389851,13010.657615750002,94.19956806000118,53448.2447244 2024-10-31,15:50:53.000,305,11035251,12765,0,1730389852,13010.637406820002,94.17137154000375,53448.209788800006 2024-10-31,15:50:54.000,305,11035336,12565,0,1730389853,13010.623934199997,94.15727327999775,53448.209788800006 2024-10-31,15:50:55.000,305,11035298,12965,0,1730389854,13010.590252649992,94.1502241499984,53448.16786608 2024-10-31,15:50:56.000,305,11035269,12965,0,1730389855,13010.570043719992,94.09383111000352,53448.20280168001 2024-10-31,15:50:57.000,305,11035261,12725,0,1730389856,13010.603725269997,94.10792937000224,53448.19581456 2024-10-31,15:50:58.000,305,11035244,12885,0,1730389857,13010.671088369993,94.10792937000224,53448.20280168001 2024-10-31,15:50:59.000,305,11035281,12765,0,1730389858,13010.684560989997,94.06563458999881,53448.09799488 2024-10-31,15:51:00.000,305,11035250,12765,0,1730389859,13010.691297299993,94.08678198000416,53448.12594336 2024-10-31,15:51:01.000,305,11035260,12965,0,1730389860,13010.772133019993,94.12202763000096,53448.21677592 2024-10-31,15:51:02.000,305,11035236,13005,0,1730389861,13010.832759809993,94.1502241499984,53448.13293048001 2024-10-31,15:51:03.000,305,11035276,12965,0,1730389862,13010.886650289998,94.20661719000054,53448.14690472 2024-10-31,15:51:04.000,305,11035202,12605,0,1730389863,13010.927068149998,94.22071544999926,53448.15389184 2024-10-31,15:51:05.000,305,11035267,12645,0,1730389864,13010.987694939999,94.29825587999949,53448.188827440004 2024-10-31,15:51:06.000,305,11035214,12565,0,1730389865,13011.048321729999,94.39694369999779,53448.15389184 2024-10-31,15:51:07.000,305,11035224,12445,0,1730389866,13011.10894852,94.43923848000122,53448.20280168001 2024-10-31,15:51:08.000,305,11035244,12605,0,1730389867,13011.156102689994,94.50268065000273,53448.1748532 2024-10-31,15:51:09.000,305,11035249,12805,0,1730389868,13011.236938409995,94.60136847000103,53448.15389184 2024-10-31,15:51:10.000,305,11035226,12685,0,1730389869,13011.25041103,94.6718597700019,53448.21677592 2024-10-31,15:51:11.000,305,11035246,12685,0,1730389870,13011.33124675,94.74235107000277,53448.21677592 2024-10-31,15:51:12.000,305,11035287,12805,0,1730389871,13011.35145568,94.79874410999764,53448.22376304 2024-10-31,15:51:13.000,305,11035255,12645,0,1730389872,13011.38513722999,94.84103889000107,53448.23075016001 2024-10-31,15:51:14.000,305,11035269,12605,0,1730389873,13011.4322914,94.93267758000002,53448.2447244 2024-10-31,15:51:15.000,305,11035273,12725,0,1730389874,13011.45250033,94.98202149000281,53448.25171152001 2024-10-31,15:51:16.000,305,11035283,12645,0,1730389875,13011.47270926,95.05956192000303,53448.237737280004 2024-10-31,15:51:17.000,305,11035246,12965,0,1730389876,13011.46597294999,95.13710235000326,53448.25171152001 2024-10-31,15:51:18.000,305,11035250,12565,0,1730389877,13011.48618187999,95.1652988700007,53448.29363424 2024-10-31,15:51:19.000,305,11035223,12485,0,1730389878,13011.42555508999,95.21464278000349,53448.30062136001 2024-10-31,15:51:20.000,305,11035262,12725,0,1730389879,13011.45250033,95.23579017000156,53448.3145956 2024-10-31,15:51:21.000,305,11035244,12605,0,1730389880,13011.418818779995,95.27103581999836,53448.29363424 2024-10-31,15:51:22.000,305,11035233,12805,0,1730389881,13011.439027709996,95.33447798999987,53448.356518320004 2024-10-31,15:51:23.000,305,11035281,12525,0,1730389882,13011.40534615999,95.29923234000307,53448.34953120001 2024-10-31,15:51:24.000,305,11035188,12765,0,1730389883,13011.378400919995,95.30628147000243,53448.34254408 2024-10-31,15:51:25.000,305,11035275,12685,0,1730389884,13011.34471936999,95.34152711999923,53448.356518320004 2024-10-31,15:51:26.000,305,11035269,12645,0,1730389885,13011.31103782,95.30628147000243,53448.307608480005 2024-10-31,15:51:27.000,305,11035235,12525,0,1730389886,13011.25041103,95.31333060000179,53448.377479680006 2024-10-31,15:51:28.000,305,11035210,12725,0,1730389887,13011.216729479995,95.32037973000115,53448.39145392 2024-10-31,15:51:29.000,305,11035272,12765,0,1730389888,13011.20999317,95.35562537999795,53448.37049256001 2024-10-31,15:51:30.000,305,11035203,12605,0,1730389889,13011.16283899999,95.39087103000202,53448.34254408 2024-10-31,15:51:31.000,305,11035259,12885,0,1730389890,13011.10894852,95.40496929000074,53448.39145392 2024-10-31,15:51:32.000,305,11035268,12685,0,1730389891,13011.001167559989,95.42611667999881,53448.39844104001 2024-10-31,15:51:33.000,305,11035214,12765,0,1730389892,13011.007903869999,95.48955885000032,53448.3844668 2024-10-31,15:51:34.000,305,11035241,12525,0,1730389893,13010.960749699989,95.58119753999927,53448.34953120001 2024-10-31,15:51:35.000,305,11035250,12965,0,1730389894,13010.879913979988,95.6234923200027,53448.377479680006 2024-10-31,15:51:36.000,305,11035238,12965,0,1730389895,13010.859705049988,95.70808188000228,53448.39844104001 2024-10-31,15:51:37.000,305,11035208,12765,0,1730389896,13010.765396709998,95.8208679599993,53448.39145392 2024-10-31,15:51:38.000,305,11035234,12645,0,1730389897,13010.738451470002,95.85611361000338,53448.34254408 2024-10-31,15:51:39.000,305,11035218,13125,0,1730389898,13010.711506229993,95.94070317000296,53448.377479680006 2024-10-31,15:51:40.000,305,11035262,12565,0,1730389899,13010.698033610002,95.99709620999784,53448.33555696 2024-10-31,15:51:41.000,305,11035281,12725,0,1730389900,13010.711506229993,96.0675875099987,53448.36350544 2024-10-31,15:51:42.000,305,11035258,12725,0,1730389901,13010.704769919997,96.06053837999934,53448.36350544 2024-10-31,15:51:43.000,305,11035228,13005,0,1730389902,13010.765396709998,96.12398055000085,53448.32158272 2024-10-31,15:51:44.000,305,11035265,13005,0,1730389903,13010.751924089993,96.15217706999829,53448.356518320004 2024-10-31,15:51:45.000,305,11035211,12725,0,1730389904,13010.745187779998,96.15217706999829,53448.36350544 2024-10-31,15:51:46.000,305,11035268,12565,0,1730389905,13010.724978849998,96.14512793999893,53448.356518320004 2024-10-31,15:51:47.000,305,11035279,12885,0,1730389906,13010.745187779998,96.15922619999765,53448.3145956 2024-10-31,15:51:48.000,305,11035245,13045,0,1730389907,13010.704769919997,96.20152098000108,53448.30062136001 2024-10-31,15:51:49.000,305,11035266,12605,0,1730389908,13010.704769919997,96.20152098000108,53448.34254408 2024-10-31,15:51:50.000,305,11035262,12725,0,1730389909,13010.664352059997,96.2790614100013,53448.356518320004 2024-10-31,15:51:51.000,305,11035272,12725,0,1730389910,13010.677824680002,96.27201228000195,53448.34953120001 2024-10-31,15:51:52.000,305,11035280,12605,0,1730389911,13010.610461579992,96.29315967000002,53448.34953120001 2024-10-31,15:51:53.000,305,11035265,12605,0,1730389912,13010.583516339997,96.39889661999769,53448.32158272 2024-10-31,15:51:54.000,305,11035278,12805,0,1730389913,13010.549834789992,96.41299488000368,53448.34953120001 2024-10-31,15:51:55.000,305,11035287,12645,0,1730389914,13010.482471689997,96.47643704999791,53448.33555696 2024-10-31,15:51:56.000,305,11035256,12765,0,1730389915,13010.428581209992,96.54692834999878,53448.356518320004 2024-10-31,15:51:57.000,305,11035220,12605,0,1730389916,13010.374690730001,96.60332139000093,53448.33555696 2024-10-31,15:51:58.000,305,11035199,12965,0,1730389917,13010.361218109996,96.65971443000308,53448.30062136001 2024-10-31,15:51:59.000,305,11035206,12685,0,1730389918,13010.33427287,96.68086182000116,53448.26568576 2024-10-31,15:52:00.000,305,11035264,12805,0,1730389919,13010.24670083999,96.75840225000138,53448.356518320004 2024-10-31,15:52:01.000,305,11035261,12765,0,1730389920,13010.23322822,96.81479529000353,53448.307608480005 2024-10-31,15:52:02.000,305,11035233,12685,0,1730389921,13010.179337739995,96.82889355000225,53448.32158272 2024-10-31,15:52:03.000,305,11035236,12645,0,1730389922,13010.1523925,96.87823745999776,53448.30062136001 2024-10-31,15:52:04.000,305,11035215,12765,0,1730389923,13010.12544725999,96.90643398000248,53448.3145956 2024-10-31,15:52:05.000,305,11035243,12765,0,1730389924,13010.078293089995,96.93463049999991,53448.32158272 2024-10-31,15:52:06.000,305,11035240,12685,0,1730389925,13010.07155678,96.91348311000183,53448.27966000001 2024-10-31,15:52:07.000,305,11035253,12565,0,1730389926,13010.06482046999,96.91348311000183,53448.30062136001 2024-10-31,15:52:08.000,305,11035289,12565,0,1730389927,13010.00419367999,96.89938485000312,53448.32158272 2024-10-31,15:52:09.000,305,11035252,12845,0,1730389928,13010.017666299995,96.89233572000376,53448.27267288 2024-10-31,15:52:10.000,305,11035205,12605,0,1730389929,13010.02440260999,96.87823745999776,53448.258698640006 2024-10-31,15:52:11.000,305,11035216,12645,0,1730389930,13010.00419367999,96.83594268000161,53448.25171152001 2024-10-31,15:52:12.000,305,11035247,12965,0,1730389931,13009.977248439995,96.83594268000161,53448.21677592 2024-10-31,15:52:13.000,305,11035213,12965,0,1730389932,13009.98398474999,96.82184442000289,53448.2447244 2024-10-31,15:52:14.000,305,11035257,12685,0,1730389933,13009.997457369995,96.79364789999818,53448.23075016001 2024-10-31,15:52:15.000,305,11035269,12765,0,1730389934,13010.017666299995,96.80774616000417,53448.237737280004 2024-10-31,15:52:16.000,305,11035236,12565,0,1730389935,13010.00419367999,96.83594268000161,53448.21677592 2024-10-31,15:52:17.000,305,11035245,12725,0,1730389936,13010.05134785,96.8711883299984,53448.22376304 2024-10-31,15:52:18.000,305,11035250,12685,0,1730389937,13010.04461153999,96.87823745999776,53448.19581456 2024-10-31,15:52:19.000,305,11035247,12845,0,1730389938,13010.078293089995,96.93463049999991,53448.237737280004 2024-10-31,15:52:20.000,305,11035221,12765,0,1730389939,13010.06482046999,96.9839744100027,53448.209788800006 2024-10-31,15:52:21.000,305,11035239,12605,0,1730389940,13010.08502939999,97.03331831999822,53448.237737280004 2024-10-31,15:52:22.000,305,11035223,12525,0,1730389941,13010.01092999,97.1320061400038,53448.22376304 2024-10-31,15:52:23.000,305,11035264,12765,0,1730389942,13009.997457369995,97.18839917999867,53448.237737280004 2024-10-31,15:52:24.000,305,11035206,12725,0,1730389943,13009.99072106,97.27298873999825,53448.23075016001 2024-10-31,15:52:25.000,305,11035272,12565,0,1730389944,13009.96377581999,97.34348003999912,53448.18184032001 2024-10-31,15:52:26.000,305,11035241,12725,0,1730389945,13009.90988534,97.39987308000127,53448.16786608 2024-10-31,15:52:27.000,305,11035196,12445,0,1730389946,13009.876203789994,97.49151177000022,53448.19581456 2024-10-31,15:52:28.000,305,11035236,12725,0,1730389947,13009.88294009999,97.56200307000108,53448.16786608 2024-10-31,15:52:29.000,305,11035238,12845,0,1730389948,13009.829049619999,97.60429785000451,53448.16087896001 2024-10-31,15:52:30.000,305,11035218,12805,0,1730389949,13009.829049619999,97.65364176000003,53448.14690472 2024-10-31,15:52:31.000,305,11035219,12725,0,1730389950,13009.815576999994,97.65364176000003,53448.11196912001 2024-10-31,15:52:32.000,305,11035189,12805,0,1730389951,13009.815576999994,97.66069088999939,53448.11895624 2024-10-31,15:52:33.000,305,11035233,12685,0,1730389952,13009.808840689999,97.66774001999875,53448.14690472 2024-10-31,15:52:34.000,305,11035254,12605,0,1730389953,13009.788631759999,97.61839611000323,53448.13293048001 2024-10-31,15:52:35.000,305,11035202,12485,0,1730389954,13009.788631759999,97.56905220000044,53448.07703352 2024-10-31,15:52:36.000,305,11035218,12805,0,1730389955,13009.829049619999,97.52675742000429,53448.06305928001 2024-10-31,15:52:37.000,305,11035216,12725,0,1730389956,13009.835785929994,97.49856089999957,53448.11196912001 2024-10-31,15:52:38.000,305,11035244,12845,0,1730389957,13009.88294009999,97.47036438000214,53448.11895624 2024-10-31,15:52:39.000,305,11035257,12525,0,1730389958,13009.876203789994,97.43511872999807,53448.13293048001 2024-10-31,15:52:40.000,305,11035203,12845,0,1730389959,13009.90314902999,97.38577482000255,53448.139917600005 2024-10-31,15:52:41.000,305,11035204,12765,0,1730389960,13009.94356688999,97.37167656000383,53448.09799488 2024-10-31,15:52:42.000,305,11035239,12925,0,1730389961,13009.98398474999,97.32233265000104,53448.08402064001 2024-10-31,15:52:43.000,305,11035261,12765,0,1730389962,13009.97051213,97.33643090999976,53448.139917600005 2024-10-31,15:52:44.000,305,11035232,12885,0,1730389963,13010.03113892,97.35052916999848,53448.104982 2024-10-31,15:52:45.000,305,11035241,12725,0,1730389964,13010.00419367999,97.35757829999784,53448.12594336 2024-10-31,15:52:46.000,305,11035261,12805,0,1730389965,13010.01092999,97.38577482000255,53448.104982 2024-10-31,15:52:47.000,305,11035234,12965,0,1730389966,13010.03113892,97.44921699000406,53448.07703352 2024-10-31,15:52:48.000,305,11035272,12605,0,1730389967,13010.00419367999,97.50561002999893,53448.07703352 2024-10-31,15:52:49.000,305,11035252,13045,0,1730389968,13009.977248439995,97.5761013299998,53448.11895624 2024-10-31,15:52:50.000,305,11035229,12925,0,1730389969,13009.977248439995,97.61134698000387,53448.08402064001 2024-10-31,15:52:51.000,305,11035261,12645,0,1730389970,13009.936830579994,97.66774001999875,53448.091007760006 2024-10-31,15:52:52.000,305,11035232,12445,0,1730389971,13009.90314902999,97.73118219000025,53448.091007760006 2024-10-31,15:52:53.000,305,11035237,12645,0,1730389972,13009.869467479999,97.75232957999833,53448.070046400004 2024-10-31,15:52:54.000,305,11035229,12845,0,1730389973,13009.829049619999,97.79462436000176,53448.00716232 2024-10-31,15:52:55.000,305,11035216,12485,0,1730389974,13009.795368069994,97.80167349000112,53447.97921384 2024-10-31,15:52:56.000,305,11035225,12605,0,1730389975,13009.775159139994,97.81577174999984,53448.04908504 2024-10-31,15:52:57.000,305,11035260,12565,0,1730389976,13009.748213899999,97.80167349000112,53447.99318808001 2024-10-31,15:52:58.000,305,11035208,12685,0,1730389977,13009.728004969998,97.75937870999769,53447.97921384 2024-10-31,15:52:59.000,305,11035253,12565,0,1730389978,13009.734741279994,97.70298567000282,53448.0001752 2024-10-31,15:53:00.000,305,11035254,12685,0,1730389979,13009.707796039998,97.61839611000323,53447.91632976001 2024-10-31,15:53:01.000,305,11035223,12965,0,1730389980,13009.754950209994,97.52675742000429,53447.97921384 2024-10-31,15:53:02.000,305,11035239,12725,0,1730389981,13009.741477589989,97.47036438000214,53447.930304 2024-10-31,15:53:03.000,305,11035246,12885,0,1730389982,13009.768422829999,97.41397133999999,53447.972226720005 2024-10-31,15:53:04.000,305,11035212,12685,0,1730389983,13009.761686519989,97.33643090999976,53447.94427824001 2024-10-31,15:53:05.000,305,11035224,13005,0,1730389984,13009.84252223999,97.25184135000018,53447.853445680004 2024-10-31,15:53:06.000,305,11035233,12645,0,1730389985,13009.916621649994,97.17430091999995,53447.923316880006 2024-10-31,15:53:07.000,305,11035284,12845,0,1730389986,13009.98398474999,97.1179078799978,53447.902355520004 2024-10-31,15:53:08.000,305,11035242,12485,0,1730389987,13010.02440260999,97.06151484000293,53447.86741992001 2024-10-31,15:53:09.000,305,11035228,12605,0,1730389988,13010.13218357,97.04036745000485,53447.874407040006 2024-10-31,15:53:10.000,305,11035267,12725,0,1730389989,13010.199546669995,97.01217093000014,53447.76960024 2024-10-31,15:53:11.000,305,11035279,12965,0,1730389990,13010.25343715,96.9839744100027,53447.83248432 2024-10-31,15:53:12.000,305,11035207,12685,0,1730389991,13010.33427287,96.95577788999799,53447.83248432 2024-10-31,15:53:13.000,305,11035264,12645,0,1730389992,13010.388163349991,96.94872875999863,53447.853445680004 2024-10-31,15:53:14.000,305,11035274,12445,0,1730389993,13010.448790139992,96.96282702000462,53447.83248432 2024-10-31,15:53:15.000,305,11035229,12765,0,1730389994,13010.455526450001,96.9839744100027,53447.83248432 2024-10-31,15:53:16.000,305,11035238,12685,0,1730389995,13010.435317520001,97.0192200599995,53447.84645856001 2024-10-31,15:53:17.000,305,11035233,12885,0,1730389996,13010.448790139992,97.03331831999822,53447.82549720001 2024-10-31,15:53:18.000,305,11035275,12605,0,1730389997,13010.482471689997,97.03331831999822,53447.88139416 2024-10-31,15:53:19.000,305,11035234,12605,0,1730389998,13010.421844899996,97.06856397000229,53447.804535840005 2024-10-31,15:53:20.000,305,11035227,12725,0,1730389999,13010.455526450001,97.1179078799978,53447.874407040006 2024-10-31,15:53:21.000,305,11035271,12885,0,1730390000,13010.421844899996,97.1179078799978,53447.88139416 2024-10-31,15:53:22.000,305,11035207,12485,0,1730390001,13010.401635969996,97.1179078799978,53447.86741992001 2024-10-31,15:53:23.000,305,11035224,12925,0,1730390002,13010.341009179996,97.1320061400038,53447.853445680004 2024-10-31,15:53:24.000,305,11035264,12525,0,1730390003,13010.29385501,97.14610440000251,53447.874407040006 2024-10-31,15:53:25.000,305,11035238,12765,0,1730390004,13010.29385501,97.13905527000315,53447.90934264 2024-10-31,15:53:26.000,305,11035221,12925,0,1730390005,13010.24670083999,97.16020266000123,53447.83248432 2024-10-31,15:53:27.000,305,11035218,12805,0,1730390006,13010.25343715,97.16725179000059,53447.79754872001 2024-10-31,15:53:28.000,305,11035227,12725,0,1730390007,13010.23322822,97.1320061400038,53447.83947144 2024-10-31,15:53:29.000,305,11035247,12805,0,1730390008,13010.18607404999,97.1320061400038,53447.874407040006 2024-10-31,15:53:30.000,305,11035258,12765,0,1730390009,13010.199546669995,97.09676048999972,53447.804535840005 2024-10-31,15:53:31.000,305,11035216,12965,0,1730390010,13010.159128809995,97.04036745000485,53447.83248432 2024-10-31,15:53:32.000,305,11035249,12685,0,1730390011,13010.1523925,97.01217093000014,53447.8604328 2024-10-31,15:53:33.000,305,11035218,12765,0,1730390012,13010.1523925,96.95577788999799,53447.84645856001 2024-10-31,15:53:34.000,305,11035204,12765,0,1730390013,13010.138919879995,96.8852865900044,53447.804535840005 2024-10-31,15:53:35.000,305,11035248,12565,0,1730390014,13010.17260143,96.80069703000481,53447.79754872001 2024-10-31,15:53:36.000,305,11035196,12965,0,1730390015,13010.17260143,96.75840225000138,53447.82549720001 2024-10-31,15:53:37.000,305,11035217,12765,0,1730390016,13010.22649190999,96.58922313000221,53447.82549720001 2024-10-31,15:53:38.000,305,11035263,12645,0,1730390017,13010.24670083999,96.50463357000262,53447.81851008 2024-10-31,15:53:39.000,305,11035203,12685,0,1730390018,13010.23322822,96.39184748999833,53447.874407040006 2024-10-31,15:53:40.000,305,11035229,12725,0,1730390019,13010.22649190999,96.28611054000066,53447.81851008 2024-10-31,15:53:41.000,305,11035262,12765,0,1730390020,13010.24670083999,96.23676662999787,53447.83248432 2024-10-31,15:53:42.000,305,11035259,12685,0,1730390021,13010.287118699991,96.13807880999957,53447.7905616 2024-10-31,15:53:43.000,305,11035260,12965,0,1730390022,13010.280382389996,96.02529273000255,53447.81152296 2024-10-31,15:53:44.000,305,11035218,12765,0,1730390023,13010.23322822,95.96185056000104,53447.81851008 2024-10-31,15:53:45.000,305,11035250,13005,0,1730390024,13010.23322822,95.89840838999953,53447.82549720001 2024-10-31,15:53:46.000,305,11035309,12925,0,1730390025,13010.16586511999,95.85611361000338,53447.76960024 2024-10-31,15:53:47.000,305,11035261,12765,0,1730390026,13010.17260143,95.80676970000059,53447.83248432 2024-10-31,15:53:48.000,305,11035262,12965,0,1730390027,13010.13218357,95.79972057000123,53447.79754872001 2024-10-31,15:53:49.000,305,11035212,12765,0,1730390028,13010.08502939999,95.77152405000379,53447.82549720001 2024-10-31,15:53:50.000,305,11035245,12805,0,1730390029,13010.058084159995,95.77857318000315,53447.74863888001 2024-10-31,15:53:51.000,305,11035281,12645,0,1730390030,13009.99072106,95.80676970000059,53447.81152296 2024-10-31,15:53:52.000,305,11035250,12765,0,1730390031,13009.9503032,95.80676970000059,53447.7905616 2024-10-31,15:53:53.000,305,11035300,12845,0,1730390032,13009.92335795999,95.79972057000123,53447.74863888001 2024-10-31,15:53:54.000,305,11035258,12525,0,1730390033,13009.84252223999,95.79972057000123,53447.78357448 2024-10-31,15:53:55.000,305,11035280,12725,0,1730390034,13009.754950209994,95.83496621999802,53447.71370328 2024-10-31,15:53:56.000,305,11035289,12685,0,1730390035,13009.748213899999,95.80676970000059,53447.76261312 2024-10-31,15:53:57.000,305,11035279,12445,0,1730390036,13009.701059729989,95.81381882999995,53447.74165176 2024-10-31,15:53:58.000,305,11035282,12725,0,1730390037,13009.714532349994,95.79972057000123,53447.74165176 2024-10-31,15:53:59.000,305,11035273,12845,0,1730390038,13009.721268659989,95.7574257899978,53447.69274192 2024-10-31,15:54:00.000,305,11035282,12765,0,1730390039,13009.680850799989,95.74332752999908,53447.72767752001 2024-10-31,15:54:01.000,305,11035278,12605,0,1730390040,13009.640432939988,95.64463971000077,53447.734664640004 2024-10-31,15:54:02.000,305,11035224,12645,0,1730390041,13009.640432939988,95.55300102000183,53447.755626000006 2024-10-31,15:54:03.000,305,11035251,12765,0,1730390042,13009.620224009988,95.46841146000224,53447.706716160006 2024-10-31,15:54:04.000,305,11035257,12725,0,1730390043,13009.640432939988,95.35562537999795,53447.72767752001 2024-10-31,15:54:05.000,305,11035241,12805,0,1730390044,13009.667378179998,95.263986689999,53447.71370328 2024-10-31,15:54:06.000,305,11035232,12605,0,1730390045,13009.680850799989,95.10890582999855,53447.69972904001 2024-10-31,15:54:07.000,305,11035253,12725,0,1730390046,13009.694323419993,95.03136539999832,53447.706716160006 2024-10-31,15:54:08.000,305,11035234,12645,0,1730390047,13009.687587109998,94.91153019000194,53447.706716160006 2024-10-31,15:54:09.000,305,11035206,12605,0,1730390048,13009.680850799989,94.80579324000428,53447.72767752001 2024-10-31,15:54:10.000,305,11035253,12805,0,1730390049,13009.734741279994,94.72120368000469,53447.74863888001 2024-10-31,15:54:11.000,305,11035253,12605,0,1730390050,13009.741477589989,94.62956498999847,53447.77658736001 2024-10-31,15:54:12.000,305,11035270,12645,0,1730390051,13009.701059729989,94.59431934000168,53447.7905616 2024-10-31,15:54:13.000,305,11035258,12885,0,1730390052,13009.674114489993,94.50972978000209,53447.755626000006 2024-10-31,15:54:14.000,305,11035224,12965,0,1730390053,13009.647169249998,94.49563152000337,53447.72767752001 2024-10-31,15:54:15.000,305,11035235,12885,0,1730390054,13009.593278769993,94.46743499999866,53447.734664640004 2024-10-31,15:54:16.000,305,11035250,12845,0,1730390055,13009.573069839993,94.44628761000058,53447.706716160006 2024-10-31,15:54:17.000,305,11035260,12725,0,1730390056,13009.566333529998,94.43923848000122,53447.755626000006 2024-10-31,15:54:18.000,305,11035232,12925,0,1730390057,13009.519179360002,94.50972978000209,53447.72767752001 2024-10-31,15:54:19.000,305,11035233,12605,0,1730390058,13009.505706739998,94.51677891000145,53447.72767752001 2024-10-31,15:54:20.000,305,11035263,12725,0,1730390059,13009.478761500002,94.52382804000081,53447.76261312 2024-10-31,15:54:21.000,305,11035227,12645,0,1730390060,13009.445079949997,94.5731719500036,53447.76960024 2024-10-31,15:54:22.000,305,11035232,12525,0,1730390061,13009.424871019997,94.61546672999975,53447.77658736001 2024-10-31,15:54:23.000,305,11035275,12925,0,1730390062,13009.404662089997,94.58727021000232,53447.76960024 2024-10-31,15:54:24.000,305,11035297,12645,0,1730390063,13009.344035299997,94.60136847000103,53447.74863888001 2024-10-31,15:54:25.000,305,11035309,13005,0,1730390064,13009.290144819992,94.60136847000103,53447.74863888001 2024-10-31,15:54:26.000,305,11035232,12605,0,1730390065,13009.296881130002,94.61546672999975,53447.77658736001 2024-10-31,15:54:27.000,305,11035228,12805,0,1730390066,13009.242990649996,94.61546672999975,53447.755626000006 2024-10-31,15:54:28.000,305,11035274,12885,0,1730390067,13009.195836480001,94.5731719500036,53447.74863888001 2024-10-31,15:54:29.000,305,11035248,12565,0,1730390068,13009.162154929996,94.55202455999824,53447.79754872001 2024-10-31,15:54:30.000,305,11035267,12565,0,1730390069,13009.148682309991,94.52382804000081,53447.76261312 2024-10-31,15:54:31.000,305,11035286,12885,0,1730390070,13009.162154929996,94.47448412999802,53447.76960024 2024-10-31,15:54:32.000,305,11035235,12645,0,1730390071,13009.121737069996,94.4251402200025,53447.76261312 2024-10-31,15:54:33.000,305,11035248,12605,0,1730390072,13009.121737069996,94.34759979000228,53447.76261312 2024-10-31,15:54:34.000,305,11035283,12325,0,1730390073,13009.101528139996,94.27710849000141,53447.72767752001 2024-10-31,15:54:35.000,305,11035264,12885,0,1730390074,13009.05437397,94.22071544999926,53447.77658736001 2024-10-31,15:54:36.000,305,11035234,12725,0,1730390075,13009.05437397,94.15727327999775,53447.734664640004 2024-10-31,15:54:37.000,305,11035284,12605,0,1730390076,13009.0745829,94.1502241499984,53447.76960024 2024-10-31,15:54:38.000,305,11035230,13005,0,1730390077,13009.067846589991,94.08678198000416,53447.83248432 2024-10-31,15:54:39.000,305,11035291,12605,0,1730390078,13009.040901349996,94.03743807000137,53447.804535840005 2024-10-31,15:54:40.000,305,11035268,12645,0,1730390079,13009.03416504,93.98809415999858,53447.79754872001 2024-10-31,15:54:41.000,305,11035287,12605,0,1730390080,13009.081319209996,93.91055372999836,53447.7905616 2024-10-31,15:54:42.000,305,11035244,12445,0,1730390081,13009.081319209996,93.91055372999836,53447.755626000006 2024-10-31,15:54:43.000,305,11035245,12605,0,1730390082,13009.11500076,93.8682589500022,53447.78357448 2024-10-31,15:54:44.000,305,11035249,12725,0,1730390083,13009.108264449991,93.84711156000412,53447.78357448 2024-10-31,15:54:45.000,305,11035278,12765,0,1730390084,13009.121737069996,93.82596416999877,53447.734664640004 2024-10-31,15:54:46.000,305,11035253,12445,0,1730390085,13009.141945999996,93.81186591000005,53447.79754872001 2024-10-31,15:54:47.000,305,11035266,12525,0,1730390086,13009.182363859996,93.79071852000197,53447.76960024 2024-10-31,15:54:48.000,305,11035259,12525,0,1730390087,13009.148682309991,93.7554728699979,53447.804535840005 2024-10-31,15:54:49.000,305,11035211,12445,0,1730390088,13009.121737069996,93.7202272200011,53447.79754872001 2024-10-31,15:54:50.000,305,11035285,12805,0,1730390089,13009.11500076,93.67793243999768,53447.76261312 2024-10-31,15:54:51.000,305,11035229,12765,0,1730390090,13009.121737069996,93.6567850499996,53447.79754872001 2024-10-31,15:54:52.000,305,11035175,12725,0,1730390091,13009.067846589991,93.60744114000408,53447.81851008 2024-10-31,15:54:53.000,305,11035220,12605,0,1730390092,13009.000483489996,93.58629374999873,53447.76960024 2024-10-31,15:54:54.000,305,11035274,12725,0,1730390093,13008.99374718,93.5580972300013,53447.755626000006 2024-10-31,15:54:55.000,305,11035237,12525,0,1730390094,13008.97353825,93.54399897000258,53447.81851008 2024-10-31,15:54:56.000,305,11035232,12445,0,1730390095,13008.90617514999,93.52990071000386,53447.76261312 2024-10-31,15:54:57.000,305,11035209,12845,0,1730390096,13008.859020979995,93.46645854000235,53447.78357448 2024-10-31,15:54:58.000,305,11035241,12725,0,1730390097,13008.82533942999,93.46645854000235,53447.79754872001 2024-10-31,15:54:59.000,305,11035233,12885,0,1730390098,13008.798394189995,93.41711462999956,53447.81152296 2024-10-31,15:55:00.000,305,11035229,12805,0,1730390099,13008.798394189995,93.41711462999956,53447.77658736001 2024-10-31,15:55:01.000,305,11035239,12725,0,1730390100,13008.737767399994,93.42416375999892,53447.78357448 2024-10-31,15:55:02.000,305,11035251,12485,0,1730390101,13008.76471263999,93.4100655000002,53447.78357448 2024-10-31,15:55:03.000,305,11035284,12805,0,1730390102,13008.697349539994,93.42416375999892,53447.804535840005 2024-10-31,15:55:04.000,305,11035241,12805,0,1730390103,13008.677140609994,93.38891811000212,53447.76261312 2024-10-31,15:55:05.000,305,11035236,12805,0,1730390104,13008.636722749994,93.40301637000084,53447.74863888001 2024-10-31,15:55:06.000,305,11035216,12925,0,1730390105,13008.589568579999,93.41711462999956,53447.804535840005 2024-10-31,15:55:07.000,305,11035224,12405,0,1730390106,13008.576095959994,93.41711462999956,53447.755626000006 2024-10-31,15:55:08.000,305,11035241,12605,0,1730390107,13008.535678099994,93.43121288999828,53447.72767752001 2024-10-31,15:55:09.000,305,11035229,12725,0,1730390108,13008.569359649999,93.42416375999892,53447.76960024 2024-10-31,15:55:10.000,305,11035282,12885,0,1730390109,13008.549150719999,93.39596724000148,53447.74863888001 2024-10-31,15:55:11.000,305,11035251,12845,0,1730390110,13008.522205479989,93.32547594000062,53447.734664640004 2024-10-31,15:55:12.000,305,11035249,12605,0,1730390111,13008.522205479989,93.30432855000254,53447.755626000006 2024-10-31,15:55:13.000,305,11035332,12445,0,1730390112,13008.528941789998,93.28318116000446,53447.734664640004 2024-10-31,15:55:14.000,305,11035227,12485,0,1730390113,13008.528941789998,93.21973899000295,53447.7206904 2024-10-31,15:55:15.000,305,11035264,12845,0,1730390114,13008.576095959994,93.18449333999888,53447.74863888001 2024-10-31,15:55:16.000,305,11035200,12925,0,1730390115,13008.542414409989,93.11400203999801,53447.706716160006 2024-10-31,15:55:17.000,305,11035261,12725,0,1730390116,13008.582832269989,93.07170726000186,53447.706716160006 2024-10-31,15:55:18.000,305,11035212,12765,0,1730390117,13008.60304119999,93.00121596000099,53447.74863888001 2024-10-31,15:55:19.000,305,11035279,12725,0,1730390118,13008.62325012999,92.9166264000014,53447.74863888001 2024-10-31,15:55:20.000,305,11035264,12725,0,1730390119,13008.616513819994,92.84613510000054,53447.65780632001 2024-10-31,15:55:21.000,305,11035284,12725,0,1730390120,13008.629986439999,92.8179385800031,53447.706716160006 2024-10-31,15:55:22.000,305,11035263,12485,0,1730390121,13008.66366798999,92.74744728000223,53447.69972904001 2024-10-31,15:55:23.000,305,11035238,12565,0,1730390122,13008.656931679994,92.68400511000073,53447.69972904001 2024-10-31,15:55:24.000,305,11035232,12765,0,1730390123,13008.670404299999,92.64171033000457,53447.706716160006 2024-10-31,15:55:25.000,305,11035251,12605,0,1730390124,13008.670404299999,92.62056293999922,53447.74863888001 2024-10-31,15:55:26.000,305,11035233,12605,0,1730390125,13008.68387691999,92.62056293999922,53447.67876768001 2024-10-31,15:55:27.000,305,11035253,12765,0,1730390126,13008.71082216,92.6064646800005,53447.69972904001 2024-10-31,15:55:28.000,305,11035235,12845,0,1730390127,13008.69061323,92.61351380999986,53447.706716160006 2024-10-31,15:55:29.000,305,11035232,12365,0,1730390128,13008.69061323,92.63466119999794,53447.72767752001 2024-10-31,15:55:30.000,305,11035250,12765,0,1730390129,13008.636722749994,92.64875946000393,53447.74165176 2024-10-31,15:55:31.000,305,11035293,12685,0,1730390130,13008.66366798999,92.64875946000393,53447.7206904 2024-10-31,15:55:32.000,305,11035226,12485,0,1730390131,13008.629986439999,92.63466119999794,53447.706716160006 2024-10-31,15:55:33.000,305,11035268,12725,0,1730390132,13008.62325012999,92.66990685000201,53447.74165176 2024-10-31,15:55:34.000,305,11035266,12965,0,1730390133,13008.596304889994,92.66990685000201,53447.69972904001 2024-10-31,15:55:35.000,305,11035234,12605,0,1730390134,13008.562623339989,92.7051524999988,53447.78357448 2024-10-31,15:55:36.000,305,11035250,12485,0,1730390135,13008.576095959994,92.66990685000201,53447.71370328 2024-10-31,15:55:37.000,305,11035297,12565,0,1730390136,13008.528941789998,92.68400511000073,53447.76261312 2024-10-31,15:55:38.000,305,11035220,12885,0,1730390137,13008.522205479989,92.66285772000265,53447.71370328 2024-10-31,15:55:39.000,305,11035293,12565,0,1730390138,13008.508732859998,92.64171033000457,53447.74863888001 2024-10-31,15:55:40.000,305,11035267,12765,0,1730390139,13008.508732859998,92.62056293999922,53447.734664640004 2024-10-31,15:55:41.000,305,11035239,12925,0,1730390140,13008.542414409989,92.56416990000434,53447.79754872001 2024-10-31,15:55:42.000,305,11035232,12645,0,1730390141,13008.515469169994,92.52892425000027,53447.72767752001 2024-10-31,15:55:43.000,305,11035297,12605,0,1730390142,13008.515469169994,92.50072773000284,53447.74165176 2024-10-31,15:55:44.000,305,11035276,12645,0,1730390143,13008.535678099994,92.44433469000069,53447.74863888001 2024-10-31,15:55:45.000,305,11035213,12285,0,1730390144,13008.569359649999,92.3949907799979,53447.74863888001 2024-10-31,15:55:46.000,305,11035255,12765,0,1730390145,13008.535678099994,92.37384338999982,53447.76261312 2024-10-31,15:55:47.000,305,11035245,12645,0,1730390146,13008.535678099994,92.33154861000367,53447.706716160006 2024-10-31,15:55:48.000,305,11035247,12925,0,1730390147,13008.535678099994,92.34564687000238,53447.72767752001 2024-10-31,15:55:49.000,305,11035225,12725,0,1730390148,13008.535678099994,92.3244994800043,53447.7206904 2024-10-31,15:55:50.000,305,11035225,13005,0,1730390149,13008.522205479989,92.30335208999895,53447.69972904001 2024-10-31,15:55:51.000,305,11035279,12845,0,1730390150,13008.501996549989,92.2963029599996,53447.72767752001 2024-10-31,15:55:52.000,305,11035230,12645,0,1730390151,13008.501996549989,92.2610573100028,53447.72767752001 2024-10-31,15:55:53.000,305,11035258,12685,0,1730390152,13008.495260239994,92.26810644000216,53447.755626000006 2024-10-31,15:55:54.000,305,11035267,12765,0,1730390153,13008.501996549989,92.28925383000023,53447.65780632001 2024-10-31,15:55:55.000,305,11035206,12965,0,1730390154,13008.481787619989,92.28220470000088,53447.74863888001 2024-10-31,15:55:56.000,305,11035261,12965,0,1730390155,13008.481787619989,92.28220470000088,53447.71370328 2024-10-31,15:55:57.000,305,11035268,12565,0,1730390156,13008.475051309993,92.3244994800043,53447.69274192 2024-10-31,15:55:58.000,305,11035290,12765,0,1730390157,13008.488523929998,92.33154861000367,53447.71370328 2024-10-31,15:55:59.000,305,11035245,13125,0,1730390158,13008.508732859998,92.36679426000046,53447.755626000006 2024-10-31,15:56:00.000,305,11035281,12445,0,1730390159,13008.528941789998,92.40203991000453,53447.734664640004 2024-10-31,15:56:01.000,305,11035261,12885,0,1730390160,13008.528941789998,92.43023643000197,53447.72767752001 2024-10-31,15:56:02.000,305,11035253,12765,0,1730390161,13008.508732859998,92.45138382000005,53447.65780632001 2024-10-31,15:56:03.000,305,11035273,12565,0,1730390162,13008.522205479989,92.45138382000005,53447.74165176 2024-10-31,15:56:04.000,305,11035259,12845,0,1730390163,13008.515469169994,92.44433469000069,53447.74165176 2024-10-31,15:56:05.000,305,11035246,12605,0,1730390164,13008.549150719999,92.43728556000133,53447.69972904001 2024-10-31,15:56:06.000,305,11035269,12725,0,1730390165,13008.522205479989,92.46548207999876,53447.77658736001 2024-10-31,15:56:07.000,305,11035264,12685,0,1730390166,13008.535678099994,92.48662947000412,53447.706716160006 2024-10-31,15:56:08.000,305,11035285,12925,0,1730390167,13008.501996549989,92.45138382000005,53447.755626000006 2024-10-31,15:56:09.000,305,11035243,12885,0,1730390168,13008.508732859998,92.47253120999812,53447.74863888001 2024-10-31,15:56:10.000,305,11035304,12685,0,1730390169,13008.454842379993,92.52187512000091,53447.755626000006 2024-10-31,15:56:11.000,305,11035230,12685,0,1730390170,13008.475051309993,92.45138382000005,53447.74863888001 2024-10-31,15:56:12.000,305,11035241,12805,0,1730390171,13008.427897139998,92.47253120999812,53447.72767752001 2024-10-31,15:56:13.000,305,11035267,12925,0,1730390172,13008.407688209998,92.50072773000284,53447.706716160006 2024-10-31,15:56:14.000,305,11035296,12725,0,1730390173,13008.380742969988,92.48662947000412,53447.7206904 2024-10-31,15:56:15.000,305,11035256,12525,0,1730390174,13008.374006659993,92.48662947000412,53447.755626000006 2024-10-31,15:56:16.000,305,11035233,12805,0,1730390175,13008.360534039988,92.49367860000348,53447.74165176 2024-10-31,15:56:17.000,305,11035275,12485,0,1730390176,13008.347061419998,92.48662947000412,53447.706716160006 2024-10-31,15:56:18.000,305,11035267,12645,0,1730390177,13008.320116180003,92.47958034000476,53447.67876768001 2024-10-31,15:56:19.000,305,11035232,12885,0,1730390178,13008.313379869993,92.47253120999812,53447.7206904 2024-10-31,15:56:20.000,305,11035248,12405,0,1730390179,13008.326852489998,92.40908904000389,53447.734664640004 2024-10-31,15:56:21.000,305,11035254,12765,0,1730390180,13008.374006659993,92.40203991000453,53447.74863888001 2024-10-31,15:56:22.000,305,11035211,12685,0,1730390181,13008.387479279998,92.38089251999918,53447.79754872001 2024-10-31,15:56:23.000,305,11035229,12685,0,1730390182,13008.353797729993,92.35269600000174,53447.74863888001 2024-10-31,15:56:24.000,305,11035259,12805,0,1730390183,13008.353797729993,92.31040121999831,53447.74165176 2024-10-31,15:56:25.000,305,11035211,12605,0,1730390184,13008.374006659993,92.3244994800043,53447.7206904 2024-10-31,15:56:26.000,305,11035213,12645,0,1730390185,13008.353797729993,92.28925383000023,53447.76261312 2024-10-31,15:56:27.000,305,11035237,12605,0,1730390186,13008.353797729993,92.28925383000023,53447.71370328 2024-10-31,15:56:28.000,305,11035260,12605,0,1730390187,13008.360534039988,92.28925383000023,53447.72767752001 2024-10-31,15:56:29.000,305,11035243,12605,0,1730390188,13008.340325110003,92.31745034999767,53447.7206904 2024-10-31,15:56:30.000,305,11035212,12805,0,1730390189,13008.286434629998,92.31745034999767,53447.74165176 2024-10-31,15:56:31.000,305,11035192,12685,0,1730390190,13008.313379869993,92.3244994800043,53447.67178056 2024-10-31,15:56:32.000,305,11035209,12565,0,1730390191,13008.272962009993,92.33154861000367,53447.76261312 2024-10-31,15:56:33.000,305,11035204,12605,0,1730390192,13008.326852489998,92.36679426000046,53447.755626000006 2024-10-31,15:56:34.000,305,11035252,12765,0,1730390193,13008.286434629998,92.3597451300011,53447.706716160006 2024-10-31,15:56:35.000,305,11035237,12885,0,1730390194,13008.246016769997,92.38089251999918,53447.74165176 2024-10-31,15:56:36.000,305,11035201,12925,0,1730390195,13008.232544149992,92.2963029599996,53447.74863888001 2024-10-31,15:56:37.000,305,11035226,12965,0,1730390196,13008.192126289992,92.33859774000302,53447.74165176 2024-10-31,15:56:38.000,305,11035261,12765,0,1730390197,13008.198862600002,92.3244994800043,53447.77658736001 2024-10-31,15:56:39.000,305,11035213,12605,0,1730390198,13008.225807839997,92.30335208999895,53447.7905616 2024-10-31,15:56:40.000,305,11035253,12565,0,1730390199,13008.246016769997,92.33154861000367,53447.74863888001 2024-10-31,15:56:41.000,305,11035255,12725,0,1730390200,13008.279698320002,92.3244994800043,53447.76261312 2024-10-31,15:56:42.000,305,11035190,12805,0,1730390201,13008.313379869993,92.28220470000088,53447.74863888001 2024-10-31,15:56:43.000,305,11035250,12485,0,1730390202,13008.367270349998,92.2963029599996,53447.81851008 2024-10-31,15:56:44.000,305,11035217,12765,0,1730390203,13008.427897139998,92.26810644000216,53447.82549720001 2024-10-31,15:56:45.000,305,11035209,12845,0,1730390204,13008.488523929998,92.21876252999937,53447.79754872001 2024-10-31,15:56:46.000,305,11035213,12525,0,1730390205,13008.535678099994,92.21876252999937,53447.78357448 2024-10-31,15:56:47.000,305,11035212,12765,0,1730390206,13008.555887029994,92.21171340000001,53447.7905616 2024-10-31,15:56:48.000,305,11035185,12725,0,1730390207,13008.609777509999,92.17646775000321,53447.755626000006 2024-10-31,15:56:49.000,305,11035229,12885,0,1730390208,13008.629986439999,92.1623694900045,53447.76261312 2024-10-31,15:56:50.000,305,11035221,12565,0,1730390209,13008.670404299999,92.17646775000321,53447.83947144 2024-10-31,15:56:51.000,305,11035230,12605,0,1730390210,13008.68387691999,92.22581165999873,53447.76960024 2024-10-31,15:56:52.000,305,11035250,12565,0,1730390211,13008.72429477999,92.27515557000152,53447.81152296 2024-10-31,15:56:53.000,305,11035196,12725,0,1730390212,13008.74450370999,92.31040121999831,53447.83248432 2024-10-31,15:56:54.000,305,11035219,12765,0,1730390213,13008.72429477999,92.37384338999982,53447.82549720001 2024-10-31,15:56:55.000,305,11035263,12645,0,1730390214,13008.74450370999,92.40908904000389,53447.81152296 2024-10-31,15:56:56.000,305,11035216,12805,0,1730390215,13008.70408584999,92.48662947000412,53447.79754872001 2024-10-31,15:56:57.000,305,11035191,12845,0,1730390216,13008.68387691999,92.53597337999963,53447.82549720001 2024-10-31,15:56:58.000,305,11035196,12725,0,1730390217,13008.68387691999,92.5712190300037,53447.83947144 2024-10-31,15:56:59.000,305,11035218,12805,0,1730390218,13008.656931679994,92.59236642000178,53447.76261312 2024-10-31,15:57:00.000,305,11035251,12845,0,1730390219,13008.636722749994,92.59941555000114,53447.8604328 2024-10-31,15:57:01.000,305,11035239,12725,0,1730390220,13008.616513819994,92.61351380999986,53447.83248432 2024-10-31,15:57:02.000,305,11035244,12645,0,1730390221,13008.576095959994,92.54302250999899,53447.82549720001 2024-10-31,15:57:03.000,305,11035255,12605,0,1730390222,13008.582832269989,92.55007163999835,53447.853445680004 2024-10-31,15:57:04.000,305,11035246,12725,0,1730390223,13008.629986439999,92.52892425000027,53447.83248432 2024-10-31,15:57:05.000,305,11035264,12845,0,1730390224,13008.596304889994,92.47958034000476,53447.83947144 2024-10-31,15:57:06.000,305,11035208,13045,0,1730390225,13008.609777509999,92.4584329499994,53447.874407040006 2024-10-31,15:57:07.000,305,11035264,12605,0,1730390226,13008.66366798999,92.40203991000453,53447.82549720001 2024-10-31,15:57:08.000,305,11035235,12805,0,1730390227,13008.636722749994,92.31745034999767,53447.86741992001 2024-10-31,15:57:09.000,305,11035222,12765,0,1730390228,13008.68387691999,92.27515557000152,53447.902355520004 2024-10-31,15:57:10.000,305,11035245,12725,0,1730390229,13008.717558469994,92.23286078999809,53447.83248432 2024-10-31,15:57:11.000,305,11035239,12685,0,1730390230,13008.73103109,92.17646775000321,53447.88139416 2024-10-31,15:57:12.000,305,11035247,12845,0,1730390231,13008.75124002,92.1482712299985,53447.88139416 2024-10-31,15:57:13.000,305,11035225,12725,0,1730390232,13008.78492156999,92.09892732000299,53447.853445680004 2024-10-31,15:57:14.000,305,11035250,12645,0,1730390233,13008.82533942999,92.09892732000299,53447.81152296 2024-10-31,15:57:15.000,305,11035228,12965,0,1730390234,13008.80513049999,92.10597645000234,53447.88838128 2024-10-31,15:57:16.000,305,11035262,12565,0,1730390235,13008.80513049999,92.12007471000106,53447.923316880006 2024-10-31,15:57:17.000,305,11035250,12685,0,1730390236,13008.8724936,92.1482712299985,53447.90934264 2024-10-31,15:57:18.000,305,11035226,13085,0,1730390237,13008.80513049999,92.16941862000385,53447.88139416 2024-10-31,15:57:19.000,305,11035236,12765,0,1730390238,13008.82533942999,92.23286078999809,53447.90934264 2024-10-31,15:57:20.000,305,11035220,12845,0,1730390239,13008.818603119995,92.25400818000344,53447.902355520004 2024-10-31,15:57:21.000,305,11035224,12845,0,1730390240,13008.79165788,92.28220470000088,53447.89536840001 2024-10-31,15:57:22.000,305,11035244,12845,0,1730390241,13008.75124002,92.31745034999767,53447.902355520004 2024-10-31,15:57:23.000,305,11035245,12805,0,1730390242,13008.74450370999,92.33859774000302,53447.93729112 2024-10-31,15:57:24.000,305,11035257,12765,0,1730390243,13008.737767399994,92.34564687000238,53447.923316880006 2024-10-31,15:57:25.000,305,11035230,12725,0,1730390244,13008.737767399994,92.33859774000302,53447.972226720005 2024-10-31,15:57:26.000,305,11035228,12765,0,1730390245,13008.73103109,92.31040121999831,53447.91632976001 2024-10-31,15:57:27.000,305,11035266,12845,0,1730390246,13008.78492156999,92.28220470000088,53447.93729112 2024-10-31,15:57:28.000,305,11035250,12565,0,1730390247,13008.79165788,92.2610573100028,53447.94427824001 2024-10-31,15:57:29.000,305,11035256,12565,0,1730390248,13008.818603119995,92.23990992000472,53447.91632976001 2024-10-31,15:57:30.000,305,11035268,12885,0,1730390249,13008.85228467,92.18351688000257,53447.98620096 2024-10-31,15:57:31.000,305,11035210,12525,0,1730390250,13008.89270253,92.15532035999786,53447.90934264 2024-10-31,15:57:32.000,305,11035247,12845,0,1730390251,13008.88596621999,92.12712384000042,53447.90934264 2024-10-31,15:57:33.000,305,11035241,12645,0,1730390252,13008.91291146,92.10597645000234,53447.94427824001 2024-10-31,15:57:34.000,305,11035261,12965,0,1730390253,13008.96680193999,92.07073079999827,53447.95126536 2024-10-31,15:57:35.000,305,11035233,12725,0,1730390254,13008.960065629995,92.0495834100002,53447.93729112 2024-10-31,15:57:36.000,305,11035263,12685,0,1730390255,13008.99374718,92.03548515000148,53447.972226720005 2024-10-31,15:57:37.000,305,11035254,12525,0,1730390256,13008.97353825,92.04253428000084,53447.96523960001 2024-10-31,15:57:38.000,305,11035239,12645,0,1730390257,13009.000483489996,92.07777993000491,53447.930304 2024-10-31,15:57:39.000,305,11035251,12965,0,1730390258,13008.96680193999,92.1130255800017,53447.972226720005 2024-10-31,15:57:40.000,305,11035296,12805,0,1730390259,13008.92638407999,92.16941862000385,53447.95825248 2024-10-31,15:57:41.000,305,11035308,12725,0,1730390260,13008.90617514999,92.17646775000321,53447.97921384 2024-10-31,15:57:42.000,305,11035253,12765,0,1730390261,13008.8724936,92.20466427000065,53448.01414944001 2024-10-31,15:57:43.000,305,11035267,12645,0,1730390262,13008.83207574,92.21876252999937,53448.01414944001 2024-10-31,15:57:44.000,305,11035278,12805,0,1730390263,13008.82533942999,92.21876252999937,53448.00716232 2024-10-31,15:57:45.000,305,11035250,12965,0,1730390264,13008.78492156999,92.16941862000385,53447.972226720005 2024-10-31,15:57:46.000,305,11035282,12725,0,1730390265,13008.74450370999,92.1623694900045,53447.97921384 2024-10-31,15:57:47.000,305,11035263,12645,0,1730390266,13008.757976329995,92.12007471000106,53447.972226720005 2024-10-31,15:57:48.000,305,11035259,12725,0,1730390267,13008.717558469994,92.08482906000427,53447.95825248 2024-10-31,15:57:49.000,305,11035225,12845,0,1730390268,13008.677140609994,92.05663253999955,53447.94427824001 2024-10-31,15:57:50.000,305,11035263,12685,0,1730390269,13008.717558469994,91.95794472000125,53447.902355520004 2024-10-31,15:57:51.000,305,11035235,12725,0,1730390270,13008.677140609994,91.90860080999846,53447.95126536 2024-10-31,15:57:52.000,305,11035258,12605,0,1730390271,13008.68387691999,91.8663060300023,53447.972226720005 2024-10-31,15:57:53.000,305,11035235,12685,0,1730390272,13008.70408584999,91.8028638600008,53447.93729112 2024-10-31,15:57:54.000,305,11035285,12885,0,1730390273,13008.71082216,91.72532343000057,53447.91632976001 2024-10-31,15:57:55.000,305,11035270,12765,0,1730390274,13008.717558469994,91.72532343000057,53447.930304 2024-10-31,15:57:56.000,305,11035257,12765,0,1730390275,13008.737767399994,91.73942168999929,53447.90934264 2024-10-31,15:57:57.000,305,11035257,12765,0,1730390276,13008.757976329995,91.71122517000185,53447.930304 2024-10-31,15:57:58.000,305,11035273,12605,0,1730390277,13008.76471263999,91.76056908000464,53447.89536840001 2024-10-31,15:57:59.000,305,11035267,12685,0,1730390278,13008.77144895,91.79581473000144,53447.91632976001 2024-10-31,15:58:00.000,305,11035255,12645,0,1730390279,13008.80513049999,91.9015516799991,53447.93729112 2024-10-31,15:58:01.000,305,11035289,12525,0,1730390280,13008.79165788,91.97909210999933,53447.88838128 2024-10-31,15:58:02.000,305,11035244,12645,0,1730390281,13008.80513049999,92.05663253999955,53447.88139416 2024-10-31,15:58:03.000,305,11035279,12685,0,1730390282,13008.798394189995,92.09892732000299,53447.93729112 2024-10-31,15:58:04.000,305,11035283,12765,0,1730390283,13008.75124002,92.21171340000001,53447.93729112 2024-10-31,15:58:05.000,305,11035279,12685,0,1730390284,13008.757976329995,92.28925383000023,53447.93729112 2024-10-31,15:58:06.000,305,11035233,12605,0,1730390285,13008.737767399994,92.36679426000046,53447.923316880006 2024-10-31,15:58:07.000,305,11035267,12805,0,1730390286,13008.68387691999,92.37384338999982,53447.91632976001 2024-10-31,15:58:08.000,305,11035242,12605,0,1730390287,13008.650195369999,92.47253120999812,53447.902355520004 2024-10-31,15:58:09.000,305,11035247,12805,0,1730390288,13008.650195369999,92.47253120999812,53447.902355520004 2024-10-31,15:58:10.000,305,11035275,12565,0,1730390289,13008.629986439999,92.49367860000348,53447.95825248 2024-10-31,15:58:11.000,305,11035295,12765,0,1730390290,13008.609777509999,92.44433469000069,53447.93729112 2024-10-31,15:58:12.000,305,11035252,13005,0,1730390291,13008.569359649999,92.44433469000069,53447.91632976001 2024-10-31,15:58:13.000,305,11035263,12965,0,1730390292,13008.596304889994,92.38089251999918,53447.95126536 2024-10-31,15:58:14.000,305,11035215,12805,0,1730390293,13008.562623339989,92.33859774000302,53447.902355520004 2024-10-31,15:58:15.000,305,11035280,12685,0,1730390294,13008.562623339989,92.26810644000216,53447.930304 2024-10-31,15:58:16.000,305,11035250,12565,0,1730390295,13008.528941789998,92.19056601000193,53447.902355520004 2024-10-31,15:58:17.000,305,11035242,12565,0,1730390296,13008.60304119999,92.09892732000299,53447.93729112 2024-10-31,15:58:18.000,305,11035247,12885,0,1730390297,13008.596304889994,92.02843602000212,53447.902355520004 2024-10-31,15:58:19.000,305,11035258,12645,0,1730390298,13008.609777509999,91.95794472000125,53447.88139416 2024-10-31,15:58:20.000,305,11035245,12485,0,1730390299,13008.64345905999,91.93679733000317,53447.93729112 2024-10-31,15:58:21.000,305,11035282,12925,0,1730390300,13008.670404299999,91.89450254999974,53447.95126536 2024-10-31,15:58:22.000,305,11035216,12645,0,1730390301,13008.697349539994,91.88745342000038,53447.930304 2024-10-31,15:58:23.000,305,11035273,12445,0,1730390302,13008.72429477999,91.82401124999888,53447.93729112 2024-10-31,15:58:24.000,305,11035278,12645,0,1730390303,13008.757976329995,91.8028638600008,53447.94427824001 2024-10-31,15:58:25.000,305,11035277,12685,0,1730390304,13008.77144895,91.8663060300023,53447.874407040006 2024-10-31,15:58:26.000,305,11035233,12565,0,1730390305,13008.81186681,91.89450254999974,53447.90934264 2024-10-31,15:58:27.000,305,11035239,12765,0,1730390306,13008.82533942999,91.94384646000253,53447.923316880006 2024-10-31,15:58:28.000,305,11035236,12925,0,1730390307,13008.85228467,91.99319036999805,53447.88838128 2024-10-31,15:58:29.000,305,11035254,12645,0,1730390308,13008.86575728999,92.07073079999827,53447.96523960001 2024-10-31,15:58:30.000,305,11035266,12965,0,1730390309,13008.84554835999,92.14122209999914,53447.91632976001 2024-10-31,15:58:31.000,305,11035247,12605,0,1730390310,13008.859020979995,92.22581165999873,53447.95126536 2024-10-31,15:58:32.000,305,11035227,12445,0,1730390311,13008.838812049995,92.27515557000152,53447.93729112 2024-10-31,15:58:33.000,305,11035270,12485,0,1730390312,13008.838812049995,92.33154861000367,53448.0001752 2024-10-31,15:58:34.000,305,11035257,12685,0,1730390313,13008.78492156999,92.43023643000197,53447.95825248 2024-10-31,15:58:35.000,305,11035246,12765,0,1730390314,13008.818603119995,92.47958034000476,53447.93729112 2024-10-31,15:58:36.000,305,11035303,12925,0,1730390315,13008.818603119995,92.5077768600022,53448.0001752 2024-10-31,15:58:37.000,305,11035257,12605,0,1730390316,13008.82533942999,92.58531729000242,53448.0001752 2024-10-31,15:58:38.000,305,11035256,12885,0,1730390317,13008.798394189995,92.59941555000114,53447.99318808001 2024-10-31,15:58:39.000,305,11035252,12725,0,1730390318,13008.83207574,92.63466119999794,53448.0001752 2024-10-31,15:58:40.000,305,11035317,12765,0,1730390319,13008.80513049999,92.61351380999986,53448.04908504 2024-10-31,15:58:41.000,305,11035280,12845,0,1730390320,13008.83207574,92.59941555000114,53448.05607216 2024-10-31,15:58:42.000,305,11035273,12645,0,1730390321,13008.8724936,92.58531729000242,53447.98620096 2024-10-31,15:58:43.000,305,11035276,12685,0,1730390322,13008.84554835999,92.58531729000242,53448.00716232 2024-10-31,15:58:44.000,305,11035269,12525,0,1730390323,13008.879229909995,92.55007163999835,53448.02812368 2024-10-31,15:58:45.000,305,11035296,12525,0,1730390324,13008.92638407999,92.51482599000155,53448.04908504 2024-10-31,15:58:46.000,305,11035261,12925,0,1730390325,13008.95332932,92.45138382000005,53448.06305928001 2024-10-31,15:58:47.000,305,11035288,12645,0,1730390326,13008.960065629995,92.40203991000453,53448.04908504 2024-10-31,15:58:48.000,305,11035275,12925,0,1730390327,13008.980274559995,92.36679426000046,53448.05607216 2024-10-31,15:58:49.000,305,11035324,12645,0,1730390328,13009.00721979999,92.30335208999895,53448.042097920006 2024-10-31,15:58:50.000,305,11035285,12645,0,1730390329,13008.98701086999,92.2610573100028,53448.042097920006 2024-10-31,15:58:51.000,305,11035308,12605,0,1730390330,13009.040901349996,92.21876252999937,53448.042097920006 2024-10-31,15:58:52.000,305,11035249,12805,0,1730390331,13009.00721979999,92.1623694900045,53448.042097920006 2024-10-31,15:58:53.000,305,11035283,12525,0,1730390332,13009.03416504,92.1482712299985,53448.07703352 2024-10-31,15:58:54.000,305,11035289,12725,0,1730390333,13009.067846589991,92.15532035999786,53448.09799488 2024-10-31,15:58:55.000,305,11035230,12565,0,1730390334,13009.101528139996,92.12712384000042,53448.05607216 2024-10-31,15:58:56.000,305,11035256,12725,0,1730390335,13009.088055519991,92.1130255800017,53448.07703352 2024-10-31,15:58:57.000,305,11035286,12805,0,1730390336,13009.081319209996,92.10597645000234,53448.11895624 2024-10-31,15:58:58.000,305,11035284,12645,0,1730390337,13009.03416504,92.1623694900045,53448.08402064001 2024-10-31,15:58:59.000,305,11035277,12605,0,1730390338,13009.061110279996,92.17646775000321,53448.16087896001 2024-10-31,15:59:00.000,305,11035304,12645,0,1730390339,13009.01395611,92.19761514000129,53448.15389184 2024-10-31,15:59:01.000,305,11035295,12565,0,1730390340,13009.03416504,92.31040121999831,53448.15389184 2024-10-31,15:59:02.000,305,11035289,12685,0,1730390341,13008.97353825,92.30335208999895,53448.11196912001 2024-10-31,15:59:03.000,305,11035258,12605,0,1730390342,13008.98701086999,92.3597451300011,53448.20280168001 2024-10-31,15:59:04.000,305,11035282,12725,0,1730390343,13008.939856699995,92.3597451300011,53448.15389184 2024-10-31,15:59:05.000,305,11035242,12565,0,1730390344,13008.93312039,92.38794164999854,53448.18184032001 2024-10-31,15:59:06.000,305,11035296,12605,0,1730390345,13008.90617514999,92.45138382000005,53448.139917600005 2024-10-31,15:59:07.000,305,11035272,12365,0,1730390346,13008.86575728999,92.47958034000476,53448.13293048001 2024-10-31,15:59:08.000,305,11035250,12645,0,1730390347,13008.838812049995,92.48662947000412,53448.13293048001 2024-10-31,15:59:09.000,305,11035267,12485,0,1730390348,13008.79165788,92.46548207999876,53448.16786608 2024-10-31,15:59:10.000,305,11035304,12805,0,1730390349,13008.78492156999,92.48662947000412,53448.15389184 2024-10-31,15:59:11.000,305,11035262,12565,0,1730390350,13008.76471263999,92.46548207999876,53448.15389184 2024-10-31,15:59:12.000,305,11035265,12965,0,1730390351,13008.70408584999,92.42318730000261,53448.14690472 2024-10-31,15:59:13.000,305,11035285,12885,0,1730390352,13008.636722749994,92.40203991000453,53448.18184032001 2024-10-31,15:59:14.000,305,11035258,12645,0,1730390353,13008.62325012999,92.36679426000046,53448.12594336 2024-10-31,15:59:15.000,305,11035231,12525,0,1730390354,13008.609777509999,92.28925383000023,53448.12594336 2024-10-31,15:59:16.000,305,11035236,12605,0,1730390355,13008.555887029994,92.26810644000216,53448.091007760006 2024-10-31,15:59:17.000,305,11035245,12645,0,1730390356,13008.528941789998,92.19761514000129,53448.08402064001 2024-10-31,15:59:18.000,305,11035236,12885,0,1730390357,13008.468314999998,92.16941862000385,53447.97921384 2024-10-31,15:59:19.000,305,11035266,12805,0,1730390358,13008.468314999998,92.07777993000491,53448.07703352 2024-10-31,15:59:20.000,305,11035302,12805,0,1730390359,13008.421160829988,92.05663253999955,53448.021136560004 2024-10-31,15:59:21.000,305,11035256,12765,0,1730390360,13008.421160829988,91.95089559000189,53448.021136560004 2024-10-31,15:59:22.000,305,11035230,12605,0,1730390361,13008.400951899988,91.96499385000061,53448.00716232 2024-10-31,15:59:23.000,305,11035218,12645,0,1730390362,13008.394215589993,91.88745342000038,53448.0001752 2024-10-31,15:59:24.000,305,11035301,12405,0,1730390363,13008.468314999998,91.85220777000359,53448.021136560004 2024-10-31,15:59:25.000,305,11035282,12805,0,1730390364,13008.407688209998,91.83106037999823,53448.021136560004 2024-10-31,15:59:26.000,305,11035201,12645,0,1730390365,13008.394215589993,91.81696211999952,53447.95126536 2024-10-31,15:59:27.000,305,11035249,12925,0,1730390366,13008.414424519993,91.83810951000487,53448.00716232 2024-10-31,15:59:28.000,305,11035249,12685,0,1730390367,13008.441369759988,91.82401124999888,53447.98620096 2024-10-31,15:59:29.000,305,11035281,12605,0,1730390368,13008.461578689989,91.78876560000208,53448.01414944001 2024-10-31,15:59:30.000,305,11035233,12765,0,1730390369,13008.495260239994,91.76056908000464,53447.95825248 2024-10-31,15:59:31.000,305,11035238,12805,0,1730390370,13008.488523929998,91.80991299000016,53447.972226720005 2024-10-31,15:59:32.000,305,11035257,12645,0,1730390371,13008.461578689989,91.83106037999823,53447.902355520004 2024-10-31,15:59:33.000,305,11035300,12565,0,1730390372,13008.441369759988,91.87335516000167,53447.930304 2024-10-31,15:59:34.000,305,11035270,12445,0,1730390373,13008.441369759988,91.90860080999846,53447.94427824001 2024-10-31,15:59:35.000,305,11035232,12845,0,1730390374,13008.407688209998,91.94384646000253,53447.930304 2024-10-31,15:59:36.000,305,11035278,12805,0,1730390375,13008.434633449993,92.00023950000468,53447.90934264 2024-10-31,15:59:37.000,305,11035269,12565,0,1730390376,13008.387479279998,92.04253428000084,53447.97921384 2024-10-31,15:59:38.000,305,11035257,12605,0,1730390377,13008.353797729993,92.09187819000363,53447.930304 2024-10-31,15:59:39.000,305,11035276,12925,0,1730390378,13008.333588799993,92.14122209999914,53447.930304 2024-10-31,15:59:40.000,305,11035315,12845,0,1730390379,13008.286434629998,92.14122209999914,53447.96523960001 2024-10-31,15:59:41.000,305,11035246,12725,0,1730390380,13008.232544149992,92.17646775000321,53447.930304 2024-10-31,15:59:42.000,305,11035232,12725,0,1730390381,13008.198862600002,92.16941862000385,53447.93729112 2024-10-31,15:59:43.000,305,11035289,12805,0,1730390382,13008.185389979997,92.18351688000257,53447.96523960001 2024-10-31,15:59:44.000,305,11035286,12685,0,1730390383,13008.144972119997,92.21171340000001,53447.91632976001 2024-10-31,15:59:45.000,305,11035235,12805,0,1730390384,13008.104554259997,92.15532035999786,53447.902355520004 2024-10-31,15:59:46.000,305,11035284,12805,0,1730390385,13008.043927469997,92.15532035999786,53447.88139416 2024-10-31,15:59:47.000,305,11035283,12765,0,1730390386,13008.023718539996,92.09892732000299,53447.8604328 2024-10-31,15:59:48.000,305,11035270,12605,0,1730390387,13007.963091749996,92.07073079999827,53447.83947144 2024-10-31,15:59:49.000,305,11035309,12845,0,1730390388,13007.969828059991,92.00728863000404,53447.86741992001 2024-10-31,15:59:50.000,305,11035249,12725,0,1730390389,13007.936146510001,91.96499385000061,53447.902355520004 2024-10-31,15:59:51.000,305,11035237,12725,0,1730390390,13007.922673889996,91.93679733000317,53447.853445680004 2024-10-31,15:59:52.000,305,11035283,12765,0,1730390391,13007.922673889996,91.92974820000381,53447.81152296 2024-10-31,15:59:53.000,305,11035241,12925,0,1730390392,13007.936146510001,91.9015516799991,53447.8604328 2024-10-31,15:59:54.000,305,11035253,12765,0,1730390393,13007.956355440001,91.90860080999846,53447.804535840005 2024-10-31,15:59:55.000,305,11035235,12645,0,1730390394,13007.949619129991,91.91564993999782,53447.84645856001 2024-10-31,15:59:56.000,305,11035292,12765,0,1730390395,13007.942882819996,91.92269907000446,53447.79754872001 2024-10-31,15:59:57.000,305,11035268,13005,0,1730390396,13007.976564370001,91.90860080999846,53447.81851008 2024-10-31,15:59:58.000,305,11035292,12645,0,1730390397,13007.990036989991,91.96499385000061,53447.82549720001 2024-10-31,15:59:59.000,305,11035244,12685,0,1730390398,13007.949619129991,92.00728863000404,53447.78357448 2024-10-31,16:00:00.000,305,11035261,12725,0,1730390399,13007.956355440001,92.04253428000084,53447.79754872001 2024-10-31,16:00:01.000,305,11035216,12485,0,1730390400,13007.956355440001,92.10597645000234,53447.77658736001 2024-10-31,16:00:02.000,305,11035259,12725,0,1730390401,13007.976564370001,92.1482712299985,53447.74863888001 2024-10-31,16:00:03.000,305,11035256,12605,0,1730390402,13007.996773300001,92.1623694900045,53447.78357448 2024-10-31,16:00:04.000,305,11035279,12525,0,1730390403,13007.996773300001,92.24695905000408,53447.77658736001 2024-10-31,16:00:05.000,305,11035257,12765,0,1730390404,13008.037191160001,92.28925383000023,53447.81851008 2024-10-31,16:00:06.000,305,11035271,12605,0,1730390405,13008.077609020002,92.33154861000367,53447.79754872001 2024-10-31,16:00:07.000,305,11035232,12725,0,1730390406,13008.104554259997,92.38089251999918,53447.77658736001 2024-10-31,16:00:08.000,305,11035237,12925,0,1730390407,13008.111290569992,92.40908904000389,53447.78357448 2024-10-31,16:00:09.000,305,11035282,12845,0,1730390408,13008.104554259997,92.43728556000133,53447.78357448 2024-10-31,16:00:10.000,305,11035319,12645,0,1730390409,13008.097817950002,92.48662947000412,53447.74165176 2024-10-31,16:00:11.000,305,11035230,12645,0,1730390410,13008.070872709992,92.49367860000348,53447.74863888001 2024-10-31,16:00:12.000,305,11035189,12685,0,1730390411,13008.091081639992,92.51482599000155,53447.78357448 2024-10-31,16:00:13.000,305,11035307,12765,0,1730390412,13008.070872709992,92.55712076999771,53447.74165176 2024-10-31,16:00:14.000,305,11035230,12885,0,1730390413,13008.057400090001,92.5712190300037,53447.77658736001 2024-10-31,16:00:15.000,305,11035250,12765,0,1730390414,13008.003509609996,92.54302250999899,53447.72767752001 2024-10-31,16:00:16.000,305,11035256,12805,0,1730390415,13008.023718539996,92.58531729000242,53447.76960024 2024-10-31,16:00:17.000,305,11035275,12485,0,1730390416,13007.983300679996,92.59941555000114,53447.74165176 2024-10-31,16:00:18.000,305,11035265,12605,0,1730390417,13007.949619129991,92.61351380999986,53447.74165176 2024-10-31,16:00:19.000,305,11035263,12445,0,1730390418,13007.888992339991,92.61351380999986,53447.77658736001 2024-10-31,16:00:20.000,305,11035279,12885,0,1730390419,13007.82836554999,92.59941555000114,53447.755626000006 2024-10-31,16:00:21.000,305,11035278,12765,0,1730390420,13007.841838169996,92.62761206999858,53447.7905616 2024-10-31,16:00:22.000,305,11035238,12765,0,1730390421,13007.794684,92.57826816000306,53447.755626000006 2024-10-31,16:00:23.000,305,11035245,12325,0,1730390422,13007.740793519995,92.55007163999835,53447.7206904 2024-10-31,16:00:24.000,305,11035264,12605,0,1730390423,13007.72732089999,92.52892425000027,53447.69274192 2024-10-31,16:00:25.000,305,11035230,12565,0,1730390424,13007.720584589995,92.5077768600022,53447.734664640004 2024-10-31,16:00:26.000,305,11035281,13085,0,1730390425,13007.69363935,92.47958034000476,53447.706716160006 2024-10-31,16:00:27.000,305,11035234,12925,0,1730390426,13007.67343042,92.44433469000069,53447.71370328 2024-10-31,16:00:28.000,305,11035239,12605,0,1730390427,13007.680166729995,92.42318730000261,53447.685754800004 2024-10-31,16:00:29.000,305,11035299,12605,0,1730390428,13007.700375659995,92.38794164999854,53447.67178056 2024-10-31,16:00:30.000,305,11035259,12685,0,1730390429,13007.67343042,92.33859774000302,53447.69274192 2024-10-31,16:00:31.000,305,11035258,12605,0,1730390430,13007.740793519995,92.30335208999895,53447.67178056 2024-10-31,16:00:32.000,305,11035286,12685,0,1730390431,13007.73405721,92.24695905000408,53447.60190936 2024-10-31,16:00:33.000,305,11035278,12605,0,1730390432,13007.81489293,92.24695905000408,53447.6508192 2024-10-31,16:00:34.000,305,11035303,12485,0,1730390433,13007.83510186,92.2963029599996,53447.65780632001 2024-10-31,16:00:35.000,305,11035289,12605,0,1730390434,13007.87551972,92.27515557000152,53447.64383208 2024-10-31,16:00:36.000,305,11035290,12765,0,1730390435,13007.89572865,92.28220470000088,53447.64383208 2024-10-31,16:00:37.000,305,11035282,12605,0,1730390436,13007.902464959996,92.3244994800043,53447.66479344 2024-10-31,16:00:38.000,305,11035242,12525,0,1730390437,13007.949619129991,92.3597451300011,53447.67876768001 2024-10-31,16:00:39.000,305,11035258,12725,0,1730390438,13007.956355440001,92.40908904000389,53447.636844960005 2024-10-31,16:00:40.000,305,11035301,12845,0,1730390439,13007.976564370001,92.50072773000284,53447.67876768001 2024-10-31,16:00:41.000,305,11035223,12885,0,1730390440,13007.983300679996,92.56416990000434,53447.69972904001 2024-10-31,16:00:42.000,305,11035298,12605,0,1730390441,13008.003509609996,92.64171033000457,53447.685754800004 2024-10-31,16:00:43.000,305,11035301,12565,0,1730390442,13007.996773300001,92.69105424000008,53447.64383208 2024-10-31,16:00:44.000,305,11035274,12765,0,1730390443,13007.990036989991,92.78269292999903,53447.636844960005 2024-10-31,16:00:45.000,305,11035219,12885,0,1730390444,13007.976564370001,92.86023335999926,53447.64383208 2024-10-31,16:00:46.000,305,11035280,12805,0,1730390445,13007.996773300001,92.90957727000205,53447.67876768001 2024-10-31,16:00:47.000,305,11035252,12485,0,1730390446,13008.010245919992,92.9166264000014,53447.69972904001 2024-10-31,16:00:48.000,305,11035241,12765,0,1730390447,13007.990036989991,92.9166264000014,53447.67178056 2024-10-31,16:00:49.000,305,11035273,12645,0,1730390448,13008.003509609996,92.93777378999948,53447.67876768001 2024-10-31,16:00:50.000,305,11035235,12765,0,1730390449,13007.949619129991,92.93072466000012,53447.71370328 2024-10-31,16:00:51.000,305,11035278,12805,0,1730390450,13007.949619129991,92.9166264000014,53447.71370328 2024-10-31,16:00:52.000,305,11035226,12725,0,1730390451,13007.936146510001,92.86728248999862,53447.69274192 2024-10-31,16:00:53.000,305,11035253,12525,0,1730390452,13007.929410199991,92.83908597000118,53447.69972904001 2024-10-31,16:00:54.000,305,11035250,12925,0,1730390453,13007.888992339991,92.76859467000031,53447.71370328 2024-10-31,16:00:55.000,305,11035264,12525,0,1730390454,13007.85531079,92.73334902000352,53447.706716160006 2024-10-31,16:00:56.000,305,11035257,12805,0,1730390455,13007.80815661999,92.66285772000265,53447.66479344 2024-10-31,16:00:57.000,305,11035242,12485,0,1730390456,13007.801420309996,92.6064646800005,53447.67876768001 2024-10-31,16:00:58.000,305,11035207,13045,0,1730390457,13007.77447507,92.59941555000114,53447.67876768001 2024-10-31,16:00:59.000,305,11035256,12605,0,1730390458,13007.77447507,92.59236642000178,53447.69972904001 2024-10-31,16:01:00.000,305,11035201,12685,0,1730390459,13007.75426614,92.55712076999771,53447.67876768001 2024-10-31,16:01:01.000,305,11035253,12765,0,1730390460,13007.720584589995,92.52892425000027,53447.69274192 2024-10-31,16:01:02.000,305,11035270,12805,0,1730390461,13007.69363935,92.5077768600022,53447.69274192 2024-10-31,16:01:03.000,305,11035240,12805,0,1730390462,13007.68690303999,92.52892425000027,53447.67178056 2024-10-31,16:01:04.000,305,11035220,12565,0,1730390463,13007.62627624999,92.56416990000434,53447.7206904 2024-10-31,16:01:05.000,305,11035250,12885,0,1730390464,13007.619539939995,92.59236642000178,53447.69972904001 2024-10-31,16:01:06.000,305,11035297,12685,0,1730390465,13007.619539939995,92.63466119999794,53447.66479344 2024-10-31,16:01:07.000,305,11035248,12805,0,1730390466,13007.639748869995,92.71220162999816,53447.66479344 2024-10-31,16:01:08.000,305,11035261,12645,0,1730390467,13007.639748869995,92.71220162999816,53447.67876768001 2024-10-31,16:01:09.000,305,11035220,13285,0,1730390468,13007.639748869995,92.78974205999839,53447.69274192 2024-10-31,16:01:10.000,305,11035264,12885,0,1730390469,13007.66669410999,92.76859467000031,53447.65780632001 2024-10-31,16:01:11.000,305,11035269,12845,0,1730390470,13007.720584589995,92.77564379999967,53447.67178056 2024-10-31,16:01:12.000,305,11035216,12605,0,1730390471,13007.761002449995,92.79679118999775,53447.65780632001 2024-10-31,16:01:13.000,305,11035251,12605,0,1730390472,13007.801420309996,92.8179385800031,53447.67876768001 2024-10-31,16:01:14.000,305,11035294,12645,0,1730390473,13007.82836554999,92.76859467000031,53447.67178056 2024-10-31,16:01:15.000,305,11035287,12445,0,1730390474,13007.862047099996,92.76154554000095,53447.69972904001 2024-10-31,16:01:16.000,305,11035250,12765,0,1730390475,13007.848574479991,92.73334902000352,53447.74165176 2024-10-31,16:01:17.000,305,11035216,12605,0,1730390476,13007.91593758,92.68400511000073,53447.69274192 2024-10-31,16:01:18.000,305,11035253,12565,0,1730390477,13007.929410199991,92.61351380999986,53447.7206904 2024-10-31,16:01:19.000,305,11035204,12645,0,1730390478,13007.888992339991,92.58531729000242,53447.7206904 2024-10-31,16:01:20.000,305,11035199,12565,0,1730390479,13007.882256029996,92.52187512000091,53447.69274192 2024-10-31,16:01:21.000,305,11035251,12605,0,1730390480,13007.848574479991,92.46548207999876,53447.67178056 2024-10-31,16:01:22.000,305,11035253,12725,0,1730390481,13007.794684,92.42318730000261,53447.72767752001 2024-10-31,16:01:23.000,305,11035250,12525,0,1730390482,13007.794684,92.33859774000302,53447.7206904 2024-10-31,16:01:24.000,305,11035222,12765,0,1730390483,13007.740793519995,92.31745034999767,53447.71370328 2024-10-31,16:01:25.000,305,11035199,12525,0,1730390484,13007.69363935,92.3244994800043,53447.71370328 2024-10-31,16:01:26.000,305,11035249,12645,0,1730390485,13007.66669410999,92.2963029599996,53447.67876768001 2024-10-31,16:01:27.000,305,11035233,12605,0,1730390486,13007.579122079995,92.30335208999895,53447.7206904 2024-10-31,16:01:28.000,305,11035229,12485,0,1730390487,13007.53196791,92.30335208999895,53447.71370328 2024-10-31,16:01:29.000,305,11035201,12805,0,1730390488,13007.498286359994,92.30335208999895,53447.734664640004 2024-10-31,16:01:30.000,305,11035238,12765,0,1730390489,13007.44439587999,92.28925383000023,53447.734664640004 2024-10-31,16:01:31.000,305,11035268,12805,0,1730390490,13007.377032779994,92.28925383000023,53447.71370328 2024-10-31,16:01:32.000,305,11035221,12765,0,1730390491,13007.262515509989,92.27515557000152,53447.685754800004 2024-10-31,16:01:33.000,305,11035234,12645,0,1730390492,13007.262515509989,92.28925383000023,53447.65780632001 2024-10-31,16:01:34.000,305,11035218,12765,0,1730390493,13007.242306579989,92.26810644000216,53447.64383208 2024-10-31,16:01:35.000,305,11035219,12445,0,1730390494,13007.215361339993,92.30335208999895,53447.62287072 2024-10-31,16:01:36.000,305,11035185,12765,0,1730390495,13007.181679789988,92.31040121999831,53447.67178056 2024-10-31,16:01:37.000,305,11035222,12605,0,1730390496,13007.181679789988,92.31745034999767,53447.65780632001 2024-10-31,16:01:38.000,305,11035252,12965,0,1730390497,13007.154734549993,92.33154861000367,53447.59492224 2024-10-31,16:01:39.000,305,11035226,12565,0,1730390498,13007.114316689993,92.3597451300011,53447.66479344 2024-10-31,16:01:40.000,305,11035255,12765,0,1730390499,13007.161470859988,92.35269600000174,53447.587935120006 2024-10-31,16:01:41.000,305,11035225,12965,0,1730390500,13007.161470859988,92.35269600000174,53447.6508192 2024-10-31,16:01:42.000,305,11035219,12445,0,1730390501,13007.141261930003,92.33154861000367,53447.6158836 2024-10-31,16:01:43.000,305,11035244,12605,0,1730390502,13007.195152409993,92.37384338999982,53447.636844960005 2024-10-31,16:01:44.000,305,11035279,12765,0,1730390503,13007.195152409993,92.38794164999854,53447.64383208 2024-10-31,16:01:45.000,305,11035241,12845,0,1730390504,13007.222097649988,92.38089251999918,53447.62287072 2024-10-31,16:01:46.000,305,11035249,12805,0,1730390505,13007.269251819998,92.38089251999918,53447.566973760004 2024-10-31,16:01:47.000,305,11035262,12645,0,1730390506,13007.302933369989,92.35269600000174,53447.60190936 2024-10-31,16:01:48.000,305,11035277,12725,0,1730390507,13007.296197059994,92.35269600000174,53447.55998664001 2024-10-31,16:01:49.000,305,11035243,12805,0,1730390508,13007.350087539999,92.33859774000302,53447.566973760004 2024-10-31,16:01:50.000,305,11035255,12445,0,1730390509,13007.390505399999,92.33154861000367,53447.60190936 2024-10-31,16:01:51.000,305,11035279,12885,0,1730390510,13007.437659569994,92.31745034999767,53447.60190936 2024-10-31,16:01:52.000,305,11035283,12605,0,1730390511,13007.46460480999,92.31745034999767,53447.57396088 2024-10-31,16:01:53.000,305,11035293,12685,0,1730390512,13007.46460480999,92.31745034999767,53447.60889648001 2024-10-31,16:01:54.000,305,11035259,13045,0,1730390513,13007.44439587999,92.28925383000023,53447.58094800001 2024-10-31,16:01:55.000,305,11035286,12925,0,1730390514,13007.457868499994,92.33154861000367,53447.60190936 2024-10-31,16:01:56.000,305,11035237,12805,0,1730390515,13007.48481373999,92.2963029599996,53447.62985784001 2024-10-31,16:01:57.000,305,11035202,12845,0,1730390516,13007.49155005,92.31040121999831,53447.64383208 2024-10-31,16:01:58.000,305,11035219,12605,0,1730390517,13007.498286359994,92.3244994800043,53447.64383208 2024-10-31,16:01:59.000,305,11035279,12925,0,1730390518,13007.478077429994,92.37384338999982,53447.685754800004 2024-10-31,16:02:00.000,305,11035257,12605,0,1730390519,13007.49155005,92.36679426000046,53447.62985784001 2024-10-31,16:02:01.000,305,11035251,12605,0,1730390520,13007.498286359994,92.3949907799979,53447.67876768001 2024-10-31,16:02:02.000,305,11035261,12605,0,1730390521,13007.48481373999,92.42318730000261,53447.6508192 2024-10-31,16:02:03.000,305,11035251,12725,0,1730390522,13007.53196791,92.45138382000005,53447.67178056 2024-10-31,16:02:04.000,305,11035272,12685,0,1730390523,13007.518495289994,92.51482599000155,53447.685754800004 2024-10-31,16:02:05.000,305,11035272,12565,0,1730390524,13007.51175898,92.5712190300037,53447.67178056 2024-10-31,16:02:06.000,305,11035239,12725,0,1730390525,13007.518495289994,92.58531729000242,53447.64383208 2024-10-31,16:02:07.000,305,11035285,12685,0,1730390526,13007.56564945999,92.59941555000114,53447.685754800004 2024-10-31,16:02:08.000,305,11035274,12725,0,1730390527,13007.57238577,92.64171033000457,53447.71370328 2024-10-31,16:02:09.000,305,11035261,12805,0,1730390528,13007.60606731999,92.67695598000137,53447.69972904001 2024-10-31,16:02:10.000,305,11035301,12645,0,1730390529,13007.659957799995,92.67695598000137,53447.69274192 2024-10-31,16:02:11.000,305,11035191,12765,0,1730390530,13007.68690303999,92.72629989000416,53447.74863888001 2024-10-31,16:02:12.000,305,11035248,12725,0,1730390531,13007.75426614,92.69810336999944,53447.74863888001 2024-10-31,16:02:13.000,305,11035248,12805,0,1730390532,13007.80815661999,92.72629989000416,53447.78357448 2024-10-31,16:02:14.000,305,11035283,12645,0,1730390533,13007.848574479991,92.80384032000438,53447.804535840005 2024-10-31,16:02:15.000,305,11035307,12485,0,1730390534,13007.888992339991,92.82498771000246,53447.81152296 2024-10-31,16:02:16.000,305,11035290,12605,0,1730390535,13007.922673889996,92.86728248999862,53447.82549720001 2024-10-31,16:02:17.000,305,11035257,12685,0,1730390536,13007.929410199991,92.88842988000397,53447.82549720001 2024-10-31,16:02:18.000,305,11035240,12605,0,1730390537,13007.969828059991,92.90957727000205,53447.804535840005 2024-10-31,16:02:19.000,305,11035264,12765,0,1730390538,13007.969828059991,92.95892118000484,53447.83248432 2024-10-31,16:02:20.000,305,11035261,12725,0,1730390539,13008.003509609996,93.02236334999907,53447.83947144 2024-10-31,16:02:21.000,305,11035277,12605,0,1730390540,13008.010245919992,93.09285464999994,53447.84645856001 2024-10-31,16:02:22.000,305,11035259,12885,0,1730390541,13008.010245919992,93.0999037799993,53447.83248432 2024-10-31,16:02:23.000,305,11035261,12685,0,1730390542,13008.010245919992,93.14924769000208,53447.874407040006 2024-10-31,16:02:24.000,305,11035248,12805,0,1730390543,13008.003509609996,93.17039508000016,53447.82549720001 2024-10-31,16:02:25.000,305,11035250,12765,0,1730390544,13008.023718539996,93.14219856000273,53447.86741992001 2024-10-31,16:02:26.000,305,11035297,12965,0,1730390545,13008.016982230001,93.14924769000208,53447.874407040006 2024-10-31,16:02:27.000,305,11035293,13245,0,1730390546,13008.023718539996,93.15629682000144,53447.86741992001 2024-10-31,16:02:28.000,305,11035239,12885,0,1730390547,13008.010245919992,93.13514943000337,53447.853445680004 2024-10-31,16:02:29.000,305,11035280,12685,0,1730390548,13008.010245919992,93.13514943000337,53447.86741992001 2024-10-31,16:02:30.000,305,11035267,12725,0,1730390549,13008.030454849992,93.12810030000401,53447.84645856001 2024-10-31,16:02:31.000,305,11035262,12605,0,1730390550,13008.064136399997,93.12105117000465,53447.89536840001 2024-10-31,16:02:32.000,305,11035256,12485,0,1730390551,13008.104554259997,93.10695290999865,53447.88838128 2024-10-31,16:02:33.000,305,11035284,12685,0,1730390552,13008.111290569992,93.07875639000122,53447.89536840001 2024-10-31,16:02:34.000,305,11035288,12845,0,1730390553,13008.185389979997,93.07875639000122,53447.82549720001 2024-10-31,16:02:35.000,305,11035314,12765,0,1730390554,13008.185389979997,93.05055987000378,53447.88139416 2024-10-31,16:02:36.000,305,11035277,12645,0,1730390555,13008.198862600002,93.02236334999907,53447.83947144 2024-10-31,16:02:37.000,305,11035252,12885,0,1730390556,13008.320116180003,93.00826509000035,53447.853445680004 2024-10-31,16:02:38.000,305,11035234,12805,0,1730390557,13008.333588799993,93.00826509000035,53447.88838128 2024-10-31,16:02:39.000,305,11035237,12525,0,1730390558,13008.380742969988,93.00826509000035,53447.84645856001 2024-10-31,16:02:40.000,305,11035282,12725,0,1730390559,13008.421160829988,93.02941247999843,53447.88139416 2024-10-31,16:02:41.000,305,11035290,12685,0,1730390560,13008.468314999998,93.01531421999971,53447.86741992001 2024-10-31,16:02:42.000,305,11035267,12925,0,1730390561,13008.515469169994,93.05055987000378,53447.8604328 2024-10-31,16:02:43.000,305,11035262,12965,0,1730390562,13008.535678099994,93.08580552000058,53447.90934264 2024-10-31,16:02:44.000,305,11035248,12965,0,1730390563,13008.609777509999,93.14219856000273,53447.902355520004 2024-10-31,16:02:45.000,305,11035263,12685,0,1730390564,13008.656931679994,93.17744420999952,53447.83947144 2024-10-31,16:02:46.000,305,11035248,12685,0,1730390565,13008.68387691999,93.22678812000231,53447.83947144 2024-10-31,16:02:47.000,305,11035282,12845,0,1730390566,13008.697349539994,93.28318116000446,53447.89536840001 2024-10-31,16:02:48.000,305,11035259,12645,0,1730390567,13008.72429477999,93.36072159000469,53447.93729112 2024-10-31,16:02:49.000,305,11035244,12605,0,1730390568,13008.737767399994,93.45940941000299,53447.972226720005 2024-10-31,16:02:50.000,305,11035251,12645,0,1730390569,13008.68387691999,93.46645854000235,53447.94427824001 2024-10-31,16:02:51.000,305,11035259,12485,0,1730390570,13008.717558469994,93.5580972300013,53447.94427824001 2024-10-31,16:02:52.000,305,11035251,12765,0,1730390571,13008.697349539994,93.60744114000408,53447.94427824001 2024-10-31,16:02:53.000,305,11035246,12845,0,1730390572,13008.670404299999,93.68498157000431,53447.95825248 2024-10-31,16:02:54.000,305,11035259,12765,0,1730390573,13008.66366798999,93.67793243999768,53447.97921384 2024-10-31,16:02:55.000,305,11035282,12605,0,1730390574,13008.66366798999,93.7202272200011,53447.95825248 2024-10-31,16:02:56.000,305,11035284,12965,0,1730390575,13008.650195369999,93.69203070000367,53447.95825248 2024-10-31,16:02:57.000,305,11035260,12685,0,1730390576,13008.629986439999,93.66383417999896,53447.95825248 2024-10-31,16:02:58.000,305,11035272,12685,0,1730390577,13008.62325012999,93.64973592000024,53447.95825248 2024-10-31,16:02:59.000,305,11035260,12965,0,1730390578,13008.62325012999,93.57924461999937,53447.97921384 2024-10-31,16:03:00.000,305,11035268,12605,0,1730390579,13008.582832269989,93.57924461999937,53447.95825248 2024-10-31,16:03:01.000,305,11035237,12685,0,1730390580,13008.535678099994,93.54399897000258,53447.97921384 2024-10-31,16:03:02.000,305,11035231,12925,0,1730390581,13008.555887029994,93.47350767000171,53447.96523960001 2024-10-31,16:03:03.000,305,11035257,13005,0,1730390582,13008.562623339989,93.45236028000363,53447.97921384 2024-10-31,16:03:04.000,305,11035240,12485,0,1730390583,13008.549150719999,93.41711462999956,53447.97921384 2024-10-31,16:03:05.000,305,11035261,12525,0,1730390584,13008.569359649999,93.38891811000212,53448.05607216 2024-10-31,16:03:06.000,305,11035277,12885,0,1730390585,13008.562623339989,93.38891811000212,53448.0001752 2024-10-31,16:03:07.000,305,11035268,12645,0,1730390586,13008.569359649999,93.36072159000469,53447.93729112 2024-10-31,16:03:08.000,305,11035264,12845,0,1730390587,13008.562623339989,93.34662332999869,53447.95126536 2024-10-31,16:03:09.000,305,11035298,12485,0,1730390588,13008.596304889994,93.33252506999997,53447.99318808001 2024-10-31,16:03:10.000,305,11035251,12885,0,1730390589,13008.569359649999,93.3748198500034,53447.96523960001 2024-10-31,16:03:11.000,305,11035216,12645,0,1730390590,13008.549150719999,93.4100655000002,53447.923316880006 2024-10-31,16:03:12.000,305,11035247,12765,0,1730390591,13008.549150719999,93.44531115000427,53447.930304 2024-10-31,16:03:13.000,305,11035291,12485,0,1730390592,13008.562623339989,93.51580244999786,53447.96523960001 2024-10-31,16:03:14.000,305,11035248,12445,0,1730390593,13008.549150719999,93.57219549000001,53447.98620096 2024-10-31,16:03:15.000,305,11035280,12605,0,1730390594,13008.542414409989,93.64268679000088,53447.96523960001 2024-10-31,16:03:16.000,305,11035295,12965,0,1730390595,13008.535678099994,93.73432547999982,53447.95825248 2024-10-31,16:03:17.000,305,11035275,12805,0,1730390596,13008.576095959994,93.81186591000005,53448.00716232 2024-10-31,16:03:18.000,305,11035276,12485,0,1730390597,13008.522205479989,93.8682589500022,53448.0001752 2024-10-31,16:03:19.000,305,11035267,12845,0,1730390598,13008.488523929998,93.91760285999771,53447.93729112 2024-10-31,16:03:20.000,305,11035259,12645,0,1730390599,13008.522205479989,93.95989764000115,53447.97921384 2024-10-31,16:03:21.000,305,11035256,12605,0,1730390600,13008.528941789998,94.05858545999945,53447.98620096 2024-10-31,16:03:22.000,305,11035299,12685,0,1730390601,13008.542414409989,94.06563458999881,53447.97921384 2024-10-31,16:03:23.000,305,11035277,12805,0,1730390602,13008.522205479989,94.12907676000032,53447.96523960001 2024-10-31,16:03:24.000,305,11035276,12845,0,1730390603,13008.535678099994,94.14317501999903,53447.972226720005 2024-10-31,16:03:25.000,305,11035301,12725,0,1730390604,13008.562623339989,94.1784206700031,53448.01414944001 2024-10-31,16:03:26.000,305,11035283,12845,0,1730390605,13008.562623339989,94.20661719000054,53448.021136560004 2024-10-31,16:03:27.000,305,11035294,12645,0,1730390606,13008.569359649999,94.23481370999798,53448.042097920006 2024-10-31,16:03:28.000,305,11035281,12805,0,1730390607,13008.609777509999,94.26301023000269,53448.05607216 2024-10-31,16:03:29.000,305,11035301,12645,0,1730390608,13008.60304119999,94.25596110000333,53448.05607216 2024-10-31,16:03:30.000,305,11035325,12925,0,1730390609,13008.62325012999,94.25596110000333,53448.05607216 2024-10-31,16:03:31.000,305,11035267,12605,0,1730390610,13008.64345905999,94.2136663199999,53448.070046400004 2024-10-31,16:03:32.000,305,11035284,12805,0,1730390611,13008.636722749994,94.24186284000461,53448.02812368 2024-10-31,16:03:33.000,305,11035275,12845,0,1730390612,13008.650195369999,94.28415762000077,53448.05607216 2024-10-31,16:03:34.000,305,11035267,12485,0,1730390613,13008.650195369999,94.30530500999885,53448.00716232 2024-10-31,16:03:35.000,305,11035241,12605,0,1730390614,13008.609777509999,94.30530500999885,53448.03511080001 2024-10-31,16:03:36.000,305,11035278,12965,0,1730390615,13008.62325012999,94.361698050001,53448.08402064001 2024-10-31,16:03:37.000,305,11035281,12845,0,1730390616,13008.609777509999,94.37579630999971,53447.99318808001 2024-10-31,16:03:38.000,305,11035268,12765,0,1730390617,13008.62325012999,94.40399283000443,53447.97921384 2024-10-31,16:03:39.000,305,11035262,12645,0,1730390618,13008.656931679994,94.4603858699993,53448.06305928001 2024-10-31,16:03:40.000,305,11035251,12445,0,1730390619,13008.596304889994,94.52382804000081,53448.05607216 2024-10-31,16:03:41.000,305,11035185,12565,0,1730390620,13008.60304119999,94.56612282000424,53448.042097920006 2024-10-31,16:03:42.000,305,11035277,12765,0,1730390621,13008.589568579999,94.56612282000424,53448.03511080001 2024-10-31,16:03:43.000,305,11035298,12645,0,1730390622,13008.62325012999,94.61546672999975,53448.07703352 2024-10-31,16:03:44.000,305,11035293,12685,0,1730390623,13008.609777509999,94.65776151000318,53448.05607216 2024-10-31,16:03:45.000,305,11035235,12725,0,1730390624,13008.582832269989,94.67890890000126,53448.021136560004 2024-10-31,16:03:46.000,305,11035235,12685,0,1730390625,13008.609777509999,94.72825281000405,53448.070046400004 2024-10-31,16:03:47.000,305,11035225,12645,0,1730390626,13008.596304889994,94.74235107000277,53448.03511080001 2024-10-31,16:03:48.000,305,11035245,12605,0,1730390627,13008.589568579999,94.79169497999828,53448.091007760006 2024-10-31,16:03:49.000,305,11035262,12605,0,1730390628,13008.60304119999,94.79169497999828,53448.05607216 2024-10-31,16:03:50.000,305,11035234,12605,0,1730390629,13008.522205479989,94.84103889000107,53448.070046400004 2024-10-31,16:03:51.000,305,11035308,12685,0,1730390630,13008.582832269989,94.85513714999979,53448.070046400004 2024-10-31,16:03:52.000,305,11035240,12645,0,1730390631,13008.515469169994,94.82694063000235,53448.042097920006 2024-10-31,16:03:53.000,305,11035288,12765,0,1730390632,13008.535678099994,94.86923540999851,53448.16786608 2024-10-31,16:03:54.000,305,11035250,12605,0,1730390633,13008.495260239994,94.87628453999787,53448.16087896001 2024-10-31,16:03:55.000,305,11035232,12765,0,1730390634,13008.454842379993,94.90448106000258,53448.06305928001 2024-10-31,16:03:56.000,305,11035259,12805,0,1730390635,13008.427897139998,94.89743193000322,53448.11196912001 2024-10-31,16:03:57.000,305,11035257,12645,0,1730390636,13008.394215589993,94.92562845000066,53448.091007760006 2024-10-31,16:03:58.000,305,11035248,12845,0,1730390637,13008.347061419998,94.94677583999874,53448.04908504 2024-10-31,16:03:59.000,305,11035293,12605,0,1730390638,13008.360534039988,94.94677583999874,53448.08402064001 2024-10-31,16:04:00.000,305,11035306,12605,0,1730390639,13008.340325110003,94.98907062000217,53448.11196912001 2024-10-31,16:04:01.000,305,11035283,12685,0,1730390640,13008.340325110003,94.98907062000217,53448.11895624 2024-10-31,16:04:02.000,305,11035255,12685,0,1730390641,13008.320116180003,95.0172671399996,53448.070046400004 2024-10-31,16:04:03.000,305,11035253,12805,0,1730390642,13008.272962009993,95.0172671399996,53448.139917600005 2024-10-31,16:04:04.000,305,11035214,12605,0,1730390643,13008.259489390002,95.05251279000368,53448.104982 2024-10-31,16:04:05.000,305,11035297,12885,0,1730390644,13008.259489390002,95.07366018000175,53448.12594336 2024-10-31,16:04:06.000,305,11035306,13165,0,1730390645,13008.272962009993,95.03841452999768,53448.09799488 2024-10-31,16:04:07.000,305,11035227,12805,0,1730390646,13008.225807839997,95.08070931000111,53448.11895624 2024-10-31,16:04:08.000,305,11035269,12685,0,1730390647,13008.246016769997,95.11595495999791,53448.11196912001 2024-10-31,16:04:09.000,305,11035263,12565,0,1730390648,13008.239280460002,95.10890582999855,53448.13293048001 2024-10-31,16:04:10.000,305,11035303,12645,0,1730390649,13008.239280460002,95.12300409000454,53448.08402064001 2024-10-31,16:04:11.000,305,11035229,12765,0,1730390650,13008.212335219992,95.13710235000326,53448.09799488 2024-10-31,16:04:12.000,305,11035269,12725,0,1730390651,13008.198862600002,95.1652988700007,53448.12594336 2024-10-31,16:04:13.000,305,11035308,12565,0,1730390652,13008.185389979997,95.15120061000198,53448.11196912001 2024-10-31,16:04:14.000,305,11035247,12565,0,1730390653,13008.192126289992,95.17234800000006,53448.15389184 2024-10-31,16:04:15.000,305,11035266,12685,0,1730390654,13008.198862600002,95.13710235000326,53448.12594336 2024-10-31,16:04:16.000,305,11035278,12605,0,1730390655,13008.198862600002,95.14415148000262,53448.091007760006 2024-10-31,16:04:17.000,305,11035243,12805,0,1730390656,13008.178653670002,95.15824974000134,53448.04908504 2024-10-31,16:04:18.000,305,11035224,12725,0,1730390657,13008.165181049997,95.15824974000134,53448.06305928001 2024-10-31,16:04:19.000,305,11035312,12725,0,1730390658,13008.158444740002,95.15120061000198,53448.05607216 2024-10-31,16:04:20.000,305,11035294,12445,0,1730390659,13008.124763189997,95.2287410400022,53448.104982 2024-10-31,16:04:21.000,305,11035244,12565,0,1730390660,13008.097817950002,95.22169191000285,53448.05607216 2024-10-31,16:04:22.000,305,11035327,12925,0,1730390661,13008.111290569992,95.20759365000413,53448.070046400004 2024-10-31,16:04:23.000,305,11035266,12685,0,1730390662,13008.131499499992,95.21464278000349,53448.13293048001 2024-10-31,16:04:24.000,305,11035275,12725,0,1730390663,13008.118026880002,95.20759365000413,53448.070046400004 2024-10-31,16:04:25.000,305,11035266,13285,0,1730390664,13008.138235810002,95.20054452000477,53448.06305928001 2024-10-31,16:04:26.000,305,11035266,12525,0,1730390665,13008.144972119997,95.21464278000349,53448.02812368 2024-10-31,16:04:27.000,305,11035219,12805,0,1730390666,13008.171917359992,95.24283930000092,53448.02812368 2024-10-31,16:04:28.000,305,11035273,12525,0,1730390667,13008.198862600002,95.24283930000092,53448.03511080001 2024-10-31,16:04:29.000,305,11035256,12685,0,1730390668,13008.252753079993,95.24988843000028,53448.04908504 2024-10-31,16:04:30.000,305,11035237,12645,0,1730390669,13008.293170939993,95.263986689999,53448.01414944001 2024-10-31,16:04:31.000,305,11035226,12605,0,1730390670,13008.286434629998,95.31333060000179,53448.04908504 2024-10-31,16:04:32.000,305,11035268,12645,0,1730390671,13008.299907250002,95.34857624999859,53448.07703352 2024-10-31,16:04:33.000,305,11035257,12485,0,1730390672,13008.313379869993,95.40496929000074,53448.021136560004 2024-10-31,16:04:34.000,305,11035280,12925,0,1730390673,13008.306643559998,95.4754605900016,53448.021136560004 2024-10-31,16:04:35.000,305,11035241,12685,0,1730390674,13008.326852489998,95.53185363000375,53448.07703352 2024-10-31,16:04:36.000,305,11035263,12525,0,1730390675,13008.320116180003,95.55300102000183,53448.070046400004 2024-10-31,16:04:37.000,305,11035267,12885,0,1730390676,13008.340325110003,95.64463971000077,53448.091007760006 2024-10-31,16:04:38.000,305,11035219,12565,0,1730390677,13008.313379869993,95.63054145000206,53448.03511080001 2024-10-31,16:04:39.000,305,11035240,12885,0,1730390678,13008.252753079993,95.75037665999844,53448.06305928001 2024-10-31,16:04:40.000,305,11035246,12685,0,1730390679,13008.178653670002,95.81381882999995,53448.070046400004 2024-10-31,16:04:41.000,305,11035274,12525,0,1730390680,13008.118026880002,95.82791708999866,53448.021136560004 2024-10-31,16:04:42.000,305,11035253,12725,0,1730390681,13008.124763189997,95.89840838999953,53448.042097920006 2024-10-31,16:04:43.000,305,11035305,12885,0,1730390682,13008.064136399997,95.90545751999889,53448.02812368 2024-10-31,16:04:44.000,305,11035272,12925,0,1730390683,13008.043927469997,95.88431013000081,53447.98620096 2024-10-31,16:04:45.000,305,11035312,12645,0,1730390684,13008.030454849992,95.91250664999825,53448.021136560004 2024-10-31,16:04:46.000,305,11035236,12525,0,1730390685,13007.996773300001,95.89840838999953,53448.0001752 2024-10-31,16:04:47.000,305,11035322,12725,0,1730390686,13007.976564370001,95.87726100000145,53447.99318808001 2024-10-31,16:04:48.000,305,11035273,12645,0,1730390687,13007.990036989991,95.84201535000466,53448.01414944001 2024-10-31,16:04:49.000,305,11035299,12725,0,1730390688,13007.949619129991,95.84201535000466,53448.021136560004 2024-10-31,16:04:50.000,305,11035293,12565,0,1730390689,13007.91593758,95.79267144000187,53447.972226720005 2024-10-31,16:04:51.000,305,11035239,12765,0,1730390690,13007.922673889996,95.722180140001,53447.98620096 2024-10-31,16:04:52.000,305,11035281,12965,0,1730390691,13007.929410199991,95.67988536000485,53447.97921384 2024-10-31,16:04:53.000,305,11035294,12405,0,1730390692,13007.89572865,95.65873796999949,53447.97921384 2024-10-31,16:04:54.000,305,11035259,12845,0,1730390693,13007.922673889996,95.64463971000077,53447.95825248 2024-10-31,16:04:55.000,305,11035266,12965,0,1730390694,13007.929410199991,95.58824666999863,53447.95126536 2024-10-31,16:04:56.000,305,11035250,12645,0,1730390695,13007.91593758,95.49660797999968,53448.00716232 2024-10-31,16:04:57.000,305,11035264,12925,0,1730390696,13007.949619129991,95.46841146000224,53447.90934264 2024-10-31,16:04:58.000,305,11035307,12325,0,1730390697,13007.956355440001,95.44726407000417,53447.89536840001 2024-10-31,16:04:59.000,305,11035276,12445,0,1730390698,13007.996773300001,95.45431320000353,53447.902355520004 2024-10-31,16:05:00.000,305,11035304,12725,0,1730390699,13008.010245919992,95.44021494000481,53447.93729112 2024-10-31,16:05:01.000,305,11035260,12805,0,1730390700,13008.097817950002,95.44726407000417,53447.88139416 2024-10-31,16:05:02.000,305,11035294,13045,0,1730390701,13008.118026880002,95.46841146000224,53447.88139416 2024-10-31,16:05:03.000,305,11035239,12765,0,1730390702,13008.131499499992,95.49660797999968,53447.930304 2024-10-31,16:05:04.000,305,11035274,12605,0,1730390703,13008.124763189997,95.49660797999968,53447.93729112 2024-10-31,16:05:05.000,305,11035270,12445,0,1730390704,13008.151708429992,95.53890276000311,53447.88139416 2024-10-31,16:05:06.000,305,11035295,13005,0,1730390705,13008.185389979997,95.60939406000398,53447.86741992001 2024-10-31,16:05:07.000,305,11035271,12805,0,1730390706,13008.185389979997,95.65873796999949,53447.902355520004 2024-10-31,16:05:08.000,305,11035279,12805,0,1730390707,13008.185389979997,95.72922927000036,53447.88139416 2024-10-31,16:05:09.000,305,11035306,13045,0,1730390708,13008.198862600002,95.79267144000187,53447.84645856001 2024-10-31,16:05:10.000,305,11035264,12765,0,1730390709,13008.178653670002,95.86316274000274,53447.874407040006 2024-10-31,16:05:11.000,305,11035275,12845,0,1730390710,13008.198862600002,95.92660491000424,53447.902355520004 2024-10-31,16:05:12.000,305,11035273,12805,0,1730390711,13008.178653670002,95.96185056000104,53447.8604328 2024-10-31,16:05:13.000,305,11035243,13045,0,1730390712,13008.225807839997,95.97594881999976,53447.89536840001 2024-10-31,16:05:14.000,305,11035265,12765,0,1730390713,13008.232544149992,96.0323418600019,53447.86741992001 2024-10-31,16:05:15.000,305,11035276,12765,0,1730390714,13008.266225699997,96.07463663999806,53447.91632976001 2024-10-31,16:05:16.000,305,11035271,12485,0,1730390715,13008.225807839997,96.0816857700047,53447.88838128 2024-10-31,16:05:17.000,305,11035287,12685,0,1730390716,13008.279698320002,96.09578403000341,53447.930304 2024-10-31,16:05:18.000,305,11035272,12605,0,1730390717,13008.293170939993,96.0816857700047,53447.91632976001 2024-10-31,16:05:19.000,305,11035268,12805,0,1730390718,13008.326852489998,96.09578403000341,53447.88139416 2024-10-31,16:05:20.000,305,11035257,12645,0,1730390719,13008.333588799993,96.10283316000277,53447.91632976001 2024-10-31,16:05:21.000,305,11035221,12845,0,1730390720,13008.367270349998,96.0675875099987,53447.930304 2024-10-31,16:05:22.000,305,11035314,12965,0,1730390721,13008.380742969988,96.05348924999998,53447.89536840001 2024-10-31,16:05:23.000,305,11035285,12925,0,1730390722,13008.360534039988,96.07463663999806,53447.902355520004 2024-10-31,16:05:24.000,305,11035275,12605,0,1730390723,13008.387479279998,96.02529273000255,53447.930304 2024-10-31,16:05:25.000,305,11035287,12805,0,1730390724,13008.394215589993,96.00414534000447,53447.96523960001 2024-10-31,16:05:26.000,305,11035286,12805,0,1730390725,13008.400951899988,95.99004707999848,53447.96523960001 2024-10-31,16:05:27.000,305,11035265,12685,0,1730390726,13008.427897139998,95.96185056000104,53447.90934264 2024-10-31,16:05:28.000,305,11035256,12645,0,1730390727,13008.434633449993,95.98299794999912,53447.923316880006 2024-10-31,16:05:29.000,305,11035265,13285,0,1730390728,13008.468314999998,95.91955578000488,53447.90934264 2024-10-31,16:05:30.000,305,11035237,12765,0,1730390729,13008.501996549989,95.94775230000232,53447.91632976001 2024-10-31,16:05:31.000,305,11035206,12845,0,1730390730,13008.515469169994,95.95480143000168,53447.93729112 2024-10-31,16:05:32.000,305,11035284,12365,0,1730390731,13008.528941789998,95.92660491000424,53447.95126536 2024-10-31,16:05:33.000,305,11035253,12645,0,1730390732,13008.582832269989,95.90545751999889,53447.923316880006 2024-10-31,16:05:34.000,305,11035250,12845,0,1730390733,13008.650195369999,95.91955578000488,53447.90934264 2024-10-31,16:05:35.000,305,11035236,12805,0,1730390734,13008.71082216,95.91955578000488,53447.923316880006 2024-10-31,16:05:36.000,305,11035206,12845,0,1730390735,13008.73103109,95.95480143000168,53447.94427824001 2024-10-31,16:05:37.000,305,11035235,12725,0,1730390736,13008.76471263999,95.97594881999976,53447.930304 2024-10-31,16:05:38.000,305,11035203,13125,0,1730390737,13008.798394189995,95.98299794999912,53447.97921384 2024-10-31,16:05:39.000,305,11035229,12725,0,1730390738,13008.83207574,95.95480143000168,53448.00716232 2024-10-31,16:05:40.000,305,11035243,12885,0,1730390739,13008.82533942999,95.9688996900004,53448.00716232 2024-10-31,16:05:41.000,305,11035217,12965,0,1730390740,13008.89270253,95.95480143000168,53448.02812368 2024-10-31,16:05:42.000,305,11035284,12965,0,1730390741,13008.86575728999,95.94070317000296,53448.021136560004 2024-10-31,16:05:43.000,305,11035231,12765,0,1730390742,13008.91291146,95.89840838999953,53448.042097920006 2024-10-31,16:05:44.000,305,11035267,12645,0,1730390743,13008.919647769995,95.89840838999953,53448.01414944001 2024-10-31,16:05:45.000,305,11035261,12525,0,1730390744,13008.93312039,95.79972057000123,53448.02812368 2024-10-31,16:05:46.000,305,11035239,13005,0,1730390745,13008.92638407999,95.7574257899978,53448.04908504 2024-10-31,16:05:47.000,305,11035269,12725,0,1730390746,13008.93312039,95.63054145000206,53448.070046400004 2024-10-31,16:05:48.000,305,11035227,12805,0,1730390747,13008.95332932,95.55300102000183,53448.06305928001 2024-10-31,16:05:49.000,305,11035255,12685,0,1730390748,13008.90617514999,95.45431320000353,53448.06305928001 2024-10-31,16:05:50.000,305,11035245,12605,0,1730390749,13008.879229909995,95.36267451000458,53448.07703352 2024-10-31,16:05:51.000,305,11035252,12725,0,1730390750,13008.8724936,95.263986689999,53448.104982 2024-10-31,16:05:52.000,305,11035324,12805,0,1730390751,13008.818603119995,95.17939712999942,53448.16786608 2024-10-31,16:05:53.000,305,11035259,12765,0,1730390752,13008.80513049999,95.04546366000432,53448.104982 2024-10-31,16:05:54.000,305,11035234,12885,0,1730390753,13008.74450370999,94.92562845000066,53448.13293048001 2024-10-31,16:05:55.000,305,11035193,12645,0,1730390754,13008.66366798999,94.86923540999851,53448.16087896001 2024-10-31,16:05:56.000,305,11035238,12565,0,1730390755,13008.582832269989,94.7705475900002,53448.14690472 2024-10-31,16:05:57.000,305,11035216,12565,0,1730390756,13008.555887029994,94.6718597700019,53448.104982 2024-10-31,16:05:58.000,305,11035238,12885,0,1730390757,13008.508732859998,94.62956498999847,53448.1748532 2024-10-31,16:05:59.000,305,11035226,12765,0,1730390758,13008.468314999998,94.58022108000296,53448.139917600005 2024-10-31,16:06:00.000,305,11035269,12765,0,1730390759,13008.387479279998,94.51677891000145,53448.11196912001 2024-10-31,16:06:01.000,305,11035272,12685,0,1730390760,13008.374006659993,94.46743499999866,53448.139917600005 2024-10-31,16:06:02.000,305,11035227,12525,0,1730390761,13008.320116180003,94.41104196000379,53448.091007760006 2024-10-31,16:06:03.000,305,11035226,12645,0,1730390762,13008.340325110003,94.38989456999843,53448.16786608 2024-10-31,16:06:04.000,305,11035223,12725,0,1730390763,13008.320116180003,94.3123541399982,53448.20280168001 2024-10-31,16:06:05.000,305,11035223,12685,0,1730390764,13008.293170939993,94.27710849000141,53448.209788800006 2024-10-31,16:06:06.000,305,11035259,12525,0,1730390765,13008.293170939993,94.22071544999926,53448.16786608 2024-10-31,16:06:07.000,305,11035256,12565,0,1730390766,13008.272962009993,94.14317501999903,53448.20280168001 2024-10-31,16:06:08.000,305,11035210,12485,0,1730390767,13008.252753079993,94.04448720000073,53448.188827440004 2024-10-31,16:06:09.000,305,11035233,12805,0,1730390768,13008.286434629998,94.03743807000137,53448.19581456 2024-10-31,16:06:10.000,305,11035254,12445,0,1730390769,13008.272962009993,93.98104502999922,53448.209788800006 2024-10-31,16:06:11.000,305,11035267,12885,0,1730390770,13008.232544149992,93.91055372999836,53448.27966000001 2024-10-31,16:06:12.000,305,11035247,12685,0,1730390771,13008.205598909997,93.86120982000284,53448.21677592 2024-10-31,16:06:13.000,305,11035228,12685,0,1730390772,13008.212335219992,93.87530808000156,53448.23075016001 2024-10-31,16:06:14.000,305,11035253,12845,0,1730390773,13008.192126289992,93.80481678000069,53448.23075016001 2024-10-31,16:06:15.000,305,11035254,12885,0,1730390774,13008.151708429992,93.78366939000261,53448.237737280004 2024-10-31,16:06:16.000,305,11035215,12845,0,1730390775,13008.131499499992,93.81186591000005,53448.28664712 2024-10-31,16:06:17.000,305,11035235,12845,0,1730390776,13008.104554259997,93.84711156000412,53448.25171152001 2024-10-31,16:06:18.000,305,11035233,12725,0,1730390777,13008.064136399997,93.86120982000284,53448.22376304 2024-10-31,16:06:19.000,305,11035221,12765,0,1730390778,13008.084345329997,93.8682589500022,53448.1748532 2024-10-31,16:06:20.000,305,11035231,12445,0,1730390779,13008.050663779992,93.97399589999986,53448.27267288 2024-10-31,16:06:21.000,305,11035251,12605,0,1730390780,13008.016982230001,94.00924155000394,53448.27966000001 2024-10-31,16:06:22.000,305,11035217,12765,0,1730390781,13008.037191160001,94.1149785000016,53448.27267288 2024-10-31,16:06:23.000,305,11035204,12885,0,1730390782,13008.037191160001,94.19956806000118,53448.29363424 2024-10-31,16:06:24.000,305,11035248,12885,0,1730390783,13008.016982230001,94.24186284000461,53448.29363424 2024-10-31,16:06:25.000,305,11035267,13005,0,1730390784,13008.030454849992,94.31940327000484,53448.26568576 2024-10-31,16:06:26.000,305,11035237,12605,0,1730390785,13008.043927469997,94.34759979000228,53448.258698640006 2024-10-31,16:06:27.000,305,11035270,12685,0,1730390786,13008.023718539996,94.43923848000122,53448.2447244 2024-10-31,16:06:28.000,305,11035238,12845,0,1730390787,13008.030454849992,94.43923848000122,53448.307608480005 2024-10-31,16:06:29.000,305,11035248,12525,0,1730390788,13008.084345329997,94.4251402200025,53448.356518320004 2024-10-31,16:06:30.000,305,11035256,12565,0,1730390789,13008.077609020002,94.41809109000314,53448.32158272 2024-10-31,16:06:31.000,305,11035276,12685,0,1730390790,13008.118026880002,94.37579630999971,53448.33555696 2024-10-31,16:06:32.000,305,11035281,12645,0,1730390791,13008.064136399997,94.34055066000292,53448.33555696 2024-10-31,16:06:33.000,305,11035262,12605,0,1730390792,13008.070872709992,94.23481370999798,53448.377479680006 2024-10-31,16:06:34.000,305,11035262,13085,0,1730390793,13008.111290569992,94.16432241000439,53448.426389520006 2024-10-31,16:06:35.000,305,11035268,12605,0,1730390794,13008.084345329997,94.0797328500048,53448.39844104001 2024-10-31,16:06:36.000,305,11035288,12565,0,1730390795,13008.151708429992,94.00219242000458,53448.377479680006 2024-10-31,16:06:37.000,305,11035237,12725,0,1730390796,13008.158444740002,93.88940634000028,53448.377479680006 2024-10-31,16:06:38.000,305,11035268,12805,0,1730390797,13008.205598909997,93.81891503999941,53448.3844668 2024-10-31,16:06:39.000,305,11035265,12765,0,1730390798,13008.205598909997,93.74842373999854,53448.37049256001 2024-10-31,16:06:40.000,305,11035244,12725,0,1730390799,13008.205598909997,93.76252200000454,53448.44036376 2024-10-31,16:06:41.000,305,11035259,12445,0,1730390800,13008.252753079993,93.7554728699979,53448.426389520006 2024-10-31,16:06:42.000,305,11035278,12685,0,1730390801,13008.279698320002,93.72727635000047,53448.43337664 2024-10-31,16:06:43.000,305,11035265,12765,0,1730390802,13008.246016769997,93.73432547999982,53448.454338 2024-10-31,16:06:44.000,305,11035271,12685,0,1730390803,13008.246016769997,93.77662026000326,53448.51023496 2024-10-31,16:06:45.000,305,11035249,12725,0,1730390804,13008.259489390002,93.86120982000284,53448.53119632 2024-10-31,16:06:46.000,305,11035279,12725,0,1730390805,13008.246016769997,93.89645546999964,53448.4892736 2024-10-31,16:06:47.000,305,11035304,12765,0,1730390806,13008.239280460002,93.9669467700005,53448.50324784 2024-10-31,16:06:48.000,305,11035263,12605,0,1730390807,13008.252753079993,94.02333981000265,53448.48228648 2024-10-31,16:06:49.000,305,11035306,12845,0,1730390808,13008.239280460002,94.05858545999945,53448.524209200004 2024-10-31,16:06:50.000,305,11035284,12925,0,1730390809,13008.165181049997,94.1502241499984,53448.53818344001 2024-10-31,16:06:51.000,305,11035296,12605,0,1730390810,13008.151708429992,94.19251893000182,53448.524209200004 2024-10-31,16:06:52.000,305,11035265,12605,0,1730390811,13008.131499499992,94.2136663199999,53448.53119632 2024-10-31,16:06:53.000,305,11035282,12645,0,1730390812,13008.084345329997,94.24891197000397,53448.573119040004 2024-10-31,16:06:54.000,305,11035292,12845,0,1730390813,13008.016982230001,94.27005936000205,53448.51722208001 2024-10-31,16:06:55.000,305,11035268,12885,0,1730390814,13008.030454849992,94.28415762000077,53448.55215768 2024-10-31,16:06:56.000,305,11035263,12605,0,1730390815,13007.956355440001,94.28415762000077,53448.642990240005 2024-10-31,16:06:57.000,305,11035255,12965,0,1730390816,13007.969828059991,94.26301023000269,53448.56613192001 2024-10-31,16:06:58.000,305,11035313,12765,0,1730390817,13007.841838169996,94.20661719000054,53448.594080400006 2024-10-31,16:06:59.000,305,11035266,12645,0,1730390818,13007.821629239996,94.18546980000247,53448.60805464 2024-10-31,16:07:00.000,305,11035303,12645,0,1730390819,13007.74752982999,94.14317501999903,53448.62202888 2024-10-31,16:07:01.000,305,11035314,12965,0,1730390820,13007.73405721,94.10792937000224,53448.60106752 2024-10-31,16:07:02.000,305,11035286,12365,0,1730390821,13007.680166729995,94.0797328500048,53448.63600312001 2024-10-31,16:07:03.000,305,11035200,12805,0,1730390822,13007.61280363,94.06563458999881,53448.58709328001 2024-10-31,16:07:04.000,305,11035276,12605,0,1730390823,13007.54544052999,94.03743807000137,53448.58709328001 2024-10-31,16:07:05.000,305,11035248,12685,0,1730390824,13007.50502266999,93.98809415999858,53448.5591448 2024-10-31,16:07:06.000,305,11035287,13045,0,1730390825,13007.498286359994,93.93875025000307,53448.53818344001 2024-10-31,16:07:07.000,305,11035256,12445,0,1730390826,13007.397241709994,93.91055372999836,53448.50324784 2024-10-31,16:07:08.000,305,11035299,12365,0,1730390827,13007.370296469999,93.91760285999771,53448.56613192001 2024-10-31,16:07:09.000,305,11035262,12765,0,1730390828,13007.356823849994,93.93170112000371,53448.524209200004 2024-10-31,16:07:10.000,305,11035254,12525,0,1730390829,13007.309669679998,93.91055372999836,53448.51023496 2024-10-31,16:07:11.000,305,11035316,12925,0,1730390830,13007.282724439989,93.93170112000371,53448.53119632 2024-10-31,16:07:12.000,305,11035288,12805,0,1730390831,13007.235570269993,93.98809415999858,53448.51722208001 2024-10-31,16:07:13.000,305,11035269,12605,0,1730390832,13007.174943479993,94.0162906800033,53448.53119632 2024-10-31,16:07:14.000,305,11035267,12645,0,1730390833,13007.141261930003,94.05858545999945,53448.48228648 2024-10-31,16:07:15.000,305,11035305,12765,0,1730390834,13007.067162519998,94.10088024000288,53448.454338 2024-10-31,16:07:16.000,305,11035251,12965,0,1730390835,13006.972854179992,94.14317501999903,53448.48228648 2024-10-31,16:07:17.000,305,11035245,13005,0,1730390836,13006.918963700002,94.2136663199999,53448.44036376 2024-10-31,16:07:18.000,305,11035272,12805,0,1730390837,13006.858336910002,94.26301023000269,53448.3844668 2024-10-31,16:07:19.000,305,11035261,12445,0,1730390838,13006.777501190001,94.30530500999885,53448.39844104001 2024-10-31,16:07:20.000,305,11035297,12605,0,1730390839,13006.683192849996,94.33350153000356,53448.356518320004 2024-10-31,16:07:21.000,305,11035277,12685,0,1730390840,13006.60909343999,94.38284543999907,53448.377479680006 2024-10-31,16:07:22.000,305,11035286,12845,0,1730390841,13006.53499403,94.41809109000314,53448.36350544 2024-10-31,16:07:23.000,305,11035287,12565,0,1730390842,13006.46763092999,94.4251402200025,53448.34953120001 2024-10-31,16:07:24.000,305,11035255,12805,0,1730390843,13006.44742199999,94.51677891000145,53448.32158272 2024-10-31,16:07:25.000,305,11035257,12765,0,1730390844,13006.36658627999,94.51677891000145,53448.307608480005 2024-10-31,16:07:26.000,305,11035237,12685,0,1730390845,13006.29248687,94.54497542999889,53448.30062136001 2024-10-31,16:07:27.000,305,11035274,12805,0,1730390846,13006.231860079999,94.58022108000296,53448.27267288 2024-10-31,16:07:28.000,305,11035273,12925,0,1730390847,13006.157760669994,94.61546672999975,53448.258698640006 2024-10-31,16:07:29.000,305,11035252,12645,0,1730390848,13006.103870189989,94.65071238000382,53448.23075016001 2024-10-31,16:07:30.000,305,11035240,12805,0,1730390849,13006.090397569998,94.65776151000318,53448.22376304 2024-10-31,16:07:31.000,305,11035264,12805,0,1730390850,13006.049979709998,94.74235107000277,53448.15389184 2024-10-31,16:07:32.000,305,11035271,12765,0,1730390851,13006.002825539988,94.80579324000428,53448.19581456 2024-10-31,16:07:33.000,305,11035237,12725,0,1730390852,13005.996089229993,94.86218627999915,53448.15389184 2024-10-31,16:07:34.000,305,11035268,12805,0,1730390853,13005.942198749988,94.9185793200013,53448.12594336 2024-10-31,16:07:35.000,305,11035284,12925,0,1730390854,13005.942198749988,94.97497236000345,53448.08402064001 2024-10-31,16:07:36.000,305,11035261,12445,0,1730390855,13005.915253509993,95.0666110500024,53448.06305928001 2024-10-31,16:07:37.000,305,11035257,12685,0,1730390856,13005.928726129998,95.10185669999919,53448.06305928001 2024-10-31,16:07:38.000,305,11035268,12645,0,1730390857,13005.955671369993,95.17939712999942,53448.06305928001 2024-10-31,16:07:39.000,305,11035280,12765,0,1730390858,13005.921989820003,95.24988843000028,53448.03511080001 2024-10-31,16:07:40.000,305,11035281,12605,0,1730390859,13005.948935059998,95.30628147000243,53448.021136560004 2024-10-31,16:07:41.000,305,11035268,12525,0,1730390860,13005.969143989998,95.34857624999859,53448.042097920006 2024-10-31,16:07:42.000,305,11035274,12685,0,1730390861,13005.996089229993,95.39087103000202,53448.03511080001 2024-10-31,16:07:43.000,305,11035293,12805,0,1730390862,13005.989352919998,95.42611667999881,53447.95126536 2024-10-31,16:07:44.000,305,11035251,12845,0,1730390863,13006.036507089993,95.45431320000353,53447.95126536 2024-10-31,16:07:45.000,305,11035294,12565,0,1730390864,13006.056716019993,95.46136233000288,53447.93729112 2024-10-31,16:07:46.000,305,11035208,12725,0,1730390865,13006.090397569998,95.48955885000032,53447.93729112 2024-10-31,16:07:47.000,305,11035243,12685,0,1730390866,13006.110606499999,95.50365710999904,53447.930304 2024-10-31,16:07:48.000,305,11035291,12765,0,1730390867,13006.144288049989,95.56005015000119,53447.89536840001 2024-10-31,16:07:49.000,305,11035275,12645,0,1730390868,13006.198178529994,95.54595189000247,53447.83947144 2024-10-31,16:07:50.000,305,11035247,12725,0,1730390869,13006.211651149999,95.54595189000247,53447.84645856001 2024-10-31,16:07:51.000,305,11035245,12965,0,1730390870,13006.279014249994,95.56005015000119,53447.8604328 2024-10-31,16:07:52.000,305,11035269,12765,0,1730390871,13006.279014249994,95.56005015000119,53447.83947144 2024-10-31,16:07:53.000,305,11035238,12645,0,1730390872,13006.33290473,95.64463971000077,53447.82549720001 2024-10-31,16:07:54.000,305,11035219,12845,0,1730390873,13006.400267829995,95.63759058000142,53447.81152296 2024-10-31,16:07:55.000,305,11035288,12765,0,1730390874,13006.460894619995,95.65873796999949,53447.83947144 2024-10-31,16:07:56.000,305,11035304,12685,0,1730390875,13006.50804878999,95.67988536000485,53447.79754872001 2024-10-31,16:07:57.000,305,11035227,12965,0,1730390876,13006.57541189,95.76447492000443,53447.81851008 2024-10-31,16:07:58.000,305,11035270,12685,0,1730390877,13006.642774989996,95.77857318000315,53447.83248432 2024-10-31,16:07:59.000,305,11035308,12725,0,1730390878,13006.703401779996,95.79267144000187,53447.83248432 2024-10-31,16:08:00.000,305,11035240,12645,0,1730390879,13006.770764879991,95.79267144000187,53447.83248432 2024-10-31,16:08:01.000,305,11035257,12725,0,1730390880,13006.804446429996,95.80676970000059,53447.83248432 2024-10-31,16:08:02.000,305,11035279,12645,0,1730390881,13006.871809529992,95.80676970000059,53447.804535840005 2024-10-31,16:08:03.000,305,11035276,12805,0,1730390882,13006.878545840002,95.79972057000123,53447.79754872001 2024-10-31,16:08:04.000,305,11035261,12685,0,1730390883,13006.945908939997,95.74332752999908,53447.83248432 2024-10-31,16:08:05.000,305,11035340,12765,0,1730390884,13007.013272039992,95.73627839999972,53447.81851008 2024-10-31,16:08:06.000,305,11035256,12605,0,1730390885,13007.026744659997,95.65873796999949,53447.853445680004 2024-10-31,16:08:07.000,305,11035261,12645,0,1730390886,13007.080635140002,95.64463971000077,53447.83947144 2024-10-31,16:08:08.000,305,11035272,12605,0,1730390887,13007.087371449998,95.59529579999798,53447.84645856001 2024-10-31,16:08:09.000,305,11035255,12725,0,1730390888,13007.161470859988,95.5107062399984,53447.86741992001 2024-10-31,16:08:10.000,305,11035263,12605,0,1730390889,13007.181679789988,95.45431320000353,53447.853445680004 2024-10-31,16:08:11.000,305,11035301,12965,0,1730390890,13007.208625029998,95.38382190000266,53447.8604328 2024-10-31,16:08:12.000,305,11035299,12845,0,1730390891,13007.242306579989,95.32037973000115,53447.902355520004 2024-10-31,16:08:13.000,305,11035235,12605,0,1730390892,13007.262515509989,95.263986689999,53447.8604328 2024-10-31,16:08:14.000,305,11035287,12645,0,1730390893,13007.282724439989,95.20054452000477,53447.874407040006 2024-10-31,16:08:15.000,305,11035256,12965,0,1730390894,13007.323142299989,95.15824974000134,53447.804535840005 2024-10-31,16:08:16.000,305,11035260,12925,0,1730390895,13007.343351229989,95.11595495999791,53447.83947144 2024-10-31,16:08:17.000,305,11035259,12725,0,1730390896,13007.343351229989,95.13710235000326,53447.89536840001 2024-10-31,16:08:18.000,305,11035318,12885,0,1730390897,13007.42418694999,95.11595495999791,53447.88838128 2024-10-31,16:08:19.000,305,11035271,12725,0,1730390898,13007.397241709994,95.12300409000454,53447.93729112 2024-10-31,16:08:20.000,305,11035248,12885,0,1730390899,13007.417450639994,95.13710235000326,53447.88838128 2024-10-31,16:08:21.000,305,11035276,12845,0,1730390900,13007.47134112,95.17234800000006,53447.923316880006 2024-10-31,16:08:22.000,305,11035282,12605,0,1730390901,13007.47134112,95.24988843000028,53447.95126536 2024-10-31,16:08:23.000,305,11035265,12645,0,1730390902,13007.478077429994,95.27808494999772,53447.930304 2024-10-31,16:08:24.000,305,11035244,12965,0,1730390903,13007.49155005,95.33447798999987,53447.93729112 2024-10-31,16:08:25.000,305,11035218,12765,0,1730390904,13007.47134112,95.38382190000266,53447.98620096 2024-10-31,16:08:26.000,305,11035298,12525,0,1730390905,13007.457868499994,95.41906754999945,53447.88838128 2024-10-31,16:08:27.000,305,11035237,12565,0,1730390906,13007.48481373999,95.4754605900016,53447.96523960001 2024-10-31,16:08:28.000,305,11035293,12605,0,1730390907,13007.538704219995,95.5248045000044,53447.97921384 2024-10-31,16:08:29.000,305,11035279,12845,0,1730390908,13007.579122079995,95.53890276000311,53447.93729112 2024-10-31,16:08:30.000,305,11035227,13005,0,1730390909,13007.56564945999,95.5741484099999,53447.94427824001 2024-10-31,16:08:31.000,305,11035239,12445,0,1730390910,13007.63301256,95.60939406000398,53447.94427824001 2024-10-31,16:08:32.000,305,11035222,12645,0,1730390911,13007.68690303999,95.59529579999798,53447.96523960001 2024-10-31,16:08:33.000,305,11035214,12485,0,1730390912,13007.74752982999,95.53890276000311,53447.96523960001 2024-10-31,16:08:34.000,305,11035249,12805,0,1730390913,13007.794684,95.50365710999904,53447.99318808001 2024-10-31,16:08:35.000,305,11035245,12885,0,1730390914,13007.821629239996,95.43316580999817,53447.95126536 2024-10-31,16:08:36.000,305,11035292,12605,0,1730390915,13007.909201269991,95.39087103000202,53447.96523960001 2024-10-31,16:08:37.000,305,11035245,12765,0,1730390916,13007.963091749996,95.34857624999859,53448.021136560004 2024-10-31,16:08:38.000,305,11035247,12645,0,1730390917,13008.010245919992,95.31333060000179,53448.00716232 2024-10-31,16:08:39.000,305,11035231,12645,0,1730390918,13008.043927469997,95.25693755999964,53448.03511080001 2024-10-31,16:08:40.000,305,11035240,12805,0,1730390919,13008.057400090001,95.15824974000134,53448.042097920006 2024-10-31,16:08:41.000,305,11035228,12725,0,1730390920,13008.091081639992,95.1300532200039,53448.09799488 2024-10-31,16:08:42.000,305,11035249,12725,0,1730390921,13008.070872709992,95.05956192000303,53448.13293048001 2024-10-31,16:08:43.000,305,11035215,12725,0,1730390922,13008.077609020002,95.09480756999983,53448.091007760006 2024-10-31,16:08:44.000,305,11035257,12765,0,1730390923,13008.064136399997,95.05956192000303,53448.16087896001 2024-10-31,16:08:45.000,305,11035222,12605,0,1730390924,13008.070872709992,95.07366018000175,53448.18184032001 2024-10-31,16:08:46.000,305,11035272,12725,0,1730390925,13008.037191160001,95.08775844000047,53448.11196912001 2024-10-31,16:08:47.000,305,11035253,12765,0,1730390926,13008.043927469997,95.08070931000111,53448.139917600005 2024-10-31,16:08:48.000,305,11035252,12805,0,1730390927,13008.037191160001,95.07366018000175,53448.16087896001 2024-10-31,16:08:49.000,305,11035279,12485,0,1730390928,13008.037191160001,95.05956192000303,53448.11196912001 2024-10-31,16:08:50.000,305,11035292,12285,0,1730390929,13008.050663779992,95.03136539999832,53448.139917600005 2024-10-31,16:08:51.000,305,11035293,13005,0,1730390930,13008.030454849992,95.02431626999896,53448.14690472 2024-10-31,16:08:52.000,305,11035333,12805,0,1730390931,13008.030454849992,95.02431626999896,53448.18184032001 2024-10-31,16:08:53.000,305,11035288,12765,0,1730390932,13008.064136399997,94.97497236000345,53448.21677592 2024-10-31,16:08:54.000,305,11035290,12445,0,1730390933,13008.111290569992,94.91153019000194,53448.209788800006 2024-10-31,16:08:55.000,305,11035253,12605,0,1730390934,13008.131499499992,94.86218627999915,53448.2447244 2024-10-31,16:08:56.000,305,11035282,12765,0,1730390935,13008.111290569992,94.80579324000428,53448.20280168001 2024-10-31,16:08:57.000,305,11035318,12725,0,1730390936,13008.151708429992,94.74235107000277,53448.22376304 2024-10-31,16:08:58.000,305,11035244,12645,0,1730390937,13008.232544149992,94.7071054199987,53448.237737280004 2024-10-31,16:08:59.000,305,11035313,12965,0,1730390938,13008.212335219992,94.64366325000447,53448.26568576 2024-10-31,16:09:00.000,305,11035226,12605,0,1730390939,13008.185389979997,94.59431934000168,53448.27966000001 2024-10-31,16:09:01.000,305,11035251,12565,0,1730390940,13008.171917359992,94.55907369000488,53448.29363424 2024-10-31,16:09:02.000,305,11035245,12725,0,1730390941,13008.158444740002,94.48153326000465,53448.307608480005 2024-10-31,16:09:03.000,305,11035301,12845,0,1730390942,13008.178653670002,94.43923848000122,53448.34254408 2024-10-31,16:09:04.000,305,11035301,12765,0,1730390943,13008.124763189997,94.44628761000058,53448.377479680006 2024-10-31,16:09:05.000,305,11035314,12805,0,1730390944,13008.057400090001,94.41104196000379,53448.377479680006 2024-10-31,16:09:06.000,305,11035272,12805,0,1730390945,13008.030454849992,94.36874718000036,53448.356518320004 2024-10-31,16:09:07.000,305,11035276,12605,0,1730390946,13007.976564370001,94.34055066000292,53448.3844668 2024-10-31,16:09:08.000,305,11035259,12685,0,1730390947,13007.922673889996,94.27005936000205,53448.41241528 2024-10-31,16:09:09.000,305,11035317,12885,0,1730390948,13007.85531079,94.23481370999798,53448.44036376 2024-10-31,16:09:10.000,305,11035269,12605,0,1730390949,13007.821629239996,94.1784206700031,53448.44735088001 2024-10-31,16:09:11.000,305,11035290,12845,0,1730390950,13007.77447507,94.10792937000224,53448.43337664 2024-10-31,16:09:12.000,305,11035273,12725,0,1730390951,13007.659957799995,93.99514328999794,53448.46132512 2024-10-31,16:09:13.000,305,11035263,12645,0,1730390952,13007.579122079995,93.95989764000115,53448.41241528 2024-10-31,16:09:14.000,305,11035277,12765,0,1730390953,13007.51175898,93.86120982000284,53448.39844104001 2024-10-31,16:09:15.000,305,11035276,12885,0,1730390954,13007.410714329999,93.7695711300039,53448.426389520006 2024-10-31,16:09:16.000,305,11035280,12965,0,1730390955,13007.309669679998,93.67088330999832,53448.41940240001 2024-10-31,16:09:17.000,305,11035253,12725,0,1730390956,13007.228833959998,93.58629374999873,53448.426389520006 2024-10-31,16:09:18.000,305,11035302,12765,0,1730390957,13007.114316689993,93.50170418999915,53448.39145392 2024-10-31,16:09:19.000,305,11035281,12685,0,1730390958,13007.033480969993,93.38891811000212,53448.426389520006 2024-10-31,16:09:20.000,305,11035279,12925,0,1730390959,13006.972854179992,93.27613202999783,53448.3844668 2024-10-31,16:09:21.000,305,11035291,12605,0,1730390960,13006.865073219997,93.19859160000487,53448.3844668 2024-10-31,16:09:22.000,305,11035314,12805,0,1730390961,13006.790973809992,93.11400203999801,53448.356518320004 2024-10-31,16:09:23.000,305,11035275,12605,0,1730390962,13006.757292260001,93.10695290999865,53448.37049256001 2024-10-31,16:09:24.000,305,11035313,12845,0,1730390963,13006.683192849996,93.02941247999843,53448.39145392 2024-10-31,16:09:25.000,305,11035308,12725,0,1730390964,13006.58888450999,92.99416683000163,53448.3844668 2024-10-31,16:09:26.000,305,11035289,12605,0,1730390965,13006.52825771999,92.95892118000484,53448.36350544 2024-10-31,16:09:27.000,305,11035234,12645,0,1730390966,13006.440685689995,92.9518720499982,53448.307608480005 2024-10-31,16:09:28.000,305,11035260,12565,0,1730390967,13006.39353152,92.93072466000012,53448.32856984001 2024-10-31,16:09:29.000,305,11035271,12685,0,1730390968,13006.35311366,92.99416683000163,53448.39145392 2024-10-31,16:09:30.000,305,11035202,12605,0,1730390969,13006.29248687,93.01531421999971,53448.29363424 2024-10-31,16:09:31.000,305,11035257,12725,0,1730390970,13006.26554162999,93.02941247999843,53448.307608480005 2024-10-31,16:09:32.000,305,11035280,12565,0,1730390971,13006.218387459994,93.07170726000186,53448.34953120001 2024-10-31,16:09:33.000,305,11035275,12445,0,1730390972,13006.171233289999,93.14219856000273,53448.32856984001 2024-10-31,16:09:34.000,305,11035278,12485,0,1730390973,13006.110606499999,93.1633459500008,53448.27966000001 2024-10-31,16:09:35.000,305,11035222,12805,0,1730390974,13006.063452329989,93.21973899000295,53448.258698640006 2024-10-31,16:09:36.000,305,11035260,12885,0,1730390975,13006.009561849998,93.29727942000318,53448.30062136001 2024-10-31,16:09:37.000,305,11035244,12805,0,1730390976,13005.948935059998,93.34662332999869,53448.29363424 2024-10-31,16:09:38.000,305,11035285,12805,0,1730390977,13005.901780890003,93.43121288999828,53448.28664712 2024-10-31,16:09:39.000,305,11035277,12525,0,1730390978,13005.800736240002,93.5087533199985,53448.25171152001 2024-10-31,16:09:40.000,305,11035243,12605,0,1730390979,13005.753582069992,93.54399897000258,53448.28664712 2024-10-31,16:09:41.000,305,11035251,12605,0,1730390980,13005.726636829997,93.6215394000028,53448.28664712 2024-10-31,16:09:42.000,305,11035204,12565,0,1730390981,13005.672746349992,93.64268679000088,53448.27267288 2024-10-31,16:09:43.000,305,11035295,12445,0,1730390982,13005.632328489992,93.69203070000367,53448.23075016001 2024-10-31,16:09:44.000,305,11035292,12525,0,1730390983,13005.598646940001,93.70612896000239,53448.2447244 2024-10-31,16:09:45.000,305,11035280,13005,0,1730390984,13005.544756459996,93.7554728699979,53448.3145956 2024-10-31,16:09:46.000,305,11035296,12765,0,1730390985,13005.511074909991,93.72727635000047,53448.22376304 2024-10-31,16:09:47.000,305,11035262,12925,0,1730390986,13005.430239189991,93.7554728699979,53448.2447244 2024-10-31,16:09:48.000,305,11035307,12685,0,1730390987,13005.34940346999,93.7202272200011,53448.1748532 2024-10-31,16:09:49.000,305,11035244,12485,0,1730390988,13005.36961239999,93.71317809000175,53448.16087896001 2024-10-31,16:09:50.000,305,11035244,12645,0,1730390989,13005.35613978,93.70612896000239,53448.188827440004 2024-10-31,16:09:51.000,305,11035273,12725,0,1730390990,13005.322458229995,93.6567850499996,53448.188827440004 2024-10-31,16:09:52.000,305,11035256,12645,0,1730390991,13005.302249299995,93.64268679000088,53448.21677592 2024-10-31,16:09:53.000,305,11035215,12885,0,1730390992,13005.28877667999,93.57924461999937,53448.16786608 2024-10-31,16:09:54.000,305,11035255,12725,0,1730390993,13005.31572192,93.5228515800045,53448.18184032001 2024-10-31,16:09:55.000,305,11035237,12525,0,1730390994,13005.322458229995,93.48760593000043,53448.16786608 2024-10-31,16:09:56.000,305,11035204,12565,0,1730390995,13005.33593085,93.43826202000491,53448.11196912001 2024-10-31,16:09:57.000,305,11035224,12965,0,1730390996,13005.33593085,93.35367245999805,53448.20280168001 2024-10-31,16:09:58.000,305,11035220,12605,0,1730390997,13005.362876089996,93.36072159000469,53448.15389184 2024-10-31,16:09:59.000,305,11035254,12645,0,1730390998,13005.423502879996,93.3113776800019,53448.15389184 2024-10-31,16:10:00.000,305,11035252,12925,0,1730390999,13005.4369755,93.29023029000382,53448.15389184 2024-10-31,16:10:01.000,305,11035266,13085,0,1730391000,13005.47739336,93.26908289999847,53448.14690472 2024-10-31,16:10:02.000,305,11035269,12365,0,1730391001,13005.517811220001,93.29023029000382,53448.16786608 2024-10-31,16:10:03.000,305,11035232,12765,0,1730391002,13005.571701699992,93.27613202999783,53448.091007760006 2024-10-31,16:10:04.000,305,11035230,12685,0,1730391003,13005.618855870001,93.32547594000062,53448.104982 2024-10-31,16:10:05.000,305,11035210,12805,0,1730391004,13005.612119559992,93.38186898000276,53448.15389184 2024-10-31,16:10:06.000,305,11035271,12725,0,1730391005,13005.632328489992,93.36777072000405,53448.091007760006 2024-10-31,16:10:07.000,305,11035260,12725,0,1730391006,13005.692955279992,93.48055680000107,53448.139917600005 2024-10-31,16:10:08.000,305,11035201,12805,0,1730391007,13005.699691590002,93.53694984000322,53448.139917600005 2024-10-31,16:10:09.000,305,11035251,12605,0,1730391008,13005.719900520002,93.61449027000344,53448.18184032001 2024-10-31,16:10:10.000,305,11035231,12605,0,1730391009,13005.753582069992,93.70612896000239,53448.20280168001 2024-10-31,16:10:11.000,305,11035249,12845,0,1730391010,13005.767054689997,93.80481678000069,53448.20280168001 2024-10-31,16:10:12.000,305,11035209,12605,0,1730391011,13005.733373139992,93.91055372999836,53448.21677592 2024-10-31,16:10:13.000,305,11035235,13045,0,1730391012,13005.726636829997,94.03038894000201,53448.2447244 2024-10-31,16:10:14.000,305,11035223,12445,0,1730391013,13005.666010039997,94.0797328500048,53448.188827440004 2024-10-31,16:10:15.000,305,11035254,12725,0,1730391014,13005.686218969997,94.1784206700031,53448.18184032001 2024-10-31,16:10:16.000,305,11035270,12765,0,1730391015,13005.639064800002,94.27005936000205,53448.258698640006 2024-10-31,16:10:17.000,305,11035211,12845,0,1730391016,13005.598646940001,94.3264524000042,53448.22376304 2024-10-31,16:10:18.000,305,11035196,12725,0,1730391017,13005.618855870001,94.36874718000036,53448.21677592 2024-10-31,16:10:19.000,305,11035232,12565,0,1730391018,13005.612119559992,94.40399283000443,53448.237737280004 2024-10-31,16:10:20.000,305,11035254,12525,0,1730391019,13005.531283839991,94.43923848000122,53448.19581456 2024-10-31,16:10:21.000,305,11035221,12685,0,1730391020,13005.504338599996,94.43923848000122,53448.2447244 2024-10-31,16:10:22.000,305,11035195,12525,0,1730391021,13005.497602290001,94.45333673999994,53448.20280168001 2024-10-31,16:10:23.000,305,11035286,12645,0,1730391022,13005.45718443,94.44628761000058,53448.188827440004 2024-10-31,16:10:24.000,305,11035200,12645,0,1730391023,13005.403293949996,94.4251402200025,53448.30062136001 2024-10-31,16:10:25.000,305,11035260,12965,0,1730391024,13005.41003025999,94.44628761000058,53448.22376304 2024-10-31,16:10:26.000,305,11035257,12725,0,1730391025,13005.35613978,94.39694369999779,53448.20280168001 2024-10-31,16:10:27.000,305,11035263,12605,0,1730391026,13005.362876089996,94.38284543999907,53448.22376304 2024-10-31,16:10:28.000,305,11035240,12645,0,1730391027,13005.30898560999,94.36874718000036,53448.20280168001 2024-10-31,16:10:29.000,305,11035279,12765,0,1730391028,13005.29551299,94.34759979000228,53448.1748532 2024-10-31,16:10:30.000,305,11035299,12525,0,1730391029,13005.29551299,94.33350153000356,53448.139917600005 2024-10-31,16:10:31.000,305,11035242,12605,0,1730391030,13005.27530406,94.29120675000013,53448.15389184 2024-10-31,16:10:32.000,305,11035267,12805,0,1730391031,13005.25509513,94.3264524000042,53448.139917600005 2024-10-31,16:10:33.000,305,11035247,12685,0,1730391032,13005.282040369995,94.30530500999885,53448.14690472 2024-10-31,16:10:34.000,305,11035265,12605,0,1730391033,13005.29551299,94.31940327000484,53448.16786608 2024-10-31,16:10:35.000,305,11035250,12765,0,1730391034,13005.34940346999,94.33350153000356,53448.11895624 2024-10-31,16:10:36.000,305,11035288,12685,0,1730391035,13005.322458229995,94.33350153000356,53448.104982 2024-10-31,16:10:37.000,305,11035270,12765,0,1730391036,13005.37634871,94.33350153000356,53448.15389184 2024-10-31,16:10:38.000,305,11035248,12685,0,1730391037,13005.403293949996,94.36874718000036,53448.14690472 2024-10-31,16:10:39.000,305,11035269,12685,0,1730391038,13005.430239189991,94.36874718000036,53448.16786608 2024-10-31,16:10:40.000,305,11035300,12605,0,1730391039,13005.463920739996,94.4251402200025,53448.09799488 2024-10-31,16:10:41.000,305,11035255,12805,0,1730391040,13005.45718443,94.49563152000337,53448.12594336 2024-10-31,16:10:42.000,305,11035275,12845,0,1730391041,13005.4369755,94.51677891000145,53448.05607216 2024-10-31,16:10:43.000,305,11035253,12845,0,1730391042,13005.47739336,94.55202455999824,53448.11895624 2024-10-31,16:10:44.000,305,11035274,12685,0,1730391043,13005.497602290001,94.6084176000004,53448.08402064001 2024-10-31,16:10:45.000,305,11035276,12685,0,1730391044,13005.484129669996,94.62956498999847,53448.13293048001 2024-10-31,16:10:46.000,305,11035299,12565,0,1730391045,13005.497602290001,94.66481064000254,53448.091007760006 2024-10-31,16:10:47.000,305,11035244,12845,0,1730391046,13005.470657049991,94.75644933000149,53448.12594336 2024-10-31,16:10:48.000,305,11035243,12685,0,1730391047,13005.430239189991,94.82694063000235,53448.104982 2024-10-31,16:10:49.000,305,11035226,12605,0,1730391048,13005.463920739996,94.84103889000107,53448.07703352 2024-10-31,16:10:50.000,305,11035234,12845,0,1730391049,13005.450448119991,94.93972670999938,53448.08402064001 2024-10-31,16:10:51.000,305,11035237,12685,0,1730391050,13005.41676657,94.99611975000153,53448.08402064001 2024-10-31,16:10:52.000,305,11035246,12725,0,1730391051,13005.41676657,95.03841452999768,53448.11895624 2024-10-31,16:10:53.000,305,11035256,12645,0,1730391052,13005.383085019996,95.08070931000111,53448.12594336 2024-10-31,16:10:54.000,305,11035228,12805,0,1730391053,13005.362876089996,95.1300532200039,53448.08402064001 2024-10-31,16:10:55.000,305,11035252,12645,0,1730391054,13005.37634871,95.17939712999942,53448.04908504 2024-10-31,16:10:56.000,305,11035228,13005,0,1730391055,13005.32919453999,95.18644625999877,53448.03511080001 2024-10-31,16:10:57.000,305,11035234,12525,0,1730391056,13005.261831439995,95.24988843000028,53448.05607216 2024-10-31,16:10:58.000,305,11035256,12525,0,1730391057,13005.22814988999,95.29218321000371,53448.021136560004 2024-10-31,16:10:59.000,305,11035253,12845,0,1730391058,13005.20794095999,95.27103581999836,53448.03511080001 2024-10-31,16:11:00.000,305,11035242,12685,0,1730391059,13005.160786789995,95.30628147000243,53447.96523960001 2024-10-31,16:11:01.000,305,11035248,12445,0,1730391060,13005.15405048,95.33447798999987,53447.97921384 2024-10-31,16:11:02.000,305,11035293,12645,0,1730391061,13005.13384155,95.3767727700033,53448.021136560004 2024-10-31,16:11:03.000,305,11035249,12885,0,1730391062,13005.140577859995,95.41906754999945,53448.03511080001 2024-10-31,16:11:04.000,305,11035260,12445,0,1730391063,13005.11363262,95.44726407000417,53448.0001752 2024-10-31,16:11:05.000,305,11035273,13005,0,1730391064,13005.10689630999,95.46841146000224,53447.95126536 2024-10-31,16:11:06.000,305,11035235,12685,0,1730391065,13005.100159999995,95.48955885000032,53447.96523960001 2024-10-31,16:11:07.000,305,11035253,12685,0,1730391066,13005.10689630999,95.53890276000311,53447.94427824001 2024-10-31,16:11:08.000,305,11035254,12565,0,1730391067,13005.10689630999,95.5741484099999,53447.95126536 2024-10-31,16:11:09.000,305,11035249,12685,0,1730391068,13005.120368929995,95.60939406000398,53448.00716232 2024-10-31,16:11:10.000,305,11035268,12725,0,1730391069,13005.08668737999,95.65168884000013,53447.923316880006 2024-10-31,16:11:11.000,305,11035277,12525,0,1730391070,13005.12710523999,95.72922927000036,53447.89536840001 2024-10-31,16:11:12.000,305,11035283,12965,0,1730391071,13005.13384155,95.7574257899978,53447.93729112 2024-10-31,16:11:13.000,305,11035260,12685,0,1730391072,13005.14731416999,95.79972057000123,53447.86741992001 2024-10-31,16:11:14.000,305,11035278,12445,0,1730391073,13005.15405048,95.8208679599993,53447.88139416 2024-10-31,16:11:15.000,305,11035289,12565,0,1730391074,13005.18773202999,95.86316274000274,53447.930304 2024-10-31,16:11:16.000,305,11035246,12765,0,1730391075,13005.16752309999,95.91250664999825,53447.83947144 2024-10-31,16:11:17.000,305,11035276,12805,0,1730391076,13005.20794095999,96.00414534000447,53447.83248432 2024-10-31,16:11:18.000,305,11035248,12925,0,1730391077,13005.24835881999,96.01119447000383,53447.86741992001 2024-10-31,16:11:19.000,305,11035286,12765,0,1730391078,13005.25509513,96.06053837999934,53447.8604328 2024-10-31,16:11:20.000,305,11035267,12725,0,1730391079,13005.26856774999,96.09578403000341,53447.853445680004 2024-10-31,16:11:21.000,305,11035232,12605,0,1730391080,13005.30898560999,96.14512793999893,53447.83248432 2024-10-31,16:11:22.000,305,11035260,12645,0,1730391081,13005.282040369995,96.17332446000364,53447.82549720001 2024-10-31,16:11:23.000,305,11035296,12525,0,1730391082,13005.37634871,96.24381576000451,53447.82549720001 2024-10-31,16:11:24.000,305,11035236,12925,0,1730391083,13005.38982132999,96.30725792999874,53447.81152296 2024-10-31,16:11:25.000,305,11035279,12685,0,1730391084,13005.362876089996,96.37070010000025,53447.8604328 2024-10-31,16:11:26.000,305,11035231,12685,0,1730391085,13005.39655764,96.40594575000432,53447.81851008 2024-10-31,16:11:27.000,305,11035252,12765,0,1730391086,13005.38982132999,96.47643704999791,53447.79754872001 2024-10-31,16:11:28.000,305,11035289,12685,0,1730391087,13005.4369755,96.51168270000198,53447.81851008 2024-10-31,16:11:29.000,305,11035278,12725,0,1730391088,13005.38982132999,96.56102661000477,53447.78357448 2024-10-31,16:11:30.000,305,11035236,12645,0,1730391089,13005.403293949996,96.60332139000093,53447.79754872001 2024-10-31,16:11:31.000,305,11035229,12725,0,1730391090,13005.36961239999,96.66676356000244,53447.79754872001 2024-10-31,16:11:32.000,305,11035255,12965,0,1730391091,13005.383085019996,96.73020573000395,53447.81152296 2024-10-31,16:11:33.000,305,11035215,12445,0,1730391092,13005.362876089996,96.78659876999882,53447.78357448 2024-10-31,16:11:34.000,305,11035254,12725,0,1730391093,13005.362876089996,96.84299181000097,53447.78357448 2024-10-31,16:11:35.000,305,11035234,12485,0,1730391094,13005.35613978,96.8711883299984,53447.74165176 2024-10-31,16:11:36.000,305,11035280,12645,0,1730391095,13005.342667159995,96.89938485000312,53447.7905616 2024-10-31,16:11:37.000,305,11035265,12805,0,1730391096,13005.33593085,96.91348311000183,53447.76261312 2024-10-31,16:11:38.000,305,11035282,12685,0,1730391097,13005.34940346999,96.91348311000183,53447.72767752001 2024-10-31,16:11:39.000,305,11035292,12605,0,1730391098,13005.362876089996,96.96282702000462,53447.734664640004 2024-10-31,16:11:40.000,305,11035254,12605,0,1730391099,13005.423502879996,96.93463049999991,53447.77658736001 2024-10-31,16:11:41.000,305,11035264,12685,0,1730391100,13005.463920739996,96.9205322400012,53447.74165176 2024-10-31,16:11:42.000,305,11035279,12445,0,1730391101,13005.517811220001,96.89938485000312,53447.77658736001 2024-10-31,16:11:43.000,305,11035253,12965,0,1730391102,13005.564965389996,96.8711883299984,53447.72767752001 2024-10-31,16:11:44.000,305,11035222,12765,0,1730391103,13005.625592179997,96.84299181000097,53447.74165176 2024-10-31,16:11:45.000,305,11035271,12725,0,1730391104,13005.679482660002,96.81479529000353,53447.755626000006 2024-10-31,16:11:46.000,305,11035247,12765,0,1730391105,13005.767054689997,96.85004094000033,53447.706716160006 2024-10-31,16:11:47.000,305,11035286,12605,0,1730391106,13005.820945170002,96.81479529000353,53447.69972904001 2024-10-31,16:11:48.000,305,11035264,12805,0,1730391107,13005.854626719993,96.83594268000161,53447.74863888001 2024-10-31,16:11:49.000,305,11035281,12685,0,1730391108,13005.915253509993,96.80069703000481,53447.79754872001 2024-10-31,16:11:50.000,305,11035242,12805,0,1730391109,13005.948935059998,96.84299181000097,53447.78357448 2024-10-31,16:11:51.000,305,11035277,12605,0,1730391110,13006.049979709998,96.91348311000183,53447.79754872001 2024-10-31,16:11:52.000,305,11035297,12685,0,1730391111,13006.083661259989,96.94872875999863,53447.874407040006 2024-10-31,16:11:53.000,305,11035236,12525,0,1730391112,13006.103870189989,97.00512180000078,53447.81851008 2024-10-31,16:11:54.000,305,11035272,12965,0,1730391113,13006.110606499999,97.02626918999886,53447.76261312 2024-10-31,16:11:55.000,305,11035271,12885,0,1730391114,13006.151024359999,97.10380961999908,53447.81851008 2024-10-31,16:11:56.000,305,11035284,12645,0,1730391115,13006.171233289999,97.16725179000059,53447.804535840005 2024-10-31,16:11:57.000,305,11035317,12565,0,1730391116,13006.18470590999,97.24479222000082,53447.81851008 2024-10-31,16:11:58.000,305,11035248,12525,0,1730391117,13006.130815429999,97.32233265000104,53447.84645856001 2024-10-31,16:11:59.000,305,11035282,12605,0,1730391118,13006.090397569998,97.35757829999784,53447.82549720001 2024-10-31,16:12:00.000,305,11035255,12645,0,1730391119,13006.110606499999,97.4421678600047,53447.853445680004 2024-10-31,16:12:01.000,305,11035286,12445,0,1730391120,13006.097133879994,97.48446264000086,53447.83947144 2024-10-31,16:12:02.000,305,11035263,12645,0,1730391121,13006.070188639998,97.5126591599983,53447.83248432 2024-10-31,16:12:03.000,305,11035328,12885,0,1730391122,13006.049979709998,97.59019958999852,53447.81152296 2024-10-31,16:12:04.000,305,11035275,12725,0,1730391123,13006.043243399989,97.66069088999939,53447.853445680004 2024-10-31,16:12:05.000,305,11035313,12645,0,1730391124,13006.043243399989,97.68183828000474,53447.81152296 2024-10-31,16:12:06.000,305,11035286,12805,0,1730391125,13006.043243399989,97.71003480000218,53447.82549720001 2024-10-31,16:12:07.000,305,11035242,12565,0,1730391126,13006.076924949994,97.75232957999833,53447.83947144 2024-10-31,16:12:08.000,305,11035254,12805,0,1730391127,13006.110606499999,97.75937870999769,53447.83947144 2024-10-31,16:12:09.000,305,11035265,12805,0,1730391128,13006.157760669994,97.76642784000433,53447.82549720001 2024-10-31,16:12:10.000,305,11035290,12645,0,1730391129,13006.20491483999,97.80872262000048,53447.79754872001 2024-10-31,16:12:11.000,305,11035251,12805,0,1730391130,13006.3126958,97.79462436000176,53447.81152296 2024-10-31,16:12:12.000,305,11035286,12765,0,1730391131,13006.40700413999,97.82987000999856,53447.83947144 2024-10-31,16:12:13.000,305,11035255,12525,0,1730391132,13006.521521409995,97.79462436000176,53447.83248432 2024-10-31,16:12:14.000,305,11035236,12605,0,1730391133,13006.67645654,97.82987000999856,53447.83947144 2024-10-31,16:12:15.000,305,11035261,12605,0,1730391134,13006.831391669992,97.81577174999984,53447.89536840001 2024-10-31,16:12:16.000,305,11035261,12685,0,1730391135,13006.979590490002,97.85101740000391,53447.930304 2024-10-31,16:12:17.000,305,11035308,12765,0,1730391136,13007.114316689993,97.87921392000135,53447.874407040006 2024-10-31,16:12:18.000,305,11035240,12765,0,1730391137,13007.275988129993,97.89331218000007,53447.91632976001 2024-10-31,16:12:19.000,305,11035285,12605,0,1730391138,13007.363560159989,97.90741043999878,53447.88838128 2024-10-31,16:12:20.000,305,11035240,12805,0,1730391139,13007.498286359994,97.94265609000286,53447.930304 2024-10-31,16:12:21.000,305,11035265,12765,0,1730391140,13007.65322149,97.97085261000029,53447.98620096 2024-10-31,16:12:22.000,305,11035303,12885,0,1730391141,13007.761002449995,97.97085261000029,53447.99318808001 2024-10-31,16:12:23.000,305,11035226,12925,0,1730391142,13007.909201269991,98.02019652000308,53448.021136560004 2024-10-31,16:12:24.000,305,11035273,12685,0,1730391143,13007.922673889996,98.04134391000116,53448.03511080001 2024-10-31,16:12:25.000,305,11035267,12485,0,1730391144,13007.963091749996,98.08363869000459,53448.070046400004 2024-10-31,16:12:26.000,305,11035237,12485,0,1730391145,13007.996773300001,98.07658955999796,53448.104982 2024-10-31,16:12:27.000,305,11035278,13045,0,1730391146,13008.043927469997,98.0695404299986,53448.11895624 2024-10-31,16:12:28.000,305,11035282,12965,0,1730391147,13008.070872709992,98.07658955999796,53448.08402064001 2024-10-31,16:12:29.000,305,11035254,12685,0,1730391148,13008.070872709992,98.09068782000395,53448.11196912001 2024-10-31,16:12:30.000,305,11035274,12685,0,1730391149,13008.104554259997,98.09068782000395,53448.1748532 2024-10-31,16:12:31.000,305,11035250,12445,0,1730391150,13008.111290569992,98.05544216999988,53448.188827440004 2024-10-31,16:12:32.000,305,11035255,12765,0,1730391151,13008.097817950002,98.0342947800018,53448.22376304 2024-10-31,16:12:33.000,305,11035263,12765,0,1730391152,13008.131499499992,97.98495086999901,53448.258698640006 2024-10-31,16:12:34.000,305,11035303,12605,0,1730391153,13008.158444740002,97.98495086999901,53448.26568576 2024-10-31,16:12:35.000,305,11035260,12645,0,1730391154,13008.124763189997,97.98495086999901,53448.27966000001 2024-10-31,16:12:36.000,305,11035282,12565,0,1730391155,13008.138235810002,97.95675435000157,53448.32158272 2024-10-31,16:12:37.000,305,11035293,12685,0,1730391156,13008.131499499992,97.94265609000286,53448.33555696 2024-10-31,16:12:38.000,305,11035265,12605,0,1730391157,13008.178653670002,97.91445956999814,53448.3145956 2024-10-31,16:12:39.000,305,11035265,12725,0,1730391158,13008.232544149992,97.90741043999878,53448.39145392 2024-10-31,16:12:40.000,305,11035282,12525,0,1730391159,13008.272962009993,97.87921392000135,53448.32158272 2024-10-31,16:12:41.000,305,11035247,12965,0,1730391160,13008.272962009993,97.83691913999792,53448.3844668 2024-10-31,16:12:42.000,305,11035308,12765,0,1730391161,13008.347061419998,97.83691913999792,53448.36350544 2024-10-31,16:12:43.000,305,11035264,12965,0,1730391162,13008.367270349998,97.83691913999792,53448.41940240001 2024-10-31,16:12:44.000,305,11035259,12725,0,1730391163,13008.394215589993,97.79462436000176,53448.41940240001 2024-10-31,16:12:45.000,305,11035308,12525,0,1730391164,13008.475051309993,97.76642784000433,53448.46831224001 2024-10-31,16:12:46.000,305,11035260,12765,0,1730391165,13008.522205479989,97.78052610000304,53448.475299360005 2024-10-31,16:12:47.000,305,11035242,12605,0,1730391166,13008.555887029994,97.71003480000218,53448.475299360005 2024-10-31,16:12:48.000,305,11035278,12725,0,1730391167,13008.535678099994,97.7241330600009,53448.49626072001 2024-10-31,16:12:49.000,305,11035264,12725,0,1730391168,13008.569359649999,97.69593654000346,53448.49626072001 2024-10-31,16:12:50.000,305,11035269,12565,0,1730391169,13008.636722749994,97.64659263000067,53448.524209200004 2024-10-31,16:12:51.000,305,11035309,12645,0,1730391170,13008.66366798999,97.56200307000108,53448.56613192001 2024-10-31,16:12:52.000,305,11035243,12605,0,1730391171,13008.677140609994,97.56905220000044,53448.573119040004 2024-10-31,16:12:53.000,305,11035254,12925,0,1730391172,13008.70408584999,97.50561002999893,53448.62202888 2024-10-31,16:12:54.000,305,11035248,12885,0,1730391173,13008.757976329995,97.43511872999807,53448.58010616 2024-10-31,16:12:55.000,305,11035307,12525,0,1730391174,13008.757976329995,97.3787256900032,53448.63600312001 2024-10-31,16:12:56.000,305,11035244,12725,0,1730391175,13008.77144895,97.31528352000169,53448.629016 2024-10-31,16:12:57.000,305,11035267,12605,0,1730391176,13008.798394189995,97.2659396099989,53448.642990240005 2024-10-31,16:12:58.000,305,11035284,12765,0,1730391177,13008.86575728999,97.18135004999931,53448.62202888 2024-10-31,16:12:59.000,305,11035220,12725,0,1730391178,13008.859020979995,97.1179078799978,53448.642990240005 2024-10-31,16:13:00.000,305,11035222,12805,0,1730391179,13008.84554835999,97.09676048999972,53448.6988872 2024-10-31,16:13:01.000,305,11035253,12805,0,1730391180,13008.859020979995,97.01217093000014,53448.72683568 2024-10-31,16:13:02.000,305,11035260,12605,0,1730391181,13008.879229909995,96.96987615000398,53448.71984856 2024-10-31,16:13:03.000,305,11035286,12605,0,1730391182,13008.899438839995,96.87823745999776,53448.691900080004 2024-10-31,16:13:04.000,305,11035269,12685,0,1730391183,13008.91291146,96.85004094000033,53448.712861440006 2024-10-31,16:13:05.000,305,11035287,12685,0,1730391184,13008.90617514999,96.76545138000074,53448.74779704 2024-10-31,16:13:06.000,305,11035224,12885,0,1730391185,13008.95332932,96.6738126900018,53448.77574552 2024-10-31,16:13:07.000,305,11035319,12765,0,1730391186,13008.95332932,96.61741964999965,53448.78273264001 2024-10-31,16:13:08.000,305,11035289,12685,0,1730391187,13008.99374718,96.57512487000349,53448.78971976 2024-10-31,16:13:09.000,305,11035266,12525,0,1730391188,13009.00721979999,96.53283009000006,53448.7687584 2024-10-31,16:13:10.000,305,11035286,12445,0,1730391189,13009.081319209996,96.47643704999791,53448.82465536 2024-10-31,16:13:11.000,305,11035276,12685,0,1730391190,13008.98701086999,96.41299488000368,53448.84561672 2024-10-31,16:13:12.000,305,11035317,12805,0,1730391191,13008.99374718,96.36365097000089,53448.85260384001 2024-10-31,16:13:13.000,305,11035244,12445,0,1730391192,13009.000483489996,96.36365097000089,53448.859590960004 2024-10-31,16:13:14.000,305,11035198,12885,0,1730391193,13009.00721979999,96.33545445000345,53448.87356520001 2024-10-31,16:13:15.000,305,11035284,12525,0,1730391194,13009.020692419996,96.30725792999874,53448.880552320006 2024-10-31,16:13:16.000,305,11035249,12645,0,1730391195,13009.01395611,96.33545445000345,53448.929462160006 2024-10-31,16:13:17.000,305,11035291,12765,0,1730391196,13009.00721979999,96.30020879999938,53448.908500800004 2024-10-31,16:13:18.000,305,11035259,12605,0,1730391197,13008.99374718,96.32135619000474,53448.93644928 2024-10-31,16:13:19.000,305,11035260,13045,0,1730391198,13009.000483489996,96.34250358000281,53448.929462160006 2024-10-31,16:13:20.000,305,11035220,12805,0,1730391199,13008.980274559995,96.34250358000281,53448.97138488001 2024-10-31,16:13:21.000,305,11035236,12525,0,1730391200,13009.00721979999,96.33545445000345,53448.99933336001 2024-10-31,16:13:22.000,305,11035242,12685,0,1730391201,13009.000483489996,96.29315967000002,53448.978372000005 2024-10-31,16:13:23.000,305,11035244,12885,0,1730391202,13008.939856699995,96.32135619000474,53448.99933336001 2024-10-31,16:13:24.000,305,11035243,12965,0,1730391203,13008.95332932,96.25791402000323,53449.06221744 2024-10-31,16:13:25.000,305,11035251,12565,0,1730391204,13008.94659300999,96.23676662999787,53449.03426896 2024-10-31,16:13:26.000,305,11035279,12645,0,1730391205,13008.919647769995,96.20152098000108,53449.027281840004 2024-10-31,16:13:27.000,305,11035232,12805,0,1730391206,13008.90617514999,96.14512793999893,53448.95042352001 2024-10-31,16:13:28.000,305,11035266,12685,0,1730391207,13008.85228467,96.08873490000406,53449.048243200006 2024-10-31,16:13:29.000,305,11035223,12805,0,1730391208,13008.899438839995,95.9688996900004,53449.06221744 2024-10-31,16:13:30.000,305,11035261,12605,0,1730391209,13008.88596621999,95.94070317000296,53449.04125608001 2024-10-31,16:13:31.000,305,11035269,12805,0,1730391210,13008.899438839995,95.89135926000017,53449.048243200006 2024-10-31,16:13:32.000,305,11035238,12645,0,1730391211,13008.89270253,95.86316274000274,53449.048243200006 2024-10-31,16:13:33.000,305,11035265,12685,0,1730391212,13008.92638407999,95.79267144000187,53449.076191680004 2024-10-31,16:13:34.000,305,11035269,12845,0,1730391213,13008.980274559995,95.7574257899978,53449.11811440001 2024-10-31,16:13:35.000,305,11035235,12565,0,1730391214,13009.00721979999,95.74332752999908,53449.0831788 2024-10-31,16:13:36.000,305,11035239,12605,0,1730391215,13008.94659300999,95.7574257899978,53449.12510152 2024-10-31,16:13:37.000,305,11035252,12645,0,1730391216,13008.919647769995,95.7574257899978,53449.13208864 2024-10-31,16:13:38.000,305,11035272,12685,0,1730391217,13008.919647769995,95.71513101000164,53449.11811440001 2024-10-31,16:13:39.000,305,11035237,12605,0,1730391218,13008.8724936,95.80676970000059,53449.11112728 2024-10-31,16:13:40.000,305,11035243,12965,0,1730391219,13008.89270253,95.86316274000274,53449.11811440001 2024-10-31,16:13:41.000,305,11035289,12885,0,1730391220,13008.82533942999,95.89135926000017,53449.13907576001 2024-10-31,16:13:42.000,305,11035238,12765,0,1730391221,13008.79165788,95.97594881999976,53449.15305 2024-10-31,16:13:43.000,305,11035261,12765,0,1730391222,13008.72429477999,96.0323418600019,53449.146062880005 2024-10-31,16:13:44.000,305,11035266,12765,0,1730391223,13008.62325012999,96.10988229000213,53449.11112728 2024-10-31,16:13:45.000,305,11035277,12725,0,1730391224,13008.562623339989,96.13102968000021,53449.146062880005 2024-10-31,16:13:46.000,305,11035236,12845,0,1730391225,13008.508732859998,96.19447185000172,53449.18798560001 2024-10-31,16:13:47.000,305,11035230,12685,0,1730391226,13008.414424519993,96.2156192399998,53449.12510152 2024-10-31,16:13:48.000,305,11035260,12685,0,1730391227,13008.347061419998,96.22266836999916,53449.194972720004 2024-10-31,16:13:49.000,305,11035310,12805,0,1730391228,13008.272962009993,96.27201228000195,53449.243882560004 2024-10-31,16:13:50.000,305,11035271,12685,0,1730391229,13008.178653670002,96.27201228000195,53449.13907576001 2024-10-31,16:13:51.000,305,11035301,12445,0,1730391230,13008.118026880002,96.2790614100013,53449.20195984 2024-10-31,16:13:52.000,305,11035244,12645,0,1730391231,13008.023718539996,96.27201228000195,53449.18099848 2024-10-31,16:13:53.000,305,11035280,12845,0,1730391232,13007.969828059991,96.24381576000451,53449.12510152 2024-10-31,16:13:54.000,305,11035267,12725,0,1730391233,13007.89572865,96.22971749999851,53449.146062880005 2024-10-31,16:13:55.000,305,11035228,12845,0,1730391234,13007.85531079,96.2156192399998,53449.16003712 2024-10-31,16:13:56.000,305,11035268,12685,0,1730391235,13007.794684,96.2156192399998,53449.10414016 2024-10-31,16:13:57.000,305,11035296,12845,0,1730391236,13007.740793519995,96.19447185000172,53449.11811440001 2024-10-31,16:13:58.000,305,11035239,12765,0,1730391237,13007.64648517999,96.10988229000213,53449.11811440001 2024-10-31,16:13:59.000,305,11035254,12765,0,1730391238,13007.58585838999,96.04644012000063,53449.146062880005 2024-10-31,16:14:00.000,305,11035273,12805,0,1730391239,13007.51175898,96.02529273000255,53449.11112728 2024-10-31,16:14:01.000,305,11035261,12765,0,1730391240,13007.49155005,95.9688996900004,53449.13907576001 2024-10-31,16:14:02.000,305,11035224,12525,0,1730391241,13007.48481373999,95.91250664999825,53449.11112728 2024-10-31,16:14:03.000,305,11035251,13045,0,1730391242,13007.417450639994,95.83496621999802,53449.076191680004 2024-10-31,16:14:04.000,305,11035256,12765,0,1730391243,13007.377032779994,95.76447492000443,53449.097153040006 2024-10-31,16:14:05.000,305,11035232,12605,0,1730391244,13007.316405989994,95.70103275000292,53449.06221744 2024-10-31,16:14:06.000,305,11035260,12725,0,1730391245,13007.309669679998,95.63759058000142,53449.05523032 2024-10-31,16:14:07.000,305,11035248,12765,0,1730391246,13007.323142299989,95.58119753999927,53449.02029472001 2024-10-31,16:14:08.000,305,11035258,12645,0,1730391247,13007.235570269993,95.5107062399984,53449.00632048 2024-10-31,16:14:09.000,305,11035310,12605,0,1730391248,13007.215361339993,95.46136233000288,53448.99234624 2024-10-31,16:14:10.000,305,11035277,12765,0,1730391249,13007.215361339993,95.42611667999881,53448.95741064 2024-10-31,16:14:11.000,305,11035262,12485,0,1730391250,13007.249042889998,95.40496929000074,53448.92247504001 2024-10-31,16:14:12.000,305,11035242,12685,0,1730391251,13007.195152409993,95.39087103000202,53448.97138488001 2024-10-31,16:14:13.000,305,11035222,12965,0,1730391252,13007.215361339993,95.38382190000266,53448.978372000005 2024-10-31,16:14:14.000,305,11035313,12525,0,1730391253,13007.181679789988,95.39792016000138,53448.95042352001 2024-10-31,16:14:15.000,305,11035288,12605,0,1730391254,13007.188416099998,95.45431320000353,53448.96439776 2024-10-31,16:14:16.000,305,11035245,12485,0,1730391255,13007.201888719988,95.48250972000096,53448.93644928 2024-10-31,16:14:17.000,305,11035268,12725,0,1730391256,13007.208625029998,95.53890276000311,53448.90151368001 2024-10-31,16:14:18.000,305,11035268,12685,0,1730391257,13007.201888719988,95.61644319000334,53448.88753944 2024-10-31,16:14:19.000,305,11035252,12685,0,1730391258,13007.174943479993,95.6869344900042,53448.88753944 2024-10-31,16:14:20.000,305,11035292,12645,0,1730391259,13007.235570269993,95.73627839999972,53448.95741064 2024-10-31,16:14:21.000,305,11035259,12325,0,1730391260,13007.215361339993,95.81381882999995,53448.95042352001 2024-10-31,16:14:22.000,305,11035260,12525,0,1730391261,13007.215361339993,95.89135926000017,53448.86657808 2024-10-31,16:14:23.000,305,11035244,12445,0,1730391262,13007.208625029998,95.92660491000424,53448.86657808 2024-10-31,16:14:24.000,305,11035276,12965,0,1730391263,13007.215361339993,96.03939099000127,53448.97138488001 2024-10-31,16:14:25.000,305,11035270,12525,0,1730391264,13007.188416099998,96.07463663999806,53448.9434364 2024-10-31,16:14:26.000,305,11035286,12925,0,1730391265,13007.181679789988,96.11693142000149,53448.91548792 2024-10-31,16:14:27.000,305,11035249,12325,0,1730391266,13007.174943479993,96.180373590003,53448.93644928 2024-10-31,16:14:28.000,305,11035238,12645,0,1730391267,13007.147998239998,96.20857011000044,53448.93644928 2024-10-31,16:14:29.000,305,11035213,12845,0,1730391268,13007.121053000003,96.25791402000323,53448.89452656 2024-10-31,16:14:30.000,305,11035288,12725,0,1730391269,13007.067162519998,96.2790614100013,53448.880552320006 2024-10-31,16:14:31.000,305,11035229,12765,0,1730391270,13007.033480969993,96.24381576000451,53448.859590960004 2024-10-31,16:14:32.000,305,11035229,12685,0,1730391271,13006.959381560002,96.27201228000195,53448.880552320006 2024-10-31,16:14:33.000,305,11035258,12645,0,1730391272,13006.878545840002,96.22971749999851,53448.89452656 2024-10-31,16:14:34.000,305,11035238,12685,0,1730391273,13006.844864289997,96.19447185000172,53448.87356520001 2024-10-31,16:14:35.000,305,11035242,12605,0,1730391274,13006.797710120001,96.180373590003,53448.859590960004 2024-10-31,16:14:36.000,305,11035282,13085,0,1730391275,13006.750555949991,96.14512793999893,53448.89452656 2024-10-31,16:14:37.000,305,11035234,12805,0,1730391276,13006.683192849996,96.04644012000063,53448.82465536 2024-10-31,16:14:38.000,305,11035253,12525,0,1730391277,13006.649511299991,96.0323418600019,53448.81766824 2024-10-31,16:14:39.000,305,11035232,12885,0,1730391278,13006.65624761,95.9688996900004,53448.81766824 2024-10-31,16:14:40.000,305,11035262,12685,0,1730391279,13006.58888450999,95.91250664999825,53448.80369400001 2024-10-31,16:14:41.000,305,11035225,12685,0,1730391280,13006.57541189,95.85611361000338,53448.740809920004 2024-10-31,16:14:42.000,305,11035256,12685,0,1730391281,13006.56867557999,95.76447492000443,53448.7687584 2024-10-31,16:14:43.000,305,11035252,12325,0,1730391282,13006.58888450999,95.70808188000228,53448.77574552 2024-10-31,16:14:44.000,305,11035223,12845,0,1730391283,13006.60909343999,95.60234493000462,53448.75478416001 2024-10-31,16:14:45.000,305,11035274,12525,0,1730391284,13006.59562082,95.55300102000183,53448.78273264001 2024-10-31,16:14:46.000,305,11035244,12845,0,1730391285,13006.58888450999,95.4754605900016,53448.740809920004 2024-10-31,16:14:47.000,305,11035302,12805,0,1730391286,13006.63603868,95.42611667999881,53448.72683568 2024-10-31,16:14:48.000,305,11035228,12885,0,1730391287,13006.61582975,95.33447798999987,53448.712861440006 2024-10-31,16:14:49.000,305,11035308,12685,0,1730391288,13006.649511299991,95.28513408000435,53448.691900080004 2024-10-31,16:14:50.000,305,11035231,12845,0,1730391289,13006.642774989996,95.21464278000349,53448.67792584 2024-10-31,16:14:51.000,305,11035240,12805,0,1730391290,13006.622566059996,95.15120061000198,53448.68491296001 2024-10-31,16:14:52.000,305,11035284,12925,0,1730391291,13006.622566059996,95.05956192000303,53448.629016 2024-10-31,16:14:53.000,305,11035252,12805,0,1730391292,13006.61582975,95.00316888000089,53448.63600312001 2024-10-31,16:14:54.000,305,11035224,12605,0,1730391293,13006.60909343999,94.92562845000066,53448.63600312001 2024-10-31,16:14:55.000,305,11035206,12645,0,1730391294,13006.57541189,94.85513714999979,53448.64997736 2024-10-31,16:14:56.000,305,11035238,12925,0,1730391295,13006.582148199996,94.77759671999956,53448.63600312001 2024-10-31,16:14:57.000,305,11035216,12965,0,1730391296,13006.56867557999,94.7071054199987,53448.629016 2024-10-31,16:14:58.000,305,11035250,12805,0,1730391297,13006.55520296,94.65776151000318,53448.63600312001 2024-10-31,16:14:59.000,305,11035250,12685,0,1730391298,13006.59562082,94.62956498999847,53448.60106752 2024-10-31,16:15:00.000,305,11035284,12285,0,1730391299,13006.561939269995,94.60136847000103,53448.61504176001 2024-10-31,16:15:01.000,305,11035257,12645,0,1730391300,13006.622566059996,94.62251585999911,53448.629016 2024-10-31,16:15:02.000,305,11035270,12725,0,1730391301,13006.642774989996,94.60136847000103,53448.60805464 2024-10-31,16:15:03.000,305,11035237,12725,0,1730391302,13006.642774989996,94.6084176000004,53448.642990240005 2024-10-31,16:15:04.000,305,11035226,12805,0,1730391303,13006.683192849996,94.63661411999783,53448.629016 2024-10-31,16:15:05.000,305,11035296,12605,0,1730391304,13006.723610709996,94.66481064000254,53448.629016 2024-10-31,16:15:06.000,305,11035242,12445,0,1730391305,13006.69666547,94.6718597700019,53448.642990240005 2024-10-31,16:15:07.000,305,11035271,12965,0,1730391306,13006.67645654,94.74235107000277,53448.6988872 2024-10-31,16:15:08.000,305,11035232,12685,0,1730391307,13006.662983919996,94.78464584999892,53448.61504176001 2024-10-31,16:15:09.000,305,11035280,12805,0,1730391308,13006.662983919996,94.81284237000364,53448.64997736 2024-10-31,16:15:10.000,305,11035283,12805,0,1730391309,13006.602357129996,94.819891500003,53448.63600312001 2024-10-31,16:15:11.000,305,11035262,12685,0,1730391310,13006.57541189,94.85513714999979,53448.65696448 2024-10-31,16:15:12.000,305,11035255,12685,0,1730391311,13006.521521409995,94.83398976000171,53448.629016 2024-10-31,16:15:13.000,305,11035248,12645,0,1730391312,13006.481103549995,94.82694063000235,53448.63600312001 2024-10-31,16:15:14.000,305,11035239,12885,0,1730391313,13006.440685689995,94.75644933000149,53448.63600312001 2024-10-31,16:15:15.000,305,11035267,12805,0,1730391314,13006.40700413999,94.72120368000469,53448.594080400006 2024-10-31,16:15:16.000,305,11035234,12765,0,1730391315,13006.35311366,94.70005628999934,53448.58010616 2024-10-31,16:15:17.000,305,11035274,12685,0,1730391316,13006.3126958,94.65071238000382,53448.60106752 2024-10-31,16:15:18.000,305,11035296,12765,0,1730391317,13006.359849969995,94.53792629999953,53448.60106752 2024-10-31,16:15:19.000,305,11035260,12685,0,1730391318,13006.29248687,94.46743499999866,53448.61504176001 2024-10-31,16:15:20.000,305,11035266,12965,0,1730391319,13006.299223179994,94.39694369999779,53448.60805464 2024-10-31,16:15:21.000,305,11035309,13085,0,1730391320,13006.26554162999,94.29825587999949,53448.642990240005 2024-10-31,16:15:22.000,305,11035271,12525,0,1730391321,13006.279014249994,94.23481370999798,53448.5591448 2024-10-31,16:15:23.000,305,11035238,12605,0,1730391322,13006.258805319994,94.12202763000096,53448.5591448 2024-10-31,16:15:24.000,305,11035281,12685,0,1730391323,13006.26554162999,94.08678198000416,53448.545170560006 2024-10-31,16:15:25.000,305,11035273,12605,0,1730391324,13006.26554162999,94.00924155000394,53448.53119632 2024-10-31,16:15:26.000,305,11035287,12725,0,1730391325,13006.28575055999,93.94579938000243,53448.55215768 2024-10-31,16:15:27.000,305,11035269,12885,0,1730391326,13006.258805319994,93.903504599999,53448.50324784 2024-10-31,16:15:28.000,305,11035239,12725,0,1730391327,13006.3126958,93.82596416999877,53448.55215768 2024-10-31,16:15:29.000,305,11035219,12765,0,1730391328,13006.29248687,93.7695711300039,53448.524209200004 2024-10-31,16:15:30.000,305,11035241,12605,0,1730391329,13006.33290473,93.72727635000047,53448.545170560006 2024-10-31,16:15:31.000,305,11035293,12885,0,1730391330,13006.319432109995,93.66383417999896,53448.49626072001 2024-10-31,16:15:32.000,305,11035239,12605,0,1730391331,13006.35311366,93.56514636000065,53448.55215768 2024-10-31,16:15:33.000,305,11035305,12805,0,1730391332,13006.359849969995,93.50170418999915,53448.49626072001 2024-10-31,16:15:34.000,305,11035288,12725,0,1730391333,13006.420476759995,93.41711462999956,53448.475299360005 2024-10-31,16:15:35.000,305,11035298,12765,0,1730391334,13006.420476759995,93.33252506999997,53448.4892736 2024-10-31,16:15:36.000,305,11035262,12725,0,1730391335,13006.48783985999,93.33252506999997,53448.55215768 2024-10-31,16:15:37.000,305,11035273,12685,0,1730391336,13006.5147851,93.24793551000039,53448.524209200004 2024-10-31,16:15:38.000,305,11035275,12605,0,1730391337,13006.58888450999,93.19154246999824,53448.46831224001 2024-10-31,16:15:39.000,305,11035267,12725,0,1730391338,13006.649511299991,93.17039508000016,53448.53818344001 2024-10-31,16:15:40.000,305,11035259,12605,0,1730391339,13006.669720229991,93.12105117000465,53448.51722208001 2024-10-31,16:15:41.000,305,11035327,12965,0,1730391340,13006.723610709996,93.08580552000058,53448.5591448 2024-10-31,16:15:42.000,305,11035236,12805,0,1730391341,13006.67645654,93.07875639000122,53448.56613192001 2024-10-31,16:15:43.000,305,11035310,12445,0,1730391342,13006.730347019991,93.09285464999994,53448.53818344001 2024-10-31,16:15:44.000,305,11035265,12365,0,1730391343,13006.67645654,93.07875639000122,53448.55215768 2024-10-31,16:15:45.000,305,11035297,12725,0,1730391344,13006.730347019991,93.11400203999801,53448.60106752 2024-10-31,16:15:46.000,305,11035246,12765,0,1730391345,13006.65624761,93.1633459500008,53448.56613192001 2024-10-31,16:15:47.000,305,11035297,12965,0,1730391346,13006.622566059996,93.19154246999824,53448.60106752 2024-10-31,16:15:48.000,305,11035256,12565,0,1730391347,13006.54846664999,93.18449333999888,53448.60805464 2024-10-31,16:15:49.000,305,11035263,12925,0,1730391348,13006.521521409995,93.17039508000016,53448.60106752 2024-10-31,16:15:50.000,305,11035259,12965,0,1730391349,13006.481103549995,93.17744420999952,53448.58010616 2024-10-31,16:15:51.000,305,11035277,12725,0,1730391350,13006.42721306999,93.18449333999888,53448.58010616 2024-10-31,16:15:52.000,305,11035286,12645,0,1730391351,13006.38679520999,93.15629682000144,53448.594080400006 2024-10-31,16:15:53.000,305,11035232,12805,0,1730391352,13006.35311366,93.0999037799993,53448.55215768 2024-10-31,16:15:54.000,305,11035265,12805,0,1730391353,13006.33290473,93.02941247999843,53448.58010616 2024-10-31,16:15:55.000,305,11035262,12765,0,1730391354,13006.299223179994,92.93072466000012,53448.58709328001 2024-10-31,16:15:56.000,305,11035295,12765,0,1730391355,13006.29248687,92.86728248999862,53448.58010616 2024-10-31,16:15:57.000,305,11035289,12685,0,1730391356,13006.30595948999,92.79679118999775,53448.58010616 2024-10-31,16:15:58.000,305,11035270,12565,0,1730391357,13006.30595948999,92.69810336999944,53448.61504176001 2024-10-31,16:15:59.000,305,11035263,12565,0,1730391358,13006.30595948999,92.65580859000329,53448.58709328001 2024-10-31,16:16:00.000,305,11035257,12805,0,1730391359,13006.3126958,92.56416990000434,53448.64997736 2024-10-31,16:16:01.000,305,11035263,12645,0,1730391360,13006.359849969995,92.56416990000434,53448.64997736 2024-10-31,16:16:02.000,305,11035249,12445,0,1730391361,13006.359849969995,92.55007163999835,53448.691900080004 2024-10-31,16:16:03.000,305,11035325,12645,0,1730391362,13006.359849969995,92.5712190300037,53448.691900080004 2024-10-31,16:16:04.000,305,11035259,12805,0,1730391363,13006.380058899995,92.55712076999771,53448.70587432001 2024-10-31,16:16:05.000,305,11035290,12845,0,1730391364,13006.37332259,92.59941555000114,53448.66395160001 2024-10-31,16:16:06.000,305,11035290,12645,0,1730391365,13006.33290473,92.59941555000114,53448.72683568 2024-10-31,16:16:07.000,305,11035254,12565,0,1730391366,13006.32616841999,92.68400511000073,53448.70587432001 2024-10-31,16:16:08.000,305,11035288,12685,0,1730391367,13006.29248687,92.67695598000137,53448.71984856 2024-10-31,16:16:09.000,305,11035257,12845,0,1730391368,13006.299223179994,92.74744728000223,53448.6988872 2024-10-31,16:16:10.000,305,11035316,12605,0,1730391369,13006.27227794,92.81088945000374,53448.72683568 2024-10-31,16:16:11.000,305,11035272,12965,0,1730391370,13006.25206901,92.89547901000333,53448.71984856 2024-10-31,16:16:12.000,305,11035260,12565,0,1730391371,13006.18470590999,92.9659703100042,53448.71984856 2024-10-31,16:16:13.000,305,11035270,12445,0,1730391372,13006.164496979989,93.02236334999907,53448.740809920004 2024-10-31,16:16:14.000,305,11035249,12845,0,1730391373,13006.117342809994,93.09285464999994,53448.73382280001 2024-10-31,16:16:15.000,305,11035257,12445,0,1730391374,13006.083661259989,93.14924769000208,53448.712861440006 2024-10-31,16:16:16.000,305,11035262,12645,0,1730391375,13006.043243399989,93.21973899000295,53448.761771280006 2024-10-31,16:16:17.000,305,11035265,12605,0,1730391376,13006.056716019993,93.2620337699991,53448.70587432001 2024-10-31,16:16:18.000,305,11035268,12525,0,1730391377,13006.009561849998,93.29023029000382,53448.691900080004 2024-10-31,16:16:19.000,305,11035269,12845,0,1730391378,13006.009561849998,93.30432855000254,53448.712861440006 2024-10-31,16:16:20.000,305,11035239,12845,0,1730391379,13006.009561849998,93.33957419999933,53448.75478416001 2024-10-31,16:16:21.000,305,11035285,12565,0,1730391380,13006.002825539988,93.35367245999805,53448.761771280006 2024-10-31,16:16:22.000,305,11035262,12685,0,1730391381,13005.989352919998,93.36777072000405,53448.74779704 2024-10-31,16:16:23.000,305,11035312,13045,0,1730391382,13005.996089229993,93.32547594000062,53448.72683568 2024-10-31,16:16:24.000,305,11035295,12445,0,1730391383,13005.982616609988,93.29727942000318,53448.73382280001 2024-10-31,16:16:25.000,305,11035271,12405,0,1730391384,13005.996089229993,93.24088638000103,53448.70587432001 2024-10-31,16:16:26.000,305,11035312,12685,0,1730391385,13006.002825539988,93.26908289999847,53448.71984856 2024-10-31,16:16:27.000,305,11035328,12685,0,1730391386,13005.969143989998,93.22678812000231,53448.74779704 2024-10-31,16:16:28.000,305,11035271,12765,0,1730391387,13005.928726129998,93.2126898600036,53448.75478416001 2024-10-31,16:16:29.000,305,11035284,12485,0,1730391388,13005.888308269998,93.1633459500008,53448.740809920004 2024-10-31,16:16:30.000,305,11035301,12725,0,1730391389,13005.854626719993,93.15629682000144,53448.68491296001 2024-10-31,16:16:31.000,305,11035297,12925,0,1730391390,13005.787263619997,93.12105117000465,53448.73382280001 2024-10-31,16:16:32.000,305,11035330,12565,0,1730391391,13005.699691590002,93.08580552000058,53448.712861440006 2024-10-31,16:16:33.000,305,11035283,12805,0,1730391392,13005.686218969997,93.09285464999994,53448.712861440006 2024-10-31,16:16:34.000,305,11035271,12605,0,1730391393,13005.605383249997,93.07875639000122,53448.72683568 2024-10-31,16:16:35.000,305,11035295,12605,0,1730391394,13005.544756459996,93.09285464999994,53448.6988872 2024-10-31,16:16:36.000,305,11035268,12645,0,1730391395,13005.443711809996,93.08580552000058,53448.70587432001 2024-10-31,16:16:37.000,305,11035286,12765,0,1730391396,13005.37634871,93.07875639000122,53448.65696448 2024-10-31,16:16:38.000,305,11035278,12965,0,1730391397,13005.302249299995,93.09285464999994,53448.65696448 2024-10-31,16:16:39.000,305,11035260,12725,0,1730391398,13005.261831439995,93.12810030000401,53448.64997736 2024-10-31,16:16:40.000,305,11035311,12485,0,1730391399,13005.19446834,93.17744420999952,53448.642990240005 2024-10-31,16:16:41.000,305,11035322,12725,0,1730391400,13005.180995719995,93.22678812000231,53448.61504176001 2024-10-31,16:16:42.000,305,11035258,12485,0,1730391401,13005.160786789995,93.25498463999975,53448.60106752 2024-10-31,16:16:43.000,305,11035314,12485,0,1730391402,13005.160786789995,93.33957419999933,53448.545170560006 2024-10-31,16:16:44.000,305,11035244,12965,0,1730391403,13005.16752309999,93.36072159000469,53448.573119040004 2024-10-31,16:16:45.000,305,11035310,13005,0,1730391404,13005.201204649995,93.41711462999956,53448.63600312001 2024-10-31,16:16:46.000,305,11035299,12965,0,1730391405,13005.241622509995,93.48055680000107,53448.56613192001 2024-10-31,16:16:47.000,305,11035308,12725,0,1730391406,13005.26856774999,93.51580244999786,53448.594080400006 2024-10-31,16:16:48.000,305,11035283,12965,0,1730391407,13005.26856774999,93.57924461999937,53448.629016 2024-10-31,16:16:49.000,305,11035268,12885,0,1730391408,13005.25509513,93.6567850499996,53448.58010616 2024-10-31,16:16:50.000,305,11035324,12885,0,1730391409,13005.35613978,93.71317809000175,53448.61504176001 2024-10-31,16:16:51.000,305,11035259,12805,0,1730391410,13005.302249299995,93.76252200000454,53448.58010616 2024-10-31,16:16:52.000,305,11035249,12885,0,1730391411,13005.26856774999,93.81186591000005,53448.53818344001 2024-10-31,16:16:53.000,305,11035305,12605,0,1730391412,13005.25509513,93.82596416999877,53448.58010616 2024-10-31,16:16:54.000,305,11035270,12725,0,1730391413,13005.201204649995,93.84006243000476,53448.58010616 2024-10-31,16:16:55.000,305,11035232,12885,0,1730391414,13005.15405048,93.88235721000092,53448.56613192001 2024-10-31,16:16:56.000,305,11035258,12725,0,1730391415,13005.05300583,93.89645546999964,53448.56613192001 2024-10-31,16:16:57.000,305,11035320,13005,0,1730391416,13004.98564272999,93.91760285999771,53448.5591448 2024-10-31,16:16:58.000,305,11035270,12885,0,1730391417,13004.904807009989,93.88235721000092,53448.55215768 2024-10-31,16:16:59.000,305,11035270,12605,0,1730391418,13004.817234979993,93.89645546999964,53448.56613192001 2024-10-31,16:17:00.000,305,11035263,12725,0,1730391419,13004.736399259993,93.82596416999877,53448.5591448 2024-10-31,16:17:01.000,305,11035357,12645,0,1730391420,13004.628618299997,93.82596416999877,53448.5591448 2024-10-31,16:17:02.000,305,11035228,12805,0,1730391421,13004.588200439997,93.79071852000197,53448.55215768 2024-10-31,16:17:03.000,305,11035298,12445,0,1730391422,13004.500628410002,93.74842373999854,53448.56613192001 2024-10-31,16:17:04.000,305,11035270,12645,0,1730391423,13004.413056379992,93.76252200000454,53448.49626072001 2024-10-31,16:17:05.000,305,11035258,12445,0,1730391424,13004.406320069997,93.74137460999918,53448.49626072001 2024-10-31,16:17:06.000,305,11035252,12805,0,1730391425,13004.345693279996,93.76252200000454,53448.51722208001 2024-10-31,16:17:07.000,305,11035289,12605,0,1730391426,13004.332220659991,93.7695711300039,53448.4892736 2024-10-31,16:17:08.000,305,11035286,12565,0,1730391427,13004.325484349996,93.80481678000069,53448.46831224001 2024-10-31,16:17:09.000,305,11035279,12645,0,1730391428,13004.338956970001,93.83301329999813,53448.43337664 2024-10-31,16:17:10.000,305,11035297,12805,0,1730391429,13004.365902209996,93.85416069000348,53448.44735088001 2024-10-31,16:17:11.000,305,11035278,12765,0,1730391430,13004.365902209996,93.89645546999964,53448.39145392 2024-10-31,16:17:12.000,305,11035272,12965,0,1730391431,13004.406320069997,93.92465199000435,53448.39844104001 2024-10-31,16:17:13.000,305,11035272,12445,0,1730391432,13004.460210550002,93.93170112000371,53448.39844104001 2024-10-31,16:17:14.000,305,11035280,12925,0,1730391433,13004.500628410002,93.98809415999858,53448.36350544 2024-10-31,16:17:15.000,305,11035259,12645,0,1730391434,13004.561255200002,94.04448720000073,53448.377479680006 2024-10-31,16:17:16.000,305,11035280,12965,0,1730391435,13004.588200439997,94.0797328500048,53448.3844668 2024-10-31,16:17:17.000,305,11035251,12805,0,1730391436,13004.635354609993,94.08678198000416,53448.3844668 2024-10-31,16:17:18.000,305,11035280,12525,0,1730391437,13004.642090920002,94.12907676000032,53448.30062136001 2024-10-31,16:17:19.000,305,11035237,12805,0,1730391438,13004.662299850002,94.12202763000096,53448.30062136001 2024-10-31,16:17:20.000,305,11035301,12685,0,1730391439,13004.635354609993,94.13612588999968,53448.34254408 2024-10-31,16:17:21.000,305,11035273,12805,0,1730391440,13004.642090920002,94.12202763000096,53448.33555696 2024-10-31,16:17:22.000,305,11035310,12805,0,1730391441,13004.635354609993,94.12907676000032,53448.356518320004 2024-10-31,16:17:23.000,305,11035264,12765,0,1730391442,13004.588200439997,94.1502241499984,53448.32158272 2024-10-31,16:17:24.000,305,11035235,12645,0,1730391443,13004.588200439997,94.08678198000416,53448.30062136001 2024-10-31,16:17:25.000,305,11035262,12685,0,1730391444,13004.574727819992,94.04448720000073,53448.32856984001 2024-10-31,16:17:26.000,305,11035297,12645,0,1730391445,13004.493892099992,94.0797328500048,53448.356518320004 2024-10-31,16:17:27.000,305,11035275,12645,0,1730391446,13004.493892099992,94.0162906800033,53448.27966000001 2024-10-31,16:17:28.000,305,11035263,12645,0,1730391447,13004.426528999997,93.9669467700005,53448.258698640006 2024-10-31,16:17:29.000,305,11035274,12365,0,1730391448,13004.433265309992,93.95284851000179,53448.23075016001 2024-10-31,16:17:30.000,305,11035237,12605,0,1730391449,13004.419792690001,93.93170112000371,53448.28664712 2024-10-31,16:17:31.000,305,11035217,12405,0,1730391450,13004.386111139997,93.88235721000092,53448.237737280004 2024-10-31,16:17:32.000,305,11035245,12645,0,1730391451,13004.406320069997,93.85416069000348,53448.27267288 2024-10-31,16:17:33.000,305,11035208,12805,0,1730391452,13004.419792690001,93.79776765000133,53448.27966000001 2024-10-31,16:17:34.000,305,11035236,12645,0,1730391453,13004.372638519992,93.7202272200011,53448.26568576 2024-10-31,16:17:35.000,305,11035209,12685,0,1730391454,13004.419792690001,93.70612896000239,53448.2447244 2024-10-31,16:17:36.000,305,11035246,12645,0,1730391455,13004.386111139997,93.66383417999896,53448.21677592 2024-10-31,16:17:37.000,305,11035276,12765,0,1730391456,13004.440001620002,93.68498157000431,53448.209788800006 2024-10-31,16:17:38.000,305,11035205,12605,0,1730391457,13004.440001620002,93.69203070000367,53448.19581456 2024-10-31,16:17:39.000,305,11035270,12685,0,1730391458,13004.446737929997,93.64973592000024,53448.23075016001 2024-10-31,16:17:40.000,305,11035247,12645,0,1730391459,13004.433265309992,93.68498157000431,53448.25171152001 2024-10-31,16:17:41.000,305,11035235,12605,0,1730391460,13004.413056379992,93.71317809000175,53448.21677592 2024-10-31,16:17:42.000,305,11035226,12965,0,1730391461,13004.426528999997,93.73432547999982,53448.23075016001 2024-10-31,16:17:43.000,305,11035265,12885,0,1730391462,13004.440001620002,93.82596416999877,53448.2447244 2024-10-31,16:17:44.000,305,11035252,12925,0,1730391463,13004.480419480002,93.86120982000284,53448.27966000001 2024-10-31,16:17:45.000,305,11035266,12765,0,1730391464,13004.460210550002,93.94579938000243,53448.258698640006 2024-10-31,16:17:46.000,305,11035227,12685,0,1730391465,13004.372638519992,94.04448720000073,53448.23075016001 2024-10-31,16:17:47.000,305,11035244,12885,0,1730391466,13004.365902209996,94.09383111000352,53448.25171152001 2024-10-31,16:17:48.000,305,11035224,12605,0,1730391467,13004.372638519992,94.17137154000375,53448.237737280004 2024-10-31,16:17:49.000,305,11035235,12645,0,1730391468,13004.359165900001,94.19251893000182,53448.20280168001 2024-10-31,16:17:50.000,305,11035307,12565,0,1730391469,13004.325484349996,94.22071544999926,53448.18184032001 2024-10-31,16:17:51.000,305,11035270,12805,0,1730391470,13004.318748040001,94.27005936000205,53448.15389184 2024-10-31,16:17:52.000,305,11035248,12645,0,1730391471,13004.291802799991,94.27005936000205,53448.19581456 2024-10-31,16:17:53.000,305,11035231,12765,0,1730391472,13004.338956970001,94.22776457999862,53448.16087896001 2024-10-31,16:17:54.000,305,11035266,12925,0,1730391473,13004.318748040001,94.15727327999775,53448.16786608 2024-10-31,16:17:55.000,305,11035253,12845,0,1730391474,13004.359165900001,94.09383111000352,53448.16786608 2024-10-31,16:17:56.000,305,11035284,12965,0,1730391475,13004.359165900001,94.05858545999945,53448.16786608 2024-10-31,16:17:57.000,305,11035208,12805,0,1730391476,13004.365902209996,93.9669467700005,53448.12594336 2024-10-31,16:17:58.000,305,11035231,12565,0,1730391477,13004.433265309992,93.85416069000348,53448.11895624 2024-10-31,16:17:59.000,305,11035260,12685,0,1730391478,13004.446737929997,93.7695711300039,53448.091007760006 2024-10-31,16:18:00.000,305,11035280,12805,0,1730391479,13004.433265309992,93.68498157000431,53448.11895624 2024-10-31,16:18:01.000,305,11035279,12605,0,1730391480,13004.473683169992,93.58629374999873,53448.07703352 2024-10-31,16:18:02.000,305,11035261,12765,0,1730391481,13004.493892099992,93.5228515800045,53448.139917600005 2024-10-31,16:18:03.000,305,11035230,12485,0,1730391482,13004.507364719997,93.47350767000171,53448.08402064001 2024-10-31,16:18:04.000,305,11035266,12725,0,1730391483,13004.507364719997,93.48760593000043,53448.02812368 2024-10-31,16:18:05.000,305,11035247,12605,0,1730391484,13004.507364719997,93.50170418999915,53448.11196912001 2024-10-31,16:18:06.000,305,11035232,12605,0,1730391485,13004.507364719997,93.52990071000386,53448.070046400004 2024-10-31,16:18:07.000,305,11035280,12525,0,1730391486,13004.507364719997,93.56514636000065,53448.01414944001 2024-10-31,16:18:08.000,305,11035254,12525,0,1730391487,13004.487155789997,93.67793243999768,53448.02812368 2024-10-31,16:18:09.000,305,11035273,12565,0,1730391488,13004.514101029992,93.7554728699979,53448.06305928001 2024-10-31,16:18:10.000,305,11035271,12525,0,1730391489,13004.473683169992,93.85416069000348,53448.05607216 2024-10-31,16:18:11.000,305,11035230,13205,0,1730391490,13004.520837340002,93.97399589999986,53448.070046400004 2024-10-31,16:18:12.000,305,11035240,12605,0,1730391491,13004.453474239992,94.05858545999945,53448.09799488 2024-10-31,16:18:13.000,305,11035270,12845,0,1730391492,13004.446737929997,94.1502241499984,53448.08402064001 2024-10-31,16:18:14.000,305,11035306,12805,0,1730391493,13004.440001620002,94.20661719000054,53448.07703352 2024-10-31,16:18:15.000,305,11035269,12645,0,1730391494,13004.413056379992,94.29120675000013,53448.07703352 2024-10-31,16:18:16.000,305,11035245,12565,0,1730391495,13004.379374830001,94.34055066000292,53448.104982 2024-10-31,16:18:17.000,305,11035227,12485,0,1730391496,13004.406320069997,94.34055066000292,53448.09799488 2024-10-31,16:18:18.000,305,11035291,12685,0,1730391497,13004.386111139997,94.3264524000042,53448.08402064001 2024-10-31,16:18:19.000,305,11035262,12645,0,1730391498,13004.386111139997,94.33350153000356,53448.12594336 2024-10-31,16:18:20.000,305,11035276,12885,0,1730391499,13004.338956970001,94.34055066000292,53448.104982 2024-10-31,16:18:21.000,305,11035283,12725,0,1730391500,13004.345693279996,94.29120675000013,53448.13293048001 2024-10-31,16:18:22.000,305,11035257,12765,0,1730391501,13004.285066489996,94.24891197000397,53448.12594336 2024-10-31,16:18:23.000,305,11035311,12605,0,1730391502,13004.285066489996,94.19956806000118,53448.104982 2024-10-31,16:18:24.000,305,11035247,12645,0,1730391503,13004.285066489996,94.12907676000032,53448.09799488 2024-10-31,16:18:25.000,305,11035258,12445,0,1730391504,13004.312011729991,94.10088024000288,53448.13293048001 2024-10-31,16:18:26.000,305,11035276,12805,0,1730391505,13004.312011729991,94.00219242000458,53448.06305928001 2024-10-31,16:18:27.000,305,11035267,12605,0,1730391506,13004.291802799991,93.99514328999794,53448.06305928001 2024-10-31,16:18:28.000,305,11035279,12445,0,1730391507,13004.291802799991,94.00219242000458,53448.042097920006 2024-10-31,16:18:29.000,305,11035264,12565,0,1730391508,13004.318748040001,93.95284851000179,53448.06305928001 2024-10-31,16:18:30.000,305,11035319,12765,0,1730391509,13004.298539110001,94.00924155000394,53448.07703352 2024-10-31,16:18:31.000,305,11035232,12565,0,1730391510,13004.305275419996,94.02333981000265,53448.07703352 2024-10-31,16:18:32.000,305,11035288,12645,0,1730391511,13004.251384939991,94.06563458999881,53448.02812368 2024-10-31,16:18:33.000,305,11035256,12525,0,1730391512,13004.251384939991,94.09383111000352,53448.07703352 2024-10-31,16:18:34.000,305,11035247,12845,0,1730391513,13004.19075814999,94.12202763000096,53448.06305928001 2024-10-31,16:18:35.000,305,11035296,12725,0,1730391514,13004.19749446,94.14317501999903,53448.06305928001 2024-10-31,16:18:36.000,305,11035279,12685,0,1730391515,13004.15034028999,94.1784206700031,53448.07703352 2024-10-31,16:18:37.000,305,11035210,12525,0,1730391516,13004.10992242999,94.2136663199999,53448.06305928001 2024-10-31,16:18:38.000,305,11035263,12685,0,1730391517,13004.062768259995,94.24186284000461,53448.042097920006 2024-10-31,16:18:39.000,305,11035254,12685,0,1730391518,13004.022350399995,94.24186284000461,53448.03511080001 2024-10-31,16:18:40.000,305,11035296,12565,0,1730391519,13003.98866884999,94.19956806000118,53448.05607216 2024-10-31,16:18:41.000,305,11035299,12565,0,1730391520,13003.921305749995,94.22071544999926,53448.06305928001 2024-10-31,16:18:42.000,305,11035252,12325,0,1730391521,13003.88762419999,94.1784206700031,53447.99318808001 2024-10-31,16:18:43.000,305,11035251,12685,0,1730391522,13003.793315859999,94.09383111000352,53447.99318808001 2024-10-31,16:18:44.000,305,11035304,12725,0,1730391523,13003.739425379994,94.05153633000009,53447.97921384 2024-10-31,16:18:45.000,305,11035292,12805,0,1730391524,13003.672062279998,93.98104502999922,53447.96523960001 2024-10-31,16:18:46.000,305,11035285,12525,0,1730391525,13003.631644419998,93.93875025000307,53447.97921384 2024-10-31,16:18:47.000,305,11035224,12965,0,1730391526,13003.591226559998,93.85416069000348,53447.93729112 2024-10-31,16:18:48.000,305,11035281,12485,0,1730391527,13003.523863459988,93.78366939000261,53447.91632976001 2024-10-31,16:18:49.000,305,11035241,12805,0,1730391528,13003.523863459988,93.71317809000175,53447.923316880006 2024-10-31,16:18:50.000,305,11035263,12645,0,1730391529,13003.463236670003,93.66383417999896,53447.89536840001 2024-10-31,16:18:51.000,305,11035231,12525,0,1730391530,13003.409346189997,93.62858853000216,53447.88139416 2024-10-31,16:18:52.000,305,11035249,12725,0,1730391531,13003.348719399997,93.60039201000473,53447.94427824001 2024-10-31,16:18:53.000,305,11035250,12805,0,1730391532,13003.335246779992,93.57924461999937,53447.90934264 2024-10-31,16:18:54.000,305,11035287,12725,0,1730391533,13003.261147370002,93.57219549000001,53447.902355520004 2024-10-31,16:18:55.000,305,11035260,12485,0,1730391534,13003.234202129992,93.58629374999873,53447.86741992001 2024-10-31,16:18:56.000,305,11035213,12525,0,1730391535,13003.187047959997,93.60744114000408,53447.84645856001 2024-10-31,16:18:57.000,305,11035291,12805,0,1730391536,13003.146630099996,93.60039201000473,53447.874407040006 2024-10-31,16:18:58.000,305,11035281,12605,0,1730391537,13003.106212239996,93.62858853000216,53447.83248432 2024-10-31,16:18:59.000,305,11035253,12685,0,1730391538,13003.052321759991,93.70612896000239,53447.8604328 2024-10-31,16:19:00.000,305,11035276,12365,0,1730391539,13003.025376519996,93.76252200000454,53447.804535840005 2024-10-31,16:19:01.000,305,11035255,12685,0,1730391540,13003.005167589996,93.7695711300039,53447.853445680004 2024-10-31,16:19:02.000,305,11035283,12445,0,1730391541,13003.005167589996,93.83301329999813,53447.853445680004 2024-10-31,16:19:03.000,305,11035301,12645,0,1730391542,13003.011903899991,93.88940634000028,53447.804535840005 2024-10-31,16:19:04.000,305,11035214,12805,0,1730391543,13002.97822235,93.903504599999,53447.804535840005 2024-10-31,16:19:05.000,305,11035245,12765,0,1730391544,13002.984958659996,93.93170112000371,53447.79754872001 2024-10-31,16:19:06.000,305,11035275,12645,0,1730391545,13002.984958659996,93.92465199000435,53447.79754872001 2024-10-31,16:19:07.000,305,11035260,12605,0,1730391546,13003.025376519996,93.93170112000371,53447.79754872001 2024-10-31,16:19:08.000,305,11035225,12605,0,1730391547,13003.052321759991,93.91760285999771,53447.76261312 2024-10-31,16:19:09.000,305,11035262,13005,0,1730391548,13002.984958659996,93.91055372999836,53447.82549720001 2024-10-31,16:19:10.000,305,11035258,12725,0,1730391549,13003.011903899991,93.8682589500022,53447.734664640004 2024-10-31,16:19:11.000,305,11035290,12765,0,1730391550,13002.95801342,93.84711156000412,53447.74165176 2024-10-31,16:19:12.000,305,11035256,12525,0,1730391551,13002.944540799996,93.80481678000069,53447.77658736001 2024-10-31,16:19:13.000,305,11035274,12685,0,1730391552,13002.89738663,93.74842373999854,53447.804535840005 2024-10-31,16:19:14.000,305,11035295,12645,0,1730391553,13002.8771777,93.72727635000047,53447.804535840005 2024-10-31,16:19:15.000,305,11035264,12645,0,1730391554,13002.81655091,93.64973592000024,53447.77658736001 2024-10-31,16:19:16.000,305,11035333,12965,0,1730391555,13002.76939673999,93.66383417999896,53447.72767752001 2024-10-31,16:19:17.000,305,11035267,12605,0,1730391556,13002.75592412,93.6567850499996,53447.7206904 2024-10-31,16:19:18.000,305,11035284,12805,0,1730391557,13002.73571519,93.68498157000431,53447.74165176 2024-10-31,16:19:19.000,305,11035323,12685,0,1730391558,13002.641406849994,93.6567850499996,53447.69972904001 2024-10-31,16:19:20.000,305,11035265,12645,0,1730391559,13002.65487947,93.67088330999832,53447.72767752001 2024-10-31,16:19:21.000,305,11035248,12805,0,1730391560,13002.64814315999,93.74842373999854,53447.74863888001 2024-10-31,16:19:22.000,305,11035239,12645,0,1730391561,13002.580780059994,93.82596416999877,53447.71370328 2024-10-31,16:19:23.000,305,11035263,12605,0,1730391562,13002.61446161,93.88940634000028,53447.66479344 2024-10-31,16:19:24.000,305,11035247,12725,0,1730391563,13002.54709850999,93.98809415999858,53447.72767752001 2024-10-31,16:19:25.000,305,11035258,12765,0,1730391564,13002.54709850999,94.07268371999817,53447.706716160006 2024-10-31,16:19:26.000,305,11035250,12645,0,1730391565,13002.54709850999,94.08678198000416,53447.71370328 2024-10-31,16:19:27.000,305,11035210,12605,0,1730391566,13002.526889579989,94.19956806000118,53447.71370328 2024-10-31,16:19:28.000,305,11035282,12725,0,1730391567,13002.499944339994,94.25596110000333,53447.71370328 2024-10-31,16:19:29.000,305,11035271,12605,0,1730391568,13002.472999099999,94.31940327000484,53447.71370328 2024-10-31,16:19:30.000,305,11035233,12765,0,1730391569,13002.479735409994,94.38989456999843,53447.706716160006 2024-10-31,16:19:31.000,305,11035238,12805,0,1730391570,13002.472999099999,94.38989456999843,53447.69274192 2024-10-31,16:19:32.000,305,11035271,12325,0,1730391571,13002.452790169998,94.39694369999779,53447.706716160006 2024-10-31,16:19:33.000,305,11035256,12645,0,1730391572,13002.432581239998,94.45333673999994,53447.734664640004 2024-10-31,16:19:34.000,305,11035263,12685,0,1730391573,13002.358481829993,94.4603858699993,53447.69274192 2024-10-31,16:19:35.000,305,11035242,12805,0,1730391574,13002.358481829993,94.48153326000465,53447.66479344 2024-10-31,16:19:36.000,305,11035238,12805,0,1730391575,13002.297855039993,94.53792629999953,53447.62287072 2024-10-31,16:19:37.000,305,11035271,12805,0,1730391576,13002.277646109993,94.53087717000017,53447.71370328 2024-10-31,16:19:38.000,305,11035266,12965,0,1730391577,13002.243964560002,94.54497542999889,53447.6158836 2024-10-31,16:19:39.000,305,11035221,12725,0,1730391578,13002.169865149997,94.5731719500036,53447.65780632001 2024-10-31,16:19:40.000,305,11035246,12565,0,1730391579,13002.089029429997,94.6084176000004,53447.6508192 2024-10-31,16:19:41.000,305,11035270,12525,0,1730391580,13002.136183599992,94.67890890000126,53447.587935120006 2024-10-31,16:19:42.000,305,11035262,12925,0,1730391581,13002.068820499997,94.74940020000213,53447.62287072 2024-10-31,16:19:43.000,305,11035283,12645,0,1730391582,13002.041875260002,94.82694063000235,53447.62287072 2024-10-31,16:19:44.000,305,11035250,12805,0,1730391583,13002.021666330002,94.86218627999915,53447.59492224 2024-10-31,16:19:45.000,305,11035293,12685,0,1730391584,13002.014930019992,94.9538249699981,53447.64383208 2024-10-31,16:19:46.000,305,11035250,12965,0,1730391585,13002.014930019992,95.01021801000024,53447.62287072 2024-10-31,16:19:47.000,305,11035240,12565,0,1730391586,13002.021666330002,95.09480756999983,53447.60889648001 2024-10-31,16:19:48.000,305,11035264,12885,0,1730391587,13002.048611569997,95.14415148000262,53447.587935120006 2024-10-31,16:19:49.000,305,11035281,12485,0,1730391588,13002.109238359997,95.18644625999877,53447.62985784001 2024-10-31,16:19:50.000,305,11035278,12765,0,1730391589,13002.082293120002,95.17939712999942,53447.64383208 2024-10-31,16:19:51.000,305,11035272,12765,0,1730391590,13002.149656219997,95.17939712999942,53447.566973760004 2024-10-31,16:19:52.000,305,11035288,12805,0,1730391591,13002.190074079997,95.18644625999877,53447.65780632001 2024-10-31,16:19:53.000,305,11035274,12485,0,1730391592,13002.223755630002,95.13710235000326,53447.59492224 2024-10-31,16:19:54.000,305,11035229,13005,0,1730391593,13002.284382419988,95.10890582999855,53447.64383208 2024-10-31,16:19:55.000,305,11035273,13005,0,1730391594,13002.304591349988,95.02431626999896,53447.67178056 2024-10-31,16:19:56.000,305,11035310,12645,0,1730391595,13002.338272899993,94.96792323000409,53447.62985784001 2024-10-31,16:19:57.000,305,11035278,12725,0,1730391596,13002.419108619993,94.89743193000322,53447.62985784001 2024-10-31,16:19:58.000,305,11035276,12405,0,1730391597,13002.466262789989,94.81284237000364,53447.6158836 2024-10-31,16:19:59.000,305,11035276,12685,0,1730391598,13002.486471719989,94.73530194000341,53447.6508192 2024-10-31,16:20:00.000,305,11035265,12645,0,1730391599,13002.526889579989,94.66481064000254,53447.6158836 2024-10-31,16:20:01.000,305,11035241,12885,0,1730391600,13002.574043749999,94.62251585999911,53447.636844960005 2024-10-31,16:20:02.000,305,11035299,12645,0,1730391601,13002.580780059994,94.55907369000488,53447.6508192 2024-10-31,16:20:03.000,305,11035287,12925,0,1730391602,13002.61446161,94.56612282000424,53447.67876768001 2024-10-31,16:20:04.000,305,11035278,12765,0,1730391603,13002.560571129994,94.53792629999953,53447.67876768001 2024-10-31,16:20:05.000,305,11035283,12645,0,1730391604,13002.60772529999,94.58022108000296,53447.685754800004 2024-10-31,16:20:06.000,305,11035286,12565,0,1730391605,13002.594252679999,94.65776151000318,53447.685754800004 2024-10-31,16:20:07.000,305,11035298,12605,0,1730391606,13002.58751636999,94.68595803000062,53447.69972904001 2024-10-31,16:20:08.000,305,11035230,12805,0,1730391607,13002.56730743999,94.75644933000149,53447.67876768001 2024-10-31,16:20:09.000,305,11035285,12565,0,1730391608,13002.60772529999,94.81284237000364,53447.74165176 2024-10-31,16:20:10.000,305,11035225,12725,0,1730391609,13002.553834819999,94.84103889000107,53447.69972904001 2024-10-31,16:20:11.000,305,11035227,12565,0,1730391610,13002.533625889999,94.91153019000194,53447.67178056 2024-10-31,16:20:12.000,305,11035262,12685,0,1730391611,13002.540362199994,94.96087410000473,53447.69274192 2024-10-31,16:20:13.000,305,11035274,12765,0,1730391612,13002.513416959999,94.97497236000345,53447.706716160006 2024-10-31,16:20:14.000,305,11035278,12565,0,1730391613,13002.486471719989,94.97497236000345,53447.71370328 2024-10-31,16:20:15.000,305,11035225,12805,0,1730391614,13002.486471719989,94.97497236000345,53447.69972904001 2024-10-31,16:20:16.000,305,11035285,12965,0,1730391615,13002.493208029999,94.96792323000409,53447.69972904001 2024-10-31,16:20:17.000,305,11035273,12765,0,1730391616,13002.493208029999,94.94677583999874,53447.74165176 2024-10-31,16:20:18.000,305,11035274,12565,0,1730391617,13002.466262789989,94.87628453999787,53447.69972904001 2024-10-31,16:20:19.000,305,11035262,12685,0,1730391618,13002.486471719989,94.82694063000235,53447.69274192 2024-10-31,16:20:20.000,305,11035262,12685,0,1730391619,13002.493208029999,94.80579324000428,53447.69972904001 2024-10-31,16:20:21.000,305,11035284,12725,0,1730391620,13002.526889579989,94.71415454999806,53447.67876768001 2024-10-31,16:20:22.000,305,11035249,12565,0,1730391621,13002.526889579989,94.67890890000126,53447.706716160006 2024-10-31,16:20:23.000,305,11035226,13085,0,1730391622,13002.533625889999,94.62956498999847,53447.685754800004 2024-10-31,16:20:24.000,305,11035237,12885,0,1730391623,13002.574043749999,94.62956498999847,53447.7206904 2024-10-31,16:20:25.000,305,11035290,12805,0,1730391624,13002.540362199994,94.66481064000254,53447.734664640004 2024-10-31,16:20:26.000,305,11035245,12725,0,1730391625,13002.574043749999,94.7071054199987,53447.71370328 2024-10-31,16:20:27.000,305,11035202,12485,0,1730391626,13002.594252679999,94.7705475900002,53447.69972904001 2024-10-31,16:20:28.000,305,11035243,12805,0,1730391627,13002.58751636999,94.77759671999956,53447.74165176 2024-10-31,16:20:29.000,305,11035243,12845,0,1730391628,13002.58751636999,94.87628453999787,53447.734664640004 2024-10-31,16:20:30.000,305,11035269,13085,0,1730391629,13002.56730743999,94.94677583999874,53447.734664640004 2024-10-31,16:20:31.000,305,11035223,12965,0,1730391630,13002.60772529999,95.05956192000303,53447.734664640004 2024-10-31,16:20:32.000,305,11035203,12845,0,1730391631,13002.594252679999,95.17234800000006,53447.734664640004 2024-10-31,16:20:33.000,305,11035216,12685,0,1730391632,13002.60772529999,95.27808494999772,53447.76261312 2024-10-31,16:20:34.000,305,11035273,12565,0,1730391633,13002.58751636999,95.39087103000202,53447.7206904 2024-10-31,16:20:35.000,305,11035258,12765,0,1730391634,13002.58751636999,95.4754605900016,53447.755626000006 2024-10-31,16:20:36.000,305,11035313,12685,0,1730391635,13002.62793422999,95.5741484099999,53447.74165176 2024-10-31,16:20:37.000,305,11035275,12885,0,1730391636,13002.63467054,95.59529579999798,53447.76261312 2024-10-31,16:20:38.000,305,11035301,12525,0,1730391637,13002.6750884,95.65168884000013,53447.804535840005 2024-10-31,16:20:39.000,305,11035244,12605,0,1730391638,13002.681824709995,95.64463971000077,53447.7905616 2024-10-31,16:20:40.000,305,11035277,12685,0,1730391639,13002.702033639995,95.64463971000077,53447.76261312 2024-10-31,16:20:41.000,305,11035268,12605,0,1730391640,13002.722242569995,95.63759058000142,53447.72767752001 2024-10-31,16:20:42.000,305,11035291,13005,0,1730391641,13002.75592412,95.60939406000398,53447.79754872001 2024-10-31,16:20:43.000,305,11035281,12765,0,1730391642,13002.78960566999,95.58119753999927,53447.74165176 2024-10-31,16:20:44.000,305,11035284,12605,0,1730391643,13002.823287219995,95.5248045000044,53447.76960024 2024-10-31,16:20:45.000,305,11035275,12605,0,1730391644,13002.83002352999,95.5107062399984,53447.804535840005 2024-10-31,16:20:46.000,305,11035264,12485,0,1730391645,13002.8771777,95.49660797999968,53447.79754872001 2024-10-31,16:20:47.000,305,11035273,12725,0,1730391646,13002.883914009995,95.50365710999904,53447.77658736001 2024-10-31,16:20:48.000,305,11035280,12725,0,1730391647,13002.8771777,95.5248045000044,53447.76960024 2024-10-31,16:20:49.000,305,11035278,12765,0,1730391648,13002.904122939995,95.56709928000055,53447.8604328 2024-10-31,16:20:50.000,305,11035262,12645,0,1730391649,13002.89738663,95.60939406000398,53447.78357448 2024-10-31,16:20:51.000,305,11035257,12565,0,1730391650,13002.91085924999,95.64463971000077,53447.81152296 2024-10-31,16:20:52.000,305,11035270,12605,0,1730391651,13002.904122939995,95.72922927000036,53447.804535840005 2024-10-31,16:20:53.000,305,11035288,12805,0,1730391652,13002.93780449,95.80676970000059,53447.88838128 2024-10-31,16:20:54.000,305,11035267,12565,0,1730391653,13002.91759556,95.83496621999802,53447.8604328 2024-10-31,16:20:55.000,305,11035308,12605,0,1730391654,13002.91759556,95.91250664999825,53447.902355520004 2024-10-31,16:20:56.000,305,11035316,12485,0,1730391655,13002.93106817999,95.97594881999976,53447.91632976001 2024-10-31,16:20:57.000,305,11035258,12805,0,1730391656,13002.964749729996,96.03939099000127,53447.91632976001 2024-10-31,16:20:58.000,305,11035286,12605,0,1730391657,13002.91759556,96.12398055000085,53447.902355520004 2024-10-31,16:20:59.000,305,11035324,12605,0,1730391658,13002.91759556,96.22971749999851,53447.96523960001 2024-10-31,16:21:00.000,305,11035275,12885,0,1730391659,13002.89065031999,96.3143070599981,53447.923316880006 2024-10-31,16:21:01.000,305,11035288,12885,0,1730391660,13002.883914009995,96.33545445000345,53447.972226720005 2024-10-31,16:21:02.000,305,11035285,12885,0,1730391661,13002.95127710999,96.39184748999833,53447.93729112 2024-10-31,16:21:03.000,305,11035332,12685,0,1730391662,13002.924331869996,96.4623387899992,53447.902355520004 2024-10-31,16:21:04.000,305,11035290,12565,0,1730391663,13002.89738663,96.50463357000262,53447.902355520004 2024-10-31,16:21:05.000,305,11035248,12725,0,1730391664,13002.91085924999,96.53987921999942,53447.89536840001 2024-10-31,16:21:06.000,305,11035243,12965,0,1730391665,13002.89738663,96.58217400000285,53447.89536840001 2024-10-31,16:21:07.000,305,11035312,12685,0,1730391666,13002.85696877,96.6738126900018,53447.89536840001 2024-10-31,16:21:08.000,305,11035278,12405,0,1730391667,13002.83675984,96.70905833999859,53447.95126536 2024-10-31,16:21:09.000,305,11035292,12445,0,1730391668,13002.823287219995,96.79364789999818,53447.923316880006 2024-10-31,16:21:10.000,305,11035265,12685,0,1730391669,13002.83002352999,96.82184442000289,53447.95825248 2024-10-31,16:21:11.000,305,11035258,12565,0,1730391670,13002.76939673999,96.84299181000097,53447.91632976001 2024-10-31,16:21:12.000,305,11035280,12805,0,1730391671,13002.72897887999,96.85004094000033,53447.97921384 2024-10-31,16:21:13.000,305,11035265,12525,0,1730391672,13002.70876994999,96.82889355000225,53447.98620096 2024-10-31,16:21:14.000,305,11035266,13005,0,1730391673,13002.722242569995,96.84299181000097,53447.94427824001 2024-10-31,16:21:15.000,305,11035239,12685,0,1730391674,13002.762660429995,96.81479529000353,53447.95825248 2024-10-31,16:21:16.000,305,11035261,12965,0,1730391675,13002.75592412,96.78659876999882,53448.01414944001 2024-10-31,16:21:17.000,305,11035299,12725,0,1730391676,13002.762660429995,96.68086182000116,53447.98620096 2024-10-31,16:21:18.000,305,11035299,13005,0,1730391677,13002.83002352999,96.63856703999772,53447.95126536 2024-10-31,16:21:19.000,305,11035288,12805,0,1730391678,13002.85023245999,96.53987921999942,53447.95126536 2024-10-31,16:21:20.000,305,11035233,12605,0,1730391679,13002.91085924999,96.47643704999791,53447.97921384 2024-10-31,16:21:21.000,305,11035254,12365,0,1730391680,13002.95801342,96.44119140000112,53447.95126536 2024-10-31,16:21:22.000,305,11035272,12565,0,1730391681,13003.03884914,96.3143070599981,53447.98620096 2024-10-31,16:21:23.000,305,11035265,12765,0,1730391682,13003.072530689991,96.32135619000474,53448.0001752 2024-10-31,16:21:24.000,305,11035309,12445,0,1730391683,13003.099475930001,96.27201228000195,53447.96523960001 2024-10-31,16:21:25.000,305,11035256,12845,0,1730391684,13003.146630099996,96.30020879999938,53447.96523960001 2024-10-31,16:21:26.000,305,11035260,12565,0,1730391685,13003.207256889997,96.29315967000002,53448.021136560004 2024-10-31,16:21:27.000,305,11035279,12525,0,1730391686,13003.220729510002,96.35660184000153,53448.021136560004 2024-10-31,16:21:28.000,305,11035275,12685,0,1730391687,13003.281356300002,96.39889661999769,53447.99318808001 2024-10-31,16:21:29.000,305,11035276,12645,0,1730391688,13003.240938440002,96.48348618000455,53448.04908504 2024-10-31,16:21:30.000,305,11035237,12725,0,1730391689,13003.254411059992,96.56102661000477,53448.04908504 2024-10-31,16:21:31.000,305,11035262,12805,0,1730391690,13003.267883679997,96.6738126900018,53448.091007760006 2024-10-31,16:21:32.000,305,11035255,12725,0,1730391691,13003.234202129992,96.7372548600033,53448.06305928001 2024-10-31,16:21:33.000,305,11035279,12445,0,1730391692,13003.240938440002,96.82889355000225,53448.04908504 2024-10-31,16:21:34.000,305,11035297,12645,0,1730391693,13003.227465819997,96.90643398000248,53448.08402064001 2024-10-31,16:21:35.000,305,11035222,12605,0,1730391694,13003.173575339992,96.96987615000398,53448.11196912001 2024-10-31,16:21:36.000,305,11035274,12765,0,1730391695,13003.099475930001,96.99102354000206,53448.11895624 2024-10-31,16:21:37.000,305,11035235,12885,0,1730391696,13003.079267000001,97.06856397000229,53448.12594336 2024-10-31,16:21:38.000,305,11035267,12925,0,1730391697,13003.03884914,97.08971136000036,53448.11196912001 2024-10-31,16:21:39.000,305,11035258,12565,0,1730391698,13003.01864021,97.09676048999972,53448.070046400004 2024-10-31,16:21:40.000,305,11035256,12565,0,1730391699,13002.97148603999,97.08971136000036,53448.139917600005 2024-10-31,16:21:41.000,305,11035281,12485,0,1730391700,13002.91759556,97.06856397000229,53448.08402064001 2024-10-31,16:21:42.000,305,11035218,12885,0,1730391701,13002.89065031999,97.06151484000293,53448.16087896001 2024-10-31,16:21:43.000,305,11035236,12765,0,1730391702,13002.883914009995,97.05446571000357,53448.139917600005 2024-10-31,16:21:44.000,305,11035307,12645,0,1730391703,13002.85023245999,96.96987615000398,53448.14690472 2024-10-31,16:21:45.000,305,11035234,12605,0,1730391704,13002.87044138999,96.97692528000334,53448.15389184 2024-10-31,16:21:46.000,305,11035251,12805,0,1730391705,13002.823287219995,96.96282702000462,53448.13293048001 2024-10-31,16:21:47.000,305,11035256,12845,0,1730391706,13002.77613305,96.96987615000398,53448.139917600005 2024-10-31,16:21:48.000,305,11035254,12765,0,1730391707,13002.83675984,97.00512180000078,53448.12594336 2024-10-31,16:21:49.000,305,11035249,12805,0,1730391708,13002.83675984,97.01217093000014,53448.12594336 2024-10-31,16:21:50.000,305,11035265,12725,0,1730391709,13002.83675984,97.06151484000293,53448.13293048001 2024-10-31,16:21:51.000,305,11035232,12605,0,1730391710,13002.85696877,97.1179078799978,53448.11196912001 2024-10-31,16:21:52.000,305,11035298,12245,0,1730391711,13002.83675984,97.2306939600021,53448.12594336 2024-10-31,16:21:53.000,305,11035287,12365,0,1730391712,13002.85696877,97.29413613000361,53448.12594336 2024-10-31,16:21:54.000,305,11035285,12645,0,1730391713,13002.87044138999,97.39282395000191,53448.139917600005 2024-10-31,16:21:55.000,305,11035244,12525,0,1730391714,13002.83675984,97.49151177000022,53448.104982 2024-10-31,16:21:56.000,305,11035245,12485,0,1730391715,13002.843496149995,97.55495394000172,53448.12594336 2024-10-31,16:21:57.000,305,11035260,12405,0,1730391716,13002.782869359995,97.61134698000387,53448.11196912001 2024-10-31,16:21:58.000,305,11035206,12805,0,1730391717,13002.73571519,97.6747891499981,53448.12594336 2024-10-31,16:21:59.000,305,11035244,12765,0,1730391718,13002.70876994999,97.75232957999833,53448.09799488 2024-10-31,16:22:00.000,305,11035229,12805,0,1730391719,13002.661615779994,97.71708393000154,53448.12594336 2024-10-31,16:22:01.000,305,11035250,12845,0,1730391720,13002.60772529999,97.75232957999833,53448.12594336 2024-10-31,16:22:02.000,305,11035259,12765,0,1730391721,13002.513416959999,97.76642784000433,53448.11196912001 2024-10-31,16:22:03.000,305,11035284,12685,0,1730391722,13002.432581239998,97.76642784000433,53448.11895624 2024-10-31,16:22:04.000,305,11035226,12805,0,1730391723,13002.392163379998,97.75937870999769,53448.13293048001 2024-10-31,16:22:05.000,305,11035239,12445,0,1730391724,13002.358481829993,97.71003480000218,53448.104982 2024-10-31,16:22:06.000,305,11035269,12845,0,1730391725,13002.304591349988,97.65364176000003,53448.091007760006 2024-10-31,16:22:07.000,305,11035223,12685,0,1730391726,13002.277646109993,97.61839611000323,53448.01414944001 2024-10-31,16:22:08.000,305,11035253,12565,0,1730391727,13002.243964560002,97.56905220000044,53448.03511080001 2024-10-31,16:22:09.000,305,11035243,12245,0,1730391728,13002.243964560002,97.56200307000108,53448.042097920006 2024-10-31,16:22:10.000,305,11035232,12645,0,1730391729,13002.196810389993,97.52675742000429,53448.021136560004 2024-10-31,16:22:11.000,305,11035236,12565,0,1730391730,13002.223755630002,97.51970828999765,53447.99318808001 2024-10-31,16:22:12.000,305,11035270,12645,0,1730391731,13002.270909799998,97.52675742000429,53447.98620096 2024-10-31,16:22:13.000,305,11035302,12765,0,1730391732,13002.284382419988,97.56200307000108,53448.0001752 2024-10-31,16:22:14.000,305,11035274,12565,0,1730391733,13002.277646109993,97.59724871999788,53448.0001752 2024-10-31,16:22:15.000,305,11035246,12605,0,1730391734,13002.291118729998,97.66774001999875,53447.95126536 2024-10-31,16:22:16.000,305,11035287,12525,0,1730391735,13002.331536589998,97.74528044999897,53447.95126536 2024-10-31,16:22:17.000,305,11035265,12765,0,1730391736,13002.365218139988,97.83691913999792,53447.972226720005 2024-10-31,16:22:18.000,305,11035259,12565,0,1730391737,13002.345009209988,97.92150870000478,53447.95825248 2024-10-31,16:22:19.000,305,11035211,12685,0,1730391738,13002.365218139988,98.07658955999796,53447.930304 2024-10-31,16:22:20.000,305,11035242,12605,0,1730391739,13002.358481829993,98.17527738000354,53447.98620096 2024-10-31,16:22:21.000,305,11035251,12445,0,1730391740,13002.378690759993,98.2810143300012,53448.0001752 2024-10-31,16:22:22.000,305,11035287,12685,0,1730391741,13002.331536589998,98.37265302000014,53448.00716232 2024-10-31,16:22:23.000,305,11035250,12645,0,1730391742,13002.318063969993,98.45724257999973,53447.98620096 2024-10-31,16:22:24.000,305,11035261,12845,0,1730391743,13002.304591349988,98.52068475000124,53447.95825248 2024-10-31,16:22:25.000,305,11035277,12565,0,1730391744,13002.297855039993,98.58412692000275,53448.01414944001 2024-10-31,16:22:26.000,305,11035236,12605,0,1730391745,13002.270909799998,98.59822518000146,53447.97921384 2024-10-31,16:22:27.000,305,11035285,12605,0,1730391746,13002.223755630002,98.63347082999826,53447.98620096 2024-10-31,16:22:28.000,305,11035223,12805,0,1730391747,13002.217019319993,98.61232344000018,53447.96523960001 2024-10-31,16:22:29.000,305,11035290,12485,0,1730391748,13002.196810389993,98.56297953000467,53447.98620096 2024-10-31,16:22:30.000,305,11035251,12765,0,1730391749,13002.230491939998,98.58412692000275,53447.98620096 2024-10-31,16:22:31.000,305,11035241,13005,0,1730391750,13002.217019319993,98.50658649000252,53447.94427824001 2024-10-31,16:22:32.000,305,11035274,12525,0,1730391751,13002.223755630002,98.44314432000101,53448.0001752 2024-10-31,16:22:33.000,305,11035291,12925,0,1730391752,13002.237228249993,98.3797021499995,53447.930304 2024-10-31,16:22:34.000,305,11035235,12605,0,1730391753,13002.270909799998,98.29511258999992,53447.902355520004 2024-10-31,16:22:35.000,305,11035270,12885,0,1730391754,13002.297855039993,98.26691607000248,53447.86741992001 2024-10-31,16:22:36.000,305,11035229,12765,0,1730391755,13002.304591349988,98.21052303000033,53447.91632976001 2024-10-31,16:22:37.000,305,11035294,12845,0,1730391756,13002.324800279988,98.16117912000482,53447.88139416 2024-10-31,16:22:38.000,305,11035241,12605,0,1730391757,13002.378690759993,98.15412998999818,53447.88838128 2024-10-31,16:22:39.000,305,11035296,12685,0,1730391758,13002.419108619993,98.14708085999882,53447.90934264 2024-10-31,16:22:40.000,305,11035285,12605,0,1730391759,13002.425844929989,98.16822825000418,53447.88838128 2024-10-31,16:22:41.000,305,11035291,12485,0,1730391760,13002.419108619993,98.16822825000418,53447.89536840001 2024-10-31,16:22:42.000,305,11035288,12805,0,1730391761,13002.479735409994,98.21757215999969,53447.88838128 2024-10-31,16:22:43.000,305,11035224,12685,0,1730391762,13002.560571129994,98.23871954999777,53447.88838128 2024-10-31,16:22:44.000,305,11035260,12645,0,1730391763,13002.560571129994,98.29511258999992,53447.8604328 2024-10-31,16:22:45.000,305,11035288,12725,0,1730391764,13002.56730743999,98.316259979998,53447.89536840001 2024-10-31,16:22:46.000,305,11035271,12805,0,1730391765,13002.58751636999,98.38675127999886,53447.86741992001 2024-10-31,16:22:47.000,305,11035273,12765,0,1730391766,13002.62793422999,98.41494780000357,53447.88838128 2024-10-31,16:22:48.000,305,11035273,12805,0,1730391767,13002.63467054,98.44314432000101,53447.874407040006 2024-10-31,16:22:49.000,305,11035243,12725,0,1730391768,13002.63467054,98.48543910000444,53447.86741992001 2024-10-31,16:22:50.000,305,11035323,12525,0,1730391769,13002.66835208999,98.5277338800006,53447.89536840001 2024-10-31,16:22:51.000,305,11035263,12645,0,1730391770,13002.661615779994,98.51363562000188,53447.88139416 2024-10-31,16:22:52.000,305,11035235,12685,0,1730391771,13002.641406849994,98.52068475000124,53447.874407040006 2024-10-31,16:22:53.000,305,11035269,12645,0,1730391772,13002.681824709995,98.49953736000316,53447.874407040006 2024-10-31,16:22:54.000,305,11035261,12765,0,1730391773,13002.68856101999,98.50658649000252,53447.91632976001 2024-10-31,16:22:55.000,305,11035260,12605,0,1730391774,13002.661615779994,98.51363562000188,53447.88139416 2024-10-31,16:22:56.000,305,11035287,12765,0,1730391775,13002.661615779994,98.48543910000444,53447.88838128 2024-10-31,16:22:57.000,305,11035285,12645,0,1730391776,13002.64814315999,98.43609519000165,53447.84645856001 2024-10-31,16:22:58.000,305,11035227,12285,0,1730391777,13002.681824709995,98.3797021499995,53447.83947144 2024-10-31,16:22:59.000,305,11035254,12845,0,1730391778,13002.66835208999,98.36560389000078,53447.8604328 2024-10-31,16:23:00.000,305,11035262,12445,0,1730391779,13002.66835208999,98.30216171999928,53447.95126536 2024-10-31,16:23:01.000,305,11035278,12525,0,1730391780,13002.641406849994,98.2457686800044,53447.902355520004 2024-10-31,16:23:02.000,305,11035300,12605,0,1730391781,13002.66835208999,98.18937564000225,53447.86741992001 2024-10-31,16:23:03.000,305,11035309,12565,0,1730391782,13002.68856101999,98.15412998999818,53447.91632976001 2024-10-31,16:23:04.000,305,11035266,12725,0,1730391783,13002.6750884,98.08363869000459,53447.902355520004 2024-10-31,16:23:05.000,305,11035263,12605,0,1730391784,13002.68856101999,98.04839304000052,53447.8604328 2024-10-31,16:23:06.000,305,11035279,12525,0,1730391785,13002.661615779994,97.95675435000157,53447.8604328 2024-10-31,16:23:07.000,305,11035294,12805,0,1730391786,13002.702033639995,97.89331218000007,53447.83248432 2024-10-31,16:23:08.000,305,11035268,12525,0,1730391787,13002.69529733,97.81577174999984,53447.83248432 2024-10-31,16:23:09.000,305,11035245,12965,0,1730391788,13002.722242569995,97.7875752300024,53447.82549720001 2024-10-31,16:23:10.000,305,11035256,12445,0,1730391789,13002.762660429995,97.6888874100041,53447.83947144 2024-10-31,16:23:11.000,305,11035240,12685,0,1730391790,13002.782869359995,97.61839611000323,53447.83248432 2024-10-31,16:23:12.000,305,11035310,12605,0,1730391791,13002.742451499995,97.52675742000429,53447.8604328 2024-10-31,16:23:13.000,305,11035276,12605,0,1730391792,13002.78960566999,97.47036438000214,53447.88838128 2024-10-31,16:23:14.000,305,11035279,12605,0,1730391793,13002.80981459999,97.36462743000448,53447.8604328 2024-10-31,16:23:15.000,305,11035222,12605,0,1730391794,13002.81655091,97.3293817800004,53447.853445680004 2024-10-31,16:23:16.000,305,11035238,12485,0,1730391795,13002.83675984,97.23774309000146,53447.8604328 2024-10-31,16:23:17.000,305,11035284,12845,0,1730391796,13002.823287219995,97.14610440000251,53447.82549720001 2024-10-31,16:23:18.000,305,11035219,12685,0,1730391797,13002.8771777,97.10380961999908,53447.88838128 2024-10-31,16:23:19.000,305,11035283,12725,0,1730391798,13002.883914009995,97.06856397000229,53447.86741992001 2024-10-31,16:23:20.000,305,11035204,12685,0,1730391799,13002.83002352999,96.9839744100027,53447.81851008 2024-10-31,16:23:21.000,305,11035240,12645,0,1730391800,13002.8771777,96.92758137000055,53447.81152296 2024-10-31,16:23:22.000,305,11035287,12845,0,1730391801,13002.93106817999,96.94167962999927,53447.83248432 2024-10-31,16:23:23.000,305,11035248,12565,0,1730391802,13002.93780449,96.89938485000312,53447.82549720001 2024-10-31,16:23:24.000,305,11035280,12645,0,1730391803,13002.93780449,96.9205322400012,53447.83947144 2024-10-31,16:23:25.000,305,11035236,12645,0,1730391804,13002.964749729996,96.89938485000312,53447.874407040006 2024-10-31,16:23:26.000,305,11035253,12605,0,1730391805,13002.95801342,96.93463049999991,53447.874407040006 2024-10-31,16:23:27.000,305,11035279,12885,0,1730391806,13002.95801342,96.94872875999863,53447.89536840001 2024-10-31,16:23:28.000,305,11035249,12925,0,1730391807,13002.97822235,96.94167962999927,53447.88838128 2024-10-31,16:23:29.000,305,11035271,12845,0,1730391808,13002.97148603999,96.96987615000398,53447.902355520004 2024-10-31,16:23:30.000,305,11035284,12565,0,1730391809,13002.964749729996,96.9839744100027,53447.95126536 2024-10-31,16:23:31.000,305,11035212,12925,0,1730391810,13003.01864021,96.96987615000398,53447.923316880006 2024-10-31,16:23:32.000,305,11035245,12725,0,1730391811,13002.95127710999,96.9839744100027,53447.972226720005 2024-10-31,16:23:33.000,305,11035242,12725,0,1730391812,13002.89738663,96.99102354000206,53447.98620096 2024-10-31,16:23:34.000,305,11035271,12765,0,1730391813,13002.89738663,97.03331831999822,53447.930304 2024-10-31,16:23:35.000,305,11035239,12765,0,1730391814,13002.883914009995,97.03331831999822,53447.96523960001 2024-10-31,16:23:36.000,305,11035261,12605,0,1730391815,13002.83675984,97.00512180000078,53447.972226720005 2024-10-31,16:23:37.000,305,11035240,12325,0,1730391816,13002.803078289995,97.06151484000293,53447.95825248 2024-10-31,16:23:38.000,305,11035287,12765,0,1730391817,13002.77613305,96.99807267000142,53447.95126536 2024-10-31,16:23:39.000,305,11035323,12925,0,1730391818,13002.73571519,96.9839744100027,53447.91632976001 2024-10-31,16:23:40.000,305,11035281,12485,0,1730391819,13002.6750884,96.96987615000398,53447.94427824001 2024-10-31,16:23:41.000,305,11035269,12525,0,1730391820,13002.66835208999,96.93463049999991,53447.98620096 2024-10-31,16:23:42.000,305,11035261,12645,0,1730391821,13002.61446161,96.8711883299984,53447.97921384 2024-10-31,16:23:43.000,305,11035257,12765,0,1730391822,13002.594252679999,96.82184442000289,53448.0001752 2024-10-31,16:23:44.000,305,11035266,12285,0,1730391823,13002.526889579989,96.79364789999818,53447.972226720005 2024-10-31,16:23:45.000,305,11035285,12845,0,1730391824,13002.54709850999,96.7372548600033,53447.923316880006 2024-10-31,16:23:46.000,305,11035303,12805,0,1730391825,13002.520153269994,96.6738126900018,53447.95126536 2024-10-31,16:23:47.000,305,11035261,12725,0,1730391826,13002.499944339994,96.60332139000093,53447.930304 2024-10-31,16:23:48.000,305,11035237,12805,0,1730391827,13002.499944339994,96.51873183000134,53447.98620096 2024-10-31,16:23:49.000,305,11035234,12565,0,1730391828,13002.513416959999,96.44824053000048,53447.94427824001 2024-10-31,16:23:50.000,305,11035281,12845,0,1730391829,13002.533625889999,96.41299488000368,53447.93729112 2024-10-31,16:23:51.000,305,11035238,12685,0,1730391830,13002.574043749999,96.33545445000345,53447.88838128 2024-10-31,16:23:52.000,305,11035272,12605,0,1730391831,13002.580780059994,96.30020879999938,53447.98620096 2024-10-31,16:23:53.000,305,11035237,12845,0,1730391832,13002.621197919994,96.22266836999916,53447.99318808001 2024-10-31,16:23:54.000,305,11035237,12605,0,1730391833,13002.64814315999,96.2156192399998,53447.923316880006 2024-10-31,16:23:55.000,305,11035285,12725,0,1730391834,13002.70876994999,96.19447185000172,53447.95825248 2024-10-31,16:23:56.000,305,11035259,12885,0,1730391835,13002.72897887999,96.17332446000364,53448.06305928001 2024-10-31,16:23:57.000,305,11035251,12485,0,1730391836,13002.722242569995,96.19447185000172,53448.01414944001 2024-10-31,16:23:58.000,305,11035243,12365,0,1730391837,13002.74918780999,96.20152098000108,53448.00716232 2024-10-31,16:23:59.000,305,11035267,12765,0,1730391838,13002.762660429995,96.23676662999787,53448.042097920006 2024-10-31,16:24:00.000,305,11035308,12765,0,1730391839,13002.782869359995,96.30020879999938,53448.00716232 2024-10-31,16:24:01.000,305,11035284,12565,0,1730391840,13002.78960566999,96.33545445000345,53448.03511080001 2024-10-31,16:24:02.000,305,11035236,12765,0,1730391841,13002.80981459999,96.38479835999897,53448.05607216 2024-10-31,16:24:03.000,305,11035217,12765,0,1730391842,13002.803078289995,96.4270931400024,53448.070046400004 2024-10-31,16:24:04.000,305,11035240,12605,0,1730391843,13002.76939673999,96.44119140000112,53448.07703352 2024-10-31,16:24:05.000,305,11035234,12685,0,1730391844,13002.72897887999,96.45528965999983,53448.11196912001 2024-10-31,16:24:06.000,305,11035275,12765,0,1730391845,13002.71550626,96.4623387899992,53448.08402064001 2024-10-31,16:24:07.000,305,11035252,12685,0,1730391846,13002.6750884,96.44119140000112,53448.091007760006 2024-10-31,16:24:08.000,305,11035261,12685,0,1730391847,13002.621197919994,96.43414227000176,53448.13293048001 2024-10-31,16:24:09.000,305,11035258,12605,0,1730391848,13002.580780059994,96.38479835999897,53448.11895624 2024-10-31,16:24:10.000,305,11035284,12765,0,1730391849,13002.466262789989,96.34250358000281,53448.11196912001 2024-10-31,16:24:11.000,305,11035263,12885,0,1730391850,13002.392163379998,96.27201228000195,53448.11895624 2024-10-31,16:24:12.000,305,11035257,12525,0,1730391851,13002.297855039993,96.25086489000387,53448.139917600005 2024-10-31,16:24:13.000,305,11035258,12565,0,1730391852,13002.230491939998,96.15217706999829,53448.07703352 2024-10-31,16:24:14.000,305,11035263,12645,0,1730391853,13002.163128840002,96.0675875099987,53448.11196912001 2024-10-31,16:24:15.000,305,11035266,12485,0,1730391854,13002.062084190002,96.00414534000447,53448.12594336 2024-10-31,16:24:16.000,305,11035266,12485,0,1730391855,13002.014930019992,95.9688996900004,53448.11196912001 2024-10-31,16:24:17.000,305,11035267,12605,0,1730391856,13001.934094299992,95.89840838999953,53448.11895624 2024-10-31,16:24:18.000,305,11035266,12645,0,1730391857,13001.880203820001,95.86316274000274,53448.104982 2024-10-31,16:24:19.000,305,11035285,12725,0,1730391858,13001.7993681,95.8208679599993,53448.11196912001 2024-10-31,16:24:20.000,305,11035314,12445,0,1730391859,13001.785895479996,95.77857318000315,53448.08402064001 2024-10-31,16:24:21.000,305,11035276,12725,0,1730391860,13001.73200499999,95.74332752999908,53448.06305928001 2024-10-31,16:24:22.000,305,11035309,12765,0,1730391861,13001.69158713999,95.7574257899978,53448.01414944001 2024-10-31,16:24:23.000,305,11035238,12765,0,1730391862,13001.73200499999,95.74332752999908,53448.05607216 2024-10-31,16:24:24.000,305,11035291,12565,0,1730391863,13001.63769666,95.79267144000187,53448.04908504 2024-10-31,16:24:25.000,305,11035251,12805,0,1730391864,13001.61075141999,95.81381882999995,53448.05607216 2024-10-31,16:24:26.000,305,11035280,12605,0,1730391865,13001.61748773,95.84201535000466,53448.01414944001 2024-10-31,16:24:27.000,305,11035279,12645,0,1730391866,13001.583806179995,95.8702118700021,53447.96523960001 2024-10-31,16:24:28.000,305,11035257,12605,0,1730391867,13001.55686094,95.91955578000488,53447.972226720005 2024-10-31,16:24:29.000,305,11035250,12885,0,1730391868,13001.50970676999,95.97594881999976,53447.972226720005 2024-10-31,16:24:30.000,305,11035280,12845,0,1730391869,13001.46928890999,95.98299794999912,53448.02812368 2024-10-31,16:24:31.000,305,11035272,12565,0,1730391870,13001.45581629,96.02529273000255,53447.97921384 2024-10-31,16:24:32.000,305,11035287,12965,0,1730391871,13001.38845318999,96.11693142000149,53447.98620096 2024-10-31,16:24:33.000,305,11035301,12605,0,1730391872,13001.38845318999,96.11693142000149,53448.0001752 2024-10-31,16:24:34.000,305,11035249,12805,0,1730391873,13001.361507949994,96.13807880999957,53447.95126536 2024-10-31,16:24:35.000,305,11035264,12445,0,1730391874,13001.300881159994,96.13807880999957,53447.93729112 2024-10-31,16:24:36.000,305,11035228,12605,0,1730391875,13001.267199609989,96.16627533000428,53447.972226720005 2024-10-31,16:24:37.000,305,11035279,12925,0,1730391876,13001.233518059998,96.13807880999957,53447.94427824001 2024-10-31,16:24:38.000,305,11035262,12805,0,1730391877,13001.199836509993,96.11693142000149,53447.94427824001 2024-10-31,16:24:39.000,305,11035273,12605,0,1730391878,13001.172891269998,96.10283316000277,53447.91632976001 2024-10-31,16:24:40.000,305,11035300,12885,0,1730391879,13001.159418649993,96.0675875099987,53447.96523960001 2024-10-31,16:24:41.000,305,11035248,12565,0,1730391880,13001.139209719993,96.0323418600019,53447.98620096 2024-10-31,16:24:42.000,305,11035279,12845,0,1730391881,13001.119000789993,96.01824360000319,53447.89536840001 2024-10-31,16:24:43.000,305,11035264,12765,0,1730391882,13001.098791859993,95.97594881999976,53447.90934264 2024-10-31,16:24:44.000,305,11035242,12885,0,1730391883,13001.071846619998,95.91250664999825,53447.88139416 2024-10-31,16:24:45.000,305,11035239,12565,0,1730391884,13001.065110310003,95.87726100000145,53447.88139416 2024-10-31,16:24:46.000,305,11035298,12725,0,1730391885,13001.031428759998,95.83496621999802,53447.84645856001 2024-10-31,16:24:47.000,305,11035241,12765,0,1730391886,13001.011219829998,95.81381882999995,53447.874407040006 2024-10-31,16:24:48.000,305,11035272,12685,0,1730391887,13000.964065660002,95.722180140001,53447.853445680004 2024-10-31,16:24:49.000,305,11035234,12605,0,1730391888,13000.957329349993,95.65873796999949,53447.84645856001 2024-10-31,16:24:50.000,305,11035233,12645,0,1730391889,13000.937120419992,95.58119753999927,53447.853445680004 2024-10-31,16:24:51.000,305,11035246,12805,0,1730391890,13000.869757319997,95.5248045000044,53447.81851008 2024-10-31,16:24:52.000,305,11035255,12525,0,1730391891,13000.815866839992,95.46136233000288,53447.82549720001 2024-10-31,16:24:53.000,305,11035224,12565,0,1730391892,13000.775448979992,95.36267451000458,53447.853445680004 2024-10-31,16:24:54.000,305,11035239,12685,0,1730391893,13000.708085879996,95.32742886000051,53447.77658736001 2024-10-31,16:24:55.000,305,11035259,12645,0,1730391894,13000.667668019996,95.27808494999772,53447.81851008 2024-10-31,16:24:56.000,305,11035287,12445,0,1730391895,13000.654195399991,95.20054452000477,53447.81152296 2024-10-31,16:24:57.000,305,11035286,12845,0,1730391896,13000.566623369996,95.11595495999791,53447.79754872001 2024-10-31,16:24:58.000,305,11035283,12525,0,1730391897,13000.485787649995,95.03136539999832,53447.77658736001 2024-10-31,16:24:59.000,305,11035274,12645,0,1730391898,13000.43863348,94.93972670999938,53447.74165176 2024-10-31,16:25:00.000,305,11035289,12565,0,1730391899,13000.41168823999,94.8833336700045,53447.755626000006 2024-10-31,16:25:01.000,305,11035304,12845,0,1730391900,13000.33758883,94.82694063000235,53447.74165176 2024-10-31,16:25:02.000,305,11035330,12525,0,1730391901,13000.27696204,94.82694063000235,53447.67178056 2024-10-31,16:25:03.000,305,11035274,12845,0,1730391902,13000.23654418,94.78464584999892,53447.66479344 2024-10-31,16:25:04.000,305,11035263,12765,0,1730391903,13000.20959893999,94.77759671999956,53447.6508192 2024-10-31,16:25:05.000,305,11035240,12445,0,1730391904,13000.16918107999,94.73530194000341,53447.706716160006 2024-10-31,16:25:06.000,305,11035280,12485,0,1730391905,13000.16918107999,94.7071054199987,53447.6508192 2024-10-31,16:25:07.000,305,11035280,12845,0,1730391906,13000.20959893999,94.77759671999956,53447.6158836 2024-10-31,16:25:08.000,305,11035231,12485,0,1730391907,13000.175917389999,94.76349846000085,53447.64383208 2024-10-31,16:25:09.000,305,11035257,12925,0,1730391908,13000.20959893999,94.84103889000107,53447.566973760004 2024-10-31,16:25:10.000,305,11035253,12805,0,1730391909,13000.25675311,94.89038280000386,53447.59492224 2024-10-31,16:25:11.000,305,11035249,12565,0,1730391910,13000.27022572999,94.96087410000473,53447.62287072 2024-10-31,16:25:12.000,305,11035261,12725,0,1730391911,13000.35106144999,95.08775844000047,53447.5460124 2024-10-31,16:25:13.000,305,11035284,12765,0,1730391912,13000.384742999995,95.10890582999855,53447.55998664001 2024-10-31,16:25:14.000,305,11035241,12925,0,1730391913,13000.47905134,95.23579017000156,53447.59492224 2024-10-31,16:25:15.000,305,11035252,12685,0,1730391914,13000.526205509996,95.32742886000051,53447.566973760004 2024-10-31,16:25:16.000,305,11035304,12805,0,1730391915,13000.55315074999,95.42611667999881,53447.62985784001 2024-10-31,16:25:17.000,305,11035282,12725,0,1730391916,13000.607041229996,95.50365710999904,53447.60190936 2024-10-31,16:25:18.000,305,11035235,12565,0,1730391917,13000.660931710001,95.55300102000183,53447.587935120006 2024-10-31,16:25:19.000,305,11035271,12725,0,1730391918,13000.714822189992,95.58824666999863,53447.587935120006 2024-10-31,16:25:20.000,305,11035231,12685,0,1730391919,13000.741767430001,95.722180140001,53447.66479344 2024-10-31,16:25:21.000,305,11035260,12805,0,1730391920,13000.795657909992,95.74332752999908,53447.66479344 2024-10-31,16:25:22.000,305,11035216,12885,0,1730391921,13000.788921599997,95.74332752999908,53447.685754800004 2024-10-31,16:25:23.000,305,11035258,12645,0,1730391922,13000.782185290002,95.82791708999866,53447.67178056 2024-10-31,16:25:24.000,305,11035308,12805,0,1730391923,13000.822603150002,95.8208679599993,53447.69274192 2024-10-31,16:25:25.000,305,11035253,12885,0,1730391924,13000.822603150002,95.83496621999802,53447.67178056 2024-10-31,16:25:26.000,305,11035287,12605,0,1730391925,13000.782185290002,95.84906448000402,53447.6508192 2024-10-31,16:25:27.000,305,11035226,12965,0,1730391926,13000.788921599997,95.84201535000466,53447.685754800004 2024-10-31,16:25:28.000,305,11035275,12645,0,1730391927,13000.775448979992,95.84201535000466,53447.734664640004 2024-10-31,16:25:29.000,305,11035248,12565,0,1730391928,13000.768712669997,95.79972057000123,53447.755626000006 2024-10-31,16:25:30.000,305,11035236,12765,0,1730391929,13000.761976360001,95.77152405000379,53447.69972904001 2024-10-31,16:25:31.000,305,11035259,12525,0,1730391930,13000.728294809996,95.82791708999866,53447.67876768001 2024-10-31,16:25:32.000,305,11035296,12685,0,1730391931,13000.735031119992,95.79972057000123,53447.69972904001 2024-10-31,16:25:33.000,305,11035234,12645,0,1730391932,13000.694613259991,95.81381882999995,53447.69972904001 2024-10-31,16:25:34.000,305,11035258,12445,0,1730391933,13000.714822189992,95.81381882999995,53447.69972904001 2024-10-31,16:25:35.000,305,11035276,12605,0,1730391934,13000.714822189992,95.89135926000017,53447.7206904 2024-10-31,16:25:36.000,305,11035326,12485,0,1730391935,13000.708085879996,95.90545751999889,53447.734664640004 2024-10-31,16:25:37.000,305,11035279,12645,0,1730391936,13000.741767430001,95.98299794999912,53447.685754800004 2024-10-31,16:25:38.000,305,11035276,12605,0,1730391937,13000.735031119992,96.0323418600019,53447.67876768001 2024-10-31,16:25:39.000,305,11035254,12885,0,1730391938,13000.788921599997,96.0675875099987,53447.69274192 2024-10-31,16:25:40.000,305,11035292,12605,0,1730391939,13000.788921599997,96.14512793999893,53447.7206904 2024-10-31,16:25:41.000,305,11035282,12565,0,1730391940,13000.802394220002,96.2790614100013,53447.69972904001 2024-10-31,16:25:42.000,305,11035252,12765,0,1730391941,13000.815866839992,96.34955271000217,53447.72767752001 2024-10-31,16:25:43.000,305,11035278,12685,0,1730391942,13000.836075769992,96.4270931400024,53447.72767752001 2024-10-31,16:25:44.000,305,11035220,12965,0,1730391943,13000.863021010002,96.54692834999878,53447.734664640004 2024-10-31,16:25:45.000,305,11035278,12885,0,1730391944,13000.842812080002,96.63856703999772,53447.706716160006 2024-10-31,16:25:46.000,305,11035316,12845,0,1730391945,13000.876493629992,96.72315660000459,53447.67178056 2024-10-31,16:25:47.000,305,11035321,12765,0,1730391946,13000.923647800002,96.83594268000161,53447.706716160006 2024-10-31,16:25:48.000,305,11035312,12645,0,1730391947,13000.943856730002,96.93463049999991,53447.74165176 2024-10-31,16:25:49.000,305,11035286,12965,0,1730391948,13000.937120419992,96.99807267000142,53447.755626000006 2024-10-31,16:25:50.000,305,11035270,12605,0,1730391949,13000.964065660002,97.11085874999844,53447.804535840005 2024-10-31,16:25:51.000,305,11035276,12645,0,1730391950,13000.950593039997,97.16020266000123,53447.71370328 2024-10-31,16:25:52.000,305,11035263,12525,0,1730391951,13000.943856730002,97.21659570000338,53447.77658736001 2024-10-31,16:25:53.000,305,11035295,12645,0,1730391952,13000.957329349993,97.25889047999954,53447.77658736001 2024-10-31,16:25:54.000,305,11035265,12645,0,1730391953,13000.984274590002,97.25889047999954,53447.79754872001 2024-10-31,16:25:55.000,305,11035287,12965,0,1730391954,13000.970801969997,97.30118526000297,53447.78357448 2024-10-31,16:25:56.000,305,11035303,12645,0,1730391955,13001.004483520002,97.33643090999976,53447.76261312 2024-10-31,16:25:57.000,305,11035267,12645,0,1730391956,13001.024692450002,97.34348003999912,53447.7206904 2024-10-31,16:25:58.000,305,11035211,12685,0,1730391957,13001.044901380003,97.34348003999912,53447.76261312 2024-10-31,16:25:59.000,305,11035266,12765,0,1730391958,13001.119000789993,97.35757829999784,53447.76261312 2024-10-31,16:26:00.000,305,11035235,12805,0,1730391959,13001.132473409998,97.31528352000169,53447.83947144 2024-10-31,16:26:01.000,305,11035254,12685,0,1730391960,13001.145946029988,97.29413613000361,53447.74863888001 2024-10-31,16:26:02.000,305,11035310,12525,0,1730391961,13001.220045439994,97.2659396099989,53447.804535840005 2024-10-31,16:26:03.000,305,11035254,12405,0,1730391962,13001.240254369994,97.20954657000402,53447.81152296 2024-10-31,16:26:04.000,305,11035232,12445,0,1730391963,13001.334562709999,97.19544830999803,53447.81851008 2024-10-31,16:26:05.000,305,11035245,12605,0,1730391964,13001.307617469989,97.1179078799978,53447.83947144 2024-10-31,16:26:06.000,305,11035276,12485,0,1730391965,13001.334562709999,97.09676048999972,53447.86741992001 2024-10-31,16:26:07.000,305,11035224,12765,0,1730391966,13001.32782639999,97.03331831999822,53447.83248432 2024-10-31,16:26:08.000,305,11035219,12685,0,1730391967,13001.354771639999,96.96282702000462,53447.88139416 2024-10-31,16:26:09.000,305,11035276,12685,0,1730391968,13001.401925809994,96.8711883299984,53447.8604328 2024-10-31,16:26:10.000,305,11035250,12845,0,1730391969,13001.374980569999,96.79364789999818,53447.88838128 2024-10-31,16:26:11.000,305,11035244,12525,0,1730391970,13001.36824425999,96.75135312000202,53447.88139416 2024-10-31,16:26:12.000,305,11035271,12485,0,1730391971,13001.34803532999,96.65971443000308,53447.89536840001 2024-10-31,16:26:13.000,305,11035279,12605,0,1730391972,13001.334562709999,96.63151790999837,53447.91632976001 2024-10-31,16:26:14.000,305,11035252,12965,0,1730391973,13001.307617469989,96.58217400000285,53447.91632976001 2024-10-31,16:26:15.000,305,11035275,12725,0,1730391974,13001.294144849999,96.55397747999814,53447.93729112 2024-10-31,16:26:16.000,305,11035305,12805,0,1730391975,13001.260463299994,96.54692834999878,53447.923316880006 2024-10-31,16:26:17.000,305,11035261,12645,0,1730391976,13001.260463299994,96.51873183000134,53447.90934264 2024-10-31,16:26:18.000,305,11035258,12685,0,1730391977,13001.193100199998,96.54692834999878,53447.930304 2024-10-31,16:26:19.000,305,11035257,13005,0,1730391978,13001.139209719993,96.54692834999878,53447.88139416 2024-10-31,16:26:20.000,305,11035296,12445,0,1730391979,13001.112264479998,96.58922313000221,53447.923316880006 2024-10-31,16:26:21.000,305,11035269,12685,0,1730391980,13001.078582929993,96.624468779999,53447.86741992001 2024-10-31,16:26:22.000,305,11035284,12445,0,1730391981,13001.024692450002,96.66676356000244,53447.88139416 2024-10-31,16:26:23.000,305,11035218,12605,0,1730391982,13000.970801969997,96.7372548600033,53447.8604328 2024-10-31,16:26:24.000,305,11035228,12765,0,1730391983,13000.957329349993,96.80069703000481,53447.88139416 2024-10-31,16:26:25.000,305,11035319,12525,0,1730391984,13000.937120419992,96.86413919999904,53447.90934264 2024-10-31,16:26:26.000,305,11035263,12525,0,1730391985,13000.863021010002,96.94872875999863,53447.89536840001 2024-10-31,16:26:27.000,305,11035186,12565,0,1730391986,13000.829339459997,97.0192200599995,53447.88139416 2024-10-31,16:26:28.000,305,11035249,12645,0,1730391987,13000.795657909992,97.07561310000165,53447.90934264 2024-10-31,16:26:29.000,305,11035249,12525,0,1730391988,13000.755240049992,97.13905527000315,53447.930304 2024-10-31,16:26:30.000,305,11035277,12685,0,1730391989,13000.714822189992,97.20249744000466,53447.874407040006 2024-10-31,16:26:31.000,305,11035242,13045,0,1730391990,13000.633986469991,97.21659570000338,53447.874407040006 2024-10-31,16:26:32.000,305,11035261,12845,0,1730391991,13000.593568609991,97.22364483000274,53447.874407040006 2024-10-31,16:26:33.000,305,11035223,12685,0,1730391992,13000.55988706,97.2306939600021,53447.874407040006 2024-10-31,16:26:34.000,305,11035235,12765,0,1730391993,13000.505996579996,97.25889047999954,53447.83947144 2024-10-31,16:26:35.000,305,11035207,12965,0,1730391994,13000.47905134,97.25184135000018,53447.84645856001 2024-10-31,16:26:36.000,305,11035278,12965,0,1730391995,13000.43863348,97.24479222000082,53447.8604328 2024-10-31,16:26:37.000,305,11035252,12525,0,1730391996,13000.43863348,97.28003787000489,53447.853445680004 2024-10-31,16:26:39.000,305,11035262,12325,0,1730391998,13000.35779776,97.20249744000466,53447.81851008 2024-10-31,16:26:40.000,305,11035278,12525,0,1730391999,13000.35779776,97.16725179000059,53447.82549720001 2024-10-31,16:26:41.000,305,11035253,12885,0,1730392000,13000.344325139995,97.17430091999995,53447.804535840005 2024-10-31,16:26:42.000,305,11035276,12685,0,1730392001,13000.35779776,97.20249744000466,53447.78357448 2024-10-31,16:26:43.000,305,11035252,12965,0,1730392002,13000.33758883,97.19544830999803,53447.77658736001 2024-10-31,16:26:44.000,305,11035246,12645,0,1730392003,13000.3173799,97.16725179000059,53447.755626000006 2024-10-31,16:26:45.000,305,11035220,12805,0,1730392004,13000.33758883,97.17430091999995,53447.81152296 2024-10-31,16:26:46.000,305,11035223,12805,0,1730392005,13000.31064358999,97.2306939600021,53447.81851008 2024-10-31,16:26:47.000,305,11035283,12885,0,1730392006,13000.35106144999,97.23774309000146,53447.78357448 2024-10-31,16:26:48.000,305,11035295,12685,0,1730392007,13000.35779776,97.2659396099989,53447.74863888001 2024-10-31,16:26:49.000,305,11035284,12405,0,1730392008,13000.404951929995,97.29413613000361,53447.84645856001 2024-10-31,16:26:50.000,305,11035225,12525,0,1730392009,13000.37127037999,97.33643090999976,53447.81152296 2024-10-31,16:26:51.000,305,11035260,12605,0,1730392010,13000.39821562,97.30823439000233,53447.76960024 2024-10-31,16:26:52.000,305,11035221,12845,0,1730392011,13000.384742999995,97.36462743000448,53447.79754872001 2024-10-31,16:26:53.000,305,11035272,12645,0,1730392012,13000.384742999995,97.35052916999848,53447.804535840005 2024-10-31,16:26:54.000,305,11035246,12805,0,1730392013,13000.37127037999,97.40692221000063,53447.77658736001 2024-10-31,16:26:55.000,305,11035228,12725,0,1730392014,13000.39147930999,97.43511872999807,53447.78357448 2024-10-31,16:26:56.000,305,11035310,12565,0,1730392015,13000.33758883,97.45626612000342,53447.81152296 2024-10-31,16:26:57.000,305,11035281,12605,0,1730392016,13000.324116209995,97.5126591599983,53447.77658736001 2024-10-31,16:26:58.000,305,11035249,12725,0,1730392017,13000.29043465999,97.55495394000172,53447.734664640004 2024-10-31,16:26:59.000,305,11035226,12765,0,1730392018,13000.3173799,97.5761013299998,53447.7905616 2024-10-31,16:27:00.000,305,11035277,12765,0,1730392019,13000.243280489995,97.59019958999852,53447.74863888001 2024-10-31,16:27:01.000,305,11035242,12965,0,1730392020,13000.19612632,97.66774001999875,53447.81152296 2024-10-31,16:27:02.000,305,11035254,12685,0,1730392021,13000.19612632,97.66774001999875,53447.74863888001 2024-10-31,16:27:03.000,305,11035266,12645,0,1730392022,13000.14897214999,97.6888874100041,53447.72767752001 2024-10-31,16:27:04.000,305,11035236,12445,0,1730392023,13000.081609049994,97.7241330600009,53447.74863888001 2024-10-31,16:27:05.000,305,11035256,12765,0,1730392024,13000.014245949998,97.75232957999833,53447.74863888001 2024-10-31,16:27:06.000,305,11035253,12725,0,1730392025,12999.973828089998,97.80872262000048,53447.74165176 2024-10-31,16:27:07.000,305,11035244,12965,0,1730392026,12999.933410229998,97.8228208799992,53447.74165176 2024-10-31,16:27:08.000,305,11035249,12765,0,1730392027,12999.839101889993,97.90036130999943,53447.66479344 2024-10-31,16:27:09.000,305,11035261,12805,0,1730392028,12999.818892959993,97.94970522000222,53447.71370328 2024-10-31,16:27:10.000,305,11035247,12725,0,1730392029,12999.805420340002,97.95675435000157,53447.706716160006 2024-10-31,16:27:11.000,305,11035238,12925,0,1730392030,12999.765002480002,97.97085261000029,53447.69274192 2024-10-31,16:27:12.000,305,11035249,12765,0,1730392031,12999.711111999997,97.99199999999837,53447.67178056 2024-10-31,16:27:13.000,305,11035284,12805,0,1730392032,12999.690903069997,98.0342947800018,53447.64383208 2024-10-31,16:27:14.000,305,11035265,12685,0,1730392033,12999.704375690002,98.0695404299986,53447.65780632001 2024-10-31,16:27:15.000,305,11035245,12765,0,1730392034,12999.690903069997,98.10478608000267,53447.6508192 2024-10-31,16:27:16.000,305,11035326,12965,0,1730392035,12999.670694139997,98.11888434000139,53447.58094800001 2024-10-31,16:27:17.000,305,11035244,12765,0,1730392036,12999.697639379992,98.1329826000001,53447.57396088 2024-10-31,16:27:18.000,305,11035301,12445,0,1730392037,12999.711111999997,98.14708085999882,53447.5460124 2024-10-31,16:27:19.000,305,11035240,12885,0,1730392038,12999.765002480002,98.15412998999818,53447.566973760004 2024-10-31,16:27:20.000,305,11035271,12805,0,1730392039,12999.751529859997,98.14003172999946,53447.539025280006 2024-10-31,16:27:21.000,305,11035258,12765,0,1730392040,12999.778475099993,98.1329826000001,53447.5460124 2024-10-31,16:27:22.000,305,11035267,12725,0,1730392041,12999.791947719998,98.14003172999946,53447.59492224 2024-10-31,16:27:23.000,305,11035279,12925,0,1730392042,12999.805420340002,98.16822825000418,53447.566973760004 2024-10-31,16:27:24.000,305,11035279,12965,0,1730392043,12999.825629270003,98.14003172999946,53447.587935120006 2024-10-31,16:27:25.000,305,11035289,12805,0,1730392044,12999.805420340002,98.14003172999946,53447.60190936 2024-10-31,16:27:26.000,305,11035281,12725,0,1730392045,12999.812156649998,98.11183521000203,53447.50408968 2024-10-31,16:27:27.000,305,11035229,12805,0,1730392046,12999.825629270003,98.11888434000139,53447.55998664001 2024-10-31,16:27:28.000,305,11035299,12765,0,1730392047,12999.791947719998,98.08363869000459,53447.539025280006 2024-10-31,16:27:29.000,305,11035268,12925,0,1730392048,12999.758266169993,98.07658955999796,53447.49710256 2024-10-31,16:27:30.000,305,11035234,12805,0,1730392049,12999.711111999997,98.08363869000459,53447.45517984 2024-10-31,16:27:31.000,305,11035274,13005,0,1730392050,12999.744793550002,98.08363869000459,53447.49710256 2024-10-31,16:27:32.000,305,11035264,12685,0,1730392051,12999.724584620002,98.05544216999988,53447.51107680001 2024-10-31,16:27:33.000,305,11035263,12645,0,1730392052,12999.711111999997,98.06249129999924,53447.469154080005 2024-10-31,16:27:34.000,305,11035273,12605,0,1730392053,12999.670694139997,98.02724565000244,53447.44120560001 2024-10-31,16:27:35.000,305,11035263,12725,0,1730392054,12999.684166760002,98.02724565000244,53447.42723136 2024-10-31,16:27:36.000,305,11035274,12645,0,1730392055,12999.677430449992,97.97790173999965,53447.44120560001 2024-10-31,16:27:37.000,305,11035239,12685,0,1730392056,12999.643748900002,97.95675435000157,53447.41325712001 2024-10-31,16:27:38.000,305,11035298,12645,0,1730392057,12999.704375690002,97.94265609000286,53447.37832152 2024-10-31,16:27:39.000,305,11035284,12965,0,1730392058,12999.697639379992,97.90741043999878,53447.40627 2024-10-31,16:27:40.000,305,11035241,12965,0,1730392059,12999.717848309992,97.85101740000391,53447.40627 2024-10-31,16:27:41.000,305,11035238,12845,0,1730392060,12999.744793550002,97.80167349000112,53447.35736016 2024-10-31,16:27:42.000,305,11035293,12605,0,1730392061,12999.778475099993,97.73118219000025,53447.35736016 2024-10-31,16:27:43.000,305,11035295,12925,0,1730392062,12999.785211410002,97.66774001999875,53447.32941168 2024-10-31,16:27:44.000,305,11035278,12845,0,1730392063,12999.812156649998,97.61134698000387,53447.38530864 2024-10-31,16:27:45.000,305,11035236,12645,0,1730392064,12999.879519749993,97.53380655000365,53447.32941168 2024-10-31,16:27:46.000,305,11035243,12725,0,1730392065,12999.933410229998,97.48446264000086,53447.3363988 2024-10-31,16:27:47.000,305,11035289,12645,0,1730392066,12999.933410229998,97.41397133999999,53447.32242456001 2024-10-31,16:27:48.000,305,11035269,13045,0,1730392067,13000.000773329994,97.33643090999976,53447.35736016 2024-10-31,16:27:49.000,305,11035299,12885,0,1730392068,13000.014245949998,97.31528352000169,53447.3363988 2024-10-31,16:27:50.000,305,11035298,12565,0,1730392069,13000.041191189994,97.28003787000489,53447.32242456001 2024-10-31,16:27:51.000,305,11035295,12725,0,1730392070,13000.095081669999,97.25184135000018,53447.371334400006 2024-10-31,16:27:52.000,305,11035200,12445,0,1730392071,13000.10855428999,97.20954657000402,53447.371334400006 2024-10-31,16:27:53.000,305,11035297,12605,0,1730392072,13000.101817979994,97.25889047999954,53447.39229576001 2024-10-31,16:27:54.000,305,11035255,12605,0,1730392073,13000.115290599999,97.20954657000402,53447.32242456001 2024-10-31,16:27:55.000,305,11035267,12685,0,1730392074,13000.155708459999,97.27298873999825,53447.35736016 2024-10-31,16:27:56.000,305,11035335,12885,0,1730392075,13000.155708459999,97.29413613000361,53447.3363988 2024-10-31,16:27:57.000,305,11035287,12605,0,1730392076,13000.175917389999,97.36462743000448,53447.38530864 2024-10-31,16:27:58.000,305,11035334,12965,0,1730392077,13000.202862629994,97.39987308000127,53447.41325712001 2024-10-31,16:27:59.000,305,11035211,12845,0,1730392078,13000.25001679999,97.49856089999957,53447.38530864 2024-10-31,16:28:00.000,305,11035263,12605,0,1730392079,13000.25675311,97.54790481000236,53447.38530864 2024-10-31,16:28:01.000,305,11035273,12485,0,1730392080,13000.25001679999,97.5761013299998,53447.420244240006 2024-10-31,16:28:02.000,305,11035313,12525,0,1730392081,13000.25675311,97.63954350000131,53447.46216696001 2024-10-31,16:28:03.000,305,11035272,12685,0,1730392082,13000.29717097,97.69593654000346,53447.36434728001 2024-10-31,16:28:04.000,305,11035220,12645,0,1730392083,13000.3173799,97.70298567000282,53447.420244240006 2024-10-31,16:28:05.000,305,11035268,12885,0,1730392084,13000.263489419995,97.71708393000154,53447.44120560001 2024-10-31,16:28:06.000,305,11035224,12925,0,1730392085,13000.25675311,97.71003480000218,53447.41325712001 2024-10-31,16:28:07.000,305,11035298,12525,0,1730392086,13000.243280489995,97.69593654000346,53447.44120560001 2024-10-31,16:28:08.000,305,11035290,12525,0,1730392087,13000.263489419995,97.6888874100041,53447.43421848 2024-10-31,16:28:09.000,305,11035294,12965,0,1730392088,13000.25675311,97.63249437000195,53447.44120560001 2024-10-31,16:28:10.000,305,11035233,12765,0,1730392089,13000.23654418,97.59019958999852,53447.44120560001 2024-10-31,16:28:11.000,305,11035285,12645,0,1730392090,13000.223071559994,97.52675742000429,53447.46216696001 2024-10-31,16:28:12.000,305,11035290,12485,0,1730392091,13000.202862629994,97.47036438000214,53447.44819272 2024-10-31,16:28:13.000,305,11035259,12445,0,1730392092,13000.175917389999,97.46331525000278,53447.420244240006 2024-10-31,16:28:14.000,305,11035196,12765,0,1730392093,13000.155708459999,97.35757829999784,53447.45517984 2024-10-31,16:28:15.000,305,11035228,12725,0,1730392094,13000.12876321999,97.3293817800004,53447.48312832 2024-10-31,16:28:16.000,305,11035282,12645,0,1730392095,13000.088345359989,97.25889047999954,53447.44120560001 2024-10-31,16:28:17.000,305,11035200,12925,0,1730392096,13000.081609049994,97.2306939600021,53447.46216696001 2024-10-31,16:28:18.000,305,11035298,13005,0,1730392097,13000.054663809999,97.18135004999931,53447.469154080005 2024-10-31,16:28:19.000,305,11035257,12525,0,1730392098,13000.054663809999,97.18135004999931,53447.53203816001 2024-10-31,16:28:20.000,305,11035257,12685,0,1730392099,13000.061400119994,97.15315353000187,53447.45517984 2024-10-31,16:28:21.000,305,11035233,12125,0,1730392100,13000.034454879999,97.16020266000123,53447.42723136 2024-10-31,16:28:22.000,305,11035246,12445,0,1730392101,13000.014245949998,97.13905527000315,53447.43421848 2024-10-31,16:28:23.000,305,11035301,12725,0,1730392102,13000.027718569989,97.15315353000187,53447.46216696001 2024-10-31,16:28:24.000,305,11035244,12685,0,1730392103,13000.054663809999,97.1179078799978,53447.46216696001 2024-10-31,16:28:25.000,305,11035231,12925,0,1730392104,13000.054663809999,97.16020266000123,53447.49011544001 2024-10-31,16:28:26.000,305,11035259,12605,0,1730392105,13000.074872739999,97.15315353000187,53447.49710256 2024-10-31,16:28:27.000,305,11035220,12685,0,1730392106,13000.095081669999,97.18135004999931,53447.44819272 2024-10-31,16:28:28.000,305,11035279,12725,0,1730392107,13000.12876321999,97.19544830999803,53447.48312832 2024-10-31,16:28:29.000,305,11035216,12565,0,1730392108,13000.175917389999,97.24479222000082,53447.4761412 2024-10-31,16:28:30.000,305,11035262,12645,0,1730392109,13000.18939000999,97.25889047999954,53447.4761412 2024-10-31,16:28:31.000,305,11035246,12845,0,1730392110,13000.202862629994,97.32233265000104,53447.49710256 2024-10-31,16:28:32.000,305,11035215,12805,0,1730392111,13000.23654418,97.38577482000255,53447.44120560001 2024-10-31,16:28:33.000,305,11035279,12885,0,1730392112,13000.25001679999,97.43511872999807,53447.48312832 2024-10-31,16:28:34.000,305,11035245,12645,0,1730392113,13000.283698349995,97.4774135100015,53447.51107680001 2024-10-31,16:28:35.000,305,11035233,12685,0,1730392114,13000.25675311,97.52675742000429,53447.52505104 2024-10-31,16:28:36.000,305,11035282,12845,0,1730392115,13000.27696204,97.59019958999852,53447.55998664001 2024-10-31,16:28:37.000,305,11035279,12885,0,1730392116,13000.263489419995,97.63954350000131,53447.52505104 2024-10-31,16:28:38.000,305,11035304,12525,0,1730392117,13000.27022572999,97.68183828000474,53447.5460124 2024-10-31,16:28:39.000,305,11035272,12605,0,1730392118,13000.22980786999,97.75937870999769,53447.55299952 2024-10-31,16:28:40.000,305,11035258,12725,0,1730392119,13000.20959893999,97.90741043999878,53447.5460124 2024-10-31,16:28:41.000,305,11035306,12645,0,1730392120,13000.175917389999,97.96380348000093,53447.53203816001 2024-10-31,16:28:42.000,305,11035294,12725,0,1730392121,13000.12876321999,98.00609826000436,53447.51107680001 2024-10-31,16:28:43.000,305,11035274,12605,0,1730392122,13000.074872739999,98.0695404299986,53447.53203816001 2024-10-31,16:28:44.000,305,11035270,12685,0,1730392123,13000.014245949998,98.14003172999946,53447.55998664001 2024-10-31,16:28:45.000,305,11035235,12485,0,1730392124,13000.000773329994,98.18937564000225,53447.55299952 2024-10-31,16:28:46.000,305,11035240,12685,0,1730392125,12999.960355469993,98.23871954999777,53447.53203816001 2024-10-31,16:28:47.000,305,11035259,12765,0,1730392126,12999.919937609993,98.25986694000312,53447.59492224 2024-10-31,16:28:48.000,305,11035255,12805,0,1730392127,12999.879519749993,98.30216171999928,53447.587935120006 2024-10-31,16:28:49.000,305,11035261,12765,0,1730392128,12999.845838200003,98.30921084999864,53447.57396088 2024-10-31,16:28:50.000,305,11035256,12725,0,1730392129,12999.771738789997,98.316259979998,53447.58094800001 2024-10-31,16:28:51.000,305,11035269,12685,0,1730392130,12999.717848309992,98.35855476000143,53447.587935120006 2024-10-31,16:28:52.000,305,11035279,12845,0,1730392131,12999.711111999997,98.35855476000143,53447.566973760004 2024-10-31,16:28:53.000,305,11035270,12605,0,1730392132,12999.684166760002,98.37265302000014,53447.60889648001 2024-10-31,16:28:54.000,305,11035265,12885,0,1730392133,12999.684166760002,98.40789867000422,53447.57396088 2024-10-31,16:28:55.000,305,11035239,12645,0,1730392134,12999.603331040002,98.40789867000422,53447.60190936 2024-10-31,16:28:56.000,305,11035238,12765,0,1730392135,12999.637012589992,98.40789867000422,53447.587935120006 2024-10-31,16:28:57.000,305,11035275,12805,0,1730392136,12999.630276279997,98.3444565000027,53447.59492224 2024-10-31,16:28:58.000,305,11035252,12965,0,1730392137,12999.630276279997,98.3444565000027,53447.55299952 2024-10-31,16:28:59.000,305,11035298,12805,0,1730392138,12999.637012589992,98.33740737000335,53447.51107680001 2024-10-31,16:29:00.000,305,11035260,12685,0,1730392139,12999.670694139997,98.30921084999864,53447.58094800001 2024-10-31,16:29:01.000,305,11035246,12645,0,1730392140,12999.657221519992,98.2810143300012,53447.6158836 2024-10-31,16:29:02.000,305,11035289,12485,0,1730392141,12999.717848309992,98.25281781000376,53447.5460124 2024-10-31,16:29:03.000,305,11035279,12805,0,1730392142,12999.765002480002,98.2457686800044,53447.53203816001 2024-10-31,16:29:04.000,305,11035241,12845,0,1730392143,12999.778475099993,98.21757215999969,53447.52505104 2024-10-31,16:29:05.000,305,11035317,12885,0,1730392144,12999.825629270003,98.18937564000225,53447.5460124 2024-10-31,16:29:06.000,305,11035278,12885,0,1730392145,12999.872783439998,98.19642477000161,53447.5460124 2024-10-31,16:29:07.000,305,11035278,12645,0,1730392146,12999.906464989988,98.16822825000418,53447.53203816001 2024-10-31,16:29:08.000,305,11035288,12685,0,1730392147,12999.933410229998,98.17527738000354,53447.52505104 2024-10-31,16:29:09.000,305,11035301,12725,0,1730392148,13000.054663809999,98.15412998999818,53447.518063920004 2024-10-31,16:29:10.000,305,11035276,12565,0,1730392149,13000.10855428999,98.16822825000418,53447.52505104 2024-10-31,16:29:11.000,305,11035274,12805,0,1730392150,13000.14897214999,98.1823265100029,53447.55299952 2024-10-31,16:29:12.000,305,11035307,12525,0,1730392151,13000.182653699994,98.16822825000418,53447.59492224 2024-10-31,16:29:13.000,305,11035243,12605,0,1730392152,13000.243280489995,98.17527738000354,53447.58094800001 2024-10-31,16:29:14.000,305,11035275,12565,0,1730392153,13000.303907279995,98.20347390000097,53447.55299952 2024-10-31,16:29:15.000,305,11035293,12525,0,1730392154,13000.33085251999,98.21052303000033,53447.566973760004 2024-10-31,16:29:16.000,305,11035241,12685,0,1730392155,13000.39147930999,98.22462128999905,53447.58094800001 2024-10-31,16:29:17.000,305,11035270,12885,0,1730392156,13000.43189716999,98.25281781000376,53447.55299952 2024-10-31,16:29:18.000,305,11035222,12845,0,1730392157,13000.425160859995,98.30216171999928,53447.59492224 2024-10-31,16:29:19.000,305,11035263,12685,0,1730392158,13000.41842455,98.316259979998,53447.60190936 2024-10-31,16:29:20.000,305,11035260,12765,0,1730392159,13000.425160859995,98.36560389000078,53447.62985784001 2024-10-31,16:29:21.000,305,11035259,12765,0,1730392160,13000.425160859995,98.3444565000027,53447.57396088 2024-10-31,16:29:22.000,305,11035276,12765,0,1730392161,13000.425160859995,98.3444565000027,53447.62287072 2024-10-31,16:29:23.000,305,11035239,12885,0,1730392162,13000.425160859995,98.37265302000014,53447.64383208 2024-10-31,16:29:24.000,305,11035255,12685,0,1730392163,13000.37127037999,98.37265302000014,53447.62287072 2024-10-31,16:29:25.000,305,11035280,12885,0,1730392164,13000.364534069995,98.38675127999886,53447.62985784001 2024-10-31,16:29:26.000,305,11035229,12405,0,1730392165,13000.33085251999,98.36560389000078,53447.58094800001 2024-10-31,16:29:27.000,305,11035251,12925,0,1730392166,13000.29043465999,98.32330911000463,53447.58094800001 2024-10-31,16:29:28.000,305,11035232,12765,0,1730392167,13000.27022572999,98.32330911000463,53447.59492224 2024-10-31,16:29:29.000,305,11035233,12565,0,1730392168,13000.27696204,98.22462128999905,53447.6508192 2024-10-31,16:29:30.000,305,11035260,12965,0,1730392169,13000.27022572999,98.23871954999777,53447.636844960005 2024-10-31,16:29:31.000,305,11035248,12965,0,1730392170,13000.243280489995,98.20347390000097,53447.587935120006 2024-10-31,16:29:32.000,305,11035301,12805,0,1730392171,13000.23654418,98.17527738000354,53447.6158836 2024-10-31,16:29:33.000,305,11035222,12725,0,1730392172,13000.23654418,98.14003172999946,53447.64383208 2024-10-31,16:29:34.000,305,11035293,12525,0,1730392173,13000.25001679999,98.11888434000139,53447.60190936 2024-10-31,16:29:35.000,305,11035217,12725,0,1730392174,13000.243280489995,98.10478608000267,53447.539025280006 2024-10-31,16:29:36.000,305,11035289,12765,0,1730392175,13000.23654418,98.08363869000459,53447.59492224 2024-10-31,16:29:37.000,305,11035327,12605,0,1730392176,13000.22980786999,98.04839304000052,53447.636844960005 2024-10-31,16:29:38.000,305,11035240,12605,0,1730392177,13000.22980786999,98.07658955999796,53447.587935120006 2024-10-31,16:29:39.000,305,11035277,12605,0,1730392178,13000.243280489995,98.0695404299986,53447.62287072 2024-10-31,16:29:40.000,305,11035254,12645,0,1730392179,13000.22980786999,98.08363869000459,53447.6158836 2024-10-31,16:29:41.000,305,11035271,12885,0,1730392180,13000.23654418,98.09068782000395,53447.6158836 2024-10-31,16:29:42.000,305,11035303,12605,0,1730392181,13000.263489419995,98.10478608000267,53447.64383208 2024-10-31,16:29:43.000,305,11035259,12765,0,1730392182,13000.29043465999,98.11888434000139,53447.64383208 2024-10-31,16:29:44.000,305,11035271,12605,0,1730392183,13000.29043465999,98.1329826000001,53447.636844960005 2024-10-31,16:29:45.000,305,11035263,12605,0,1730392184,13000.324116209995,98.14003172999946,53447.66479344 2024-10-31,16:29:46.000,305,11035278,12685,0,1730392185,13000.303907279995,98.14003172999946,53447.62287072 2024-10-31,16:29:47.000,305,11035289,12645,0,1730392186,13000.33085251999,98.15412998999818,53447.60190936 2024-10-31,16:29:48.000,305,11035256,12885,0,1730392187,13000.344325139995,98.17527738000354,53447.60889648001 2024-10-31,16:29:49.000,305,11035268,12605,0,1730392188,13000.384742999995,98.19642477000161,53447.60190936 2024-10-31,16:29:50.000,305,11035274,12645,0,1730392189,13000.39821562,98.18937564000225,53447.636844960005 2024-10-31,16:29:51.000,305,11035282,12525,0,1730392190,13000.45210609999,98.15412998999818,53447.60190936 2024-10-31,16:29:52.000,305,11035249,12685,0,1730392191,13000.485787649995,98.12593347000075,53447.636844960005 2024-10-31,16:29:53.000,305,11035245,12645,0,1730392192,13000.526205509996,98.11183521000203,53447.6158836 2024-10-31,16:29:54.000,305,11035253,12725,0,1730392193,13000.58009599,98.11183521000203,53447.65780632001 2024-10-31,16:29:55.000,305,11035250,12765,0,1730392194,13000.613777539991,98.05544216999988,53447.62985784001 2024-10-31,16:29:56.000,305,11035281,12405,0,1730392195,13000.627250159996,98.02724565000244,53447.67876768001 2024-10-31,16:29:57.000,305,11035300,12805,0,1730392196,13000.721558500001,97.96380348000093,53447.69972904001 2024-10-31,16:29:58.000,305,11035318,12765,0,1730392197,13000.795657909992,97.94265609000286,53447.6508192 2024-10-31,16:29:59.000,305,11035260,12885,0,1730392198,13000.836075769992,97.88626305000071,53447.66479344 2024-10-31,16:30:00.000,305,11035282,12605,0,1730392199,13000.910175179997,97.81577174999984,53447.65780632001 2024-10-31,16:30:01.000,305,11035311,12525,0,1730392200,13000.903438870002,97.75232957999833,53447.6508192 2024-10-31,16:30:02.000,305,11035276,12565,0,1730392201,13000.997747209993,97.7241330600009,53447.62985784001 2024-10-31,16:30:03.000,305,11035274,12685,0,1730392202,13001.065110310003,97.66774001999875,53447.64383208 2024-10-31,16:30:04.000,305,11035263,12885,0,1730392203,13001.119000789993,97.63249437000195,53447.67876768001 2024-10-31,16:30:05.000,305,11035280,12725,0,1730392204,13001.152682339998,97.58315045999916,53447.734664640004 2024-10-31,16:30:06.000,305,11035244,12405,0,1730392205,13001.172891269998,97.55495394000172,53447.67876768001 2024-10-31,16:30:07.000,305,11035279,12805,0,1730392206,13001.220045439994,97.56200307000108,53447.706716160006 2024-10-31,16:30:08.000,305,11035273,12765,0,1730392207,13001.199836509993,97.5126591599983,53447.7206904 2024-10-31,16:30:09.000,305,11035248,12765,0,1730392208,13001.233518059998,97.44921699000406,53447.72767752001 2024-10-31,16:30:10.000,305,11035249,12485,0,1730392209,13001.294144849999,97.43511872999807,53447.7206904 2024-10-31,16:30:11.000,305,11035270,12605,0,1730392210,13001.280672229994,97.43511872999807,53447.72767752001 2024-10-31,16:30:12.000,305,11035274,12525,0,1730392211,13001.260463299994,97.40692221000063,53447.74863888001 2024-10-31,16:30:13.000,305,11035289,12605,0,1730392212,13001.314353779999,97.39987308000127,53447.7905616 2024-10-31,16:30:14.000,305,11035288,12925,0,1730392213,13001.321090089994,97.35052916999848,53447.82549720001 2024-10-31,16:30:15.000,305,11035321,12565,0,1730392214,13001.300881159994,97.32233265000104,53447.804535840005 2024-10-31,16:30:16.000,305,11035292,12765,0,1730392215,13001.287408539989,97.3293817800004,53447.83947144 2024-10-31,16:30:17.000,305,11035297,12605,0,1730392216,13001.341299019994,97.3293817800004,53447.83248432 2024-10-31,16:30:18.000,305,11035303,12725,0,1730392217,13001.300881159994,97.25184135000018,53447.81152296 2024-10-31,16:30:19.000,305,11035288,12965,0,1730392218,13001.300881159994,97.23774309000146,53447.84645856001 2024-10-31,16:30:20.000,305,11035235,12765,0,1730392219,13001.294144849999,97.20249744000466,53447.874407040006 2024-10-31,16:30:21.000,305,11035279,12925,0,1730392220,13001.267199609989,97.15315353000187,53447.88139416 2024-10-31,16:30:22.000,305,11035246,12885,0,1730392221,13001.314353779999,97.08971136000036,53447.88838128 2024-10-31,16:30:23.000,305,11035294,12765,0,1730392222,13001.273935919999,97.06151484000293,53447.874407040006 2024-10-31,16:30:24.000,305,11035250,12685,0,1730392223,13001.273935919999,96.99807267000142,53447.88838128 2024-10-31,16:30:25.000,305,11035254,12605,0,1730392224,13001.280672229994,96.91348311000183,53447.88838128 2024-10-31,16:30:26.000,305,11035252,12965,0,1730392225,13001.280672229994,96.85709006999969,53447.91632976001 2024-10-31,16:30:27.000,305,11035282,12605,0,1730392226,13001.287408539989,96.81479529000353,53447.94427824001 2024-10-31,16:30:28.000,305,11035294,12645,0,1730392227,13001.260463299994,96.73020573000395,53447.97921384 2024-10-31,16:30:29.000,305,11035276,12925,0,1730392228,13001.240254369994,96.70905833999859,53447.923316880006 2024-10-31,16:30:30.000,305,11035255,12805,0,1730392229,13001.253726989999,96.624468779999,53447.95825248 2024-10-31,16:30:31.000,305,11035276,12805,0,1730392230,13001.206572819989,96.58217400000285,53447.98620096 2024-10-31,16:30:32.000,305,11035267,12725,0,1730392231,13001.233518059998,96.50463357000262,53447.972226720005 2024-10-31,16:30:33.000,305,11035215,12605,0,1730392232,13001.233518059998,96.4623387899992,53447.97921384 2024-10-31,16:30:34.000,305,11035282,12645,0,1730392233,13001.233518059998,96.43414227000176,53447.99318808001 2024-10-31,16:30:35.000,305,11035291,12565,0,1730392234,13001.240254369994,96.36365097000089,53448.02812368 2024-10-31,16:30:36.000,305,11035282,12645,0,1730392235,13001.246990679989,96.28611054000066,53448.042097920006 2024-10-31,16:30:37.000,305,11035297,12845,0,1730392236,13001.206572819989,96.22971749999851,53447.98620096 2024-10-31,16:30:38.000,305,11035239,12765,0,1730392237,13001.233518059998,96.20152098000108,53447.98620096 2024-10-31,16:30:39.000,305,11035322,12805,0,1730392238,13001.240254369994,96.09578403000341,53447.972226720005 2024-10-31,16:30:40.000,305,11035250,12645,0,1730392239,13001.226781749989,96.05348924999998,53448.02812368 2024-10-31,16:30:41.000,305,11035324,12845,0,1730392240,13001.240254369994,96.03939099000127,53448.01414944001 2024-10-31,16:30:42.000,305,11035237,12885,0,1730392241,13001.287408539989,96.01119447000383,53448.00716232 2024-10-31,16:30:43.000,305,11035252,12965,0,1730392242,13001.307617469989,95.91250664999825,53448.00716232 2024-10-31,16:30:44.000,305,11035292,12725,0,1730392243,13001.354771639999,95.84201535000466,53448.05607216 2024-10-31,16:30:45.000,305,11035266,12565,0,1730392244,13001.374980569999,95.82791708999866,53448.07703352 2024-10-31,16:30:46.000,305,11035312,12685,0,1730392245,13001.43560736,95.78562231000251,53448.11196912001 2024-10-31,16:30:47.000,305,11035235,12645,0,1730392246,13001.482761529995,95.78562231000251,53448.08402064001 2024-10-31,16:30:48.000,305,11035219,12565,0,1730392247,13001.46928890999,95.75037665999844,53448.11895624 2024-10-31,16:30:49.000,305,11035285,12805,0,1730392248,13001.482761529995,95.66578709999885,53448.091007760006 2024-10-31,16:30:50.000,305,11035244,12565,0,1730392249,13001.46928890999,95.65873796999949,53448.139917600005 2024-10-31,16:30:51.000,305,11035248,12805,0,1730392250,13001.482761529995,95.65168884000013,53448.139917600005 2024-10-31,16:30:52.000,305,11035243,12605,0,1730392251,13001.45581629,95.63054145000206,53448.11196912001 2024-10-31,16:30:53.000,305,11035249,12285,0,1730392252,13001.462552599995,95.5741484099999,53448.19581456 2024-10-31,16:30:54.000,305,11035275,12605,0,1730392253,13001.442343669994,95.63759058000142,53448.16087896001 2024-10-31,16:30:55.000,305,11035272,12765,0,1730392254,13001.401925809994,95.60939406000398,53448.237737280004 2024-10-31,16:30:56.000,305,11035274,12925,0,1730392255,13001.38845318999,95.64463971000077,53448.237737280004 2024-10-31,16:30:57.000,305,11035223,12845,0,1730392256,13001.34803532999,95.6234923200027,53448.209788800006 2024-10-31,16:30:58.000,305,11035273,12725,0,1730392257,13001.294144849999,95.64463971000077,53448.27267288 2024-10-31,16:30:59.000,305,11035213,12805,0,1730392258,13001.273935919999,95.6869344900042,53448.27267288 2024-10-31,16:31:00.000,305,11035331,12645,0,1730392259,13001.246990679989,95.70808188000228,53448.27267288 2024-10-31,16:31:01.000,305,11035252,12765,0,1730392260,13001.179627579993,95.722180140001,53448.29363424 2024-10-31,16:31:02.000,305,11035237,12885,0,1730392261,13001.132473409998,95.73627839999972,53448.29363424 2024-10-31,16:31:03.000,305,11035264,12605,0,1730392262,13001.078582929993,95.74332752999908,53448.307608480005 2024-10-31,16:31:04.000,305,11035277,12925,0,1730392263,13001.024692450002,95.74332752999908,53448.28664712 2024-10-31,16:31:05.000,305,11035238,12685,0,1730392264,13001.017956139993,95.79267144000187,53448.32158272 2024-10-31,16:31:06.000,305,11035295,12965,0,1730392265,13000.964065660002,95.80676970000059,53448.33555696 2024-10-31,16:31:07.000,305,11035258,12445,0,1730392266,13000.883229940002,95.76447492000443,53448.37049256001 2024-10-31,16:31:08.000,305,11035228,12725,0,1730392267,13000.788921599997,95.7574257899978,53448.34254408 2024-10-31,16:31:09.000,305,11035240,12765,0,1730392268,13000.775448979992,95.70808188000228,53448.33555696 2024-10-31,16:31:10.000,305,11035267,12765,0,1730392269,13000.728294809996,95.74332752999908,53448.39844104001 2024-10-31,16:31:11.000,305,11035263,12805,0,1730392270,13000.701349570001,95.71513101000164,53448.307608480005 2024-10-31,16:31:12.000,305,11035254,12685,0,1730392271,13000.681140640001,95.65873796999949,53448.32158272 2024-10-31,16:31:13.000,305,11035245,12725,0,1730392272,13000.674404329991,95.60234493000462,53448.3145956 2024-10-31,16:31:14.000,305,11035238,12485,0,1730392273,13000.654195399991,95.60234493000462,53448.30062136001 2024-10-31,16:31:15.000,305,11035244,12725,0,1730392274,13000.654195399991,95.56005015000119,53448.3145956 2024-10-31,16:31:16.000,305,11035230,12525,0,1730392275,13000.607041229996,95.49660797999968,53448.37049256001 2024-10-31,16:31:17.000,305,11035290,12685,0,1730392276,13000.667668019996,95.44726407000417,53448.33555696 2024-10-31,16:31:18.000,305,11035219,12885,0,1730392277,13000.681140640001,95.38382190000266,53448.307608480005 2024-10-31,16:31:19.000,305,11035203,12965,0,1730392278,13000.694613259991,95.34857624999859,53448.3145956 2024-10-31,16:31:20.000,305,11035232,12925,0,1730392279,13000.708085879996,95.24988843000028,53448.30062136001 2024-10-31,16:31:21.000,305,11035229,12485,0,1730392280,13000.701349570001,95.20054452000477,53448.258698640006 2024-10-31,16:31:22.000,305,11035276,12805,0,1730392281,13000.721558500001,95.17939712999942,53448.307608480005 2024-10-31,16:31:23.000,305,11035256,12805,0,1730392282,13000.768712669997,95.11595495999791,53448.34953120001 2024-10-31,16:31:24.000,305,11035231,12525,0,1730392283,13000.788921599997,95.05251279000368,53448.377479680006 2024-10-31,16:31:25.000,305,11035317,12885,0,1730392284,13000.829339459997,95.01021801000024,53448.34953120001 2024-10-31,16:31:26.000,305,11035247,12805,0,1730392285,13000.863021010002,94.98202149000281,53448.37049256001 2024-10-31,16:31:27.000,305,11035252,12445,0,1730392286,13000.889966249997,94.9538249699981,53448.32158272 2024-10-31,16:31:28.000,305,11035216,12765,0,1730392287,13000.916911489992,94.91153019000194,53448.34953120001 2024-10-31,16:31:29.000,305,11035182,12445,0,1730392288,13000.930384109997,94.89743193000322,53448.405428160004 2024-10-31,16:31:30.000,305,11035238,12445,0,1730392289,13000.943856730002,94.90448106000258,53448.39844104001 2024-10-31,16:31:31.000,305,11035271,12805,0,1730392290,13000.984274590002,94.87628453999787,53448.41241528 2024-10-31,16:31:32.000,305,11035224,12725,0,1730392291,13000.970801969997,94.89038280000386,53448.454338 2024-10-31,16:31:33.000,305,11035272,12685,0,1730392292,13000.943856730002,94.86218627999915,53448.44735088001 2024-10-31,16:31:34.000,305,11035273,12805,0,1730392293,13000.916911489992,94.84808802000043,53448.44735088001 2024-10-31,16:31:35.000,305,11035275,12805,0,1730392294,13000.903438870002,94.82694063000235,53448.41940240001 2024-10-31,16:31:36.000,305,11035225,12685,0,1730392295,13000.889966249997,94.86923540999851,53448.44036376 2024-10-31,16:31:37.000,305,11035204,12605,0,1730392296,13000.863021010002,94.86923540999851,53448.44735088001 2024-10-31,16:31:38.000,305,11035265,12925,0,1730392297,13000.829339459997,94.819891500003,53448.3844668 2024-10-31,16:31:39.000,305,11035243,12565,0,1730392298,13000.775448979992,94.89038280000386,53448.41241528 2024-10-31,16:31:40.000,305,11035273,12525,0,1730392299,13000.728294809996,94.86218627999915,53448.43337664 2024-10-31,16:31:41.000,305,11035280,12445,0,1730392300,13000.660931710001,94.84103889000107,53448.49626072001 2024-10-31,16:31:42.000,305,11035261,12645,0,1730392301,13000.640722780001,94.84103889000107,53448.454338 2024-10-31,16:31:43.000,305,11035258,13005,0,1730392302,13000.60030492,94.82694063000235,53448.4892736 2024-10-31,16:31:44.000,305,11035249,12605,0,1730392303,13000.5194692,94.78464584999892,53448.51023496 2024-10-31,16:31:45.000,305,11035304,12645,0,1730392304,13000.45210609999,94.79169497999828,53448.49626072001 2024-10-31,16:31:46.000,305,11035258,12245,0,1730392305,13000.39147930999,94.77759671999956,53448.53119632 2024-10-31,16:31:47.000,305,11035264,12965,0,1730392306,13000.384742999995,94.71415454999806,53448.51023496 2024-10-31,16:31:48.000,305,11035289,12765,0,1730392307,13000.33085251999,94.69300715999998,53448.50324784 2024-10-31,16:31:49.000,305,11035237,12925,0,1730392308,13000.29717097,94.60136847000103,53448.524209200004 2024-10-31,16:31:50.000,305,11035274,12685,0,1730392309,13000.29043465999,94.55202455999824,53448.49626072001 2024-10-31,16:31:51.000,305,11035294,12645,0,1730392310,13000.263489419995,94.50268065000273,53448.49626072001 2024-10-31,16:31:52.000,305,11035274,12725,0,1730392311,13000.23654418,94.44628761000058,53448.524209200004 2024-10-31,16:31:53.000,305,11035265,12685,0,1730392312,13000.202862629994,94.33350153000356,53448.545170560006 2024-10-31,16:31:54.000,305,11035252,12605,0,1730392313,13000.16918107999,94.29825587999949,53448.46831224001 2024-10-31,16:31:55.000,305,11035226,12605,0,1730392314,13000.10855428999,94.22071544999926,53448.475299360005 2024-10-31,16:31:56.000,305,11035233,12645,0,1730392315,13000.122026909994,94.18546980000247,53448.49626072001 2024-10-31,16:31:57.000,305,11035252,12805,0,1730392316,13000.10855428999,94.04448720000073,53448.48228648 2024-10-31,16:31:58.000,305,11035267,12605,0,1730392317,13000.10855428999,93.9669467700005,53448.51023496 2024-10-31,16:31:59.000,305,11035274,12645,0,1730392318,13000.101817979994,93.88940634000028,53448.46132512 2024-10-31,16:32:00.000,305,11035252,12765,0,1730392319,13000.068136429989,93.82596416999877,53448.48228648 2024-10-31,16:32:01.000,305,11035255,12445,0,1730392320,13000.014245949998,93.72727635000047,53448.475299360005 2024-10-31,16:32:02.000,305,11035263,12805,0,1730392321,12999.994037019998,93.63563766000152,53448.44735088001 2024-10-31,16:32:03.000,305,11035285,12605,0,1730392322,12999.940146539993,93.57219549000001,53448.46831224001 2024-10-31,16:32:04.000,305,11035286,12765,0,1730392323,12999.913201299998,93.45236028000363,53448.4892736 2024-10-31,16:32:05.000,305,11035265,12645,0,1730392324,12999.866047129988,93.36777072000405,53448.44036376 2024-10-31,16:32:06.000,305,11035243,12605,0,1730392325,12999.839101889993,93.29023029000382,53448.426389520006 2024-10-31,16:32:07.000,305,11035294,12645,0,1730392326,12999.758266169993,93.20564073000423,53448.39145392 2024-10-31,16:32:08.000,305,11035224,12645,0,1730392327,12999.711111999997,93.12105117000465,53448.405428160004 2024-10-31,16:32:09.000,305,11035267,12445,0,1730392328,12999.657221519992,93.05760900000314,53448.405428160004 2024-10-31,16:32:10.000,305,11035249,12605,0,1730392329,12999.650485209997,92.98006857000291,53448.41241528 2024-10-31,16:32:11.000,305,11035228,12765,0,1730392330,12999.589858419997,92.90252814000269,53448.36350544 2024-10-31,16:32:12.000,305,11035229,12525,0,1730392331,12999.535967939992,92.80384032000438,53448.356518320004 2024-10-31,16:32:13.000,305,11035240,12765,0,1730392332,12999.475341149991,92.78974205999839,53448.3844668 2024-10-31,16:32:14.000,305,11035223,12645,0,1730392333,12999.441659600001,92.69105424000008,53448.33555696 2024-10-31,16:32:15.000,305,11035250,12605,0,1730392334,12999.414714359991,92.64875946000393,53448.377479680006 2024-10-31,16:32:16.000,305,11035231,12525,0,1730392335,12999.354087569991,92.6064646800005,53448.356518320004 2024-10-31,16:32:17.000,305,11035290,12765,0,1730392336,12999.30019709,92.57826816000306,53448.356518320004 2024-10-31,16:32:18.000,305,11035267,12565,0,1730392337,12999.266515539995,92.54302250999899,53448.33555696 2024-10-31,16:32:19.000,305,11035257,12365,0,1730392338,12999.21936137,92.52187512000091,53448.29363424 2024-10-31,16:32:20.000,305,11035234,12765,0,1730392339,12999.17894351,92.5077768600022,53448.30062136001 2024-10-31,16:32:21.000,305,11035204,12565,0,1730392340,12999.11158040999,92.48662947000412,53448.30062136001 2024-10-31,16:32:22.000,305,11035253,12965,0,1730392341,12999.05095361999,92.48662947000412,53448.30062136001 2024-10-31,16:32:23.000,305,11035269,12445,0,1730392342,12999.003799449994,92.49367860000348,53448.26568576 2024-10-31,16:32:24.000,305,11035264,12605,0,1730392343,12998.956645279999,92.50072773000284,53448.22376304 2024-10-31,16:32:25.000,305,11035274,12645,0,1730392344,12998.92970003999,92.51482599000155,53448.21677592 2024-10-31,16:32:26.000,305,11035245,12605,0,1730392345,12998.848864319989,92.52187512000091,53448.19581456 2024-10-31,16:32:27.000,305,11035274,12645,0,1730392346,12998.781501219994,92.53597337999963,53448.18184032001 2024-10-31,16:32:28.000,305,11035300,12765,0,1730392347,12998.700665499993,92.55712076999771,53448.237737280004 2024-10-31,16:32:29.000,305,11035251,12645,0,1730392348,12998.646775019988,92.58531729000242,53448.14690472 2024-10-31,16:32:30.000,305,11035217,12645,0,1730392349,12998.592884539998,92.57826816000306,53448.16786608 2024-10-31,16:32:31.000,305,11035252,12925,0,1730392350,12998.552466679997,92.5712190300037,53448.15389184 2024-10-31,16:32:32.000,305,11035283,12725,0,1730392351,12998.444685720002,92.58531729000242,53448.09799488 2024-10-31,16:32:33.000,305,11035260,12525,0,1730392352,12998.417740479992,92.58531729000242,53448.13293048001 2024-10-31,16:32:34.000,305,11035250,12885,0,1730392353,12998.390795239997,92.55712076999771,53448.104982 2024-10-31,16:32:35.000,305,11035211,12805,0,1730392354,12998.296486899992,92.54302250999899,53448.091007760006 2024-10-31,16:32:36.000,305,11035257,12605,0,1730392355,12998.262805350001,92.5077768600022,53448.08402064001 2024-10-31,16:32:37.000,305,11035249,12685,0,1730392356,12998.242596420001,92.3949907799979,53448.021136560004 2024-10-31,16:32:38.000,305,11035263,12605,0,1730392357,12998.1617607,92.3597451300011,53448.021136560004 2024-10-31,16:32:39.000,305,11035302,12765,0,1730392358,12998.11460652999,92.2963029599996,53447.97921384 2024-10-31,16:32:40.000,305,11035270,12645,0,1730392359,12998.07418866999,92.22581165999873,53447.95126536 2024-10-31,16:32:41.000,305,11035239,12765,0,1730392360,12998.05397973999,92.12007471000106,53447.95126536 2024-10-31,16:32:42.000,305,11035252,12725,0,1730392361,12998.027034499995,92.05663253999955,53447.972226720005 2024-10-31,16:32:43.000,305,11035255,12765,0,1730392362,12997.99335294999,91.97909210999933,53447.923316880006 2024-10-31,16:32:44.000,305,11035250,12725,0,1730392363,12997.93946247,91.88040429000102,53447.8604328 2024-10-31,16:32:45.000,305,11035307,12645,0,1730392364,12997.91925354,91.8028638600008,53447.930304 2024-10-31,16:32:46.000,305,11035286,12925,0,1730392365,12997.865363059995,91.73942168999929,53447.902355520004 2024-10-31,16:32:47.000,305,11035299,12725,0,1730392366,12997.83841782,91.64073387000099,53447.91632976001 2024-10-31,16:32:48.000,305,11035252,12845,0,1730392367,12997.79126364999,91.56319344000076,53447.88838128 2024-10-31,16:32:49.000,305,11035229,12805,0,1730392368,12997.77779103,91.48565301000053,53447.902355520004 2024-10-31,16:32:50.000,305,11035301,12765,0,1730392369,12997.717164239999,91.45040736000374,53447.8604328 2024-10-31,16:32:51.000,305,11035261,12805,0,1730392370,12997.69021899999,91.4081125800003,53447.86741992001 2024-10-31,16:32:52.000,305,11035243,12565,0,1730392371,12997.636328519999,91.41516170999967,53447.804535840005 2024-10-31,16:32:53.000,305,11035221,12765,0,1730392372,12997.562229109993,91.4081125800003,53447.83947144 2024-10-31,16:32:54.000,305,11035214,12965,0,1730392373,12997.508338629988,91.4574564900031,53447.78357448 2024-10-31,16:32:55.000,305,11035260,12845,0,1730392374,12997.454448149998,91.47155475000181,53447.83248432 2024-10-31,16:32:56.000,305,11035250,12725,0,1730392375,12997.366876120002,91.47860388000117,53447.78357448 2024-10-31,16:32:57.000,305,11035231,13125,0,1730392376,12997.319721949993,91.5561443100014,53447.78357448 2024-10-31,16:32:58.000,305,11035304,12805,0,1730392377,12997.292776709997,91.61253735000355,53447.77658736001 2024-10-31,16:32:59.000,305,11035213,12805,0,1730392378,12997.232149919997,91.64778300000035,53447.71370328 2024-10-31,16:33:00.000,305,11035264,12605,0,1730392379,12997.158050509992,91.74647081999865,53447.69274192 2024-10-31,16:33:01.000,305,11035238,12805,0,1730392380,12997.104160030001,91.80991299000016,53447.67876768001 2024-10-31,16:33:02.000,305,11035235,12605,0,1730392381,12997.043533240001,91.8663060300023,53447.65780632001 2024-10-31,16:33:03.000,305,11035285,12645,0,1730392382,12997.009851689996,91.91564993999782,53447.76960024 2024-10-31,16:33:04.000,305,11035251,12605,0,1730392383,12996.949224899996,91.97909210999933,53447.755626000006 2024-10-31,16:33:05.000,305,11035226,12645,0,1730392384,12996.92227966,91.97909210999933,53447.76261312 2024-10-31,16:33:06.000,305,11035249,13045,0,1730392385,12996.868389179996,92.00023950000468,53447.65780632001 2024-10-31,16:33:07.000,305,11035319,12445,0,1730392386,12996.827971319995,92.02843602000212,53447.67178056 2024-10-31,16:33:08.000,305,11035279,12685,0,1730392387,12996.77408083999,92.05663253999955,53447.66479344 2024-10-31,16:33:09.000,305,11035294,12525,0,1730392388,12996.74039929,92.1130255800017,53447.64383208 2024-10-31,16:33:10.000,305,11035265,12765,0,1730392389,12996.686508809995,92.1130255800017,53447.6508192 2024-10-31,16:33:11.000,305,11035277,12965,0,1730392390,12996.61914571,92.10597645000234,53447.66479344 2024-10-31,16:33:12.000,305,11035232,12445,0,1730392391,12996.585464159994,92.1130255800017,53447.62985784001 2024-10-31,16:33:13.000,305,11035270,12805,0,1730392392,12996.518101059999,92.1623694900045,53447.66479344 2024-10-31,16:33:14.000,305,11035299,12645,0,1730392393,12996.484419509994,92.13417296999978,53447.62287072 2024-10-31,16:33:15.000,305,11035274,12725,0,1730392394,12996.376638549998,92.12712384000042,53447.62287072 2024-10-31,16:33:16.000,305,11035276,12765,0,1730392395,12996.342956999993,92.08482906000427,53447.58094800001 2024-10-31,16:33:17.000,305,11035291,12805,0,1730392396,12996.262121279993,92.06368166999891,53447.55299952 2024-10-31,16:33:18.000,305,11035257,12525,0,1730392397,12996.208230800003,92.05663253999955,53447.55998664001 2024-10-31,16:33:19.000,305,11035223,12765,0,1730392398,12996.127395080002,92.00023950000468,53447.53203816001 2024-10-31,16:33:20.000,305,11035237,12685,0,1730392399,12996.073504599997,91.95794472000125,53447.53203816001 2024-10-31,16:33:21.000,305,11035241,12685,0,1730392400,12995.979196259992,91.90860080999846,53447.51107680001 2024-10-31,16:33:22.000,305,11035248,12885,0,1730392401,12995.938778399992,91.83810951000487,53447.44120560001 2024-10-31,16:33:23.000,305,11035239,12845,0,1730392402,12995.844470060001,91.8028638600008,53447.44819272 2024-10-31,16:33:24.000,305,11035272,12645,0,1730392403,12995.756898029991,91.69007778000378,53447.45517984 2024-10-31,16:33:25.000,305,11035287,12605,0,1730392404,12995.716480169991,91.66188125999906,53447.43421848 2024-10-31,16:33:26.000,305,11035247,12605,0,1730392405,12995.65585337999,91.59843909000483,53447.38530864 2024-10-31,16:33:27.000,305,11035293,12925,0,1730392406,12995.58175397,91.52794779000396,53447.37832152 2024-10-31,16:33:28.000,305,11035260,12525,0,1730392407,12995.52112718,91.44335823000438,53447.350373040004 2024-10-31,16:33:29.000,305,11035259,13045,0,1730392408,12995.43355514999,91.32352302000072,53447.301463200005 2024-10-31,16:33:30.000,305,11035255,12645,0,1730392409,12995.406609909995,91.28122824000457,53447.28748896 2024-10-31,16:33:31.000,305,11035274,12685,0,1730392410,12995.386400979995,91.26008084999921,53447.27351472001 2024-10-31,16:33:32.000,305,11035218,12765,0,1730392411,12995.345983119994,91.1966386799977,53447.252553360006 2024-10-31,16:33:33.000,305,11035278,12605,0,1730392412,12995.278620019999,91.14024564000283,53447.203643520006 2024-10-31,16:33:34.000,305,11035312,12565,0,1730392413,12995.265147399994,91.11204911999812,53447.19665640001 2024-10-31,16:33:35.000,305,11035330,12765,0,1730392414,12995.217993229999,91.11204911999812,53447.19665640001 2024-10-31,16:33:36.000,305,11035270,12605,0,1730392415,12995.164102749994,91.11909825000475,53447.084862480006 2024-10-31,16:33:37.000,305,11035269,12605,0,1730392416,12995.130421199989,91.13319651000347,53447.05691400001 2024-10-31,16:33:38.000,305,11035267,12845,0,1730392417,12995.110212269989,91.11909825000475,53447.02896552001 2024-10-31,16:33:39.000,305,11035279,12725,0,1730392418,12995.036112859998,91.16844216000027,53446.98704280001 2024-10-31,16:33:40.000,305,11035256,12645,0,1730392419,12995.015903929998,91.26008084999921,53447.00101704 2024-10-31,16:33:41.000,305,11035288,12485,0,1730392420,12994.982222379993,91.27417910999793,53446.95909432001 2024-10-31,16:33:42.000,305,11035245,12885,0,1730392421,12994.941804519993,91.33762127999944,53446.98005568 2024-10-31,16:33:43.000,305,11035240,12925,0,1730392422,12994.901386659993,91.39401432000159,53447.00101704 2024-10-31,16:33:44.000,305,11035280,12845,0,1730392423,12994.874441419997,91.49975126999925,53446.91018448001 2024-10-31,16:33:45.000,305,11035275,12605,0,1730392424,12994.847496180002,91.54204605000268,53446.94512008 2024-10-31,16:33:46.000,305,11035255,12605,0,1730392425,12994.800342009992,91.64073387000099,53446.92415872 2024-10-31,16:33:47.000,305,11035263,12645,0,1730392426,12994.820550939992,91.72532343000057,53446.90319736 2024-10-31,16:33:48.000,305,11035265,12725,0,1730392427,12994.732978909997,91.76056908000464,53446.917171600006 2024-10-31,16:33:49.000,305,11035262,12725,0,1730392428,12994.726242600002,91.84515864000423,53446.93114584 2024-10-31,16:33:50.000,305,11035264,12725,0,1730392429,12994.706033670001,91.88745342000038,53446.896210240004 2024-10-31,16:33:51.000,305,11035291,12845,0,1730392430,12994.719506289992,91.90860080999846,53446.90319736 2024-10-31,16:33:52.000,305,11035285,12885,0,1730392431,12994.679088429992,91.95794472000125,53446.93114584 2024-10-31,16:33:53.000,305,11035266,12605,0,1730392432,12994.685824740001,91.95089559000189,53446.91018448001 2024-10-31,16:33:54.000,305,11035269,13005,0,1730392433,12994.645406880001,91.95089559000189,53446.85428752 2024-10-31,16:33:55.000,305,11035239,12645,0,1730392434,12994.598252709991,91.96499385000061,53446.896210240004 2024-10-31,16:33:56.000,305,11035224,12725,0,1730392435,12994.604989020001,91.98614123999869,53446.80537768 2024-10-31,16:33:57.000,305,11035246,12645,0,1730392436,12994.564571160001,91.98614123999869,53446.83332616 2024-10-31,16:33:58.000,305,11035259,12965,0,1730392437,12994.551098539996,92.02138689000276,53446.82633904 2024-10-31,16:33:59.000,305,11035271,12645,0,1730392438,12994.571307469996,92.02138689000276,53446.82633904 2024-10-31,16:34:00.000,305,11035251,12885,0,1730392439,12994.578043779991,92.06368166999891,53446.868261760006 2024-10-31,16:34:01.000,305,11035241,12845,0,1730392440,12994.604989020001,92.08482906000427,53446.896210240004 2024-10-31,16:34:02.000,305,11035270,12565,0,1730392441,12994.578043779991,92.07777993000491,53446.82633904 2024-10-31,16:34:03.000,305,11035247,12765,0,1730392442,12994.551098539996,92.07073079999827,53446.84031328001 2024-10-31,16:34:04.000,305,11035265,12685,0,1730392443,12994.54436223,92.12712384000042,53446.84031328001 2024-10-31,16:34:05.000,305,11035241,12805,0,1730392444,12994.571307469996,92.1623694900045,53446.8123648 2024-10-31,16:34:06.000,305,11035254,12645,0,1730392445,12994.5241533,92.19056601000193,53446.8123648 2024-10-31,16:34:07.000,305,11035250,12765,0,1730392446,12994.510680679996,92.20466427000065,53446.76345496 2024-10-31,16:34:08.000,305,11035277,12725,0,1730392447,12994.517416989991,92.27515557000152,53446.82633904 2024-10-31,16:34:09.000,305,11035269,12645,0,1730392448,12994.46352651,92.31745034999767,53446.8123648 2024-10-31,16:34:10.000,305,11035248,12845,0,1730392449,12994.47699912999,92.41613817000325,53446.83332616 2024-10-31,16:34:11.000,305,11035287,12445,0,1730392450,12994.43658126999,92.47253120999812,53446.798390560005 2024-10-31,16:34:12.000,305,11035206,12725,0,1730392451,12994.40289972,92.5712190300037,53446.79140344001 2024-10-31,16:34:13.000,305,11035253,12805,0,1730392452,12994.39616340999,92.65580859000329,53446.75646784 2024-10-31,16:34:14.000,305,11035254,12805,0,1730392453,12994.38269079,92.74744728000223,53446.75646784 2024-10-31,16:34:15.000,305,11035242,12445,0,1730392454,12994.349009239995,92.83908597000118,53446.7774292 2024-10-31,16:34:16.000,305,11035259,12765,0,1730392455,12994.328800309995,92.92367553000076,53446.79140344001 2024-10-31,16:34:17.000,305,11035238,12845,0,1730392456,12994.31532768999,93.02236334999907,53446.81935192001 2024-10-31,16:34:18.000,305,11035297,12965,0,1730392457,12994.268173519995,93.0999037799993,53446.78441632 2024-10-31,16:34:19.000,305,11035241,12685,0,1730392458,12994.24122828,93.20564073000423,53446.76345496 2024-10-31,16:34:20.000,305,11035253,12805,0,1730392459,12994.20081042,93.2620337699991,53446.749480720006 2024-10-31,16:34:21.000,305,11035303,12725,0,1730392460,12994.15365624999,93.36777072000405,53446.74249360001 2024-10-31,16:34:22.000,305,11035296,12845,0,1730392461,12994.126711009994,93.43121288999828,53446.72153224001 2024-10-31,16:34:23.000,305,11035242,12765,0,1730392462,12994.106502079994,93.49465505999979,53446.728519360004 2024-10-31,16:34:24.000,305,11035261,12965,0,1730392463,12994.07282052999,93.55104810000194,53446.73550648 2024-10-31,16:34:25.000,305,11035283,12685,0,1730392464,12994.039138979999,93.64973592000024,53446.707558 2024-10-31,16:34:26.000,305,11035240,12485,0,1730392465,12994.05261159999,93.70612896000239,53446.728519360004 2024-10-31,16:34:27.000,305,11035287,12765,0,1730392466,12994.012193739989,93.74842373999854,53446.69358376001 2024-10-31,16:34:28.000,305,11035293,12685,0,1730392467,12994.012193739989,93.78366939000261,53446.68659664 2024-10-31,16:34:29.000,305,11035347,12445,0,1730392468,12994.018930049999,93.76252200000454,53446.707558 2024-10-31,16:34:30.000,305,11035305,12725,0,1730392469,12993.998721119999,93.79071852000197,53446.68659664 2024-10-31,16:34:31.000,305,11035318,12485,0,1730392470,12993.978512189999,93.80481678000069,53446.65864816 2024-10-31,16:34:32.000,305,11035242,12805,0,1730392471,12993.938094329998,93.82596416999877,53446.581789840006 2024-10-31,16:34:33.000,305,11035258,12485,0,1730392472,12993.931358019989,93.79776765000133,53446.59576408 2024-10-31,16:34:34.000,305,11035314,12725,0,1730392473,12993.931358019989,93.83301329999813,53446.581789840006 2024-10-31,16:34:35.000,305,11035316,12605,0,1730392474,12993.917885399998,93.80481678000069,53446.581789840006 2024-10-31,16:34:36.000,305,11035238,12605,0,1730392475,12993.917885399998,93.84711156000412,53446.55384136001 2024-10-31,16:34:37.000,305,11035292,12885,0,1730392476,12993.911149089989,93.84006243000476,53446.57480272001 2024-10-31,16:34:38.000,305,11035273,12765,0,1730392477,12993.958303259999,93.8682589500022,53446.55384136001 2024-10-31,16:34:39.000,305,11035281,12805,0,1730392478,12993.931358019989,93.88235721000092,53446.51890576 2024-10-31,16:34:40.000,305,11035273,12765,0,1730392479,12993.938094329998,93.903504599999,53446.581789840006 2024-10-31,16:34:41.000,305,11035284,12605,0,1730392480,12993.924621709994,93.94579938000243,53446.49095728 2024-10-31,16:34:42.000,305,11035252,12605,0,1730392481,12993.897676469998,94.03038894000201,53446.511918640004 2024-10-31,16:34:43.000,305,11035288,12685,0,1730392482,12993.911149089989,94.10792937000224,53446.51890576 2024-10-31,16:34:44.000,305,11035290,12285,0,1730392483,12993.870731229988,94.16432241000439,53446.50493152001 2024-10-31,16:34:45.000,305,11035291,12685,0,1730392484,12993.870731229988,94.25596110000333,53446.47698304 2024-10-31,16:34:46.000,305,11035274,12685,0,1730392485,12993.857258609998,94.31940327000484,53446.48397016001 2024-10-31,16:34:47.000,305,11035303,12685,0,1730392486,12993.810104439988,94.4251402200025,53446.44204744 2024-10-31,16:34:48.000,305,11035292,12645,0,1730392487,12993.823577059993,94.48153326000465,53446.4280732 2024-10-31,16:34:49.000,305,11035313,12605,0,1730392488,12993.830313369988,94.55202455999824,53446.47698304 2024-10-31,16:34:50.000,305,11035306,12725,0,1730392489,12993.843785989993,94.66481064000254,53446.40012472 2024-10-31,16:34:51.000,305,11035311,12445,0,1730392490,12993.776422889998,94.76349846000085,53446.40711184001 2024-10-31,16:34:52.000,305,11035261,12605,0,1730392491,12993.776422889998,94.82694063000235,53446.393137600004 2024-10-31,16:34:53.000,305,11035329,12645,0,1730392492,12993.762950269993,94.92562845000066,53446.40711184001 2024-10-31,16:34:54.000,305,11035270,12685,0,1730392493,12993.749477650003,95.00316888000089,53446.37217624 2024-10-31,16:34:55.000,305,11035251,12485,0,1730392494,12993.715796099998,95.0666110500024,53446.44903456 2024-10-31,16:34:56.000,305,11035291,12685,0,1730392495,12993.749477650003,95.12300409000454,53446.37217624 2024-10-31,16:34:57.000,305,11035276,12685,0,1730392496,12993.729268720002,95.19349538999813,53446.42108608 2024-10-31,16:34:58.000,305,11035280,12725,0,1730392497,12993.722532409993,95.27103581999836,53446.37916336 2024-10-31,16:34:59.000,305,11035300,12725,0,1730392498,12993.722532409993,95.33447798999987,53446.414098960006 2024-10-31,16:35:00.000,305,11035266,12605,0,1730392499,12993.702323479993,95.3767727700033,53446.37217624 2024-10-31,16:35:01.000,305,11035279,12605,0,1730392500,12993.682114549993,95.38382190000266,53446.3232664 2024-10-31,16:35:02.000,305,11035276,12925,0,1730392501,12993.668641930002,95.45431320000353,53446.393137600004 2024-10-31,16:35:03.000,305,11035253,12645,0,1730392502,12993.668641930002,95.44726407000417,53446.37916336 2024-10-31,16:35:04.000,305,11035284,12605,0,1730392503,12993.655169309997,95.48250972000096,53446.40012472 2024-10-31,16:35:05.000,305,11035299,12645,0,1730392504,12993.688850860002,95.5107062399984,53446.344227760004 2024-10-31,16:35:06.000,305,11035291,12645,0,1730392505,12993.682114549993,95.5107062399984,53446.28134368 2024-10-31,16:35:07.000,305,11035267,12605,0,1730392506,12993.648433000002,95.53890276000311,53446.37916336 2024-10-31,16:35:08.000,305,11035290,12765,0,1730392507,12993.648433000002,95.53185363000375,53446.35121488 2024-10-31,16:35:09.000,305,11035294,12765,0,1730392508,12993.641696689992,95.56709928000055,53446.35121488 2024-10-31,16:35:10.000,305,11035283,12605,0,1730392509,12993.668641930002,95.60939406000398,53446.33025352 2024-10-31,16:35:11.000,305,11035311,12805,0,1730392510,12993.661905619992,95.58119753999927,53446.3232664 2024-10-31,16:35:12.000,305,11035236,12645,0,1730392511,12993.688850860002,95.59529579999798,53446.344227760004 2024-10-31,16:35:13.000,305,11035279,12885,0,1730392512,12993.756213959998,95.56709928000055,53446.33724064001 2024-10-31,16:35:14.000,305,11035289,12765,0,1730392513,12993.756213959998,95.56709928000055,53446.344227760004 2024-10-31,16:35:15.000,305,11035295,12565,0,1730392514,12993.769686580003,95.6234923200027,53446.28833080001 2024-10-31,16:35:16.000,305,11035251,12725,0,1730392515,12993.843785989993,95.54595189000247,53446.295317920005 2024-10-31,16:35:17.000,305,11035250,12645,0,1730392516,12993.904412779993,95.60234493000462,53446.30230504 2024-10-31,16:35:18.000,305,11035284,13045,0,1730392517,12993.965039569994,95.5741484099999,53446.295317920005 2024-10-31,16:35:19.000,305,11035281,12605,0,1730392518,12994.039138979999,95.6234923200027,53446.344227760004 2024-10-31,16:35:20.000,305,11035287,12805,0,1730392519,12994.11323838999,95.65168884000013,53446.33025352 2024-10-31,16:35:21.000,305,11035257,12685,0,1730392520,12994.20081042,95.65873796999949,53446.344227760004 2024-10-31,16:35:22.000,305,11035254,12765,0,1730392521,12994.308591379995,95.67283622999821,53446.30230504 2024-10-31,16:35:23.000,305,11035236,12685,0,1730392522,12994.39616340999,95.65873796999949,53446.30230504 2024-10-31,16:35:24.000,305,11035247,12645,0,1730392523,12994.450053889996,95.70808188000228,53446.31627928001 2024-10-31,16:35:25.000,305,11035219,12525,0,1730392524,12994.591516399996,95.77152405000379,53446.33724064001 2024-10-31,16:35:26.000,305,11035254,12605,0,1730392525,12994.652143189996,95.84201535000466,53446.33025352 2024-10-31,16:35:27.000,305,11035228,12645,0,1730392526,12994.712769979997,95.94070317000296,53446.33724064001 2024-10-31,16:35:28.000,305,11035295,12525,0,1730392527,12994.840759869992,95.99004707999848,53446.365189120006 2024-10-31,16:35:29.000,305,11035245,12525,0,1730392528,12994.854232489997,96.11693142000149,53446.463008800005 2024-10-31,16:35:30.000,305,11035245,12845,0,1730392529,12994.894650349997,96.18742272000236,53446.4280732 2024-10-31,16:35:31.000,305,11035294,12845,0,1730392530,12994.962013449993,96.32135619000474,53446.4280732 2024-10-31,16:35:32.000,305,11035264,12645,0,1730392531,12994.982222379993,96.44119140000112,53446.463008800005 2024-10-31,16:35:33.000,305,11035287,12765,0,1730392532,12995.069794409988,96.54692834999878,53446.49095728 2024-10-31,16:35:34.000,305,11035269,12685,0,1730392533,12995.083267029993,96.70200920999923,53446.48397016001 2024-10-31,16:35:35.000,305,11035279,12685,0,1730392534,12995.116948579998,96.85004094000033,53446.51890576 2024-10-31,16:35:36.000,305,11035288,12565,0,1730392535,12995.150630129989,96.93463049999991,53446.48397016001 2024-10-31,16:35:37.000,305,11035267,12645,0,1730392536,12995.204520609994,97.05446571000357,53446.53986712 2024-10-31,16:35:38.000,305,11035269,12605,0,1730392537,12995.265147399994,97.19544830999803,53446.581789840006 2024-10-31,16:35:39.000,305,11035291,12845,0,1730392538,12995.278620019999,97.30118526000297,53446.52589288001 2024-10-31,16:35:40.000,305,11035295,12645,0,1730392539,12995.31230156999,97.38577482000255,53446.58877696 2024-10-31,16:35:41.000,305,11035238,12565,0,1730392540,12995.366192049994,97.46331525000278,53446.5678156 2024-10-31,16:35:42.000,305,11035298,12445,0,1730392541,12995.42008253,97.54790481000236,53446.630699680005 2024-10-31,16:35:43.000,305,11035302,12565,0,1730392542,12995.43355514999,97.60429785000451,53446.65864816 2024-10-31,16:35:44.000,305,11035260,12765,0,1730392543,12995.44029146,97.64659263000067,53446.6376868 2024-10-31,16:35:45.000,305,11035299,12645,0,1730392544,12995.48070932,97.69593654000346,53446.59576408 2024-10-31,16:35:46.000,305,11035265,12765,0,1730392545,12995.527863489995,97.75232957999833,53446.71454512 2024-10-31,16:35:47.000,305,11035240,12725,0,1730392546,12995.59522658999,97.7875752300024,53446.64467392 2024-10-31,16:35:48.000,305,11035321,12565,0,1730392547,12995.64238076,97.8228208799992,53446.74249360001 2024-10-31,16:35:49.000,305,11035308,12725,0,1730392548,12995.669325999996,97.87216479000199,53446.72153224001 2024-10-31,16:35:50.000,305,11035301,12765,0,1730392549,12995.72321648,97.90036130999943,53446.72153224001 2024-10-31,16:35:51.000,305,11035294,12445,0,1730392550,12995.770370649996,97.91445956999814,53446.73550648 2024-10-31,16:35:52.000,305,11035247,12445,0,1730392551,12995.804052200001,97.92150870000478,53446.78441632 2024-10-31,16:35:53.000,305,11035281,12965,0,1730392552,12995.844470060001,97.92855783000414,53446.84031328001 2024-10-31,16:35:54.000,305,11035298,12685,0,1730392553,12995.911833159997,97.97085261000029,53446.84031328001 2024-10-31,16:35:55.000,305,11035253,12445,0,1730392554,12995.965723640002,97.98495086999901,53446.798390560005 2024-10-31,16:35:56.000,305,11035287,12325,0,1730392555,12995.985932570002,98.0342947800018,53446.882236 2024-10-31,16:35:57.000,305,11035251,12525,0,1730392556,12996.033086739997,98.0695404299986,53446.847300400004 2024-10-31,16:35:58.000,305,11035285,12525,0,1730392557,12996.080240909992,98.14708085999882,53446.83332616 2024-10-31,16:35:59.000,305,11035316,12765,0,1730392558,12996.134131389997,98.20347390000097,53446.882236 2024-10-31,16:36:00.000,305,11035299,13045,0,1730392559,12996.167812940002,98.2457686800044,53446.87524888 2024-10-31,16:36:01.000,305,11035289,12645,0,1730392560,12996.282330209993,98.29511258999992,53446.92415872 2024-10-31,16:36:02.000,305,11035258,13085,0,1730392561,12996.342956999993,98.42904606000229,53446.98005568 2024-10-31,16:36:03.000,305,11035249,12845,0,1730392562,12996.403583789994,98.47134083999845,53446.94512008 2024-10-31,16:36:04.000,305,11035278,12485,0,1730392563,12996.484419509994,98.52068475000124,53446.99402992 2024-10-31,16:36:05.000,305,11035260,12965,0,1730392564,12996.497892129999,98.61232344000018,53447.014991280004 2024-10-31,16:36:06.000,305,11035302,12445,0,1730392565,12996.518101059999,98.71806038999785,53446.99402992 2024-10-31,16:36:07.000,305,11035242,12645,0,1730392566,12996.61240939999,98.81674821000342,53447.014991280004 2024-10-31,16:36:08.000,305,11035281,12605,0,1730392567,12996.666299879995,98.8731412499983,53447.014991280004 2024-10-31,16:36:09.000,305,11035248,12605,0,1730392568,12996.747135599995,98.95773080999788,53447.084862480006 2024-10-31,16:36:10.000,305,11035241,12605,0,1730392569,12996.80102608,99.05641863000346,53447.0918496 2024-10-31,16:36:11.000,305,11035300,12645,0,1730392570,12996.848180249995,99.07051689000218,53447.09883672 2024-10-31,16:36:12.000,305,11035284,12685,0,1730392571,12996.868389179996,99.14805732000241,53447.12678520001 2024-10-31,16:36:13.000,305,11035240,12605,0,1730392572,12996.955961209991,99.23969601000135,53447.14075944 2024-10-31,16:36:14.000,305,11035286,12765,0,1730392573,12996.976170139991,99.27494165999815,53447.14774656 2024-10-31,16:36:15.000,305,11035289,12805,0,1730392574,12997.003115380001,99.31723644000158,53447.133772320005 2024-10-31,16:36:16.000,305,11035293,12605,0,1730392575,12997.023324310001,99.33838382999966,53447.16870792 2024-10-31,16:36:17.000,305,11035237,12565,0,1730392576,12997.090687409996,99.32428557000094,53447.17569504001 2024-10-31,16:36:18.000,305,11035268,12765,0,1730392577,12997.104160030001,99.32428557000094,53447.18966928 2024-10-31,16:36:19.000,305,11035272,12965,0,1730392578,12997.131105269997,99.35953121999773,53447.231592000004 2024-10-31,16:36:20.000,305,11035315,12605,0,1730392579,12997.151314199997,99.33838382999966,53447.21063064 2024-10-31,16:36:21.000,305,11035282,12525,0,1730392580,12997.158050509992,99.35953121999773,53447.252553360006 2024-10-31,16:36:22.000,305,11035293,12685,0,1730392581,12997.232149919997,99.33838382999966,53447.203643520006 2024-10-31,16:36:23.000,305,11035316,12645,0,1730392582,12997.292776709997,99.32428557000094,53447.29447608001 2024-10-31,16:36:24.000,305,11035252,12685,0,1730392583,12997.312985639997,99.26789252999879,53447.32242456001 2024-10-31,16:36:25.000,305,11035260,12565,0,1730392584,12997.353403499998,99.26789252999879,53447.29447608001 2024-10-31,16:36:26.000,305,11035251,12525,0,1730392585,12997.366876120002,99.27494165999815,53447.32941168 2024-10-31,16:36:27.000,305,11035270,12885,0,1730392586,12997.454448149998,99.31723644000158,53447.35736016 2024-10-31,16:36:28.000,305,11035295,12845,0,1730392587,12997.488129699988,99.31723644000158,53447.3363988 2024-10-31,16:36:29.000,305,11035261,12605,0,1730392588,12997.548756489989,99.36658035000437,53447.42723136 2024-10-31,16:36:30.000,305,11035288,12765,0,1730392589,12997.622855899994,99.40182600000117,53447.43421848 2024-10-31,16:36:31.000,305,11035291,12645,0,1730392590,12997.676746379999,99.40887513000052,53447.40627 2024-10-31,16:36:32.000,305,11035297,12965,0,1730392591,12997.77105471999,99.4300225199986,53447.420244240006 2024-10-31,16:36:33.000,305,11035241,12885,0,1730392592,12997.85862675,99.48641556000075,53447.45517984 2024-10-31,16:36:34.000,305,11035334,12725,0,1730392593,12997.89904461,99.51461207999819,53447.49710256 2024-10-31,16:36:35.000,305,11035274,12445,0,1730392594,12997.97314401999,99.54985773000226,53447.49710256 2024-10-31,16:36:36.000,305,11035309,12685,0,1730392595,12998.00008926,99.62034903000313,53447.53203816001 2024-10-31,16:36:37.000,305,11035240,12445,0,1730392596,12998.12134284,99.65559467999992,53447.587935120006 2024-10-31,16:36:38.000,305,11035276,12805,0,1730392597,12998.14155177,99.71198772000207,53447.53203816001 2024-10-31,16:36:39.000,305,11035269,12645,0,1730392598,12998.18196963,99.77542989000358,53447.59492224 2024-10-31,16:36:40.000,305,11035270,12565,0,1730392599,12998.215651179991,99.83887205999781,53447.62287072 2024-10-31,16:36:41.000,305,11035276,12765,0,1730392600,12998.316695829992,99.88116684000124,53447.65780632001 2024-10-31,16:36:42.000,305,11035250,12645,0,1730392601,12998.330168449997,99.93051075000403,53447.65780632001 2024-10-31,16:36:43.000,305,11035259,12725,0,1730392602,12998.370586309997,100.01510031000362,53447.69274192 2024-10-31,16:36:44.000,305,11035315,12685,0,1730392603,12998.404267860002,100.05034596000041,53447.69972904001 2024-10-31,16:36:45.000,305,11035279,12685,0,1730392604,12998.458158339992,100.09264074000384,53447.79754872001 2024-10-31,16:36:46.000,305,11035284,12565,0,1730392605,12998.491839889997,100.13493552,53447.76261312 2024-10-31,16:36:47.000,305,11035244,12525,0,1730392606,12998.532257749997,100.14903377999872,53447.78357448 2024-10-31,16:36:48.000,305,11035260,12525,0,1730392607,12998.552466679997,100.14198464999936,53447.7905616 2024-10-31,16:36:49.000,305,11035277,12605,0,1730392608,12998.599620849993,100.17723030000343,53447.81851008 2024-10-31,16:36:50.000,305,11035267,12685,0,1730392609,12998.633302399998,100.17723030000343,53447.81152296 2024-10-31,16:36:51.000,305,11035313,12725,0,1730392610,12998.680456569993,100.14903377999872,53447.83248432 2024-10-31,16:36:52.000,305,11035285,12925,0,1730392611,12998.707401809988,100.14903377999872,53447.83947144 2024-10-31,16:36:53.000,305,11035259,12765,0,1730392612,12998.774764909998,100.16313204000471,53447.8604328 2024-10-31,16:36:54.000,305,11035275,12645,0,1730392613,12998.828655389989,100.12788639000064,53447.8604328 2024-10-31,16:36:55.000,305,11035305,12645,0,1730392614,12998.828655389989,100.15608290999808,53447.83947144 2024-10-31,16:36:56.000,305,11035296,12685,0,1730392615,12998.896018489999,100.12788639000064,53447.902355520004 2024-10-31,16:36:57.000,305,11035260,12685,0,1730392616,12998.956645279999,100.11378813000192,53447.930304 2024-10-31,16:36:58.000,305,11035277,12845,0,1730392617,12998.99032682999,100.0996898700032,53447.93729112 2024-10-31,16:36:59.000,305,11035273,12605,0,1730392618,12999.05095361999,100.05739508999977,53447.96523960001 2024-10-31,16:37:00.000,305,11035298,12925,0,1730392619,12999.11158040999,100.11378813000192,53448.0001752 2024-10-31,16:37:01.000,305,11035291,12685,0,1730392620,12999.13852565,100.10673900000256,53447.98620096 2024-10-31,16:37:02.000,305,11035306,12685,0,1730392621,12999.23283398999,100.12788639000064,53448.04908504 2024-10-31,16:37:03.000,305,11035266,12725,0,1730392622,12999.25304291999,100.12788639000064,53448.04908504 2024-10-31,16:37:04.000,305,11035264,12725,0,1730392623,12999.33387863999,100.16313204000471,53448.04908504 2024-10-31,16:37:05.000,305,11035291,12805,0,1730392624,12999.31366970999,100.16313204000471,53448.104982 2024-10-31,16:37:06.000,305,11035271,12445,0,1730392625,12999.347351259996,100.17723030000343,53448.09799488 2024-10-31,16:37:07.000,305,11035282,12645,0,1730392626,12999.40124174,100.18427943000279,53448.104982 2024-10-31,16:37:08.000,305,11035245,12685,0,1730392627,12999.421450670001,100.2336233399983,53448.18184032001 2024-10-31,16:37:09.000,305,11035237,12605,0,1730392628,12999.421450670001,100.24067246999766,53448.18184032001 2024-10-31,16:37:10.000,305,11035326,12605,0,1730392629,12999.448395909996,100.32526203000452,53448.209788800006 2024-10-31,16:37:11.000,305,11035276,12645,0,1730392630,12999.488813769996,100.33936029000324,53448.188827440004 2024-10-31,16:37:12.000,305,11035274,12725,0,1730392631,12999.535967939992,100.3464094200026,53448.25171152001 2024-10-31,16:37:13.000,305,11035247,12765,0,1730392632,12999.562913180001,100.43099898000219,53448.29363424 2024-10-31,16:37:14.000,305,11035297,12645,0,1730392633,12999.549440559997,100.47329375999834,53448.27267288 2024-10-31,16:37:15.000,305,11035256,12805,0,1730392634,12999.596594729992,100.45919549999962,53448.26568576 2024-10-31,16:37:16.000,305,11035311,12885,0,1730392635,12999.616803659992,100.52968680000049,53448.29363424 2024-10-31,16:37:17.000,305,11035172,12805,0,1730392636,12999.589858419997,100.55788331999793,53448.28664712 2024-10-31,16:37:18.000,305,11035323,12925,0,1730392637,12999.576385799992,100.58607984000264,53448.33555696 2024-10-31,16:37:19.000,305,11035308,12565,0,1730392638,12999.562913180001,100.58607984000264,53448.36350544 2024-10-31,16:37:20.000,305,11035264,12885,0,1730392639,12999.542704250001,100.62132548999944,53448.33555696 2024-10-31,16:37:21.000,305,11035221,12805,0,1730392640,12999.535967939992,100.6283746199988,53448.32158272 2024-10-31,16:37:22.000,305,11035237,12605,0,1730392641,12999.515759009992,100.61427636000008,53448.36350544 2024-10-31,16:37:23.000,305,11035265,12445,0,1730392642,12999.468604839996,100.63542374999815,53448.34953120001 2024-10-31,16:37:24.000,305,11035301,12605,0,1730392643,12999.434923289991,100.62132548999944,53448.36350544 2024-10-31,16:37:25.000,305,11035296,12965,0,1730392644,12999.434923289991,100.60722723000072,53448.34254408 2024-10-31,16:37:26.000,305,11035310,12805,0,1730392645,12999.428186979996,100.58607984000264,53448.3145956 2024-10-31,16:37:27.000,305,11035244,12645,0,1730392646,12999.414714359991,100.57198158000392,53448.34254408 2024-10-31,16:37:28.000,305,11035227,12725,0,1730392647,12999.421450670001,100.57903071000328,53448.356518320004 2024-10-31,16:37:29.000,305,11035219,12405,0,1730392648,12999.455132219991,100.4944411500037,53448.34254408 2024-10-31,16:37:30.000,305,11035259,12565,0,1730392649,12999.488813769996,100.48739202000434,53448.32856984001 2024-10-31,16:37:31.000,305,11035300,12845,0,1730392650,12999.515759009992,100.45214637000026,53448.36350544 2024-10-31,16:37:32.000,305,11035295,12605,0,1730392651,12999.542704250001,100.39575332999812,53448.3844668 2024-10-31,16:37:33.000,305,11035283,13045,0,1730392652,12999.569649489997,100.40280246000475,53448.36350544 2024-10-31,16:37:34.000,305,11035270,12725,0,1730392653,12999.637012589992,100.37460594000004,53448.39145392 2024-10-31,16:37:35.000,305,11035295,12765,0,1730392654,12999.697639379992,100.3464094200026,53448.356518320004 2024-10-31,16:37:36.000,305,11035295,13005,0,1730392655,12999.778475099993,100.33936029000324,53448.426389520006 2024-10-31,16:37:37.000,305,11035291,12765,0,1730392656,12999.852574509998,100.33231116000388,53448.39145392 2024-10-31,16:37:38.000,305,11035244,12685,0,1730392657,12999.953619159998,100.3816550699994,53448.43337664 2024-10-31,16:37:39.000,305,11035230,12845,0,1730392658,13000.007509639989,100.37460594000004,53448.41940240001 2024-10-31,16:37:40.000,305,11035262,12645,0,1730392659,13000.115290599999,100.39575332999812,53448.44036376 2024-10-31,16:37:41.000,305,11035276,12805,0,1730392660,13000.182653699994,100.33936029000324,53448.44036376 2024-10-31,16:37:42.000,305,11035251,12605,0,1730392661,13000.243280489995,100.37460594000004,53448.44036376 2024-10-31,16:37:43.000,305,11035295,12725,0,1730392662,13000.283698349995,100.37460594000004,53448.454338 2024-10-31,16:37:44.000,305,11035243,12885,0,1730392663,13000.33085251999,100.41690072000347,53448.44036376 2024-10-31,16:37:45.000,305,11035249,12765,0,1730392664,13000.39147930999,100.43099898000219,53448.454338 2024-10-31,16:37:46.000,305,11035276,12605,0,1730392665,13000.41168823999,100.47329375999834,53448.5591448 2024-10-31,16:37:47.000,305,11035256,12645,0,1730392666,13000.445369789995,100.43099898000219,53448.53818344001 2024-10-31,16:37:48.000,305,11035242,12765,0,1730392667,13000.45884241,100.43804811000155,53448.53818344001 2024-10-31,16:37:49.000,305,11035273,12885,0,1730392668,13000.49252395999,100.43099898000219,53448.573119040004 2024-10-31,16:37:50.000,305,11035284,12685,0,1730392669,13000.49252395999,100.43804811000155,53448.594080400006 2024-10-31,16:37:51.000,305,11035279,12885,0,1730392670,13000.445369789995,100.43099898000219,53448.594080400006 2024-10-31,16:37:52.000,305,11035275,12725,0,1730392671,13000.465578719995,100.40280246000475,53448.594080400006 2024-10-31,16:37:53.000,305,11035273,12605,0,1730392672,13000.445369789995,100.36755681000068,53448.60106752 2024-10-31,16:37:54.000,305,11035261,12565,0,1730392673,13000.445369789995,100.33231116000388,53448.60106752 2024-10-31,16:37:55.000,305,11035293,12765,0,1730392674,13000.43863348,100.32526203000452,53448.61504176001 2024-10-31,16:37:56.000,305,11035232,12845,0,1730392675,13000.37800669,100.29001638000045,53448.629016 2024-10-31,16:37:57.000,305,11035266,12805,0,1730392676,13000.35779776,100.21952507999958,53448.58709328001 2024-10-31,16:37:58.000,305,11035249,12605,0,1730392677,13000.37800669,100.17723030000343,53448.61504176001 2024-10-31,16:37:59.000,305,11035269,12645,0,1730392678,13000.29043465999,100.12083726000128,53448.63600312001 2024-10-31,16:38:00.000,305,11035294,12725,0,1730392679,13000.25001679999,100.0996898700032,53448.60805464 2024-10-31,16:38:01.000,305,11035290,12685,0,1730392680,13000.283698349995,100.05739508999977,53448.642990240005 2024-10-31,16:38:02.000,305,11035269,12285,0,1730392681,13000.27696204,99.99395291999826,53448.66395160001 2024-10-31,16:38:03.000,305,11035267,12685,0,1730392682,13000.25001679999,99.95165814000211,53448.63600312001 2024-10-31,16:38:04.000,305,11035272,12285,0,1730392683,13000.27022572999,99.93051075000403,53448.60805464 2024-10-31,16:38:05.000,305,11035270,12365,0,1730392684,13000.25675311,99.89526509999996,53448.65696448 2024-10-31,16:38:06.000,305,11035259,12645,0,1730392685,13000.25675311,99.86706858000252,53448.67093872 2024-10-31,16:38:07.000,305,11035276,12565,0,1730392686,13000.29717097,99.86706858000252,53448.67792584 2024-10-31,16:38:08.000,305,11035303,12605,0,1730392687,13000.31064358999,99.83182292999845,53448.6988872 2024-10-31,16:38:09.000,305,11035317,12885,0,1730392688,13000.29043465999,99.79657728000166,53448.68491296001 2024-10-31,16:38:10.000,305,11035314,12765,0,1730392689,13000.283698349995,99.8247737999991,53448.67093872 2024-10-31,16:38:11.000,305,11035239,12805,0,1730392690,13000.33758883,99.75428249999823,53448.68491296001 2024-10-31,16:38:12.000,305,11035238,12325,0,1730392691,13000.3173799,99.73313511000015,53448.642990240005 2024-10-31,16:38:13.000,305,11035268,12685,0,1730392692,13000.344325139995,99.71903685000143,53448.60805464 2024-10-31,16:38:14.000,305,11035329,12725,0,1730392693,13000.344325139995,99.66264380999928,53448.65696448 2024-10-31,16:38:15.000,305,11035276,12565,0,1730392694,13000.33758883,99.64854555000056,53448.63600312001 2024-10-31,16:38:16.000,305,11035229,12805,0,1730392695,13000.344325139995,99.59920163999777,53448.70587432001 2024-10-31,16:38:17.000,305,11035262,12725,0,1730392696,13000.344325139995,99.57100512000034,53448.629016 2024-10-31,16:38:18.000,305,11035274,12885,0,1730392697,13000.384742999995,99.51461207999819,53448.64997736 2024-10-31,16:38:19.000,305,11035258,12725,0,1730392698,13000.41168823999,99.47936643000139,53448.67093872 2024-10-31,16:38:20.000,305,11035282,12765,0,1730392699,13000.41168823999,99.45116991000396,53448.68491296001 2024-10-31,16:38:21.000,305,11035313,12565,0,1730392700,13000.41168823999,99.40182600000117,53448.68491296001 2024-10-31,16:38:22.000,305,11035270,12605,0,1730392701,13000.41842455,99.32428557000094,53448.64997736 2024-10-31,16:38:23.000,305,11035307,12645,0,1730392702,13000.384742999995,99.25379427000007,53448.64997736 2024-10-31,16:38:24.000,305,11035316,12605,0,1730392703,13000.384742999995,99.20445036000456,53448.66395160001 2024-10-31,16:38:25.000,305,11035284,12925,0,1730392704,13000.35779776,99.1198607999977,53448.65696448 2024-10-31,16:38:26.000,305,11035268,12685,0,1730392705,13000.33085251999,99.07756602000154,53448.60106752 2024-10-31,16:38:27.000,305,11035316,12765,0,1730392706,13000.283698349995,99.03527123999811,53448.64997736 2024-10-31,16:38:28.000,305,11035251,12605,0,1730392707,13000.29717097,98.97182907000388,53448.691900080004 2024-10-31,16:38:29.000,305,11035276,12845,0,1730392708,13000.27696204,98.86609211999894,53448.629016 2024-10-31,16:38:30.000,305,11035251,13125,0,1730392709,13000.23654418,98.84494473000086,53448.642990240005 2024-10-31,16:38:31.000,305,11035262,12805,0,1730392710,13000.202862629994,98.78150255999935,53448.66395160001 2024-10-31,16:38:32.000,305,11035319,12645,0,1730392711,13000.16918107999,98.7392077800032,53448.691900080004 2024-10-31,16:38:33.000,305,11035295,12685,0,1730392712,13000.115290599999,98.67576561000169,53448.66395160001 2024-10-31,16:38:34.000,305,11035223,12605,0,1730392713,13000.088345359989,98.58412692000275,53448.65696448 2024-10-31,16:38:35.000,305,11035273,12645,0,1730392714,13000.020982259994,98.56297953000467,53448.66395160001 2024-10-31,16:38:36.000,305,11035295,12605,0,1730392715,13000.027718569989,98.51363562000188,53448.61504176001 2024-10-31,16:38:37.000,305,11035290,12885,0,1730392716,12999.987300709989,98.48543910000444,53448.65696448 2024-10-31,16:38:38.000,305,11035273,12925,0,1730392717,12999.953619159998,98.40789867000422,53448.66395160001 2024-10-31,16:38:39.000,305,11035237,12685,0,1730392718,12999.872783439998,98.36560389000078,53448.64997736 2024-10-31,16:38:40.000,305,11035297,12965,0,1730392719,12999.859310819993,98.35855476000143,53448.65696448 2024-10-31,16:38:41.000,305,11035270,12645,0,1730392720,12999.845838200003,98.316259979998,53448.67093872 2024-10-31,16:38:42.000,305,11035264,12805,0,1730392721,12999.778475099993,98.25281781000376,53448.62202888 2024-10-31,16:38:43.000,305,11035336,12845,0,1730392722,12999.731320929997,98.23167041999841,53448.594080400006 2024-10-31,16:38:44.000,305,11035304,12605,0,1730392723,12999.670694139997,98.21052303000033,53448.594080400006 2024-10-31,16:38:45.000,305,11035257,12445,0,1730392724,12999.616803659992,98.15412998999818,53448.60106752 2024-10-31,16:38:46.000,305,11035277,12685,0,1730392725,12999.589858419997,98.11888434000139,53448.594080400006 2024-10-31,16:38:47.000,305,11035269,12885,0,1730392726,12999.562913180001,98.09068782000395,53448.58010616 2024-10-31,16:38:48.000,305,11035250,12965,0,1730392727,12999.502286390001,98.07658955999796,53448.62202888 2024-10-31,16:38:49.000,305,11035305,12965,0,1730392728,12999.428186979996,98.04134391000116,53448.642990240005 2024-10-31,16:38:50.000,305,11035255,12485,0,1730392729,12999.36082388,97.96380348000093,53448.60106752 2024-10-31,16:38:51.000,305,11035255,12765,0,1730392730,12999.32040602,97.97085261000029,53448.60805464 2024-10-31,16:38:52.000,305,11035327,12725,0,1730392731,12999.17220719999,97.9356069600035,53448.56613192001 2024-10-31,16:38:53.000,305,11035290,12725,0,1730392732,12999.165470889995,97.85806653000327,53448.55215768 2024-10-31,16:38:54.000,305,11035224,12685,0,1730392733,12999.07116254999,97.82987000999856,53448.51023496 2024-10-31,16:38:55.000,305,11035276,12645,0,1730392734,12998.943172659994,97.76642784000433,53448.49626072001 2024-10-31,16:38:56.000,305,11035301,12805,0,1730392735,12998.862336939994,97.73823131999961,53448.48228648 2024-10-31,16:38:57.000,305,11035289,12565,0,1730392736,12998.761292289993,97.69593654000346,53448.48228648 2024-10-31,16:38:58.000,305,11035293,12565,0,1730392737,12998.673720259998,97.63249437000195,53448.44036376 2024-10-31,16:38:59.000,305,11035286,12525,0,1730392738,12998.538994059993,97.59724871999788,53448.426389520006 2024-10-31,16:39:00.000,305,11035246,13045,0,1730392739,12998.478367269992,97.53380655000365,53448.405428160004 2024-10-31,16:39:01.000,305,11035283,12685,0,1730392740,12998.363850000002,97.51970828999765,53448.39145392 2024-10-31,16:39:02.000,305,11035279,12765,0,1730392741,12998.289750589996,97.46331525000278,53448.34254408 2024-10-31,16:39:03.000,305,11035247,12605,0,1730392742,12998.175233319991,97.40692221000063,53448.36350544 2024-10-31,16:39:04.000,305,11035293,12605,0,1730392743,12998.11460652999,97.36462743000448,53448.3145956 2024-10-31,16:39:05.000,305,11035293,12765,0,1730392744,12998.02029819,97.33643090999976,53448.29363424 2024-10-31,16:39:06.000,305,11035294,12525,0,1730392745,12997.93272615999,97.31528352000169,53448.258698640006 2024-10-31,16:39:07.000,305,11035303,12805,0,1730392746,12997.81147257999,97.28708700000425,53448.26568576 2024-10-31,16:39:08.000,305,11035270,12765,0,1730392747,12997.723900549994,97.2659396099989,53448.22376304 2024-10-31,16:39:09.000,305,11035297,12565,0,1730392748,12997.649801139989,97.25889047999954,53448.1748532 2024-10-31,16:39:10.000,305,11035282,12885,0,1730392749,12997.542020179993,97.23774309000146,53448.209788800006 2024-10-31,16:39:11.000,305,11035336,12565,0,1730392750,12997.420766599993,97.21659570000338,53448.139917600005 2024-10-31,16:39:12.000,305,11035264,12645,0,1730392751,12997.333194569997,97.18135004999931,53448.12594336 2024-10-31,16:39:13.000,305,11035327,12565,0,1730392752,12997.259095159992,97.18135004999931,53448.11196912001 2024-10-31,16:39:14.000,305,11035284,12605,0,1730392753,12997.137841579992,97.18135004999931,53448.06305928001 2024-10-31,16:39:15.000,305,11035275,12685,0,1730392754,12997.063742170001,97.18839917999867,53448.03511080001 2024-10-31,16:39:16.000,305,11035330,12765,0,1730392755,12996.96269752,97.16725179000059,53448.05607216 2024-10-31,16:39:17.000,305,11035285,12805,0,1730392756,12996.86165287,97.12495701000444,53447.98620096 2024-10-31,16:39:18.000,305,11035265,12765,0,1730392757,12996.747135599995,97.1179078799978,53447.972226720005 2024-10-31,16:39:19.000,305,11035256,12765,0,1730392758,12996.666299879995,97.06151484000293,53447.95825248 2024-10-31,16:39:20.000,305,11035313,12365,0,1730392759,12996.57872785,97.06856397000229,53447.930304 2024-10-31,16:39:21.000,305,11035300,12765,0,1730392760,12996.497892129999,97.04741658000421,53447.923316880006 2024-10-31,16:39:22.000,305,11035282,12765,0,1730392761,12996.369902239989,97.01217093000014,53447.83248432 2024-10-31,16:39:23.000,305,11035287,12805,0,1730392762,12996.295802829998,96.99102354000206,53447.81851008 2024-10-31,16:39:24.000,305,11035303,12805,0,1730392763,12996.194758179998,96.95577788999799,53447.83248432 2024-10-31,16:39:25.000,305,11035251,12885,0,1730392764,12996.093713529997,96.89233572000376,53447.76261312 2024-10-31,16:39:26.000,305,11035289,12805,0,1730392765,12996.019614119992,96.8711883299984,53447.71370328 2024-10-31,16:39:27.000,305,11035247,13045,0,1730392766,12995.905096850001,96.84299181000097,53447.72767752001 2024-10-31,16:39:28.000,305,11035325,12765,0,1730392767,12995.817524819991,96.79364789999818,53447.69274192 2024-10-31,16:39:29.000,305,11035272,12805,0,1730392768,12995.783843270001,96.75840225000138,53447.62985784001 2024-10-31,16:39:30.000,305,11035282,12805,0,1730392769,12995.67606230999,96.78659876999882,53447.60190936 2024-10-31,16:39:31.000,305,11035308,12765,0,1730392770,12995.55480872999,96.75135312000202,53447.57396088 2024-10-31,16:39:32.000,305,11035256,12685,0,1730392771,12995.47397300999,96.75840225000138,53447.518063920004 2024-10-31,16:39:33.000,305,11035270,13125,0,1730392772,12995.41334621999,96.75840225000138,53447.518063920004 2024-10-31,16:39:34.000,305,11035296,12965,0,1730392773,12995.33251049999,96.75135312000202,53447.49011544001 2024-10-31,16:39:35.000,305,11035235,12885,0,1730392774,12995.238202159999,96.79364789999818,53447.44819272 2024-10-31,16:39:36.000,305,11035272,13045,0,1730392775,12995.184311679994,96.78659876999882,53447.41325712001 2024-10-31,16:39:37.000,305,11035211,12605,0,1730392776,12995.063058099993,96.82889355000225,53447.39229576001 2024-10-31,16:39:38.000,305,11035301,12805,0,1730392777,12994.968749760003,96.86413919999904,53447.38530864 2024-10-31,16:39:39.000,305,11035317,12645,0,1730392778,12994.887914040002,96.85709006999969,53447.35736016 2024-10-31,16:39:40.000,305,11035293,12485,0,1730392779,12994.773396769997,96.8852865900044,53447.28050184 2024-10-31,16:39:41.000,305,11035297,12645,0,1730392780,12994.679088429992,96.92758137000055,53447.27351472001 2024-10-31,16:39:42.000,305,11035270,12965,0,1730392781,12994.604989020001,96.94872875999863,53447.231592000004 2024-10-31,16:39:43.000,305,11035268,12605,0,1730392782,12994.48373544,96.9839744100027,53447.231592000004 2024-10-31,16:39:44.000,305,11035254,12725,0,1730392783,12994.349009239995,96.9839744100027,53447.16870792 2024-10-31,16:39:45.000,305,11035272,12765,0,1730392784,12994.26143721,97.01217093000014,53447.12678520001 2024-10-31,16:39:46.000,305,11035321,12605,0,1730392785,12994.146919939994,97.04741658000421,53447.063901120004 2024-10-31,16:39:47.000,305,11035241,12645,0,1730392786,12994.03240266999,97.03331831999822,53447.07088824 2024-10-31,16:39:48.000,305,11035277,12525,0,1730392787,12993.904412779993,97.02626918999886,53447.04293976 2024-10-31,16:39:49.000,305,11035251,12525,0,1730392788,12993.823577059993,97.0192200599995,53446.95909432001 2024-10-31,16:39:50.000,305,11035295,12965,0,1730392789,12993.688850860002,96.96987615000398,53446.95909432001 2024-10-31,16:39:51.000,305,11035267,12605,0,1730392790,12993.608015140002,96.92758137000055,53446.86127464001 2024-10-31,16:39:52.000,305,11035285,12965,0,1730392791,12993.527179420002,96.8711883299984,53446.86127464001 2024-10-31,16:39:53.000,305,11035255,12885,0,1730392792,12993.426134770001,96.85004094000033,53446.79140344001 2024-10-31,16:39:54.000,305,11035239,12645,0,1730392793,12993.331826429996,96.75135312000202,53446.73550648 2024-10-31,16:39:55.000,305,11035277,12645,0,1730392794,12993.2442544,96.69496007999987,53446.749480720006 2024-10-31,16:39:56.000,305,11035273,12405,0,1730392795,12993.149946059995,96.64561617000436,53446.707558 2024-10-31,16:39:57.000,305,11035238,12765,0,1730392796,12993.06237403,96.57512487000349,53446.65864816 2024-10-31,16:39:58.000,305,11035220,12445,0,1730392797,12993.028692479995,96.43414227000176,53446.54685424 2024-10-31,16:39:59.000,305,11035258,12685,0,1730392798,12992.93438413999,96.34955271000217,53446.532880000006 2024-10-31,16:40:00.000,305,11035257,12765,0,1730392799,12992.87375734999,96.28611054000066,53446.52589288001 2024-10-31,16:40:01.000,305,11035275,12405,0,1730392800,12992.819866869999,96.22266836999916,53446.44903456 2024-10-31,16:40:02.000,305,11035269,12645,0,1730392801,12992.765976389994,96.19447185000172,53446.44903456 2024-10-31,16:40:03.000,305,11035249,12565,0,1730392802,12992.718822219998,96.09578403000341,53446.4280732 2024-10-31,16:40:04.000,305,11035290,12645,0,1730392803,12992.671668049989,96.04644012000063,53446.365189120006 2024-10-31,16:40:05.000,305,11035252,12725,0,1730392804,12992.611041259988,96.01119447000383,53446.31627928001 2024-10-31,16:40:06.000,305,11035248,12645,0,1730392805,12992.577359709998,96.00414534000447,53446.30230504 2024-10-31,16:40:07.000,305,11035309,12805,0,1730392806,12992.509996610002,95.97594881999976,53446.28833080001 2024-10-31,16:40:08.000,305,11035273,12805,0,1730392807,12992.462842439993,95.94775230000232,53446.20448536 2024-10-31,16:40:09.000,305,11035244,12605,0,1730392808,12992.429160890002,95.94775230000232,53446.21147248 2024-10-31,16:40:10.000,305,11035311,12485,0,1730392809,12992.415688269997,95.95480143000168,53446.16256264 2024-10-31,16:40:11.000,305,11035320,12765,0,1730392810,12992.348325170002,95.99004707999848,53446.12063992001 2024-10-31,16:40:12.000,305,11035260,12725,0,1730392811,12992.301170999992,96.01119447000383,53446.13461416 2024-10-31,16:40:13.000,305,11035239,12645,0,1730392812,12992.267489450001,96.06053837999934,53446.09967856001 2024-10-31,16:40:14.000,305,11035262,12685,0,1730392813,12992.274225759997,96.10988229000213,53446.06474296 2024-10-31,16:40:15.000,305,11035299,12565,0,1730392814,12992.247280520001,96.18742272000236,53446.008846000004 2024-10-31,16:40:16.000,305,11035244,12925,0,1730392815,12992.213598969996,96.25086489000387,53445.99487176 2024-10-31,16:40:17.000,305,11035303,12765,0,1730392816,12992.146235870001,96.25791402000323,53446.00185888001 2024-10-31,16:40:18.000,305,11035263,12925,0,1730392817,12992.092345389996,96.3284053200041,53445.98788464 2024-10-31,16:40:19.000,305,11035220,12485,0,1730392818,12992.00477336,96.42004401000304,53445.90403920001 2024-10-31,16:40:20.000,305,11035273,12685,0,1730392819,12991.93741025999,96.44119140000112,53445.87609072 2024-10-31,16:40:21.000,305,11035280,12885,0,1730392820,12991.89699239999,96.4623387899992,53445.88307784001 2024-10-31,16:40:22.000,305,11035269,12765,0,1730392821,12991.829629299995,96.51873183000134,53445.80621952 2024-10-31,16:40:23.000,305,11035224,12645,0,1730392822,12991.748793579995,96.53283009000006,53445.77827104 2024-10-31,16:40:24.000,305,11035269,12525,0,1730392823,12991.69490309999,96.53987921999942,53445.81320664001 2024-10-31,16:40:25.000,305,11035288,12725,0,1730392824,12991.61406737999,96.56807574000413,53445.75032256 2024-10-31,16:40:26.000,305,11035308,12405,0,1730392825,12991.526495349994,96.59627226000157,53445.76429680001 2024-10-31,16:40:27.000,305,11035265,12725,0,1730392826,12991.418714389998,96.61741964999965,53445.70141272 2024-10-31,16:40:28.000,305,11035264,12605,0,1730392827,12991.331142360003,96.63856703999772,53445.673464240004 2024-10-31,16:40:29.000,305,11035243,12885,0,1730392828,12991.257042949997,96.61741964999965,53445.65949 2024-10-31,16:40:30.000,305,11035254,12685,0,1730392829,12991.230097710002,96.63856703999772,53445.61058016 2024-10-31,16:40:31.000,305,11035306,12845,0,1730392830,12991.155998299997,96.63151790999837,53445.624554400005 2024-10-31,16:40:32.000,305,11035287,12765,0,1730392831,12991.108844130002,96.624468779999,53445.624554400005 2024-10-31,16:40:33.000,305,11035278,12805,0,1730392832,12991.061689959992,96.59627226000157,53445.5546832 2024-10-31,16:40:34.000,305,11035274,12685,0,1730392833,12991.014535789996,96.61037052000029,53445.49179912 2024-10-31,16:40:35.000,305,11035269,12965,0,1730392834,12990.987590550001,96.61741964999965,53445.51276048 2024-10-31,16:40:36.000,305,11035254,12445,0,1730392835,12990.994326859996,96.58922313000221,53445.46385064 2024-10-31,16:40:37.000,305,11035292,12765,0,1730392836,12990.994326859996,96.61037052000029,53445.44288928 2024-10-31,16:40:38.000,305,11035231,12845,0,1730392837,12990.920227449991,96.64561617000436,53445.40096656001 2024-10-31,16:40:39.000,305,11035233,12805,0,1730392838,12990.987590550001,96.63856703999772,53445.36603096 2024-10-31,16:40:40.000,305,11035242,12725,0,1730392839,12991.001063169992,96.66676356000244,53445.35205672001 2024-10-31,16:40:41.000,305,11035247,12485,0,1730392840,12990.960645309991,96.58922313000221,53445.28218552001 2024-10-31,16:40:42.000,305,11035285,12725,0,1730392841,12990.980854239991,96.63856703999772,53445.2751984 2024-10-31,16:40:43.000,305,11035235,12965,0,1730392842,12990.994326859996,96.64561617000436,53445.289172640005 2024-10-31,16:40:44.000,305,11035271,12605,0,1730392843,12990.994326859996,96.69496007999987,53445.24724992 2024-10-31,16:40:45.000,305,11035259,12645,0,1730392844,12990.974117929996,96.69496007999987,53445.22628856 2024-10-31,16:40:46.000,305,11035296,12565,0,1730392845,12990.980854239991,96.75840225000138,53445.170391600004 2024-10-31,16:40:47.000,305,11035261,12685,0,1730392846,12990.974117929996,96.80069703000481,53445.191352960006 2024-10-31,16:40:48.000,305,11035283,12605,0,1730392847,12990.947172690001,96.89938485000312,53445.17737872 2024-10-31,16:40:49.000,305,11035290,12885,0,1730392848,12990.953908999996,96.97692528000334,53445.170391600004 2024-10-31,16:40:50.000,305,11035288,12805,0,1730392849,12990.920227449991,97.08971136000036,53445.09353328001 2024-10-31,16:40:51.000,305,11035251,13285,0,1730392850,12990.90675483,97.18135004999931,53445.135455999996 2024-10-31,16:40:52.000,305,11035292,12565,0,1730392851,12990.90675483,97.27298873999825,53445.08654616 2024-10-31,16:40:53.000,305,11035320,12645,0,1730392852,12990.920227449991,97.35757829999784,53445.121481760005 2024-10-31,16:40:54.000,305,11035299,12645,0,1730392853,12990.873073279996,97.47036438000214,53445.06558480001 2024-10-31,16:40:55.000,305,11035254,12765,0,1730392854,12990.879809589991,97.59019958999852,53445.10750752 2024-10-31,16:40:56.000,305,11035259,12605,0,1730392855,12990.86633697,97.71708393000154,53445.05859768 2024-10-31,16:40:57.000,305,11035292,12765,0,1730392856,12990.8865459,97.82987000999856,53445.072571920005 2024-10-31,16:40:58.000,305,11035241,12525,0,1730392857,12990.893282209996,97.90741043999878,53445.072571920005 2024-10-31,16:40:59.000,305,11035263,12645,0,1730392858,12990.920227449991,98.04134391000116,53445.05161056 2024-10-31,16:41:00.000,305,11035270,12925,0,1730392859,12990.913491139996,98.16117912000482,53445.04462344001 2024-10-31,16:41:01.000,305,11035240,12845,0,1730392860,12990.8865459,98.21757215999969,53445.01667496001 2024-10-31,16:41:02.000,305,11035294,12885,0,1730392861,12990.86633697,98.28806346000056,53445.0306492 2024-10-31,16:41:03.000,305,11035235,12685,0,1730392862,12990.879809589991,98.40789867000422,53444.967765119996 2024-10-31,16:41:04.000,305,11035247,12725,0,1730392863,12990.81918279999,98.52068475000124,53444.98173936 2024-10-31,16:41:05.000,305,11035218,12445,0,1730392864,12990.79897386999,98.59822518000146,53444.98872648 2024-10-31,16:41:06.000,305,11035297,12965,0,1730392865,12990.78550125,98.66166735000297,53445.002700720004 2024-10-31,16:41:07.000,305,11035294,12765,0,1730392866,12990.78550125,98.76740430000063,53444.98173936 2024-10-31,16:41:08.000,305,11035278,13045,0,1730392867,12990.72487446,98.84494473000086,53445.002700720004 2024-10-31,16:41:09.000,305,11035262,12725,0,1730392868,12990.66424767,98.9365834199998,53444.99571360001 2024-10-31,16:41:10.000,305,11035234,12845,0,1730392869,12990.63730242999,99.03527123999811,53444.93981664 2024-10-31,16:41:11.000,305,11035258,12965,0,1730392870,12990.59688456999,99.0846151500009,53444.93981664 2024-10-31,16:41:12.000,305,11035260,13045,0,1730392871,12990.59688456999,99.1833029699992,53444.94680376001 2024-10-31,16:41:13.000,305,11035258,12805,0,1730392872,12990.56320302,99.2960890500035,53444.960778 2024-10-31,16:41:14.000,305,11035265,12805,0,1730392873,12990.509312539994,99.38772774000245,53444.93981664 2024-10-31,16:41:15.000,305,11035275,12645,0,1730392874,12990.50257623,99.48641556000075,53444.91186816 2024-10-31,16:41:16.000,305,11035261,12765,0,1730392875,12990.49583991999,99.55690686000162,53444.91186816 2024-10-31,16:41:17.000,305,11035216,12605,0,1730392876,12990.49583991999,99.62034903000313,53444.960778 2024-10-31,16:41:18.000,305,11035285,12725,0,1730392877,12990.441949439999,99.69788946000335,53444.94680376001 2024-10-31,16:41:19.000,305,11035252,12805,0,1730392878,12990.448685749994,99.76133163000486,53444.92584240001 2024-10-31,16:41:20.000,305,11035288,12765,0,1730392879,12990.45542205999,99.81067554000037,53444.87693256001 2024-10-31,16:41:21.000,305,11035296,12885,0,1730392880,12990.43521312999,99.8247737999991,53444.904881040005 2024-10-31,16:41:22.000,305,11035286,12645,0,1730392881,12990.448685749994,99.89526509999996,53444.904881040005 2024-10-31,16:41:23.000,305,11035311,13005,0,1730392882,12990.441949439999,99.93755988000339,53444.87693256001 2024-10-31,16:41:24.000,305,11035293,12605,0,1730392883,12990.468894679994,100.01510031000362,53444.8909068 2024-10-31,16:41:25.000,305,11035239,12805,0,1730392884,12990.462158369999,100.00805118000426,53444.8210356 2024-10-31,16:41:26.000,305,11035293,12565,0,1730392885,12990.462158369999,100.05034596000041,53444.8210356 2024-10-31,16:41:27.000,305,11035213,12445,0,1730392886,12990.47563098999,100.10673900000256,53444.835009840004 2024-10-31,16:41:28.000,305,11035263,12765,0,1730392887,12990.51604884999,100.17723030000343,53444.8210356 2024-10-31,16:41:29.000,305,11035293,12525,0,1730392888,12990.55646670999,100.27591812000173,53444.86295832 2024-10-31,16:41:30.000,305,11035266,12885,0,1730392889,12990.64403874,100.33936029000324,53444.84199696 2024-10-31,16:41:31.000,305,11035320,12685,0,1730392890,12990.6844566,100.41690072000347,53444.79308712 2024-10-31,16:41:32.000,305,11035251,12685,0,1730392891,12990.69792921999,100.50149028000305,53444.82802272001 2024-10-31,16:41:33.000,305,11035324,12765,0,1730392892,12990.77876493999,100.58607984000264,53444.75815152001 2024-10-31,16:41:34.000,305,11035303,12405,0,1730392893,12990.77876493999,100.74116070000309,53444.835009840004 2024-10-31,16:41:35.000,305,11035301,13005,0,1730392894,12990.81918279999,100.8046028700046,53444.800074239996 2024-10-31,16:41:36.000,305,11035282,12965,0,1730392895,12990.879809589991,100.91033982000226,53444.77911288001 2024-10-31,16:41:37.000,305,11035285,12685,0,1730392896,12990.879809589991,101.05837155000336,53444.84199696 2024-10-31,16:41:38.000,305,11035315,12525,0,1730392897,12990.893282209996,101.1852558899991,53444.81404848 2024-10-31,16:41:39.000,305,11035296,12805,0,1730392898,12990.947172690001,101.33328762000019,53444.786100000005 2024-10-31,16:41:40.000,305,11035237,12645,0,1730392899,12990.8865459,101.44607370000449,53444.786100000005 2024-10-31,16:41:41.000,305,11035311,12965,0,1730392900,12990.920227449991,101.58000716999959,53444.855971200006 2024-10-31,16:41:42.000,305,11035276,12805,0,1730392901,12990.90675483,101.69984238000325,53444.84199696 2024-10-31,16:41:43.000,305,11035260,12805,0,1730392902,12990.920227449991,101.81262846000027,53444.82802272001 2024-10-31,16:41:44.000,305,11035346,12565,0,1730392903,12990.879809589991,101.953611060002,53444.86994544 2024-10-31,16:41:45.000,305,11035319,12685,0,1730392904,12990.90675483,102.11574105000182,53444.89789392001 2024-10-31,16:41:46.000,305,11035282,12965,0,1730392905,12990.893282209996,102.22852712999884,53444.835009840004 2024-10-31,16:41:47.000,305,11035249,12565,0,1730392906,12990.873073279996,102.39065711999865,53444.84898408001 2024-10-31,16:41:48.000,305,11035247,12725,0,1730392907,12990.879809589991,102.53163972000038,53444.855971200006 2024-10-31,16:41:49.000,305,11035277,12805,0,1730392908,12990.913491139996,102.68672058000084,53444.87693256001 2024-10-31,16:41:50.000,305,11035265,12725,0,1730392909,12990.926963760001,102.84180144000129,53444.86994544 2024-10-31,16:41:51.000,305,11035268,12525,0,1730392910,12990.926963760001,102.96163664999767,53444.86295832 2024-10-31,16:41:52.000,305,11035308,12565,0,1730392911,12990.920227449991,103.12376664000476,53444.835009840004 2024-10-31,16:41:53.000,305,11035271,12485,0,1730392912,12990.974117929996,103.23655272000178,53444.904881040005 2024-10-31,16:41:54.000,305,11035311,12845,0,1730392913,12991.034744719997,103.41983009999967,53444.904881040005 2024-10-31,16:41:55.000,305,11035293,12805,0,1730392914,12991.021272099992,103.5608127000014,53444.8210356 2024-10-31,16:41:56.000,305,11035273,12605,0,1730392915,12991.061689959992,103.75113920999866,53444.8909068 2024-10-31,16:41:57.000,305,11035324,12685,0,1730392916,12991.189679850002,103.90622006999911,53444.89789392001 2024-10-31,16:41:58.000,305,11035279,12605,0,1730392917,12991.263779259993,104.01195702000405,53444.8909068 2024-10-31,16:41:59.000,305,11035312,12725,0,1730392918,12991.337878669998,104.18818527000258,53444.88391968 2024-10-31,16:42:00.000,305,11035284,12525,0,1730392919,12991.411978079988,104.28687309000088,53444.92584240001 2024-10-31,16:42:01.000,305,11035267,12845,0,1730392920,12991.465868559993,104.40670830000454,53444.93981664 2024-10-31,16:42:02.000,305,11035286,12805,0,1730392921,12991.566913209994,104.47719959999813,53444.89789392001 2024-10-31,16:42:03.000,305,11035243,12965,0,1730392922,12991.627539999994,104.547690899999,53444.93981664 2024-10-31,16:42:04.000,305,11035282,12885,0,1730392923,12991.71511202999,104.63932958999794,53444.960778 2024-10-31,16:42:05.000,305,11035262,12885,0,1730392924,12991.7622662,104.7239191500048,53444.97475224001 2024-10-31,16:42:06.000,305,11035274,12965,0,1730392925,12991.89699239999,104.80145957999775,53445.00968784 2024-10-31,16:42:07.000,305,11035284,12605,0,1730392926,12991.94414657,104.83670523000183,53444.98872648 2024-10-31,16:42:08.000,305,11035277,12725,0,1730392927,12991.99803704999,104.9071965300027,53445.03763632 2024-10-31,16:42:09.000,305,11035252,12525,0,1730392928,12992.051927529996,104.93539305000013,53445.03763632 2024-10-31,16:42:10.000,305,11035293,12645,0,1730392929,12992.099081699991,105.005884350001,53445.01667496001 2024-10-31,16:42:11.000,305,11035248,12645,0,1730392930,12992.179917419991,105.11162129999866,53445.04462344001 2024-10-31,16:42:12.000,305,11035309,12925,0,1730392931,12992.247280520001,105.23145651000232,53444.98872648 2024-10-31,16:42:13.000,305,11035302,12805,0,1730392932,12992.314643619997,105.3512917199987,53445.023662080006 2024-10-31,16:42:14.000,305,11035304,12485,0,1730392933,12992.388743030002,105.42178301999957,53445.072571920005 2024-10-31,16:42:15.000,305,11035304,12965,0,1730392934,12992.408951960002,105.5275199700045,53445.09353328001 2024-10-31,16:42:16.000,305,11035283,12605,0,1730392935,12992.476315059997,105.67555169999832,53445.15641736 2024-10-31,16:42:17.000,305,11035294,12725,0,1730392936,12992.550414470003,105.81653430000006,53445.15641736 2024-10-31,16:42:18.000,305,11035268,12285,0,1730392937,12992.658195429998,105.97866428999987,53445.15641736 2024-10-31,16:42:19.000,305,11035301,12525,0,1730392938,12992.712085909989,106.12669602000096,53445.14943024 2024-10-31,16:42:20.000,305,11035269,12645,0,1730392939,12992.819866869999,106.29587514000013,53445.17737872 2024-10-31,16:42:21.000,305,11035280,12845,0,1730392940,12992.92091152,106.44390687000123,53445.19834008 2024-10-31,16:42:22.000,305,11035277,12805,0,1730392941,12992.98153831,106.62013511999976,53445.21231432001 2024-10-31,16:42:23.000,305,11035307,12765,0,1730392942,12993.048901409995,106.7258720700047,53445.21930144 2024-10-31,16:42:24.000,305,11035264,12445,0,1730392943,12993.14320975,106.84570728000108,53445.24724992 2024-10-31,16:42:25.000,305,11035276,12645,0,1730392944,12993.210572849996,106.9725916200041,53445.2751984 2024-10-31,16:42:26.000,305,11035304,12805,0,1730392945,12993.30488119,107.09947595999984,53445.26122416001 2024-10-31,16:42:27.000,305,11035260,12685,0,1730392946,12993.426134770001,107.14177074000327,53445.3450696 2024-10-31,16:42:28.000,305,11035324,12765,0,1730392947,12993.480025249992,107.22636030000285,53445.3450696 2024-10-31,16:42:29.000,305,11035273,12605,0,1730392948,12993.567597280002,107.31094986000244,53445.359043840006 2024-10-31,16:42:30.000,305,11035337,12805,0,1730392949,12993.628224070002,107.32504812000116,53445.39397944 2024-10-31,16:42:31.000,305,11035276,12565,0,1730392950,12993.675378239997,107.39553942000202,53445.42891504001 2024-10-31,16:42:32.000,305,11035271,12725,0,1730392951,12993.722532409993,107.45898159000353,53445.42891504001 2024-10-31,16:42:33.000,305,11035287,12725,0,1730392952,12993.776422889998,107.5153746299984,53445.37301808 2024-10-31,16:42:34.000,305,11035322,12725,0,1730392953,12993.830313369988,107.61406245000398,53445.42192792 2024-10-31,16:42:35.000,305,11035278,12685,0,1730392954,12993.863994919993,107.6634063599995,53445.44987640001 2024-10-31,16:42:36.000,305,11035303,12845,0,1730392955,12993.870731229988,107.79733983000187,53445.456863520005 2024-10-31,16:42:37.000,305,11035308,12805,0,1730392956,12993.938094329998,107.84668374000466,53445.4149408 2024-10-31,16:42:38.000,305,11035287,12725,0,1730392957,12993.958303259999,107.95242069000233,53445.44987640001 2024-10-31,16:42:39.000,305,11035242,12765,0,1730392958,12993.985248499994,108.07225589999871,53445.47782488001 2024-10-31,16:42:40.000,305,11035282,12605,0,1730392959,12994.018930049999,108.185041980003,53445.49878624001 2024-10-31,16:42:41.000,305,11035287,12685,0,1730392960,12994.025666359994,108.26258241000323,53445.505773360004 2024-10-31,16:42:42.000,305,11035297,12565,0,1730392961,12994.07282052999,108.41061414000433,53445.51276048 2024-10-31,16:42:43.000,305,11035306,12765,0,1730392962,12994.1199747,108.50930196000263,53445.5546832 2024-10-31,16:42:44.000,305,11035297,12525,0,1730392963,12994.126711009994,108.64323542999773,53445.526734720006 2024-10-31,16:42:45.000,305,11035247,12525,0,1730392964,12994.19407410999,108.72077585999796,53445.5896188 2024-10-31,16:42:46.000,305,11035245,12525,0,1730392965,12994.23449196999,108.79831628999818,53445.56865744001 2024-10-31,16:42:47.000,305,11035293,12805,0,1730392966,12994.322064,108.90405324000312,53445.624554400005 2024-10-31,16:42:48.000,305,11035269,12965,0,1730392967,12994.328800309995,108.960446279998,53445.59660592001 2024-10-31,16:42:49.000,305,11035271,12485,0,1730392968,12994.450053889996,109.05913410000358,53445.59660592001 2024-10-31,16:42:50.000,305,11035244,12565,0,1730392969,12994.450053889996,109.15077279000252,53445.5896188 2024-10-31,16:42:51.000,305,11035269,12965,0,1730392970,12994.530889609996,109.22126409000339,53445.61058016 2024-10-31,16:42:52.000,305,11035259,12805,0,1730392971,12994.611725329996,109.31995191000169,53445.58263168 2024-10-31,16:42:53.000,305,11035296,12885,0,1730392972,12994.706033670001,109.41159060000064,53445.65949 2024-10-31,16:42:54.000,305,11035299,12405,0,1730392973,12994.766660460002,109.51027841999894,53445.60359304 2024-10-31,16:42:55.000,305,11035306,12965,0,1730392974,12994.847496180002,109.6301136300026,53445.63852864 2024-10-31,16:42:56.000,305,11035256,12605,0,1730392975,12994.928331900002,109.77814536000369,53445.60359304 2024-10-31,16:42:57.000,305,11035344,12605,0,1730392976,12995.056321789998,109.91912795999815,53445.63154152 2024-10-31,16:42:58.000,305,11035270,12885,0,1730392977,12995.130421199989,110.06011055999988,53445.65250288 2024-10-31,16:42:59.000,305,11035288,12565,0,1730392978,12995.211256919989,110.20814229000098,53445.71538696001 2024-10-31,16:43:00.000,305,11035286,12525,0,1730392979,12995.319037879999,110.34912489000271,53445.694425600006 2024-10-31,16:43:01.000,305,11035245,12605,0,1730392980,12995.44029146,110.48305835999781,53445.77827104 2024-10-31,16:43:02.000,305,11035308,12925,0,1730392981,12995.48070932,110.6310900899989,53445.66647712001 2024-10-31,16:43:03.000,305,11035261,12685,0,1730392982,12995.59522658999,110.77207269000064,53445.68045136 2024-10-31,16:43:04.000,305,11035219,12525,0,1730392983,12995.67606230999,110.94125180999981,53445.71538696001 2024-10-31,16:43:05.000,305,11035203,12445,0,1730392984,12995.837733749991,111.03289049999876,53445.743335440005 2024-10-31,16:43:06.000,305,11035284,12765,0,1730392985,12995.911833159997,111.17387310000049,53445.75032256 2024-10-31,16:43:07.000,305,11035284,12605,0,1730392986,12996.060031979992,111.237315270002,53445.82718088 2024-10-31,16:43:08.000,305,11035243,12965,0,1730392987,12996.167812940002,111.37124874000438,53445.890064960004 2024-10-31,16:43:09.000,305,11035271,12885,0,1730392988,12996.262121279993,111.42764177999925,53445.862116480006 2024-10-31,16:43:10.000,305,11035240,12605,0,1730392989,12996.430529029989,111.4840348200014,53445.84814224 2024-10-31,16:43:11.000,305,11035279,12605,0,1730392990,12996.524837369994,111.61091916000441,53445.88307784001 2024-10-31,16:43:12.000,305,11035278,12725,0,1730392991,12996.625882019995,111.66731219999929,53445.91801344 2024-10-31,16:43:13.000,305,11035287,12965,0,1730392992,12996.74039929,111.74485262999951,53445.9739104 2024-10-31,16:43:14.000,305,11035306,12925,0,1730392993,12996.848180249995,111.81534393000038,53445.96692328 2024-10-31,16:43:15.000,305,11035298,12765,0,1730392994,12996.92227966,111.89993348999997,53446.01583312 2024-10-31,16:43:16.000,305,11035286,12525,0,1730392995,12997.036796929991,111.98452304999955,53446.05076872001 2024-10-31,16:43:17.000,305,11035240,12605,0,1730392996,12997.131105269997,112.09730913000385,53446.09269144 2024-10-31,16:43:18.000,305,11035255,12645,0,1730392997,12997.225413610002,112.19599695000215,53446.14160128 2024-10-31,16:43:19.000,305,11035307,12925,0,1730392998,12997.339930879993,112.30878302999918,53446.15557552 2024-10-31,16:43:20.000,305,11035277,12605,0,1730392999,12997.407293980003,112.39337258999876,53446.176536880004 2024-10-31,16:43:21.000,305,11035280,12525,0,1730393000,12997.488129699988,112.55550257999857,53446.21845960001 2024-10-31,16:43:22.000,305,11035257,12805,0,1730393001,12997.589174349989,112.64009213999816,53446.21147248 2024-10-31,16:43:23.000,305,11035294,12605,0,1730393002,12997.670010069989,112.75992735000182,53446.23942096001 2024-10-31,16:43:24.000,305,11035270,12765,0,1730393003,12997.73063685999,112.88681169000483,53446.23942096001 2024-10-31,16:43:25.000,305,11035281,12725,0,1730393004,12997.824945199995,112.99959777000186,53446.27435656 2024-10-31,16:43:26.000,305,11035278,12725,0,1730393005,12997.925989849995,113.07008907000272,53446.28134368 2024-10-31,16:43:27.000,305,11035221,12565,0,1730393006,12997.97988033,113.16877689000103,53446.31627928001 2024-10-31,16:43:28.000,305,11035295,12845,0,1730393007,12998.10113391,113.27451383999869,53446.365189120006 2024-10-31,16:43:29.000,305,11035285,12845,0,1730393008,12998.222387490001,113.31680862000212,53446.393137600004 2024-10-31,16:43:30.000,305,11035259,12645,0,1730393009,12998.256069039991,113.37320166000427,53446.38615048001 2024-10-31,16:43:31.000,305,11035253,12965,0,1730393010,12998.343641070001,113.42959469999914,53446.37217624 2024-10-31,16:43:32.000,305,11035292,12885,0,1730393011,12998.397531549992,113.47188948000257,53446.43506032001 2024-10-31,16:43:33.000,305,11035288,12765,0,1730393012,12998.485103580002,113.47893861000193,53446.4979444 2024-10-31,16:43:34.000,305,11035297,12725,0,1730393013,12998.559202989993,113.49303687000065,53446.57480272001 2024-10-31,16:43:35.000,305,11035274,12565,0,1730393014,12998.666983949988,113.53533165000408,53446.54685424 2024-10-31,16:43:36.000,305,11035292,12685,0,1730393015,12998.693929189998,113.56352817000152,53446.5678156 2024-10-31,16:43:37.000,305,11035273,12805,0,1730393016,12998.781501219994,113.50008600000001,53446.59576408 2024-10-31,16:43:38.000,305,11035328,12605,0,1730393017,12998.828655389989,113.52123338999809,53446.60275120001 2024-10-31,16:43:39.000,305,11035333,12685,0,1730393018,12998.855600629999,113.52123338999809,53446.60973832 2024-10-31,16:43:40.000,305,11035370,12845,0,1730393019,12998.902754799994,113.50713512999937,53446.679609520004 2024-10-31,16:43:41.000,305,11035277,12725,0,1730393020,12998.956645279999,113.49303687000065,53446.700570880006 2024-10-31,16:43:42.000,305,11035278,12805,0,1730393021,12998.99706314,113.49303687000065,53446.679609520004 2024-10-31,16:43:43.000,305,11035302,12605,0,1730393022,12999.05768993,113.47188948000257,53446.7774292 2024-10-31,16:43:44.000,305,11035282,12805,0,1730393023,12999.11158040999,113.41549644000042,53446.728519360004 2024-10-31,16:43:45.000,305,11035332,12765,0,1730393024,12999.15199826999,113.38729992000299,53446.69358376001 2024-10-31,16:43:46.000,305,11035299,12605,0,1730393025,12999.205888749995,113.33090688000084,53446.707558 2024-10-31,16:43:47.000,305,11035297,12365,0,1730393026,12999.25977923,113.30975949000276,53446.72153224001 2024-10-31,16:43:48.000,305,11035290,12645,0,1730393027,12999.32040602,113.29566123000404,53446.74249360001 2024-10-31,16:43:49.000,305,11035265,12685,0,1730393028,12999.367560189996,113.26041557999997,53446.73550648 2024-10-31,16:43:50.000,305,11035327,12765,0,1730393029,12999.428186979996,113.28156296999805,53446.798390560005 2024-10-31,16:43:51.000,305,11035266,12765,0,1730393030,12999.509022699996,113.23221906000254,53446.798390560005 2024-10-31,16:43:52.000,305,11035257,12725,0,1730393031,12999.535967939992,113.21107167000446,53446.83332616 2024-10-31,16:43:53.000,305,11035333,12645,0,1730393032,12999.630276279997,113.19697340999846,53446.83332616 2024-10-31,16:43:54.000,305,11035263,12765,0,1730393033,12999.677430449992,113.22516993000318,53446.868261760006 2024-10-31,16:43:55.000,305,11035227,12605,0,1730393034,12999.724584620002,113.2392681900019,53446.882236 2024-10-31,16:43:56.000,305,11035261,12525,0,1730393035,12999.771738789997,113.3027103600034,53446.868261760006 2024-10-31,16:43:57.000,305,11035284,12605,0,1730393036,12999.839101889993,113.34500513999956,53446.91018448001 2024-10-31,16:43:58.000,305,11035284,12685,0,1730393037,12999.872783439998,113.42959469999914,53446.99402992 2024-10-31,16:43:59.000,305,11035309,12765,0,1730393038,12999.879519749993,113.47188948000257,53446.9521072 2024-10-31,16:44:00.000,305,11035317,12805,0,1730393039,12999.919937609993,113.52123338999809,53447.00800416001 2024-10-31,16:44:01.000,305,11035258,12605,0,1730393040,12999.980564399993,113.59877381999831,53446.99402992 2024-10-31,16:44:02.000,305,11035239,12525,0,1730393041,13000.020982259994,113.66926511999918,53447.00800416001 2024-10-31,16:44:03.000,305,11035241,12805,0,1730393042,13000.034454879999,113.77500207000412,53447.084862480006 2024-10-31,16:44:04.000,305,11035309,12605,0,1730393043,13000.041191189994,113.84549336999771,53447.07088824 2024-10-31,16:44:05.000,305,11035273,12765,0,1730393044,13000.034454879999,113.93008293000457,53447.05691400001 2024-10-31,16:44:06.000,305,11035285,12845,0,1730393045,13000.061400119994,113.97237771000073,53447.09883672 2024-10-31,16:44:07.000,305,11035301,12685,0,1730393046,13000.014245949998,114.02172162000352,53447.12678520001 2024-10-31,16:44:08.000,305,11035313,12765,0,1730393047,13000.034454879999,114.03581988000224,53447.07787536001 2024-10-31,16:44:09.000,305,11035286,12685,0,1730393048,13000.088345359989,114.07106552999903,53447.11281096 2024-10-31,16:44:10.000,305,11035306,12645,0,1730393049,13000.054663809999,114.09221292000439,53447.11979808 2024-10-31,16:44:11.000,305,11035247,12765,0,1730393050,13000.061400119994,114.07106552999903,53447.11281096 2024-10-31,16:44:12.000,305,11035268,12725,0,1730393051,13000.061400119994,114.06401639999967,53447.14774656 2024-10-31,16:44:13.000,305,11035293,13045,0,1730393052,13000.054663809999,114.00057422999816,53447.1617208 2024-10-31,16:44:14.000,305,11035304,12525,0,1730393053,13000.034454879999,114.03581988000224,53447.19665640001 2024-10-31,16:44:15.000,305,11035298,12685,0,1730393054,13000.047927499989,113.9935250999988,53447.17569504001 2024-10-31,16:44:16.000,305,11035311,12605,0,1730393055,13000.068136429989,114.02172162000352,53447.21761776 2024-10-31,16:44:17.000,305,11035240,12645,0,1730393056,13000.034454879999,113.97237771000073,53447.203643520006 2024-10-31,16:44:18.000,305,11035252,12685,0,1730393057,13000.074872739999,113.95123032000265,53447.16870792 2024-10-31,16:44:19.000,305,11035250,12845,0,1730393058,13000.081609049994,113.94418119000329,53447.22460488001 2024-10-31,16:44:20.000,305,11035261,12525,0,1730393059,13000.12876321999,113.92303379999794,53447.14774656 2024-10-31,16:44:21.000,305,11035292,12885,0,1730393060,13000.135499529999,113.93008293000457,53447.182682160004 2024-10-31,16:44:22.000,305,11035268,12645,0,1730393061,13000.142235839994,113.92303379999794,53447.22460488001 2024-10-31,16:44:23.000,305,11035276,12765,0,1730393062,13000.182653699994,113.90893553999922,53447.252553360006 2024-10-31,16:44:24.000,305,11035276,12685,0,1730393063,13000.20959893999,113.88778815000114,53447.252553360006 2024-10-31,16:44:25.000,305,11035300,12725,0,1730393064,13000.22980786999,113.88778815000114,53447.21761776 2024-10-31,16:44:26.000,305,11035276,12965,0,1730393065,13000.243280489995,113.85254250000435,53447.252553360006 2024-10-31,16:44:27.000,305,11035251,12645,0,1730393066,13000.27696204,113.88778815000114,53447.22460488001 2024-10-31,16:44:28.000,305,11035273,12605,0,1730393067,13000.27022572999,113.92303379999794,53447.23857912 2024-10-31,16:44:29.000,305,11035266,12525,0,1730393068,13000.29717097,113.90893553999922,53447.2665276 2024-10-31,16:44:30.000,305,11035260,12645,0,1730393069,13000.35106144999,113.96532858000137,53447.252553360006 2024-10-31,16:44:31.000,305,11035269,12645,0,1730393070,13000.35779776,113.98647596999945,53447.21063064 2024-10-31,16:44:32.000,305,11035247,12685,0,1730393071,13000.384742999995,114.02877075000288,53447.23857912 2024-10-31,16:44:33.000,305,11035266,12565,0,1730393072,13000.45210609999,114.07811465999839,53447.25954048 2024-10-31,16:44:34.000,305,11035252,12605,0,1730393073,13000.41842455,114.12745857000118,53447.23857912 2024-10-31,16:44:35.000,305,11035280,12325,0,1730393074,13000.45884241,114.21909726000013,53447.22460488001 2024-10-31,16:44:36.000,305,11035274,12685,0,1730393075,13000.49926027,114.27549030000228,53447.28748896 2024-10-31,16:44:37.000,305,11035291,12765,0,1730393076,13000.49926027,114.33188334000442,53447.29447608001 2024-10-31,16:44:38.000,305,11035265,12485,0,1730393077,13000.55315074999,114.38122724999994,53447.252553360006 2024-10-31,16:44:39.000,305,11035318,12645,0,1730393078,13000.62051385,114.43762029000209,53447.2665276 2024-10-31,16:44:40.000,305,11035244,12605,0,1730393079,13000.647459089996,114.44466942000145,53447.29447608001 2024-10-31,16:44:41.000,305,11035274,12605,0,1730393080,13000.62051385,114.46581680999952,53447.27351472001 2024-10-31,16:44:42.000,305,11035302,12525,0,1730393081,13000.62051385,114.48696420000488,53447.29447608001 2024-10-31,16:44:43.000,305,11035253,12845,0,1730393082,13000.647459089996,114.48696420000488,53447.301463200005 2024-10-31,16:44:44.000,305,11035299,12965,0,1730393083,13000.647459089996,114.49401333000424,53447.28748896 2024-10-31,16:44:45.000,305,11035254,12885,0,1730393084,13000.607041229996,114.48696420000488,53447.32242456001 2024-10-31,16:44:46.000,305,11035277,12925,0,1730393085,13000.640722780001,114.43762029000209,53447.34338592001 2024-10-31,16:44:47.000,305,11035277,12485,0,1730393086,13000.654195399991,114.40942377000465,53447.28050184 2024-10-31,16:44:48.000,305,11035303,12845,0,1730393087,13000.613777539991,114.40942377000465,53447.3363988 2024-10-31,16:44:49.000,305,11035298,12685,0,1730393088,13000.62051385,114.33188334000442,53447.35736016 2024-10-31,16:44:50.000,305,11035336,12725,0,1730393089,13000.586832299996,114.28253943000163,53447.38530864 2024-10-31,16:44:51.000,305,11035280,12645,0,1730393090,13000.58009599,114.26139204000356,53447.350373040004 2024-10-31,16:44:52.000,305,11035286,12605,0,1730393091,13000.55988706,114.21909726000013,53447.36434728001 2024-10-31,16:44:53.000,305,11035277,12805,0,1730393092,13000.53294181999,114.21909726000013,53447.3363988 2024-10-31,16:44:54.000,305,11035244,12965,0,1730393093,13000.526205509996,114.20499900000141,53447.36434728001 2024-10-31,16:44:55.000,305,11035289,12925,0,1730393094,13000.526205509996,114.20499900000141,53447.350373040004 2024-10-31,16:44:56.000,305,11035207,12725,0,1730393095,13000.546414439996,114.20499900000141,53447.371334400006 2024-10-31,16:44:57.000,305,11035277,12645,0,1730393096,13000.55315074999,114.21909726000013,53447.38530864 2024-10-31,16:44:58.000,305,11035272,12525,0,1730393097,13000.586832299996,114.2402446499982,53447.350373040004 2024-10-31,16:44:59.000,305,11035246,12645,0,1730393098,13000.546414439996,114.26139204000356,53447.350373040004 2024-10-31,16:45:00.000,305,11035266,12885,0,1730393099,13000.586832299996,114.29663769000035,53447.30845032 2024-10-31,16:45:01.000,305,11035318,12765,0,1730393100,13000.62051385,114.31778507999843,53447.40627 2024-10-31,16:45:02.000,305,11035246,12805,0,1730393101,13000.647459089996,114.33893247000378,53447.420244240006 2024-10-31,16:45:03.000,305,11035248,12965,0,1730393102,13000.674404329991,114.37417812000058,53447.399282880004 2024-10-31,16:45:04.000,305,11035240,12645,0,1730393103,13000.674404329991,114.41647290000401,53447.42723136 2024-10-31,16:45:05.000,305,11035288,12805,0,1730393104,13000.694613259991,114.43762029000209,53447.44819272 2024-10-31,16:45:06.000,305,11035244,12645,0,1730393105,13000.775448979992,114.42352203000337,53447.43421848 2024-10-31,16:45:07.000,305,11035294,12765,0,1730393106,13000.755240049992,114.46581680999952,53447.46216696001 2024-10-31,16:45:08.000,305,11035286,12965,0,1730393107,13000.735031119992,114.45876768000016,53447.45517984 2024-10-31,16:45:09.000,305,11035219,12285,0,1730393108,13000.735031119992,114.4517185500008,53447.50408968 2024-10-31,16:45:10.000,305,11035291,12725,0,1730393109,13000.701349570001,114.41647290000401,53447.41325712001 2024-10-31,16:45:11.000,305,11035303,12805,0,1730393110,13000.694613259991,114.3882763799993,53447.44819272 2024-10-31,16:45:12.000,305,11035259,12565,0,1730393111,13000.667668019996,114.38122724999994,53447.44819272 2024-10-31,16:45:13.000,305,11035254,12605,0,1730393112,13000.60030492,114.31778507999843,53447.45517984 2024-10-31,16:45:14.000,305,11035290,12525,0,1730393113,13000.573359679991,114.2402446499982,53447.43421848 2024-10-31,16:45:15.000,305,11035294,12405,0,1730393114,13000.51273288999,114.20499900000141,53447.49710256 2024-10-31,16:45:16.000,305,11035291,12765,0,1730393115,13000.51273288999,114.12040944000182,53447.49710256 2024-10-31,16:45:17.000,305,11035289,12525,0,1730393116,13000.404951929995,114.04991814000095,53447.45517984 2024-10-31,16:45:18.000,305,11035244,12885,0,1730393117,13000.41842455,113.96532858000137,53447.45517984 2024-10-31,16:45:19.000,305,11035290,12525,0,1730393118,13000.35779776,113.87368989000242,53447.37832152 2024-10-31,16:45:20.000,305,11035250,12525,0,1730393119,13000.324116209995,113.78910033000284,53447.42723136 2024-10-31,16:45:21.000,305,11035294,12605,0,1730393120,13000.29717097,113.6974616400039,53447.38530864 2024-10-31,16:45:22.000,305,11035270,12485,0,1730393121,13000.263489419995,113.59877381999831,53447.41325712001 2024-10-31,16:45:23.000,305,11035226,12845,0,1730393122,13000.202862629994,113.50713512999937,53447.399282880004 2024-10-31,16:45:24.000,305,11035291,12605,0,1730393123,13000.16918107999,113.35205426999892,53447.30845032 2024-10-31,16:45:25.000,305,11035264,12685,0,1730393124,13000.16918107999,113.27451383999869,53447.35736016 2024-10-31,16:45:26.000,305,11035273,12525,0,1730393125,13000.14897214999,113.16877689000103,53447.36434728001 2024-10-31,16:45:27.000,305,11035263,12765,0,1730393126,13000.095081669999,113.02074515999993,53447.36434728001 2024-10-31,16:45:28.000,305,11035257,12605,0,1730393127,13000.061400119994,112.95025385999907,53447.34338592001 2024-10-31,16:45:29.000,305,11035274,12645,0,1730393128,13000.081609049994,112.85156604000076,53447.36434728001 2024-10-31,16:45:30.000,305,11035284,12685,0,1730393129,13000.020982259994,112.77402561000054,53447.32242456001 2024-10-31,16:45:31.000,305,11035281,12765,0,1730393130,13000.014245949998,112.68238692000159,53447.30845032 2024-10-31,16:45:32.000,305,11035268,12805,0,1730393131,13000.000773329994,112.56960084000457,53447.28748896 2024-10-31,16:45:33.000,305,11035276,12845,0,1730393132,12999.946882849988,112.47091301999899,53447.30845032 2024-10-31,16:45:34.000,305,11035309,12965,0,1730393133,12999.973828089998,112.44271650000155,53447.28748896 2024-10-31,16:45:35.000,305,11035292,12805,0,1730393134,12999.946882849988,112.37222520000068,53447.28748896 2024-10-31,16:45:36.000,305,11035285,12765,0,1730393135,12999.933410229998,112.25943912000366,53447.22460488001 2024-10-31,16:45:37.000,305,11035244,12805,0,1730393136,12999.960355469993,112.18189869000344,53447.24556624001 2024-10-31,16:45:38.000,305,11035288,12925,0,1730393137,12999.906464989988,112.13960391,53447.21063064 2024-10-31,16:45:39.000,305,11035315,12525,0,1730393138,12999.926673919988,112.09026000000449,53447.21761776 2024-10-31,16:45:40.000,305,11035288,12685,0,1730393139,12999.946882849988,112.0056704400049,53447.22460488001 2024-10-31,16:45:41.000,305,11035298,12765,0,1730393140,12999.859310819993,111.93517914000404,53447.21761776 2024-10-31,16:45:42.000,305,11035278,12285,0,1730393141,12999.872783439998,111.89993348999997,53447.21761776 2024-10-31,16:45:43.000,305,11035300,12605,0,1730393142,12999.892992369998,111.85763871000381,53447.21063064 2024-10-31,16:45:44.000,305,11035312,12725,0,1730393143,12999.852574509998,111.78714741000294,53447.17569504001 2024-10-31,16:45:45.000,305,11035290,12845,0,1730393144,12999.825629270003,111.75190175999887,53447.182682160004 2024-10-31,16:45:46.000,305,11035318,12445,0,1730393145,12999.845838200003,111.65321394000057,53447.133772320005 2024-10-31,16:45:47.000,305,11035297,12605,0,1730393146,12999.818892959993,111.5827226399997,53447.182682160004 2024-10-31,16:45:48.000,305,11035296,12725,0,1730393147,12999.785211410002,111.49813308000012,53447.15473368001 2024-10-31,16:45:49.000,305,11035224,12885,0,1730393148,12999.758266169993,111.40649439000117,53447.15473368001 2024-10-31,16:45:50.000,305,11035294,12685,0,1730393149,12999.711111999997,111.31485570000223,53447.12678520001 2024-10-31,16:45:51.000,305,11035281,12725,0,1730393150,12999.738057239992,111.237315270002,53447.09883672 2024-10-31,16:45:52.000,305,11035264,12645,0,1730393151,12999.697639379992,111.18092222999985,53447.11979808 2024-10-31,16:45:53.000,305,11035272,12805,0,1730393152,12999.677430449992,111.11043092999898,53447.15473368001 2024-10-31,16:45:54.000,305,11035263,12365,0,1730393153,12999.677430449992,111.00469398000132,53447.15473368001 2024-10-31,16:45:55.000,305,11035272,12645,0,1730393154,12999.643748900002,110.96944833000452,53447.1617208 2024-10-31,16:45:56.000,305,11035306,12765,0,1730393155,12999.610067349997,110.8919079000043,53447.14075944 2024-10-31,16:45:57.000,305,11035239,12885,0,1730393156,12999.596594729992,110.84961312000087,53447.182682160004 2024-10-31,16:45:58.000,305,11035253,12765,0,1730393157,12999.576385799992,110.77912182,53447.182682160004 2024-10-31,16:45:59.000,305,11035262,12765,0,1730393158,12999.603331040002,110.79322007999872,53447.11979808 2024-10-31,16:46:00.000,305,11035257,12685,0,1730393159,12999.549440559997,110.72272877999785,53447.10582384001 2024-10-31,16:46:01.000,305,11035303,12605,0,1730393160,12999.583122110002,110.66633574000298,53447.10582384001 2024-10-31,16:46:02.000,305,11035280,12725,0,1730393161,12999.542704250001,110.62404095999955,53447.07088824 2024-10-31,16:46:03.000,305,11035319,12965,0,1730393162,12999.515759009992,110.58174618000339,53447.10582384001 2024-10-31,16:46:04.000,305,11035297,12885,0,1730393163,12999.502286390001,110.60289357000147,53447.084862480006 2024-10-31,16:46:05.000,305,11035264,12405,0,1730393164,12999.482077460001,110.5324022700006,53447.0918496 2024-10-31,16:46:06.000,305,11035281,12645,0,1730393165,12999.482077460001,110.50420575000317,53447.11281096 2024-10-31,16:46:07.000,305,11035284,12725,0,1730393166,12999.468604839996,110.48305835999781,53447.133772320005 2024-10-31,16:46:08.000,305,11035275,12445,0,1730393167,12999.475341149991,110.44781271000102,53447.14075944 2024-10-31,16:46:09.000,305,11035285,12605,0,1730393168,12999.434923289991,110.40551793000486,53447.11281096 2024-10-31,16:46:10.000,305,11035266,13045,0,1730393169,12999.40124174,110.38437053999951,53447.07088824 2024-10-31,16:46:11.000,305,11035262,12885,0,1730393170,12999.387769119996,110.34207576000335,53447.05691400001 2024-10-31,16:46:12.000,305,11035336,12765,0,1730393171,12999.34061495,110.27863359000185,53447.0918496 2024-10-31,16:46:13.000,305,11035267,12485,0,1730393172,12999.347351259996,110.24338793999777,53447.133772320005 2024-10-31,16:46:14.000,305,11035287,12885,0,1730393173,12999.306933399996,110.19404403000226,53447.11281096 2024-10-31,16:46:15.000,305,11035306,12485,0,1730393174,12999.27998816,110.17289664000418,53447.09883672 2024-10-31,16:46:16.000,305,11035290,12725,0,1730393175,12999.25977923,110.12355273000139,53447.07088824 2024-10-31,16:46:17.000,305,11035336,12805,0,1730393176,12999.21936137,110.12355273000139,53447.05691400001 2024-10-31,16:46:18.000,305,11035280,12725,0,1730393177,12999.165470889995,110.10240534000332,53447.07088824 2024-10-31,16:46:19.000,305,11035273,12605,0,1730393178,12999.17220719999,110.0883070800046,53447.035952640006 2024-10-31,16:46:20.000,305,11035315,12725,0,1730393179,12999.13852565,110.12355273000139,53447.04992688 2024-10-31,16:46:21.000,305,11035250,12685,0,1730393180,12999.104844099995,110.11650360000203,53447.035952640006 2024-10-31,16:46:22.000,305,11035329,12805,0,1730393181,12999.044217309995,110.16584751000482,53447.04992688 2024-10-31,16:46:23.000,305,11035299,12605,0,1730393182,12999.064426239995,110.2222405499997,53447.02896552001 2024-10-31,16:46:24.000,305,11035296,12765,0,1730393183,12998.97011789999,110.27158446000249,53447.014991280004 2024-10-31,16:46:25.000,305,11035297,12805,0,1730393184,12998.94990896999,110.335026630004,53447.00800416001 2024-10-31,16:46:26.000,305,11035286,12725,0,1730393185,12998.922963729994,110.34912489000271,53447.02896552001 2024-10-31,16:46:27.000,305,11035256,12685,0,1730393186,12998.842128009994,110.39846879999823,53446.9521072 2024-10-31,16:46:28.000,305,11035261,12765,0,1730393187,12998.754555979998,110.41961619000358,53446.966081440005 2024-10-31,16:46:29.000,305,11035291,12725,0,1730393188,12998.734347049998,110.44781271000102,53446.99402992 2024-10-31,16:46:30.000,305,11035267,12605,0,1730393189,12998.687192879988,110.51125488000253,53446.98704280001 2024-10-31,16:46:31.000,305,11035278,12725,0,1730393190,12998.633302399998,110.51830401000188,53447.00101704 2024-10-31,16:46:32.000,305,11035275,12605,0,1730393191,12998.586148230002,110.54650052999932,53446.966081440005 2024-10-31,16:46:33.000,305,11035285,12485,0,1730393192,12998.538994059993,110.55354965999868,53446.94512008 2024-10-31,16:46:34.000,305,11035269,12685,0,1730393193,12998.491839889997,110.53945139999996,53446.9521072 2024-10-31,16:46:35.000,305,11035252,12525,0,1730393194,12998.437949409992,110.52535314000124,53446.90319736 2024-10-31,16:46:36.000,305,11035265,12645,0,1730393195,12998.417740479992,110.51125488000253,53446.92415872 2024-10-31,16:46:37.000,305,11035277,12805,0,1730393196,12998.404267860002,110.50420575000317,53446.94512008 2024-10-31,16:46:38.000,305,11035253,12845,0,1730393197,12998.404267860002,110.44076358000166,53446.90319736 2024-10-31,16:46:39.000,305,11035277,12885,0,1730393198,12998.336904759992,110.39846879999823,53446.87524888 2024-10-31,16:46:40.000,305,11035266,12645,0,1730393199,12998.330168449997,110.34207576000335,53446.8123648 2024-10-31,16:46:41.000,305,11035253,12645,0,1730393200,12998.296486899992,110.31387923999864,53446.847300400004 2024-10-31,16:46:42.000,305,11035247,12645,0,1730393201,12998.309959519996,110.23633880999841,53446.7774292 2024-10-31,16:46:43.000,305,11035296,12605,0,1730393202,12998.303223210001,110.17289664000418,53446.76345496 2024-10-31,16:46:44.000,305,11035280,12605,0,1730393203,12998.296486899992,110.19404403000226,53446.76345496 2024-10-31,16:46:45.000,305,11035306,12645,0,1730393204,12998.283014280001,110.12355273000139,53446.79140344001 2024-10-31,16:46:46.000,305,11035293,12605,0,1730393205,12998.276277969991,110.08125794999796,53446.79140344001 2024-10-31,16:46:47.000,305,11035283,12765,0,1730393206,12998.276277969991,110.05306143000053,53446.80537768 2024-10-31,16:46:48.000,305,11035261,12645,0,1730393207,12998.289750589996,110.01781578000373,53446.7774292 2024-10-31,16:46:49.000,305,11035238,12605,0,1730393208,12998.316695829992,110.00371751999774,53446.798390560005 2024-10-31,16:46:50.000,305,11035252,12645,0,1730393209,12998.330168449997,110.02486491000309,53446.72153224001 2024-10-31,16:46:51.000,305,11035298,12765,0,1730393210,12998.330168449997,109.9755210000003,53446.75646784 2024-10-31,16:46:52.000,305,11035244,12725,0,1730393211,12998.316695829992,109.98257012999966,53446.749480720006 2024-10-31,16:46:53.000,305,11035205,12565,0,1730393212,12998.283014280001,109.99666838999838,53446.76345496 2024-10-31,16:46:54.000,305,11035285,12605,0,1730393213,12998.269541659996,109.98961925999902,53446.72153224001 2024-10-31,16:46:55.000,305,11035277,12485,0,1730393214,12998.256069039991,110.01076665000437,53446.68659664 2024-10-31,16:46:56.000,305,11035273,12725,0,1730393215,12998.269541659996,110.01781578000373,53446.71454512 2024-10-31,16:46:57.000,305,11035285,12605,0,1730393216,12998.242596420001,110.03191404000245,53446.700570880006 2024-10-31,16:46:58.000,305,11035276,12725,0,1730393217,12998.215651179991,110.09535621000396,53446.68659664 2024-10-31,16:46:59.000,305,11035283,12725,0,1730393218,12998.208914869996,110.11650360000203,53446.700570880006 2024-10-31,16:47:00.000,305,11035266,12805,0,1730393219,12998.195442249991,110.0883070800046,53446.707558 2024-10-31,16:47:01.000,305,11035280,12845,0,1730393220,12998.168497009996,110.08125794999796,53446.68659664 2024-10-31,16:47:02.000,305,11035295,12525,0,1730393221,12998.155024389991,110.0883070800046,53446.67262240001 2024-10-31,16:47:03.000,305,11035277,12885,0,1730393222,12998.12134284,110.0742088199986,53446.69358376001 2024-10-31,16:47:04.000,305,11035253,12725,0,1730393223,12998.10113391,110.04601230000117,53446.68659664 2024-10-31,16:47:05.000,305,11035237,13045,0,1730393224,12998.10113391,110.04601230000117,53446.69358376001 2024-10-31,16:47:06.000,305,11035254,12805,0,1730393225,12998.07418866999,110.00371751999774,53446.64467392 2024-10-31,16:47:07.000,305,11035298,12525,0,1730393226,12998.067452359996,109.96847187000094,53446.66563528 2024-10-31,16:47:08.000,305,11035304,12485,0,1730393227,12998.04050712,109.9755210000003,53446.62371256001 2024-10-31,16:47:09.000,305,11035288,12525,0,1730393228,12998.027034499995,109.90502969999943,53446.679609520004 2024-10-31,16:47:10.000,305,11035284,12525,0,1730393229,12998.03377080999,109.79929275000177,53446.630699680005 2024-10-31,16:47:11.000,305,11035291,12645,0,1730393230,12997.97314401999,109.71470319000218,53446.66563528 2024-10-31,16:47:12.000,305,11035305,12605,0,1730393231,12997.966407709995,109.64421189000132,53446.60973832 2024-10-31,16:47:13.000,305,11035324,12445,0,1730393232,12997.93272615999,109.52437667999766,53446.67262240001 2024-10-31,16:47:14.000,305,11035272,12605,0,1730393233,12997.93272615999,109.43978711999807,53446.679609520004 2024-10-31,16:47:15.000,305,11035267,12645,0,1730393234,12997.87209936999,109.32700104000105,53446.68659664 2024-10-31,16:47:16.000,305,11035307,12965,0,1730393235,12997.83168150999,109.20716583000467,53446.58877696 2024-10-31,16:47:17.000,305,11035284,12725,0,1730393236,12997.804736269994,109.14372366000316,53446.630699680005 2024-10-31,16:47:18.000,305,11035282,12645,0,1730393237,12997.784527339994,109.06618323000293,53446.58877696 2024-10-31,16:47:19.000,305,11035275,12605,0,1730393238,12997.744109479994,108.99569193000207,53446.60275120001 2024-10-31,16:47:20.000,305,11035272,12645,0,1730393239,12997.73063685999,108.84766020000097,53446.60275120001 2024-10-31,16:47:21.000,305,11035262,12685,0,1730393240,12997.663273759994,108.77011977000075,53446.560828480004 2024-10-31,16:47:22.000,305,11035279,12605,0,1730393241,12997.582438039994,108.66438282000308,53446.50493152001 2024-10-31,16:47:23.000,305,11035261,12725,0,1730393242,12997.582438039994,108.60094065000158,53446.52589288001 2024-10-31,16:47:24.000,305,11035275,12965,0,1730393243,12997.555492799998,108.53044935000071,53446.511918640004 2024-10-31,16:47:25.000,305,11035283,12845,0,1730393244,12997.521811249993,108.43881066000176,53446.51890576 2024-10-31,16:47:26.000,305,11035314,12485,0,1730393245,12997.481393389993,108.35422110000218,53446.463008800005 2024-10-31,16:47:27.000,305,11035261,12725,0,1730393246,12997.467920769988,108.34717197000282,53446.44204744 2024-10-31,16:47:28.000,305,11035279,12645,0,1730393247,12997.440975529993,108.31192631999875,53446.44903456 2024-10-31,16:47:29.000,305,11035311,12685,0,1730393248,12997.427502909988,108.23438588999852,53446.47698304 2024-10-31,16:47:30.000,305,11035304,12965,0,1730393249,12997.407293980003,108.19914024000173,53446.45602168001 2024-10-31,16:47:31.000,305,11035299,12805,0,1730393250,12997.380348739993,108.14979632999894,53446.47698304 2024-10-31,16:47:32.000,305,11035248,12645,0,1730393251,12997.400557669993,108.10045242000342,53446.4280732 2024-10-31,16:47:33.000,305,11035272,12445,0,1730393252,12997.387085050002,108.1215998100015,53446.4280732 2024-10-31,16:47:34.000,305,11035261,12485,0,1730393253,12997.393821359998,108.07930502999807,53446.414098960006 2024-10-31,16:47:35.000,305,11035255,12725,0,1730393254,12997.414030289998,108.05815763999999,53446.4280732 2024-10-31,16:47:36.000,305,11035299,12685,0,1730393255,12997.434239219998,108.06520676999935,53446.4280732 2024-10-31,16:47:37.000,305,11035286,12685,0,1730393256,12997.461184459993,108.02996112000255,53446.38615048001 2024-10-31,16:47:38.000,305,11035259,12765,0,1730393257,12997.474657079998,108.06520676999935,53446.35121488 2024-10-31,16:47:39.000,305,11035329,12805,0,1730393258,12997.515074939998,108.05110851000063,53446.365189120006 2024-10-31,16:47:40.000,305,11035279,12965,0,1730393259,12997.494866009998,108.04405938000127,53446.365189120006 2024-10-31,16:47:41.000,305,11035268,12685,0,1730393260,12997.494866009998,108.05110851000063,53446.37217624 2024-10-31,16:47:42.000,305,11035272,12925,0,1730393261,12997.501602319993,108.0229119900032,53446.40012472 2024-10-31,16:47:43.000,305,11035267,12605,0,1730393262,12997.555492799998,107.99471546999848,53446.35121488 2024-10-31,16:47:44.000,305,11035304,12605,0,1730393263,12997.589174349989,107.99471546999848,53446.35121488 2024-10-31,16:47:45.000,305,11035288,12605,0,1730393264,12997.589174349989,107.98061720999976,53446.35820200001 2024-10-31,16:47:46.000,305,11035297,12885,0,1730393265,12997.622855899994,107.98766633999912,53446.37916336 2024-10-31,16:47:47.000,305,11035258,12685,0,1730393266,12997.595910659998,107.93127330000425,53446.365189120006 2024-10-31,16:47:48.000,305,11035302,12285,0,1730393267,12997.589174349989,107.91717503999826,53446.40711184001 2024-10-31,16:47:49.000,305,11035283,12605,0,1730393268,12997.643064829994,107.90307677999954,53446.37217624 2024-10-31,16:47:50.000,305,11035286,12925,0,1730393269,12997.629592209989,107.88192939000146,53446.38615048001 2024-10-31,16:47:51.000,305,11035321,12405,0,1730393270,12997.616119589999,107.88897852000082,53446.35820200001 2024-10-31,16:47:52.000,305,11035303,12285,0,1730393271,12997.616119589999,107.88192939000146,53446.37916336 2024-10-31,16:47:53.000,305,11035290,12765,0,1730393272,12997.69021899999,107.84668374000466,53446.40711184001 2024-10-31,16:47:54.000,305,11035282,12845,0,1730393273,12997.69021899999,107.86078200000338,53446.38615048001 2024-10-31,16:47:55.000,305,11035301,12645,0,1730393274,12997.676746379999,107.85373287000402,53446.37916336 2024-10-31,16:47:56.000,305,11035277,12805,0,1730393275,12997.663273759994,107.84668374000466,53446.37916336 2024-10-31,16:47:57.000,305,11035336,12805,0,1730393276,12997.663273759994,107.81143809000059,53446.365189120006 2024-10-31,16:47:58.000,305,11035274,12565,0,1730393277,12997.69021899999,107.78324157000316,53446.37217624 2024-10-31,16:47:59.000,305,11035269,12645,0,1730393278,12997.676746379999,107.7620941799978,53446.37217624 2024-10-31,16:48:00.000,305,11035310,12765,0,1730393279,12997.696955309999,107.7620941799978,53446.365189120006 2024-10-31,16:48:01.000,305,11035275,12605,0,1730393280,12997.71042792999,107.76914331000444,53446.365189120006 2024-10-31,16:48:02.000,305,11035270,12645,0,1730393281,12997.73063685999,107.73389766000037,53446.393137600004 2024-10-31,16:48:03.000,305,11035321,12285,0,1730393282,12997.737373169999,107.71979940000165,53446.35820200001 2024-10-31,16:48:04.000,305,11035309,12605,0,1730393283,12997.744109479994,107.68455375000485,53446.38615048001 2024-10-31,16:48:05.000,305,11035301,12685,0,1730393284,12997.764318409994,107.69160288000421,53446.4280732 2024-10-31,16:48:06.000,305,11035299,12885,0,1730393285,12997.77105471999,107.67045548999886,53446.35121488 2024-10-31,16:48:07.000,305,11035277,12845,0,1730393286,12997.79126364999,107.64930810000078,53446.344227760004 2024-10-31,16:48:08.000,305,11035294,12685,0,1730393287,12997.824945199995,107.64930810000078,53446.35121488 2024-10-31,16:48:09.000,305,11035315,12725,0,1730393288,12997.83168150999,107.67045548999886,53446.33025352 2024-10-31,16:48:10.000,305,11035318,12645,0,1730393289,12997.845154129995,107.67750461999822,53446.30230504 2024-10-31,16:48:11.000,305,11035267,13045,0,1730393290,12997.89230829999,107.69865201000357,53446.33724064001 2024-10-31,16:48:12.000,305,11035243,12805,0,1730393291,12997.93946247,107.67045548999886,53446.30929216 2024-10-31,16:48:13.000,305,11035302,12565,0,1730393292,12997.966407709995,107.6634063599995,53446.38615048001 2024-10-31,16:48:14.000,305,11035273,12805,0,1730393293,12997.986616639995,107.69865201000357,53446.365189120006 2024-10-31,16:48:15.000,305,11035295,12645,0,1730393294,12998.006825569995,107.67750461999822,53446.393137600004 2024-10-31,16:48:16.000,305,11035315,12885,0,1730393295,12998.02029819,107.70570114000293,53446.393137600004 2024-10-31,16:48:17.000,305,11035310,12965,0,1730393296,12998.05397973999,107.69865201000357,53446.365189120006 2024-10-31,16:48:18.000,305,11035313,12845,0,1730393297,12998.087661289996,107.67750461999822,53446.344227760004 2024-10-31,16:48:19.000,305,11035306,12845,0,1730393298,12998.107870219996,107.71275027000229,53446.33724064001 2024-10-31,16:48:20.000,305,11035305,12645,0,1730393299,12998.134815459991,107.73389766000037,53446.37916336 2024-10-31,16:48:21.000,305,11035277,12685,0,1730393300,12998.148288079996,107.73389766000037,53446.37217624 2024-10-31,16:48:22.000,305,11035254,12445,0,1730393301,12998.188705939996,107.74094678999973,53446.37217624 2024-10-31,16:48:23.000,305,11035337,13085,0,1730393302,12998.195442249991,107.71979940000165,53446.414098960006 2024-10-31,16:48:24.000,305,11035304,12805,0,1730393303,12998.188705939996,107.73389766000037,53446.40012472 2024-10-31,16:48:25.000,305,11035300,12605,0,1730393304,12998.20217856,107.68455375000485,53446.393137600004 2024-10-31,16:48:26.000,305,11035290,12805,0,1730393305,12998.195442249991,107.68455375000485,53446.38615048001 2024-10-31,16:48:27.000,305,11035290,12725,0,1730393306,12998.188705939996,107.62111158000334,53446.40012472 2024-10-31,16:48:28.000,305,11035309,12565,0,1730393307,12998.222387490001,107.64225897000142,53446.44903456 2024-10-31,16:48:29.000,305,11035264,12565,0,1730393308,12998.215651179991,107.6281607100027,53446.4280732 2024-10-31,16:48:30.000,305,11035256,12605,0,1730393309,12998.175233319991,107.62111158000334,53446.35121488 2024-10-31,16:48:31.000,305,11035280,12325,0,1730393310,12998.235860109991,107.59291505999863,53446.37916336 2024-10-31,16:48:32.000,305,11035264,12605,0,1730393311,12998.20217856,107.54357115000312,53446.463008800005 2024-10-31,16:48:33.000,305,11035308,12605,0,1730393312,12998.229123799996,107.47307985000225,53446.45602168001 2024-10-31,16:48:34.000,305,11035254,12765,0,1730393313,12998.276277969991,107.39553942000202,53446.40711184001 2024-10-31,16:48:35.000,305,11035268,12725,0,1730393314,12998.276277969991,107.37439203000395,53446.43506032001 2024-10-31,16:48:36.000,305,11035274,12565,0,1730393315,12998.343641070001,107.24750769000093,53446.4280732 2024-10-31,16:48:37.000,305,11035259,12605,0,1730393316,12998.323432140001,107.20521291000478,53446.42108608 2024-10-31,16:48:38.000,305,11035282,12445,0,1730393317,12998.350377379997,107.11357421999855,53446.44903456 2024-10-31,16:48:39.000,305,11035235,12925,0,1730393318,12998.417740479992,107.0712794400024,53446.44903456 2024-10-31,16:48:40.000,305,11035259,12725,0,1730393319,12998.444685720002,107.05718118000368,53446.414098960006 2024-10-31,16:48:41.000,305,11035280,12405,0,1730393320,12998.458158339992,107.04308291999769,53446.48397016001 2024-10-31,16:48:42.000,305,11035267,12765,0,1730393321,12998.451422029997,106.9725916200041,53446.463008800005 2024-10-31,16:48:43.000,305,11035332,12445,0,1730393322,12998.491839889997,106.94439509999938,53446.45602168001 2024-10-31,16:48:44.000,305,11035271,12605,0,1730393323,12998.505312510002,106.87390379999852,53446.511918640004 2024-10-31,16:48:45.000,305,11035284,13205,0,1730393324,12998.525521440002,106.89505119000387,53446.53986712 2024-10-31,16:48:46.000,305,11035324,12845,0,1730393325,12998.518785129992,106.8598055399998,53446.55384136001 2024-10-31,16:48:47.000,305,11035227,12805,0,1730393326,12998.505312510002,106.83865815000172,53446.54685424 2024-10-31,16:48:48.000,305,11035288,12525,0,1730393327,12998.512048819997,106.824559890003,53446.57480272001 2024-10-31,16:48:49.000,305,11035278,12845,0,1730393328,12998.505312510002,106.824559890003,53446.54685424 2024-10-31,16:48:50.000,305,11035232,12965,0,1730393329,12998.431213099997,106.81751076000364,53446.4979444 2024-10-31,16:48:51.000,305,11035239,12605,0,1730393330,12998.437949409992,106.81751076000364,53446.58877696 2024-10-31,16:48:52.000,305,11035275,12605,0,1730393331,12998.404267860002,106.81751076000364,53446.532880000006 2024-10-31,16:48:53.000,305,11035303,12805,0,1730393332,12998.363850000002,106.76816685000085,53446.57480272001 2024-10-31,16:48:54.000,305,11035252,12645,0,1730393333,12998.323432140001,106.77521598000021,53446.54685424 2024-10-31,16:48:55.000,305,11035273,12445,0,1730393334,12998.309959519996,106.78226510999957,53446.58877696 2024-10-31,16:48:56.000,305,11035307,12965,0,1730393335,12998.215651179991,106.77521598000021,53446.60275120001 2024-10-31,16:48:57.000,305,11035256,12965,0,1730393336,12998.1617607,106.7611177200015,53446.54685424 2024-10-31,16:48:58.000,305,11035239,12645,0,1730393337,12998.14155177,106.7117738099987,53446.53986712 2024-10-31,16:48:59.000,305,11035304,12805,0,1730393338,12998.08092498,106.68357729000127,53446.59576408 2024-10-31,16:49:00.000,305,11035259,12565,0,1730393339,12998.06071605,106.57079121000424,53446.5678156 2024-10-31,16:49:01.000,305,11035286,12525,0,1730393340,12998.03377080999,106.59898773000168,53446.58877696 2024-10-31,16:49:02.000,305,11035276,12885,0,1730393341,12997.986616639995,106.52849643000081,53446.59576408 2024-10-31,16:49:03.000,305,11035358,12445,0,1730393342,12997.93272615999,106.47915251999802,53446.581789840006 2024-10-31,16:49:04.000,305,11035272,12645,0,1730393343,12997.85862675,106.42980861000251,53446.511918640004 2024-10-31,16:49:05.000,305,11035297,12765,0,1730393344,12997.81820889,106.37341557000036,53446.55384136001 2024-10-31,16:49:06.000,305,11035264,12525,0,1730393345,12997.79126364999,106.3029242699995,53446.52589288001 2024-10-31,16:49:07.000,305,11035269,12965,0,1730393346,12997.737373169999,106.26062949000334,53446.52589288001 2024-10-31,16:49:08.000,305,11035276,12605,0,1730393347,12997.744109479994,106.24653123000462,53446.55384136001 2024-10-31,16:49:09.000,305,11035308,12845,0,1730393348,12997.744109479994,106.23243296999863,53446.581789840006 2024-10-31,16:49:10.000,305,11035289,12685,0,1730393349,12997.717164239999,106.22538383999927,53446.560828480004 2024-10-31,16:49:11.000,305,11035279,12645,0,1730393350,12997.636328519999,106.22538383999927,53446.560828480004 2024-10-31,16:49:12.000,305,11035244,12605,0,1730393351,12997.629592209989,106.20423645000119,53446.54685424 2024-10-31,16:49:13.000,305,11035265,12485,0,1730393352,12997.568965419989,106.22538383999927,53446.511918640004 2024-10-31,16:49:14.000,305,11035293,12685,0,1730393353,12997.582438039994,106.25358036000398,53446.4979444 2024-10-31,16:49:15.000,305,11035275,12765,0,1730393354,12997.521811249993,106.3029242699995,53446.50493152001 2024-10-31,16:49:16.000,305,11035295,12605,0,1730393355,12997.515074939998,106.35931731000164,53446.55384136001 2024-10-31,16:49:17.000,305,11035277,12805,0,1730393356,12997.494866009998,106.366366440001,53446.54685424 2024-10-31,16:49:18.000,305,11035260,12485,0,1730393357,12997.461184459993,106.366366440001,53446.511918640004 2024-10-31,16:49:19.000,305,11035319,12645,0,1730393358,12997.461184459993,106.38046469999972,53446.52589288001 2024-10-31,16:49:20.000,305,11035305,12605,0,1730393359,12997.447711839988,106.44390687000123,53446.52589288001 2024-10-31,16:49:21.000,305,11035278,12765,0,1730393360,12997.447711839988,106.47210338999867,53446.53986712 2024-10-31,16:49:22.000,305,11035257,13045,0,1730393361,12997.427502909988,106.4650542599993,53446.51890576 2024-10-31,16:49:23.000,305,11035306,12845,0,1730393362,12997.434239219998,106.45095600000059,53446.52589288001 2024-10-31,16:49:24.000,305,11035284,12525,0,1730393363,12997.387085050002,106.43685774000187,53446.581789840006 2024-10-31,16:49:25.000,305,11035341,12565,0,1730393364,12997.400557669993,106.43685774000187,53446.53986712 2024-10-31,16:49:26.000,305,11035307,12765,0,1730393365,12997.339930879993,106.45800512999995,53446.52589288001 2024-10-31,16:49:27.000,305,11035274,12725,0,1730393366,12997.333194569997,106.39456295999844,53446.532880000006 2024-10-31,16:49:28.000,305,11035319,12765,0,1730393367,12997.333194569997,106.3311207900042,53446.532880000006 2024-10-31,16:49:29.000,305,11035302,12685,0,1730393368,12997.380348739993,106.28882601000078,53446.52589288001 2024-10-31,16:49:30.000,305,11035303,12645,0,1730393369,12997.306249330002,106.2676786200027,53446.511918640004 2024-10-31,16:49:31.000,305,11035299,12965,0,1730393370,12997.292776709997,106.18308906000311,53446.53986712 2024-10-31,16:49:32.000,305,11035252,12645,0,1730393371,12997.272567779997,106.14784340999904,53446.4979444 2024-10-31,16:49:33.000,305,11035230,12845,0,1730393372,12997.245622540002,106.07735210999817,53446.50493152001 2024-10-31,16:49:34.000,305,11035269,12725,0,1730393373,12997.265831470002,106.01390994000394,53446.53986712 2024-10-31,16:49:35.000,305,11035249,12525,0,1730393374,12997.232149919997,105.97866428999987,53446.560828480004 2024-10-31,16:49:36.000,305,11035312,12565,0,1730393375,12997.178259439992,105.94341864000307,53446.532880000006 2024-10-31,16:49:37.000,305,11035312,12845,0,1730393376,12997.151314199997,105.88702560000092,53446.49095728 2024-10-31,16:49:38.000,305,11035305,12565,0,1730393377,12997.131105269997,105.81653430000006,53446.511918640004 2024-10-31,16:49:39.000,305,11035255,13045,0,1730393378,12997.070478479996,105.79538691000198,53446.511918640004 2024-10-31,16:49:40.000,305,11035296,12925,0,1730393379,12997.016587999991,105.80243604000134,53446.52589288001 2024-10-31,16:49:41.000,305,11035312,12685,0,1730393380,12996.98290645,105.78128865000326,53446.52589288001 2024-10-31,16:49:42.000,305,11035314,12765,0,1730393381,12996.929015969996,105.73194474000047,53446.51890576 2024-10-31,16:49:43.000,305,11035278,12485,0,1730393382,12996.86165287,105.7107973500024,53446.47698304 2024-10-31,16:49:44.000,305,11035271,12565,0,1730393383,12996.84144394,105.70374822000304,53446.52589288001 2024-10-31,16:49:45.000,305,11035267,12685,0,1730393384,12996.827971319995,105.64735518000089,53446.5678156 2024-10-31,16:49:46.000,305,11035310,12925,0,1730393385,12996.807762389995,105.64735518000089,53446.4979444 2024-10-31,16:49:47.000,305,11035283,12805,0,1730393386,12996.78081715,105.71784648000175,53446.55384136001 2024-10-31,16:49:48.000,305,11035274,12565,0,1730393387,12996.726926669995,105.68964996000432,53446.511918640004 2024-10-31,16:49:49.000,305,11035270,12845,0,1730393388,12996.69324511999,105.67555169999832,53446.46999592 2024-10-31,16:49:50.000,305,11035302,12285,0,1730393389,12996.65956357,105.68260082999768,53446.44903456 2024-10-31,16:49:51.000,305,11035311,13045,0,1730393390,12996.61914571,105.66850256999896,53446.48397016001 2024-10-31,16:49:52.000,305,11035267,12765,0,1730393391,12996.565255229994,105.68260082999768,53446.532880000006 2024-10-31,16:49:53.000,305,11035225,12605,0,1730393392,12996.545046299994,105.68964996000432,53446.51890576 2024-10-31,16:49:54.000,305,11035247,12845,0,1730393393,12996.524837369994,105.66850256999896,53446.4979444 2024-10-31,16:49:55.000,305,11035269,12645,0,1730393394,12996.53157367999,105.69669909000368,53446.51890576 2024-10-31,16:49:56.000,305,11035296,12725,0,1730393395,12996.497892129999,105.63325692000217,53446.463008800005 2024-10-31,16:49:57.000,305,11035330,12645,0,1730393396,12996.477683199999,105.61210953000409,53446.48397016001 2024-10-31,16:49:58.000,305,11035273,12965,0,1730393397,12996.437265339999,105.64735518000089,53446.47698304 2024-10-31,16:49:59.000,305,11035261,12565,0,1730393398,12996.423792719994,105.63325692000217,53446.51890576 2024-10-31,16:50:00.000,305,11035305,12805,0,1730393399,12996.390111169989,105.61915866000345,53446.51890576 2024-10-31,16:50:01.000,305,11035336,12725,0,1730393400,12996.430529029989,105.61915866000345,53446.53986712 2024-10-31,16:50:02.000,305,11035330,12605,0,1730393401,12996.437265339999,105.61210953000409,53446.50493152001 2024-10-31,16:50:03.000,305,11035291,12725,0,1730393402,12996.410320099989,105.59096213999874,53446.49095728 2024-10-31,16:50:04.000,305,11035307,12965,0,1730393403,12996.349693309989,105.5980112699981,53446.46999592 2024-10-31,16:50:05.000,305,11035288,12805,0,1730393404,12996.369902239989,105.59096213999874,53446.54685424 2024-10-31,16:50:06.000,305,11035286,12645,0,1730393405,12996.329484379989,105.54866736000258,53446.4979444 2024-10-31,16:50:07.000,305,11035266,12725,0,1730393406,12996.322748069993,105.5627656200013,53446.47698304 2024-10-31,16:50:08.000,305,11035279,12765,0,1730393407,12996.322748069993,105.5275199700045,53446.532880000006 2024-10-31,16:50:09.000,305,11035282,12725,0,1730393408,12996.282330209993,105.5275199700045,53446.45602168001 2024-10-31,16:50:10.000,305,11035271,12725,0,1730393409,12996.275593899998,105.44997954000428,53446.42108608 2024-10-31,16:50:11.000,305,11035331,12845,0,1730393410,12996.262121279993,105.44997954000428,53446.47698304 2024-10-31,16:50:12.000,305,11035318,12445,0,1730393411,12996.214967109998,105.44997954000428,53446.414098960006 2024-10-31,16:50:13.000,305,11035309,12765,0,1730393412,12996.188021870003,105.42883214999893,53446.45602168001 2024-10-31,16:50:14.000,305,11035268,12725,0,1730393413,12996.147604010002,105.42883214999893,53446.44903456 2024-10-31,16:50:15.000,305,11035281,12805,0,1730393414,12996.127395080002,105.43588127999828,53446.43506032001 2024-10-31,16:50:16.000,305,11035285,12965,0,1730393415,12996.120658769993,105.43588127999828,53446.44204744 2024-10-31,16:50:17.000,305,11035216,12725,0,1730393416,12996.107186150002,105.40063563000149,53446.49095728 2024-10-31,16:50:18.000,305,11035273,12885,0,1730393417,12996.093713529997,105.4147338900002,53446.44204744 2024-10-31,16:50:19.000,305,11035294,12765,0,1730393418,12996.073504599997,105.40063563000149,53446.43506032001 2024-10-31,16:50:20.000,305,11035230,13045,0,1730393419,12996.073504599997,105.40768476000085,53446.44204744 2024-10-31,16:50:21.000,305,11035280,12885,0,1730393420,12996.080240909992,105.35834084999806,53446.44204744 2024-10-31,16:50:22.000,305,11035247,12725,0,1730393421,12996.066768290002,105.3653899800047,53446.4280732 2024-10-31,16:50:23.000,305,11035295,12645,0,1730393422,12996.060031979992,105.33719345999998,53446.393137600004 2024-10-31,16:50:24.000,305,11035230,12925,0,1730393423,12996.033086739997,105.37948824000341,53446.414098960006 2024-10-31,16:50:25.000,305,11035276,12205,0,1730393424,12996.066768290002,105.30194781000318,53446.4280732 2024-10-31,16:50:26.000,305,11035271,12805,0,1730393425,12996.046559360002,105.32309520000126,53446.393137600004 2024-10-31,16:50:27.000,305,11035270,12285,0,1730393426,12996.060031979992,105.30194781000318,53446.37916336 2024-10-31,16:50:28.000,305,11035242,12885,0,1730393427,12996.107186150002,105.32309520000126,53446.33724064001 2024-10-31,16:50:29.000,305,11035297,12725,0,1730393428,12996.107186150002,105.26670215999911,53446.30929216 2024-10-31,16:50:30.000,305,11035259,12645,0,1730393429,12996.140867699993,105.2526039000004,53446.30929216 2024-10-31,16:50:31.000,305,11035299,12605,0,1730393430,12996.120658769993,105.18211259999953,53446.28134368 2024-10-31,16:50:32.000,305,11035250,12685,0,1730393431,12996.161076629993,105.20325999000488,53446.295317920005 2024-10-31,16:50:33.000,305,11035293,12645,0,1730393432,12996.154340319998,105.13981782000337,53446.33025352 2024-10-31,16:50:34.000,305,11035302,12605,0,1730393433,12996.208230800003,105.09752303999994,53446.33025352 2024-10-31,16:50:35.000,305,11035277,12765,0,1730393434,12996.255384969998,105.0693265200025,53446.33025352 2024-10-31,16:50:36.000,305,11035275,12525,0,1730393435,12996.282330209993,104.99883522000164,53446.35121488 2024-10-31,16:50:37.000,305,11035270,12845,0,1730393436,12996.316011759998,104.99178609000228,53446.33724064001 2024-10-31,16:50:38.000,305,11035244,12445,0,1730393437,12996.349693309989,104.94244217999949,53446.295317920005 2024-10-31,16:50:39.000,305,11035317,12645,0,1730393438,12996.356429619998,104.92834392000077,53446.30929216 2024-10-31,16:50:40.000,305,11035304,12605,0,1730393439,12996.396847479999,104.9071965300027,53446.30929216 2024-10-31,16:50:41.000,305,11035209,12725,0,1730393440,12996.47094688999,104.88604914000462,53446.31627928001 2024-10-31,16:50:42.000,305,11035244,12525,0,1730393441,12996.51136474999,104.9071965300027,53446.33025352 2024-10-31,16:50:43.000,305,11035261,12805,0,1730393442,12996.545046299994,104.86490174999926,53446.31627928001 2024-10-31,16:50:44.000,305,11035273,12965,0,1730393443,12996.57199153999,104.81555784000375,53446.30929216 2024-10-31,16:50:45.000,305,11035298,12645,0,1730393444,12996.61240939999,104.83670523000183,53446.344227760004 2024-10-31,16:50:46.000,305,11035320,12845,0,1730393445,12996.646090949995,104.80145957999775,53446.35820200001 2024-10-31,16:50:47.000,305,11035234,12285,0,1730393446,12996.6797725,104.78031218999968,53446.365189120006 2024-10-31,16:50:48.000,305,11035324,12805,0,1730393447,12996.69324511999,104.76621393000096,53446.33724064001 2024-10-31,16:50:49.000,305,11035272,12885,0,1730393448,12996.726926669995,104.76621393000096,53446.40012472 2024-10-31,16:50:50.000,305,11035295,12885,0,1730393449,12996.72019036,104.73801741000352,53446.37916336 2024-10-31,16:50:51.000,305,11035289,12565,0,1730393450,12996.767344529995,104.7591648000016,53446.393137600004 2024-10-31,16:50:52.000,305,11035305,12605,0,1730393451,12996.787553459995,104.73096828000416,53446.44204744 2024-10-31,16:50:53.000,305,11035327,12645,0,1730393452,12996.77408083999,104.70982088999881,53446.40711184001 2024-10-31,16:50:54.000,305,11035260,12805,0,1730393453,12996.76060822,104.69572263000009,53446.44204744 2024-10-31,16:50:55.000,305,11035255,12645,0,1730393454,12996.73366297999,104.67457524000201,53446.4280732 2024-10-31,16:50:56.000,305,11035267,12645,0,1730393455,12996.74039929,104.61818219999986,53446.48397016001 2024-10-31,16:50:57.000,305,11035277,12725,0,1730393456,12996.706717739995,104.58293655000307,53446.43506032001 2024-10-31,16:50:58.000,305,11035289,12685,0,1730393457,12996.69324511999,104.547690899999,53446.42108608 2024-10-31,16:50:59.000,305,11035279,12485,0,1730393458,12996.6797725,104.5124452500022,53446.40711184001 2024-10-31,16:51:00.000,305,11035276,12605,0,1730393459,12996.61914571,104.4490030800007,53446.43506032001 2024-10-31,16:51:01.000,305,11035293,12645,0,1730393460,12996.59220046999,104.36441352000111,53446.4280732 2024-10-31,16:51:02.000,305,11035231,12685,0,1730393461,12996.545046299994,104.37146265000047,53446.4280732 2024-10-31,16:51:03.000,305,11035287,12965,0,1730393462,12996.497892129999,104.29392222000024,53446.43506032001 2024-10-31,16:51:04.000,305,11035304,12605,0,1730393463,12996.430529029989,104.24457831000473,53446.42108608 2024-10-31,16:51:05.000,305,11035262,12725,0,1730393464,12996.342956999993,104.21638179000001,53446.38615048001 2024-10-31,16:51:06.000,305,11035253,12725,0,1730393465,12996.322748069993,104.15998874999786,53446.4280732 2024-10-31,16:51:07.000,305,11035229,12685,0,1730393466,12996.295802829998,104.13884135999979,53446.44903456 2024-10-31,16:51:08.000,305,11035284,12525,0,1730393467,12996.228439729988,104.04015354000148,53446.42108608 2024-10-31,16:51:09.000,305,11035253,12605,0,1730393468,12996.208230800003,104.01195702000405,53446.4280732 2024-10-31,16:51:10.000,305,11035293,12605,0,1730393469,12996.140867699993,103.96966224000062,53446.42108608 2024-10-31,16:51:11.000,305,11035274,12725,0,1730393470,12996.120658769993,103.87097442000231,53446.4280732 2024-10-31,16:51:12.000,305,11035300,12805,0,1730393471,12996.073504599997,103.81458138000016,53446.414098960006 2024-10-31,16:51:13.000,305,11035263,12525,0,1730393472,12996.066768290002,103.77228660000401,53446.43506032001 2024-10-31,16:51:14.000,305,11035269,12565,0,1730393473,12996.019614119992,103.73704094999994,53446.414098960006 2024-10-31,16:51:15.000,305,11035257,12525,0,1730393474,12995.979196259992,103.68064790999779,53446.33025352 2024-10-31,16:51:16.000,305,11035270,12525,0,1730393475,12995.972459949997,103.64540226000099,53446.40711184001 2024-10-31,16:51:17.000,305,11035306,12805,0,1730393476,12995.958987329992,103.5960583499982,53446.414098960006 2024-10-31,16:51:18.000,305,11035276,12685,0,1730393477,12995.898360539992,103.58196008999948,53446.365189120006 2024-10-31,16:51:19.000,305,11035262,12485,0,1730393478,12995.891624229997,103.49032140000054,53446.365189120006 2024-10-31,16:51:20.000,305,11035292,12765,0,1730393479,12995.844470060001,103.49032140000054,53446.344227760004 2024-10-31,16:51:21.000,305,11035295,12765,0,1730393480,12995.817524819991,103.44097748999775,53446.38615048001 2024-10-31,16:51:22.000,305,11035293,12725,0,1730393481,12995.790579579996,103.3493387999988,53446.37916336 2024-10-31,16:51:23.000,305,11035316,12565,0,1730393482,12995.756898029991,103.2506509800005,53446.44903456 2024-10-31,16:51:24.000,305,11035274,12645,0,1730393483,12995.70300755,103.26474923999922,53446.393137600004 2024-10-31,16:51:25.000,305,11035301,12845,0,1730393484,12995.63564444999,103.20835620000435,53446.344227760004 2024-10-31,16:51:26.000,305,11035280,12565,0,1730393485,12995.628908139995,103.1519631600022,53446.344227760004 2024-10-31,16:51:27.000,305,11035269,12685,0,1730393486,12995.6019629,103.09557012000005,53446.3232664 2024-10-31,16:51:28.000,305,11035297,12605,0,1730393487,12995.548072419995,103.03212794999854,53446.35820200001 2024-10-31,16:51:29.000,305,11035254,12285,0,1730393488,12995.51439086999,103.0039314300011,53446.3232664 2024-10-31,16:51:30.000,305,11035269,12965,0,1730393489,12995.43355514999,102.97573491000367,53446.28134368 2024-10-31,16:51:31.000,305,11035275,12765,0,1730393490,12995.386400979995,102.93344013000024,53446.38615048001 2024-10-31,16:51:32.000,305,11035252,12925,0,1730393491,12995.345983119994,102.91934187000152,53446.30230504 2024-10-31,16:51:33.000,305,11035324,12805,0,1730393492,12995.31230156999,102.88409622000472,53446.30230504 2024-10-31,16:51:34.000,305,11035321,12845,0,1730393493,12995.325774189994,102.84885057000065,53446.30230504 2024-10-31,16:51:35.000,305,11035311,12725,0,1730393494,12995.285356329994,102.79950665999786,53446.33025352 2024-10-31,16:51:36.000,305,11035251,13005,0,1730393495,12995.231465849989,102.72196623000491,53446.35820200001 2024-10-31,16:51:37.000,305,11035307,12645,0,1730393496,12995.217993229999,102.70081883999956,53446.33724064001 2024-10-31,16:51:38.000,305,11035316,12645,0,1730393497,12995.204520609994,102.65147493000404,53446.31627928001 2024-10-31,16:51:39.000,305,11035237,12565,0,1730393498,12995.164102749994,102.60213102000125,53446.295317920005 2024-10-31,16:51:40.000,305,11035332,12645,0,1730393499,12995.164102749994,102.51049233000231,53446.31627928001 2024-10-31,16:51:41.000,305,11035262,12725,0,1730393500,12995.130421199989,102.50344320000295,53446.31627928001 2024-10-31,16:51:42.000,305,11035265,12685,0,1730393501,12995.083267029993,102.41885364000336,53446.28833080001 2024-10-31,16:51:43.000,305,11035280,12565,0,1730393502,12995.063058099993,102.39770624999801,53446.27435656 2024-10-31,16:51:44.000,305,11035283,12725,0,1730393503,12995.036112859998,102.33426408000378,53446.31627928001 2024-10-31,16:51:45.000,305,11035300,12605,0,1730393504,12995.002431309993,102.29196930000035,53446.33724064001 2024-10-31,16:51:46.000,305,11035272,12725,0,1730393505,12994.908122970002,102.20737974000076,53446.30230504 2024-10-31,16:51:47.000,305,11035333,12845,0,1730393506,12994.901386659993,102.19328148000204,53446.33724064001 2024-10-31,16:51:48.000,305,11035328,12765,0,1730393507,12994.834023559997,102.1016427900031,53446.344227760004 2024-10-31,16:51:49.000,305,11035228,12565,0,1730393508,12994.800342009992,102.03115149000223,53446.33025352 2024-10-31,16:51:50.000,305,11035277,12565,0,1730393509,12994.692561049997,101.97475845000008,53446.33025352 2024-10-31,16:51:51.000,305,11035275,12925,0,1730393510,12994.652143189996,101.94656193000264,53446.35121488 2024-10-31,16:51:52.000,305,11035343,12485,0,1730393511,12994.557834849991,101.8408249799977,53446.30230504 2024-10-31,16:51:53.000,305,11035312,12525,0,1730393512,12994.490471749996,101.81967758999963,53446.30929216 2024-10-31,16:51:54.000,305,11035293,12765,0,1730393513,12994.42310865,101.78443194000283,53446.28833080001 2024-10-31,16:51:55.000,305,11035276,12605,0,1730393514,12994.30185507,101.72803890000068,53446.30929216 2024-10-31,16:51:56.000,305,11035305,12485,0,1730393515,12994.247964589995,101.7068915100026,53446.33025352 2024-10-31,16:51:57.000,305,11035322,12645,0,1730393516,12994.16039256,101.67164585999853,53446.30230504 2024-10-31,16:51:58.000,305,11035262,12805,0,1730393517,12994.066084219994,101.6434493400011,53446.28833080001 2024-10-31,16:51:59.000,305,11035268,12525,0,1730393518,12993.985248499994,101.61525282000366,53446.23942096001 2024-10-31,16:52:00.000,305,11035270,12645,0,1730393519,12993.897676469998,101.57295804000023,53446.26736944001 2024-10-31,16:52:01.000,305,11035304,13125,0,1730393520,12993.823577059993,101.59410542999831,53446.23942096001 2024-10-31,16:52:02.000,305,11035244,12565,0,1730393521,12993.749477650003,101.58705629999895,53446.183524 2024-10-31,16:52:03.000,305,11035356,12525,0,1730393522,12993.722532409993,101.60115455999767,53446.28833080001 2024-10-31,16:52:04.000,305,11035294,12805,0,1730393523,12993.648433000002,101.59410542999831,53446.225446720004 2024-10-31,16:52:05.000,305,11035275,12685,0,1730393524,12993.540652039992,101.58000716999959,53446.197498240006 2024-10-31,16:52:06.000,305,11035261,12445,0,1730393525,12993.432871079996,101.59410542999831,53446.176536880004 2024-10-31,16:52:07.000,305,11035290,12685,0,1730393526,12993.378980599991,101.60115455999767,53446.09967856001 2024-10-31,16:52:08.000,305,11035291,12645,0,1730393527,12993.30488119,101.59410542999831,53446.14858840001 2024-10-31,16:52:09.000,305,11035274,12965,0,1730393528,12993.170154989995,101.58000716999959,53446.12063992001 2024-10-31,16:52:10.000,305,11035295,13005,0,1730393529,12993.129737129995,101.58000716999959,53446.08570432 2024-10-31,16:52:11.000,305,11035281,12645,0,1730393530,12993.05563771999,101.55885978000151,53446.09269144 2024-10-31,16:52:12.000,305,11035280,12685,0,1730393531,12992.91417520999,101.56590891000087,53446.13461416 2024-10-31,16:52:13.000,305,11035258,12645,0,1730393532,12992.85354841999,101.56590891000087,53446.07173008001 2024-10-31,16:52:14.000,305,11035316,12725,0,1730393533,12992.739031149998,101.53771239000343,53446.05076872001 2024-10-31,16:52:15.000,305,11035281,12845,0,1730393534,12992.685140669993,101.43902456999785,53446.057755840004 2024-10-31,16:52:16.000,305,11035299,12605,0,1730393535,12992.631250189988,101.43902456999785,53445.99487176 2024-10-31,16:52:17.000,305,11035246,12605,0,1730393536,12992.530205540002,101.41082805000042,53445.98089752001 2024-10-31,16:52:18.000,305,11035278,12645,0,1730393537,12992.509996610002,101.34033674999955,53445.98788464 2024-10-31,16:52:19.000,305,11035256,12445,0,1730393538,12992.415688269997,101.2980419700034,53445.98788464 2024-10-31,16:52:20.000,305,11035312,12965,0,1730393539,12992.334852549997,101.19230501999846,53445.98089752001 2024-10-31,16:52:21.000,305,11035333,12645,0,1730393540,12992.328116240002,101.14296111000294,53445.9739104 2024-10-31,16:52:22.000,305,11035304,12525,0,1730393541,12992.267489450001,101.09361720000015,53445.95294904001 2024-10-31,16:52:23.000,305,11035309,12605,0,1730393542,12992.220335279992,101.03017502999865,53445.94596192 2024-10-31,16:52:24.000,305,11035273,12685,0,1730393543,12992.247280520001,100.92443808000098,53445.911026320005 2024-10-31,16:52:25.000,305,11035284,12445,0,1730393544,12992.173181109996,100.91033982000226,53445.90403920001 2024-10-31,16:52:26.000,305,11035303,12605,0,1730393545,12992.193390039996,100.86804503999883,53445.862116480006 2024-10-31,16:52:27.000,305,11035266,12725,0,1730393546,12992.193390039996,100.78345547999925,53445.87609072 2024-10-31,16:52:28.000,305,11035295,12765,0,1730393547,12992.152972179996,100.74116070000309,53445.8691036 2024-10-31,16:52:29.000,305,11035271,12525,0,1730393548,12992.139499559991,100.72001330999774,53445.80621952 2024-10-31,16:52:30.000,305,11035296,12645,0,1730393549,12992.166444800001,100.69886591999966,53445.75032256 2024-10-31,16:52:31.000,305,11035305,12645,0,1730393550,12992.139499559991,100.72001330999774,53445.743335440005 2024-10-31,16:52:32.000,305,11035278,12645,0,1730393551,12992.132763249996,100.72001330999774,53445.75730968 2024-10-31,16:52:33.000,305,11035266,12605,0,1730393552,12992.132763249996,100.74116070000309,53445.78525816001 2024-10-31,16:52:34.000,305,11035298,12685,0,1730393553,12992.112554319996,100.74820983000245,53445.722374080004 2024-10-31,16:52:35.000,305,11035283,12685,0,1730393554,12992.099081699991,100.76230809000117,53445.7293612 2024-10-31,16:52:36.000,305,11035299,12525,0,1730393555,12992.10581801,100.81165200000396,53445.76429680001 2024-10-31,16:52:37.000,305,11035299,12765,0,1730393556,12992.078872769991,100.7905046099986,53445.722374080004 2024-10-31,16:52:38.000,305,11035344,12445,0,1730393557,12992.092345389996,100.79755373999797,53445.73634832001 2024-10-31,16:52:39.000,305,11035289,12805,0,1730393558,12992.06540015,100.75525896000181,53445.73634832001 2024-10-31,16:52:40.000,305,11035293,12925,0,1730393559,12992.02498229,100.74820983000245,53445.75730968 2024-10-31,16:52:41.000,305,11035287,12565,0,1730393560,12991.99803704999,100.78345547999925,53445.76429680001 2024-10-31,16:52:42.000,305,11035246,12685,0,1730393561,12991.971091809995,100.75525896000181,53445.75730968 2024-10-31,16:52:43.000,305,11035266,12885,0,1730393562,12991.991300739995,100.74116070000309,53445.71538696001 2024-10-31,16:52:44.000,305,11035285,12565,0,1730393563,12991.971091809995,100.74116070000309,53445.73634832001 2024-10-31,16:52:45.000,305,11035320,12485,0,1730393564,12991.93741025999,100.75525896000181,53445.78525816001 2024-10-31,16:52:46.000,305,11035280,12485,0,1730393565,12991.90372871,100.70591504999902,53445.70141272 2024-10-31,16:52:47.000,305,11035269,12845,0,1730393566,12991.87678346999,100.70591504999902,53445.71538696001 2024-10-31,16:52:48.000,305,11035299,12685,0,1730393567,12991.82289299,100.69886591999966,53445.70141272 2024-10-31,16:52:49.000,305,11035344,12845,0,1730393568,12991.81615667999,100.64952201000415,53445.743335440005 2024-10-31,16:52:50.000,305,11035247,12525,0,1730393569,12991.77573881999,100.70591504999902,53445.75032256 2024-10-31,16:52:51.000,305,11035266,12685,0,1730393570,12991.80268406,100.69886591999966,53445.75032256 2024-10-31,16:52:52.000,305,11035230,12725,0,1730393571,12991.73532095999,100.67771853000158,53445.68045136 2024-10-31,16:52:53.000,305,11035295,12525,0,1730393572,12991.72184834,100.69886591999966,53445.68045136 2024-10-31,16:52:54.000,305,11035333,12845,0,1730393573,12991.70163941,100.72706244000437,53445.673464240004 2024-10-31,16:52:55.000,305,11035290,12885,0,1730393574,12991.67469416999,100.73411157000373,53445.65949 2024-10-31,16:52:56.000,305,11035284,12765,0,1730393575,12991.620803689999,100.73411157000373,53445.66647712001 2024-10-31,16:52:57.000,305,11035257,13005,0,1730393576,12991.600594759999,100.72706244000437,53445.63852864 2024-10-31,16:52:58.000,305,11035286,12965,0,1730393577,12991.607331069994,100.73411157000373,53445.673464240004 2024-10-31,16:52:59.000,305,11035283,12765,0,1730393578,12991.553440589989,100.76230809000117,53445.673464240004 2024-10-31,16:53:00.000,305,11035293,12645,0,1730393579,12991.499550109998,100.74116070000309,53445.65949 2024-10-31,16:53:01.000,305,11035308,12765,0,1730393580,12991.479341179998,100.71296417999838,53445.66647712001 2024-10-31,16:53:02.000,305,11035249,12685,0,1730393581,12991.465868559993,100.69886591999966,53445.68045136 2024-10-31,16:53:03.000,305,11035320,12845,0,1730393582,12991.465868559993,100.67771853000158,53445.64551576001 2024-10-31,16:53:04.000,305,11035334,12485,0,1730393583,12991.385032839993,100.64247288000479,53445.68045136 2024-10-31,16:53:05.000,305,11035296,12845,0,1730393584,12991.385032839993,100.60017810000136,53445.68045136 2024-10-31,16:53:06.000,305,11035288,12965,0,1730393585,12991.378296529998,100.60017810000136,53445.65949 2024-10-31,16:53:07.000,305,11035248,12965,0,1730393586,12991.358087599998,100.50853941000241,53445.575644560005 2024-10-31,16:53:08.000,305,11035304,12445,0,1730393587,12991.331142360003,100.43804811000155,53445.63852864 2024-10-31,16:53:09.000,305,11035301,12725,0,1730393588,12991.331142360003,100.36050768000132,53445.61756728001 2024-10-31,16:53:10.000,305,11035285,12885,0,1730393589,12991.317669739998,100.30411463999917,53445.63154152 2024-10-31,16:53:11.000,305,11035310,12885,0,1730393590,12991.344614979993,100.21247595000023,53445.65949 2024-10-31,16:53:12.000,305,11035272,12925,0,1730393591,12991.297460809998,100.16313204000471,53445.60359304 2024-10-31,16:53:13.000,305,11035314,12805,0,1730393592,12991.337878669998,100.08559161000449,53445.624554400005 2024-10-31,16:53:14.000,305,11035292,12605,0,1730393593,12991.337878669998,100.02214944000298,53445.56167032 2024-10-31,16:53:15.000,305,11035293,12965,0,1730393594,12991.317669739998,99.97280553000019,53445.59660592001 2024-10-31,16:53:16.000,305,11035294,12805,0,1730393595,12991.337878669998,99.90936335999868,53445.5546832 2024-10-31,16:53:17.000,305,11035268,12965,0,1730393596,12991.351351290003,99.83182292999845,53445.51276048 2024-10-31,16:53:18.000,305,11035276,12965,0,1730393597,12991.378296529998,99.80362641000102,53445.51276048 2024-10-31,16:53:19.000,305,11035303,12965,0,1730393598,12991.371560219988,99.77542989000358,53445.54070896 2024-10-31,16:53:20.000,305,11035235,12565,0,1730393599,12991.358087599998,99.76133163000486,53445.53372184 2024-10-31,16:53:21.000,305,11035327,12445,0,1730393600,12991.385032839993,99.75428249999823,53445.51974760001 2024-10-31,16:53:22.000,305,11035254,12765,0,1730393601,12991.405241769993,99.74723336999887,53445.49179912 2024-10-31,16:53:23.000,305,11035302,12765,0,1730393602,12991.405241769993,99.70493859000271,53445.526734720006 2024-10-31,16:53:24.000,305,11035310,12685,0,1730393603,12991.391769149988,99.73313511000015,53445.526734720006 2024-10-31,16:53:25.000,305,11035280,13045,0,1730393604,12991.371560219988,99.69788946000335,53445.526734720006 2024-10-31,16:53:26.000,305,11035259,12805,0,1730393605,12991.385032839993,99.64854555000056,53445.526734720006 2024-10-31,16:53:27.000,305,11035278,12725,0,1730393606,12991.371560219988,99.64854555000056,53445.51974760001 2024-10-31,16:53:28.000,305,11035277,12805,0,1730393607,12991.337878669998,99.59215250999841,53445.54070896 2024-10-31,16:53:29.000,305,11035296,12685,0,1730393608,12991.297460809998,99.59215250999841,53445.51974760001 2024-10-31,16:53:30.000,305,11035262,12685,0,1730393609,12991.257042949997,99.55690686000162,53445.54769608001 2024-10-31,16:53:31.000,305,11035307,12645,0,1730393610,12991.230097710002,99.53575947000354,53445.51276048 2024-10-31,16:53:32.000,305,11035287,12765,0,1730393611,12991.169470920002,99.45821904000331,53445.54070896 2024-10-31,16:53:33.000,305,11035287,12845,0,1730393612,12991.108844130002,99.37362948000373,53445.5546832 2024-10-31,16:53:34.000,305,11035299,12525,0,1730393613,12991.075162579997,99.31723644000158,53445.46385064 2024-10-31,16:53:35.000,305,11035264,12725,0,1730393614,12991.007799480001,99.22559775000263,53445.51276048 2024-10-31,16:53:36.000,305,11035317,12485,0,1730393615,12990.953908999996,99.14100819000305,53445.505773360004 2024-10-31,16:53:37.000,305,11035212,12565,0,1730393616,12990.893282209996,99.0493695000041,53445.526734720006 2024-10-31,16:53:38.000,305,11035285,12885,0,1730393617,12990.859600659991,98.94363254999917,53445.47782488001 2024-10-31,16:53:39.000,305,11035325,12925,0,1730393618,12990.78550125,98.81674821000342,53445.51974760001 2024-10-31,16:53:40.000,305,11035294,12765,0,1730393619,12990.751819699995,98.73215865000384,53445.49179912 2024-10-31,16:53:41.000,305,11035290,12405,0,1730393620,12990.65751135999,98.6264216999989,53445.470837759996 2024-10-31,16:53:42.000,305,11035249,12805,0,1730393621,12990.691192909995,98.52068475000124,53445.46385064 2024-10-31,16:53:43.000,305,11035288,12605,0,1730393622,12990.64403874,98.42904606000229,53445.44288928 2024-10-31,16:53:44.000,305,11035347,12805,0,1730393623,12990.64403874,98.38675127999886,53445.44288928 2024-10-31,16:53:45.000,305,11035304,12805,0,1730393624,12990.590148259995,98.2810143300012,53445.484812 2024-10-31,16:53:46.000,305,11035265,12925,0,1730393625,12990.509312539994,98.25281781000376,53445.46385064 2024-10-31,16:53:47.000,305,11035259,12525,0,1730393626,12990.50257623,98.18937564000225,53445.43590216 2024-10-31,16:53:48.000,305,11035291,12685,0,1730393627,12990.489103609994,98.16117912000482,53445.44987640001 2024-10-31,16:53:49.000,305,11035312,12445,0,1730393628,12990.45542205999,98.08363869000459,53445.42891504001 2024-10-31,16:53:50.000,305,11035243,12765,0,1730393629,12990.408267889994,98.09773695000331,53445.42192792 2024-10-31,16:53:51.000,305,11035307,12925,0,1730393630,12990.388058959994,98.06249129999924,53445.4149408 2024-10-31,16:53:52.000,305,11035248,12285,0,1730393631,12990.361113719999,98.04134391000116,53445.36603096 2024-10-31,16:53:53.000,305,11035331,12765,0,1730393632,12990.327432169994,98.0342947800018,53445.40096656001 2024-10-31,16:53:54.000,305,11035330,12685,0,1730393633,12990.320695859999,98.01314739000372,53445.44987640001 2024-10-31,16:53:55.000,305,11035329,12605,0,1730393634,12990.293750619989,98.0695404299986,53445.47782488001 2024-10-31,16:53:56.000,305,11035300,12685,0,1730393635,12990.219651209998,98.07658955999796,53445.43590216 2024-10-31,16:53:57.000,305,11035318,12605,0,1730393636,12990.219651209998,98.0695404299986,53445.44288928 2024-10-31,16:53:58.000,305,11035283,12765,0,1730393637,12990.206178589993,98.05544216999988,53445.38000520001 2024-10-31,16:53:59.000,305,11035306,12405,0,1730393638,12990.199442279998,98.0342947800018,53445.36603096 2024-10-31,16:54:00.000,305,11035287,12565,0,1730393639,12990.192705969988,98.0342947800018,53445.3450696 2024-10-31,16:54:01.000,305,11035264,12285,0,1730393640,12990.165760729993,98.0342947800018,53445.338082480004 2024-10-31,16:54:02.000,305,11035272,12685,0,1730393641,12990.179233349998,97.96380348000093,53445.3450696 2024-10-31,16:54:03.000,305,11035306,12565,0,1730393642,12990.145551799993,97.94265609000286,53445.38699232 2024-10-31,16:54:04.000,305,11035292,12645,0,1730393643,12990.145551799993,97.91445956999814,53445.38000520001 2024-10-31,16:54:05.000,305,11035318,12965,0,1730393644,12990.111870250003,97.90741043999878,53445.35205672001 2024-10-31,16:54:06.000,305,11035269,12805,0,1730393645,12990.071452390002,97.87921392000135,53445.37301808 2024-10-31,16:54:07.000,305,11035255,12765,0,1730393646,12990.111870250003,97.84396827000455,53445.359043840006 2024-10-31,16:54:08.000,305,11035278,12645,0,1730393647,12990.125342869993,97.80872262000048,53445.42192792 2024-10-31,16:54:09.000,305,11035292,12445,0,1730393648,12990.118606559998,97.78052610000304,53445.338082480004 2024-10-31,16:54:10.000,305,11035281,12885,0,1730393649,12990.138815489998,97.76642784000433,53445.3450696 2024-10-31,16:54:11.000,305,11035287,12685,0,1730393650,12990.125342869993,97.71003480000218,53445.32410824 2024-10-31,16:54:12.000,305,11035329,12805,0,1730393651,12990.098397629998,97.68183828000474,53445.36603096 2024-10-31,16:54:13.000,305,11035316,12685,0,1730393652,12990.125342869993,97.69593654000346,53445.38699232 2024-10-31,16:54:14.000,305,11035278,12525,0,1730393653,12990.138815489998,97.6747891499981,53445.3450696 2024-10-31,16:54:15.000,305,11035263,12565,0,1730393654,12990.111870250003,97.66774001999875,53445.3450696 2024-10-31,16:54:16.000,305,11035274,12805,0,1730393655,12990.152288109988,97.64659263000067,53445.37301808 2024-10-31,16:54:17.000,305,11035283,12605,0,1730393656,12990.138815489998,97.63249437000195,53445.36603096 2024-10-31,16:54:18.000,305,11035311,12805,0,1730393657,12990.118606559998,97.65364176000003,53445.4149408 2024-10-31,16:54:19.000,305,11035272,12965,0,1730393658,12990.051243460002,97.6747891499981,53445.37301808 2024-10-31,16:54:20.000,305,11035242,12965,0,1730393659,12990.051243460002,97.64659263000067,53445.407953680005 2024-10-31,16:54:21.000,305,11035261,12525,0,1730393660,12990.071452390002,97.62544524000259,53445.407953680005 2024-10-31,16:54:22.000,305,11035282,12685,0,1730393661,12990.024298219992,97.60429785000451,53445.39397944 2024-10-31,16:54:23.000,305,11035298,12765,0,1730393662,12989.977144049997,97.61134698000387,53445.40096656001 2024-10-31,16:54:24.000,305,11035263,12565,0,1730393663,12989.950198810002,97.64659263000067,53445.42192792 2024-10-31,16:54:25.000,305,11035293,12805,0,1730393664,12989.909780950002,97.66069088999939,53445.40096656001 2024-10-31,16:54:26.000,305,11035292,12605,0,1730393665,12989.835681539997,97.63249437000195,53445.4149408 2024-10-31,16:54:27.000,305,11035271,12685,0,1730393666,12989.795263679996,97.60429785000451,53445.35205672001 2024-10-31,16:54:28.000,305,11035304,12725,0,1730393667,12989.808736300001,97.60429785000451,53445.37301808 2024-10-31,16:54:29.000,305,11035289,12805,0,1730393668,12989.795263679996,97.53380655000365,53445.42192792 2024-10-31,16:54:30.000,305,11035295,12645,0,1730393669,12989.761582129991,97.54790481000236,53445.38000520001 2024-10-31,16:54:31.000,305,11035301,12925,0,1730393670,12989.714427959996,97.52675742000429,53445.39397944 2024-10-31,16:54:32.000,305,11035283,12725,0,1730393671,12989.721164269991,97.4774135100015,53445.38000520001 2024-10-31,16:54:33.000,305,11035230,12965,0,1730393672,12989.741373199991,97.4421678600047,53445.38699232 2024-10-31,16:54:34.000,305,11035224,12645,0,1730393673,12989.748109510001,97.39282395000191,53445.33109536001 2024-10-31,16:54:35.000,305,11035269,12645,0,1730393674,12989.788527370001,97.3293817800004,53445.39397944 2024-10-31,16:54:36.000,305,11035253,12645,0,1730393675,12989.828945230001,97.29413613000361,53445.43590216 2024-10-31,16:54:37.000,305,11035260,12605,0,1730393676,12989.862626779992,97.23774309000146,53445.40096656001 2024-10-31,16:54:38.000,305,11035303,12805,0,1730393677,12989.903044639992,97.20249744000466,53445.407953680005 2024-10-31,16:54:39.000,305,11035296,12565,0,1730393678,12989.936726189997,97.12495701000444,53445.4149408 2024-10-31,16:54:40.000,305,11035287,12605,0,1730393679,12989.970407740002,97.10380961999908,53445.40096656001 2024-10-31,16:54:41.000,305,11035300,12565,0,1730393680,12990.010825600002,97.04741658000421,53445.38699232 2024-10-31,16:54:42.000,305,11035310,12765,0,1730393681,12990.024298219992,97.03331831999822,53445.38699232 2024-10-31,16:54:43.000,305,11035278,12725,0,1730393682,12990.064716079993,97.01217093000014,53445.470837759996 2024-10-31,16:54:44.000,305,11035277,12605,0,1730393683,12990.091661320002,96.96987615000398,53445.4149408 2024-10-31,16:54:45.000,305,11035266,12725,0,1730393684,12990.118606559998,96.94872875999863,53445.44987640001 2024-10-31,16:54:46.000,305,11035263,12925,0,1730393685,12990.098397629998,96.93463049999991,53445.43590216 2024-10-31,16:54:47.000,305,11035252,12565,0,1730393686,12990.132079180003,96.96987615000398,53445.484812 2024-10-31,16:54:48.000,305,11035271,12765,0,1730393687,12990.125342869993,96.94872875999863,53445.49179912 2024-10-31,16:54:49.000,305,11035268,12805,0,1730393688,12990.132079180003,96.96282702000462,53445.51276048 2024-10-31,16:54:50.000,305,11035274,12725,0,1730393689,12990.159024419998,97.01217093000014,53445.505773360004 2024-10-31,16:54:51.000,305,11035256,12765,0,1730393690,12990.138815489998,97.01217093000014,53445.56865744001 2024-10-31,16:54:52.000,305,11035293,12605,0,1730393691,12990.111870250003,97.04036745000485,53445.5546832 2024-10-31,16:54:53.000,305,11035268,12685,0,1730393692,12990.159024419998,97.04036745000485,53445.51974760001 2024-10-31,16:54:54.000,305,11035233,12725,0,1730393693,12990.125342869993,97.06856397000229,53445.505773360004 2024-10-31,16:54:55.000,305,11035307,12805,0,1730393694,12990.091661320002,97.04741658000421,53445.575644560005 2024-10-31,16:54:56.000,305,11035276,12605,0,1730393695,12990.091661320002,97.04741658000421,53445.56167032 2024-10-31,16:54:57.000,305,11035289,12805,0,1730393696,12990.118606559998,97.05446571000357,53445.65949 2024-10-31,16:54:58.000,305,11035291,12845,0,1730393697,12990.125342869993,97.04036745000485,53445.63852864 2024-10-31,16:54:59.000,305,11035317,12885,0,1730393698,12990.132079180003,97.06151484000293,53445.5896188 2024-10-31,16:55:00.000,305,11035296,12445,0,1730393699,12990.091661320002,97.02626918999886,53445.63154152 2024-10-31,16:55:01.000,305,11035348,12925,0,1730393700,12990.091661320002,96.99807267000142,53445.65250288 2024-10-31,16:55:02.000,305,11035289,12605,0,1730393701,12990.084925009993,96.99102354000206,53445.575644560005 2024-10-31,16:55:03.000,305,11035252,12925,0,1730393702,12990.098397629998,96.97692528000334,53445.61756728001 2024-10-31,16:55:04.000,305,11035276,12725,0,1730393703,12990.138815489998,96.94167962999927,53445.64551576001 2024-10-31,16:55:05.000,305,11035264,12965,0,1730393704,12990.132079180003,96.94167962999927,53445.673464240004 2024-10-31,16:55:06.000,305,11035268,12725,0,1730393705,12990.105133939993,96.92758137000055,53445.63154152 2024-10-31,16:55:07.000,305,11035254,12805,0,1730393706,12990.118606559998,96.90643398000248,53445.61058016 2024-10-31,16:55:08.000,305,11035271,12805,0,1730393707,12990.105133939993,96.90643398000248,53445.624554400005 2024-10-31,16:55:09.000,305,11035304,12685,0,1730393708,12990.111870250003,96.8852865900044,53445.60359304 2024-10-31,16:55:10.000,305,11035320,12725,0,1730393709,12990.185969659993,96.89233572000376,53445.73634832001 2024-10-31,16:55:11.000,305,11035271,12565,0,1730393710,12990.017561909997,96.85004094000033,53445.456863520005 2024-10-31,16:55:12.000,305,11035293,12805,0,1730393711,12990.105133939993,96.8711883299984,53445.68743848001 2024-10-31,16:55:13.000,305,11035299,12605,0,1730393712,12990.132079180003,96.9205322400012,53445.68743848001 2024-10-31,16:55:14.000,305,11035255,12725,0,1730393713,12990.152288109988,96.8852865900044,53445.694425600006 2024-10-31,16:55:15.000,305,11035243,12605,0,1730393714,12990.145551799993,96.89233572000376,53445.68045136 2024-10-31,16:55:16.000,305,11035299,12685,0,1730393715,12990.111870250003,96.86413919999904,53445.71538696001 2024-10-31,16:55:17.000,305,11035292,12725,0,1730393716,12990.091661320002,96.81479529000353,53445.7293612 2024-10-31,16:55:18.000,305,11035291,12805,0,1730393717,12990.125342869993,96.79364789999818,53445.70141272 2024-10-31,16:55:19.000,305,11035295,12645,0,1730393718,12989.923253569992,96.68791095000051,53445.526734720006 2024-10-31,16:55:20.000,305,11035283,12605,0,1730393719,12990.017561909997,96.70200920999923,53445.76429680001 2024-10-31,16:55:21.000,305,11035244,12525,0,1730393720,12990.037770839997,96.63151790999837,53445.77827104 2024-10-31,16:55:22.000,305,11035256,12525,0,1730393721,12989.997352979997,96.58922313000221,53445.76429680001 2024-10-31,16:55:23.000,305,11035257,12605,0,1730393722,12989.983880359992,96.53283009000006,53445.77827104 2024-10-31,16:55:24.000,305,11035255,12685,0,1730393723,12989.943462499992,96.50463357000262,53445.73634832001 2024-10-31,16:55:25.000,305,11035299,12685,0,1730393724,12989.950198810002,96.40594575000432,53445.722374080004 2024-10-31,16:55:26.000,305,11035281,12805,0,1730393725,12989.903044639992,96.3284053200041,53445.75730968 2024-10-31,16:55:27.000,305,11035305,12605,0,1730393726,12989.889572020002,96.26496315000259,53445.75032256 2024-10-31,16:55:28.000,305,11035290,12725,0,1730393727,12989.849154160001,96.22266836999916,53445.80621952 2024-10-31,16:55:29.000,305,11035297,12605,0,1730393728,12989.64706486,96.13807880999957,53445.56865744001 2024-10-31,16:55:30.000,305,11035316,12685,0,1730393729,12989.842417849992,96.15922619999765,53445.7992324 2024-10-31,16:55:31.000,305,11035288,12605,0,1730393730,12989.828945230001,96.14512793999893,53445.841155120004 2024-10-31,16:55:32.000,305,11035322,12365,0,1730393731,12989.842417849992,96.16627533000428,53445.792245280005 2024-10-31,16:55:33.000,305,11035312,12925,0,1730393732,12989.788527370001,96.12398055000085,53445.83416800001 2024-10-31,16:55:34.000,305,11035241,12445,0,1730393733,12989.775054749996,96.14512793999893,53445.82718088 2024-10-31,16:55:35.000,305,11035328,12725,0,1730393734,12989.754845819996,96.16627533000428,53445.743335440005 2024-10-31,16:55:36.000,305,11035310,12885,0,1730393735,12989.768318440001,96.20152098000108,53445.78525816001 2024-10-31,16:55:37.000,305,11035317,12525,0,1730393736,12989.761582129991,96.22971749999851,53445.82718088 2024-10-31,16:55:38.000,305,11035295,12725,0,1730393737,12989.727900580001,96.2790614100013,53445.83416800001 2024-10-31,16:55:39.000,305,11035262,12925,0,1730393738,12989.59991068999,96.32135619000474,53445.66647712001 2024-10-31,16:55:40.000,305,11035258,12605,0,1730393739,12989.727900580001,96.38479835999897,53445.7992324 2024-10-31,16:55:41.000,305,11035283,12885,0,1730393740,12989.707691650001,96.43414227000176,53445.77128392 2024-10-31,16:55:42.000,305,11035330,12605,0,1730393741,12989.714427959996,96.4905353100039,53445.78525816001 2024-10-31,16:55:43.000,305,11035296,12845,0,1730393742,12989.700955339991,96.55397747999814,53445.7992324 2024-10-31,16:55:44.000,305,11035280,12805,0,1730393743,12989.714427959996,96.56102661000477,53445.80621952 2024-10-31,16:55:45.000,305,11035313,12845,0,1730393744,12989.727900580001,96.65971443000308,53445.82019376 2024-10-31,16:55:46.000,305,11035266,12805,0,1730393745,12989.707691650001,96.68791095000051,53445.84814224 2024-10-31,16:55:47.000,305,11035319,12645,0,1730393746,12989.714427959996,96.7372548600033,53445.83416800001 2024-10-31,16:55:48.000,305,11035305,12805,0,1730393747,12989.707691650001,96.70200920999923,53445.85512936001 2024-10-31,16:56:09.000,305,11035310,12605,0,1730393768,12989.653801169996,96.11693142000149,53445.959936160005 2024-10-31,16:56:10.000,305,11035277,12565,0,1730393769,12989.640328549991,96.03939099000127,53445.93198768001 2024-10-31,16:56:11.000,305,11035249,12725,0,1730393770,12989.606647,95.99709620999784,53445.911026320005 2024-10-31,16:56:12.000,305,11035320,12765,0,1730393771,12989.606647,95.97594881999976,53445.91801344 2024-10-31,16:56:13.000,305,11035284,12805,0,1730393772,12989.593174379996,95.9688996900004,53445.9389748 2024-10-31,16:56:14.000,305,11035293,12605,0,1730393773,12989.62011961999,95.90545751999889,53445.959936160005 2024-10-31,16:56:15.000,305,11035334,12645,0,1730393774,12989.613383309996,95.89135926000017,53446.01583312 2024-10-31,16:56:16.000,305,11035283,12765,0,1730393775,12989.58643807,95.92660491000424,53446.03679448 2024-10-31,16:56:17.000,305,11035317,12765,0,1730393776,12989.55949282999,95.92660491000424,53446.02282024001 2024-10-31,16:56:18.000,305,11035303,12725,0,1730393777,12989.55949282999,95.88431013000081,53446.008846000004 2024-10-31,16:56:19.000,305,11035301,12725,0,1730393778,12989.54602021,95.8702118700021,53446.008846000004 2024-10-31,16:56:20.000,305,11035352,12525,0,1730393779,12989.44497556,95.83496621999802,53446.00185888001 2024-10-31,16:56:21.000,305,11035277,12645,0,1730393780,12989.48539342,95.77857318000315,53446.029807360006 2024-10-31,16:56:22.000,305,11035249,13125,0,1730393781,12989.451711869995,95.83496621999802,53446.07173008001 2024-10-31,16:56:23.000,305,11035284,12645,0,1730393782,12989.39782138999,95.84201535000466,53446.057755840004 2024-10-31,16:56:24.000,305,11035310,12645,0,1730393783,12989.350667219995,95.86316274000274,53446.03679448 2024-10-31,16:56:25.000,305,11035334,12605,0,1730393784,12989.29677673999,95.84201535000466,53446.057755840004 2024-10-31,16:56:26.000,305,11035292,12525,0,1730393785,12989.222677329999,95.86316274000274,53446.078717200005 2024-10-31,16:56:27.000,305,11035295,12605,0,1730393786,12989.162050539999,95.84201535000466,53446.0437816 2024-10-31,16:56:28.000,305,11035318,12925,0,1730393787,12989.128368989994,95.83496621999802,53446.05076872001 2024-10-31,16:56:29.000,305,11035307,12645,0,1730393788,12989.054269579989,95.84906448000402,53446.057755840004 2024-10-31,16:56:30.000,305,11035314,12805,0,1730393789,12989.040796959998,95.84201535000466,53446.0437816 2024-10-31,16:56:31.000,305,11035348,12605,0,1730393790,12988.986906479993,95.80676970000059,53446.029807360006 2024-10-31,16:56:32.000,305,11035300,12605,0,1730393791,12988.919543379998,95.84201535000466,53446.029807360006 2024-10-31,16:56:33.000,305,11035253,12405,0,1730393792,12988.912807070003,95.74332752999908,53446.02282024001 2024-10-31,16:56:34.000,305,11035341,12685,0,1730393793,12988.879125519998,95.72922927000036,53446.057755840004 2024-10-31,16:56:35.000,305,11035294,12805,0,1730393794,12988.845443969993,95.70103275000292,53446.057755840004 2024-10-31,16:56:36.000,305,11035338,12805,0,1730393795,12988.811762420002,95.63759058000142,53446.01583312 2024-10-31,16:56:37.000,305,11035345,12645,0,1730393796,12988.784817179992,95.63054145000206,53446.01583312 2024-10-31,16:56:38.000,305,11035256,12605,0,1730393797,12988.778080869997,95.56005015000119,53446.0437816 2024-10-31,16:56:39.000,305,11035298,12605,0,1730393798,12988.798289799997,95.48250972000096,53445.98788464 2024-10-31,16:56:40.000,305,11035330,12725,0,1730393799,12988.805026109992,95.43316580999817,53445.96692328 2024-10-31,16:56:41.000,305,11035325,12485,0,1730393800,12988.818498729997,95.34857624999859,53446.008846000004 2024-10-31,16:56:42.000,305,11035310,12565,0,1730393801,12988.784817179992,95.263986689999,53445.96692328 2024-10-31,16:56:43.000,305,11035316,12685,0,1730393802,12988.805026109992,95.23579017000156,53445.98788464 2024-10-31,16:56:44.000,305,11035303,12765,0,1730393803,12988.818498729997,95.15120061000198,53445.98788464 2024-10-31,16:56:45.000,305,11035243,12605,0,1730393804,12988.838707659997,95.11595495999791,53445.94596192 2024-10-31,16:56:46.000,305,11035313,12645,0,1730393805,12988.845443969993,95.03841452999768,53445.95294904001 2024-10-31,16:56:47.000,305,11035331,13045,0,1730393806,12988.845443969993,94.99611975000153,53445.94596192 2024-10-31,16:56:48.000,305,11035293,12725,0,1730393807,12988.831971350002,94.96792323000409,53445.92500056 2024-10-31,16:56:49.000,305,11035317,12645,0,1730393808,12988.831971350002,94.9538249699981,53445.95294904001 2024-10-31,16:56:50.000,305,11035336,12565,0,1730393809,12988.899334449998,94.89743193000322,53445.959936160005 2024-10-31,16:56:51.000,305,11035309,12605,0,1730393810,12988.899334449998,94.89743193000322,53445.98089752001 2024-10-31,16:56:52.000,305,11035292,12645,0,1730393811,12988.933015999988,94.87628453999787,53445.90403920001 2024-10-31,16:56:53.000,305,11035317,12605,0,1730393812,12988.959961239998,94.82694063000235,53445.911026320005 2024-10-31,16:56:54.000,305,11035304,12725,0,1730393813,12988.973433859988,94.80579324000428,53445.91801344 2024-10-31,16:56:55.000,305,11035312,12565,0,1730393814,12988.986906479993,94.79874410999764,53445.91801344 2024-10-31,16:56:56.000,305,11035329,12565,0,1730393815,12989.061005889998,94.79169497999828,53445.96692328 2024-10-31,16:56:57.000,305,11035352,12445,0,1730393816,12989.087951129994,94.77759671999956,53445.99487176 2024-10-31,16:56:58.000,305,11035287,12965,0,1730393817,12989.128368989994,94.76349846000085,53446.06474296 2024-10-31,16:56:59.000,305,11035312,12525,0,1730393818,12989.17552315999,94.76349846000085,53445.98788464 2024-10-31,16:57:00.000,305,11035272,12285,0,1730393819,12989.188995779994,94.69300715999998,53445.99487176 2024-10-31,16:57:01.000,305,11035340,12725,0,1730393820,12989.26309519,94.68595803000062,53446.03679448 2024-10-31,16:57:02.000,305,11035311,12605,0,1730393821,12989.290040429994,94.67890890000126,53446.02282024001 2024-10-31,16:57:03.000,305,11035326,12645,0,1730393822,12989.30351305,94.63661411999783,53446.008846000004 2024-10-31,16:57:04.000,305,11035289,12645,0,1730393823,12989.32372198,94.61546672999975,53446.03679448 2024-10-31,16:57:05.000,305,11035309,12645,0,1730393824,12989.35740352999,94.5731719500036,53446.029807360006 2024-10-31,16:57:06.000,305,11035334,12645,0,1730393825,12989.42476663,94.55907369000488,53445.96692328 2024-10-31,16:57:07.000,305,11035234,12525,0,1730393826,12989.35740352999,94.60136847000103,53446.06474296 2024-10-31,16:57:08.000,305,11035334,12805,0,1730393827,12989.34393091,94.56612282000424,53446.07173008001 2024-10-31,16:57:09.000,305,11035368,12205,0,1730393828,12989.34393091,94.60136847000103,53446.10666568 2024-10-31,16:57:10.000,305,11035341,12765,0,1730393829,12989.34393091,94.5731719500036,53446.078717200005 2024-10-31,16:57:11.000,305,11035310,12805,0,1730393830,12989.32372198,94.62251585999911,53446.09967856001 2024-10-31,16:57:12.000,305,11035249,12685,0,1730393831,12989.26309519,94.63661411999783,53446.127627040005 2024-10-31,16:57:13.000,305,11035312,12605,0,1730393832,12989.188995779994,94.65776151000318,53446.15557552 2024-10-31,16:57:14.000,305,11035337,12765,0,1730393833,12989.17552315999,94.67890890000126,53446.13461416 2024-10-31,16:57:15.000,305,11035320,12725,0,1730393834,12989.074478509989,94.72120368000469,53446.09269144 2024-10-31,16:57:16.000,305,11035327,12845,0,1730393835,12989.047533269993,94.75644933000149,53446.12063992001 2024-10-31,16:57:17.000,305,11035287,12565,0,1730393836,12989.000379099998,94.79169497999828,53446.176536880004 2024-10-31,16:57:18.000,305,11035350,12845,0,1730393837,12988.919543379998,94.83398976000171,53446.14858840001 2024-10-31,16:57:19.000,305,11035311,12405,0,1730393838,12988.865652899993,94.87628453999787,53446.16954976001 2024-10-31,16:57:20.000,305,11035310,12765,0,1730393839,12988.845443969993,94.93267758000002,53446.176536880004 2024-10-31,16:57:21.000,305,11035298,12965,0,1730393840,12988.771344560002,94.96792323000409,53446.13461416 2024-10-31,16:57:22.000,305,11035317,12725,0,1730393841,12988.757871939997,94.98907062000217,53446.176536880004 2024-10-31,16:57:23.000,305,11035320,12605,0,1730393842,12988.724190389992,95.04546366000432,53446.16256264 2024-10-31,16:57:24.000,305,11035371,12725,0,1730393843,12988.683772529992,95.07366018000175,53446.176536880004 2024-10-31,16:57:25.000,305,11035279,12845,0,1730393844,12988.670299910002,95.12300409000454,53446.13461416 2024-10-31,16:57:26.000,305,11035327,12525,0,1730393845,12988.663563599992,95.17939712999942,53446.183524 2024-10-31,16:57:27.000,305,11035292,12685,0,1730393846,12988.629882050001,95.20759365000413,53446.16256264 2024-10-31,16:57:28.000,305,11035315,12645,0,1730393847,12988.629882050001,95.23579017000156,53446.14858840001 2024-10-31,16:57:29.000,305,11035281,12925,0,1730393848,12988.589464190001,95.27103581999836,53446.10666568 2024-10-31,16:57:30.000,305,11035333,12845,0,1730393849,12988.602936809992,95.29218321000371,53446.16256264 2024-10-31,16:57:31.000,305,11035307,12645,0,1730393850,12988.569255260001,95.32037973000115,53446.12063992001 2024-10-31,16:57:32.000,305,11035227,12645,0,1730393851,12988.562518949991,95.34152711999923,53446.13461416 2024-10-31,16:57:33.000,305,11035289,12405,0,1730393852,12988.542310019991,95.35562537999795,53446.13461416 2024-10-31,16:57:34.000,305,11035288,12805,0,1730393853,12988.508628470001,95.39087103000202,53446.14160128 2024-10-31,16:57:35.000,305,11035276,12685,0,1730393854,12988.481683229991,95.40496929000074,53446.14160128 2024-10-31,16:57:36.000,305,11035319,12565,0,1730393855,12988.474946919996,95.4120184200001,53446.08570432 2024-10-31,16:57:37.000,305,11035337,12765,0,1730393856,12988.434529059996,95.3767727700033,53446.078717200005 2024-10-31,16:57:38.000,305,11035225,12805,0,1730393857,12988.40758382,95.3767727700033,53446.10666568 2024-10-31,16:57:39.000,305,11035324,12605,0,1730393858,12988.38063857999,95.32037973000115,53446.09269144 2024-10-31,16:57:40.000,305,11035297,12605,0,1730393859,12988.28633024,95.27103581999836,53446.1136528 2024-10-31,16:57:41.000,305,11035323,12765,0,1730393860,12988.28633024,95.24283930000092,53446.06474296 2024-10-31,16:57:42.000,305,11035301,12565,0,1730393861,12988.26612131,95.25693755999964,53446.07173008001 2024-10-31,16:57:43.000,305,11035286,12645,0,1730393862,12988.212230829995,95.24283930000092,53446.02282024001 2024-10-31,16:57:44.000,305,11035298,12845,0,1730393863,12988.16507666,95.19349538999813,53446.008846000004 2024-10-31,16:57:45.000,305,11035314,12845,0,1730393864,12988.171812969995,95.15120061000198,53446.01583312 2024-10-31,16:57:46.000,305,11035280,12445,0,1730393865,12988.09771355999,95.12300409000454,53445.99487176 2024-10-31,16:57:47.000,305,11035316,12445,0,1730393866,12988.06403201,95.08070931000111,53446.01583312 2024-10-31,16:57:48.000,305,11035281,12845,0,1730393867,12988.010141529994,95.01021801000024,53445.95294904001 2024-10-31,16:57:49.000,305,11035262,12925,0,1730393868,12987.989932599994,94.97497236000345,53445.911026320005 2024-10-31,16:57:50.000,305,11035257,12605,0,1730393869,12987.969723669994,94.96087410000473,53445.95294904001 2024-10-31,16:57:51.000,305,11035303,12605,0,1730393870,12987.949514739994,94.93972670999938,53445.95294904001 2024-10-31,16:57:52.000,305,11035314,12485,0,1730393871,12987.888887949994,94.89038280000386,53445.911026320005 2024-10-31,16:57:53.000,305,11035313,12965,0,1730393872,12987.882151639998,94.91153019000194,53445.93198768001 2024-10-31,16:57:54.000,305,11035298,12685,0,1730393873,12987.909096879994,94.89743193000322,53445.87609072 2024-10-31,16:57:55.000,305,11035307,12605,0,1730393874,12987.868679019994,94.8833336700045,53445.82019376 2024-10-31,16:57:56.000,305,11035252,12605,0,1730393875,12987.828261159993,94.91153019000194,53445.85512936001 2024-10-31,16:57:57.000,305,11035249,12885,0,1730393876,12987.834997469989,94.9538249699981,53445.89705208 2024-10-31,16:57:58.000,305,11035324,12525,0,1730393877,12987.834997469989,94.94677583999874,53445.90403920001 2024-10-31,16:57:59.000,305,11035285,12525,0,1730393878,12987.834997469989,94.99611975000153,53445.8691036 2024-10-31,16:58:00.000,305,11035264,12965,0,1730393879,12987.801315919998,94.98202149000281,53445.862116480006 2024-10-31,16:58:01.000,305,11035274,12765,0,1730393880,12987.801315919998,95.05956192000303,53445.85512936001 2024-10-31,16:58:02.000,305,11035309,12765,0,1730393881,12987.760898059998,95.1300532200039,53445.88307784001 2024-10-31,16:58:03.000,305,11035289,12565,0,1730393882,12987.740689129998,95.15824974000134,53445.890064960004 2024-10-31,16:58:04.000,305,11035270,12525,0,1730393883,12987.747425439993,95.13710235000326,53445.90403920001 2024-10-31,16:58:05.000,305,11035272,12645,0,1730393884,12987.747425439993,95.20759365000413,53445.911026320005 2024-10-31,16:58:06.000,305,11035261,12925,0,1730393885,12987.774370679988,95.23579017000156,53445.90403920001 2024-10-31,16:58:07.000,305,11035281,12805,0,1730393886,12987.781106989998,95.29923234000307,53445.89705208 2024-10-31,16:58:08.000,305,11035251,12925,0,1730393887,12987.787843299993,95.29923234000307,53445.88307784001 2024-10-31,16:58:09.000,305,11035284,12765,0,1730393888,12987.801315919998,95.32742886000051,53445.92500056 2024-10-31,16:58:10.000,305,11035273,12805,0,1730393889,12987.801315919998,95.32742886000051,53445.8691036 2024-10-31,16:58:11.000,305,11035255,12765,0,1730393890,12987.834997469989,95.33447798999987,53445.890064960004 2024-10-31,16:58:12.000,305,11035312,12565,0,1730393891,12987.861942709998,95.34857624999859,53445.93198768001 2024-10-31,16:58:13.000,305,11035261,12605,0,1730393892,12987.888887949994,95.32742886000051,53445.98089752001 2024-10-31,16:58:14.000,305,11035284,12605,0,1730393893,12987.895624259989,95.35562537999795,53445.94596192 2024-10-31,16:58:15.000,305,11035347,12765,0,1730393894,12987.895624259989,95.34857624999859,53445.95294904001 2024-10-31,16:58:16.000,305,11035335,12885,0,1730393895,12987.909096879994,95.32742886000051,53445.91801344 2024-10-31,16:58:17.000,305,11035304,12725,0,1730393896,12987.936042119989,95.32742886000051,53445.91801344 2024-10-31,16:58:18.000,305,11035269,12725,0,1730393897,12987.989932599994,95.31333060000179,53445.93198768001 2024-10-31,16:58:19.000,305,11035256,12685,0,1730393898,12987.97645997999,95.25693755999964,53445.98089752001 2024-10-31,16:58:20.000,305,11035271,12685,0,1730393899,12987.936042119989,95.29923234000307,53445.98089752001 2024-10-31,16:58:21.000,305,11035281,12605,0,1730393900,12987.936042119989,95.25693755999964,53445.98788464 2024-10-31,16:58:22.000,305,11035295,12605,0,1730393901,12987.97645997999,95.27103581999836,53445.959936160005 2024-10-31,16:58:23.000,305,11035248,12805,0,1730393902,12987.949514739994,95.28513408000435,53446.00185888001 2024-10-31,16:58:24.000,305,11035230,12925,0,1730393903,12987.983196289999,95.30628147000243,53446.01583312 2024-10-31,16:58:25.000,305,11035277,12885,0,1730393904,12987.989932599994,95.29218321000371,53445.95294904001 2024-10-31,16:58:26.000,305,11035304,12925,0,1730393905,12987.936042119989,95.31333060000179,53446.00185888001 2024-10-31,16:58:27.000,305,11035244,12765,0,1730393906,12987.902360569999,95.31333060000179,53446.029807360006 2024-10-31,16:58:28.000,305,11035251,12605,0,1730393907,12987.888887949994,95.33447798999987,53446.09269144 2024-10-31,16:58:29.000,305,11035285,12765,0,1730393908,12987.841733779998,95.35562537999795,53446.07173008001 2024-10-31,16:58:30.000,305,11035253,12925,0,1730393909,12987.855206399989,95.39792016000138,53446.05076872001 2024-10-31,16:58:31.000,305,11035306,12645,0,1730393910,12987.801315919998,95.43316580999817,53446.057755840004 2024-10-31,16:58:32.000,305,11035290,12765,0,1730393911,12987.814788539989,95.44726407000417,53446.08570432 2024-10-31,16:58:33.000,305,11035266,12765,0,1730393912,12987.821524849998,95.48955885000032,53446.0437816 2024-10-31,16:58:34.000,305,11035264,12525,0,1730393913,12987.821524849998,95.48250972000096,53446.1136528 2024-10-31,16:58:35.000,305,11035301,12685,0,1730393914,12987.747425439993,95.5107062399984,53446.08570432 2024-10-31,16:58:36.000,305,11035286,12765,0,1730393915,12987.720480199998,95.56005015000119,53446.06474296 2024-10-31,16:58:37.000,305,11035316,12485,0,1730393916,12987.727216509993,95.56709928000055,53446.07173008001 2024-10-31,16:58:38.000,305,11035297,12365,0,1730393917,12987.693534960003,95.56709928000055,53446.057755840004 2024-10-31,16:58:39.000,305,11035256,12805,0,1730393918,12987.673326030002,95.58824666999863,53446.008846000004 2024-10-31,16:58:40.000,305,11035300,12405,0,1730393919,12987.680062339998,95.64463971000077,53446.057755840004 2024-10-31,16:58:41.000,305,11035288,12645,0,1730393920,12987.673326030002,95.60939406000398,53446.06474296 2024-10-31,16:58:42.000,305,11035283,12605,0,1730393921,12987.619435549997,95.63759058000142,53446.06474296 2024-10-31,16:58:43.000,305,11035243,12605,0,1730393922,12987.612699240002,95.63054145000206,53446.0437816 2024-10-31,16:58:44.000,305,11035352,12805,0,1730393923,12987.599226619997,95.65873796999949,53446.08570432 2024-10-31,16:58:45.000,305,11035293,12765,0,1730393924,12987.579017689997,95.67283622999821,53446.07173008001 2024-10-31,16:58:46.000,305,11035294,12685,0,1730393925,12987.552072450002,95.66578709999885,53446.078717200005 2024-10-31,16:58:47.000,305,11035338,12805,0,1730393926,12987.518390899997,95.64463971000077,53446.05076872001 2024-10-31,16:58:48.000,305,11035246,12725,0,1730393927,12987.471236730002,95.60939406000398,53446.09967856001 2024-10-31,16:58:49.000,305,11035297,12805,0,1730393928,12987.477973039997,95.60939406000398,53446.09967856001 2024-10-31,16:58:50.000,305,11035287,12605,0,1730393929,12987.477973039997,95.6234923200027,53446.029807360006 2024-10-31,16:58:51.000,305,11035326,12925,0,1730393930,12987.437555179997,95.55300102000183,53445.98788464 2024-10-31,16:58:52.000,305,11035260,12605,0,1730393931,12987.430818870002,95.48955885000032,53446.05076872001 2024-10-31,16:58:53.000,305,11035272,13085,0,1730393932,12987.437555179997,95.44726407000417,53446.06474296 2024-10-31,16:58:54.000,305,11035301,12685,0,1730393933,12987.444291489992,95.40496929000074,53446.00185888001 2024-10-31,16:58:55.000,305,11035316,12805,0,1730393934,12987.417346249997,95.3767727700033,53446.01583312 2024-10-31,16:58:56.000,305,11035284,12565,0,1730393935,12987.417346249997,95.32037973000115,53445.98089752001 2024-10-31,16:58:57.000,305,11035294,12605,0,1730393936,12987.430818870002,95.21464278000349,53446.008846000004 2024-10-31,16:58:58.000,305,11035292,12605,0,1730393937,12987.451027800002,95.15824974000134,53446.008846000004 2024-10-31,16:58:59.000,305,11035297,12565,0,1730393938,12987.444291489992,95.08070931000111,53446.029807360006 2024-10-31,16:59:00.000,305,11035314,12885,0,1730393939,12987.464500419992,95.03841452999768,53445.98089752001 2024-10-31,16:59:01.000,305,11035346,12845,0,1730393940,12987.477973039997,94.96087410000473,53446.008846000004 2024-10-31,16:59:02.000,305,11035273,12685,0,1730393941,12987.511654590002,94.86923540999851,53445.95294904001 2024-10-31,16:59:03.000,305,11035350,12685,0,1730393942,12987.484709349992,94.79874410999764,53445.96692328 2024-10-31,16:59:04.000,305,11035353,12885,0,1730393943,12987.491445660002,94.73530194000341,53445.98089752001 2024-10-31,16:59:05.000,305,11035274,12565,0,1730393944,12987.477973039997,94.63661411999783,53446.00185888001 2024-10-31,16:59:06.000,305,11035305,12685,0,1730393945,12987.457764109997,94.60136847000103,53445.99487176 2024-10-31,16:59:07.000,305,11035312,12605,0,1730393946,12987.444291489992,94.54497542999889,53445.99487176 2024-10-31,16:59:08.000,305,11035290,12445,0,1730393947,12987.390401010001,94.4603858699993,53445.99487176 2024-10-31,16:59:09.000,305,11035317,12765,0,1730393948,12987.376928389996,94.40399283000443,53445.98089752001 2024-10-31,16:59:10.000,305,11035324,12845,0,1730393949,12987.296092669996,94.361698050001,53445.98089752001 2024-10-31,16:59:11.000,305,11035308,12765,0,1730393950,12987.235465879996,94.31940327000484,53445.99487176 2024-10-31,16:59:12.000,305,11035273,12605,0,1730393951,12987.16136646999,94.26301023000269,53445.98089752001 2024-10-31,16:59:13.000,305,11035313,12645,0,1730393952,12987.094003369995,94.19956806000118,53445.95294904001 2024-10-31,16:59:14.000,305,11035340,12845,0,1730393953,12987.033376579995,94.17137154000375,53445.95294904001 2024-10-31,16:59:15.000,305,11035281,13005,0,1730393954,12986.91885930999,94.12202763000096,53445.94596192 2024-10-31,16:59:16.000,305,11035347,12525,0,1730393955,12986.831287279994,94.1149785000016,53445.959936160005 2024-10-31,16:59:17.000,305,11035326,12805,0,1730393956,12986.77739679999,94.07268371999817,53445.9739104 2024-10-31,16:59:18.000,305,11035292,12805,0,1730393957,12986.689824769994,94.03743807000137,53445.96692328 2024-10-31,16:59:19.000,305,11035275,12885,0,1730393958,12986.575307499988,94.02333981000265,53445.890064960004 2024-10-31,16:59:20.000,305,11035312,12525,0,1730393959,12986.480999159998,93.98809415999858,53445.89705208 2024-10-31,16:59:21.000,305,11035299,12645,0,1730393960,12986.413636060002,93.95989764000115,53445.92500056 2024-10-31,16:59:22.000,305,11035271,12765,0,1730393961,12986.359745579997,93.93170112000371,53445.89705208 2024-10-31,16:59:23.000,305,11035337,12485,0,1730393962,12986.299118789997,93.92465199000435,53445.87609072 2024-10-31,16:59:24.000,305,11035270,12605,0,1730393963,12986.225019379992,93.88940634000028,53445.89705208 2024-10-31,16:59:25.000,305,11035298,12765,0,1730393964,12986.164392589992,93.903504599999,53445.88307784001 2024-10-31,16:59:26.000,305,11035317,12925,0,1730393965,12986.117238419996,93.86120982000284,53445.82718088 2024-10-31,16:59:27.000,305,11035288,12365,0,1730393966,12986.043139009991,93.86120982000284,53445.81320664001 2024-10-31,16:59:28.000,305,11035334,12605,0,1730393967,12985.98924853,93.85416069000348,53445.83416800001 2024-10-31,16:59:29.000,305,11035303,13005,0,1730393968,12985.94883067,93.86120982000284,53445.78525816001 2024-10-31,16:59:30.000,305,11035346,12565,0,1730393969,12985.88146756999,93.8682589500022,53445.7293612 2024-10-31,16:59:31.000,305,11035328,13005,0,1730393970,12985.82757709,93.86120982000284,53445.70839984 2024-10-31,16:59:32.000,305,11035280,12725,0,1730393971,12985.80736816,93.87530808000156,53445.76429680001 2024-10-31,16:59:33.000,305,11035326,12645,0,1730393972,12985.78715923,93.84711156000412,53445.722374080004 2024-10-31,16:59:34.000,305,11035295,12525,0,1730393973,12985.753477679995,93.84711156000412,53445.75032256 2024-10-31,16:59:35.000,305,11035257,12765,0,1730393974,12985.72653244,93.88235721000092,53445.68743848001 2024-10-31,16:59:36.000,305,11035320,12805,0,1730393975,12985.70632351,93.903504599999,53445.70839984 2024-10-31,16:59:37.000,305,11035254,12685,0,1730393976,12985.692850889995,93.91055372999836,53445.63154152 2024-10-31,16:59:38.000,305,11035291,12805,0,1730393977,12985.67937826999,93.95284851000179,53445.65949 2024-10-31,16:59:39.000,305,11035293,12605,0,1730393978,12985.66590565,93.99514328999794,53445.65949 2024-10-31,16:59:40.000,305,11035256,12565,0,1730393979,12985.612015169994,94.00219242000458,53445.70839984 2024-10-31,16:59:41.000,305,11035241,12765,0,1730393980,12985.551388379994,94.02333981000265,53445.68743848001 2024-10-31,16:59:42.000,305,11035312,12805,0,1730393981,12985.571597309994,94.05858545999945,53445.63852864 2024-10-31,16:59:43.000,305,11035269,12605,0,1730393982,12985.551388379994,94.1149785000016,53445.63154152 2024-10-31,16:59:44.000,305,11035297,12685,0,1730393983,12985.510970519994,94.13612588999968,53445.66647712001 2024-10-31,16:59:45.000,305,11035327,13045,0,1730393984,12985.470552659994,94.18546980000247,53445.66647712001 2024-10-31,16:59:46.000,305,11035311,12765,0,1730393985,12985.436871109989,94.19956806000118,53445.60359304 2024-10-31,16:59:47.000,305,11035284,12885,0,1730393986,12985.430134799994,94.22776457999862,53445.673464240004 2024-10-31,16:59:48.000,305,11035286,12845,0,1730393987,12985.430134799994,94.29120675000013,53445.65949 2024-10-31,16:59:49.000,305,11035297,12925,0,1730393988,12985.416662179989,94.30530500999885,53445.64551576001 2024-10-31,16:59:50.000,305,11035308,12925,0,1730393989,12985.409925869993,94.29120675000013,53445.63852864 2024-10-31,16:59:51.000,305,11035268,12685,0,1730393990,12985.376244319988,94.28415762000077,53445.61756728001 2024-10-31,16:59:52.000,305,11035326,12565,0,1730393991,12985.329090149993,94.24891197000397,53445.624554400005 2024-10-31,16:59:53.000,305,11035308,12725,0,1730393992,12985.308881219993,94.27710849000141,53445.61756728001 2024-10-31,16:59:54.000,305,11035319,12805,0,1730393993,12985.308881219993,94.26301023000269,53445.624554400005 2024-10-31,16:59:55.000,305,11035320,12925,0,1730393994,12985.241518119998,94.20661719000054,53445.5546832 2024-10-31,16:59:56.000,305,11035234,12965,0,1730393995,12985.228045499993,94.19956806000118,53445.56865744001 2024-10-31,16:59:57.000,305,11035296,12765,0,1730393996,12985.180891329997,94.2136663199999,53445.575644560005 2024-10-31,16:59:58.000,305,11035322,12525,0,1730393997,12985.100055609997,94.17137154000375,53445.484812 2024-10-31,16:59:59.000,305,11035285,12765,0,1730393998,12985.073110370002,94.12907676000032,53445.505773360004 2024-10-31,17:00:00.000,305,11035261,12605,0,1730393999,12984.999010959997,94.08678198000416,53445.49179912 2024-10-31,17:00:01.000,305,11035319,12605,0,1730394000,12984.945120479992,94.05153633000009,53445.484812 2024-10-31,17:00:02.000,305,11035236,13045,0,1730394001,12984.864284759991,94.07268371999817,53445.47782488001 2024-10-31,17:00:03.000,305,11035318,12685,0,1730394002,12984.796921659996,94.0797328500048,53445.49878624001 2024-10-31,17:00:04.000,305,11035256,12605,0,1730394003,12984.756503799996,94.05153633000009,53445.42192792 2024-10-31,17:00:05.000,305,11035262,12765,0,1730394004,12984.695877009995,94.00924155000394,53445.456863520005 2024-10-31,17:00:06.000,305,11035302,12845,0,1730394005,12984.62851391,94.0162906800033,53445.4149408 2024-10-31,17:00:07.000,305,11035258,12845,0,1730394006,12984.594832359995,93.98104502999922,53445.38000520001 2024-10-31,17:00:08.000,305,11035301,12605,0,1730394007,12984.54767819,94.00219242000458,53445.3450696 2024-10-31,17:00:09.000,305,11035301,12325,0,1730394008,12984.52746926,93.98104502999922,53445.338082480004 2024-10-31,17:00:10.000,305,11035248,12765,0,1730394009,12984.493787709995,94.00924155000394,53445.31712112 2024-10-31,17:00:11.000,305,11035293,12925,0,1730394010,12984.433160919994,93.99514328999794,53445.29615976 2024-10-31,17:00:12.000,305,11035280,12965,0,1730394011,12984.44663354,94.00924155000394,53445.26122416001 2024-10-31,17:00:13.000,305,11035292,12605,0,1730394012,12984.453369849994,94.02333981000265,53445.24724992 2024-10-31,17:00:14.000,305,11035310,12805,0,1730394013,12984.46010615999,94.03038894000201,53445.26122416001 2024-10-31,17:00:15.000,305,11035291,12965,0,1730394014,12984.48031508999,94.04448720000073,53445.240262800005 2024-10-31,17:00:16.000,305,11035277,12645,0,1730394015,12984.513996639995,94.09383111000352,53445.21930144 2024-10-31,17:00:17.000,305,11035301,12765,0,1730394016,12984.50726033,94.0797328500048,53445.24724992 2024-10-31,17:00:18.000,305,11035280,12605,0,1730394017,12984.50052401999,94.10088024000288,53445.22628856 2024-10-31,17:00:19.000,305,11035276,12605,0,1730394018,12984.52746926,94.14317501999903,53445.191352960006 2024-10-31,17:00:20.000,305,11035292,12805,0,1730394019,12984.52073294999,94.1149785000016,53445.24724992 2024-10-31,17:00:21.000,305,11035252,12845,0,1730394020,12984.54767819,94.15727327999775,53445.289172640005 2024-10-31,17:00:22.000,305,11035283,12965,0,1730394021,12984.513996639995,94.1784206700031,53445.24724992 2024-10-31,17:00:23.000,305,11035332,12925,0,1730394022,12984.493787709995,94.2136663199999,53445.26821128 2024-10-31,17:00:24.000,305,11035268,12685,0,1730394023,12984.48031508999,94.22776457999862,53445.25423704 2024-10-31,17:00:25.000,305,11035319,12725,0,1730394024,12984.412951989994,94.24891197000397,53445.2751984 2024-10-31,17:00:26.000,305,11035300,12805,0,1730394025,12984.365797819999,94.22776457999862,53445.21930144 2024-10-31,17:00:27.000,305,11035363,13165,0,1730394026,12984.278225789989,94.24891197000397,53445.25423704 2024-10-31,17:00:28.000,305,11035308,12525,0,1730394027,12984.231071619994,94.22776457999862,53445.24724992 2024-10-31,17:00:29.000,305,11035290,12525,0,1730394028,12984.163708519998,94.22071544999926,53445.17737872 2024-10-31,17:00:30.000,305,11035298,12565,0,1730394029,12984.123290659998,94.19956806000118,53445.21930144 2024-10-31,17:00:31.000,305,11035256,12605,0,1730394030,12984.062663869998,94.19956806000118,53445.21231432001 2024-10-31,17:00:32.000,305,11035288,12685,0,1730394031,12983.968355529993,94.19251893000182,53445.15641736 2024-10-31,17:00:33.000,305,11035288,12845,0,1730394032,12983.887519809992,94.19251893000182,53445.18436584001 2024-10-31,17:00:34.000,305,11035308,12645,0,1730394033,12983.826893019992,94.12907676000032,53445.121481760005 2024-10-31,17:00:35.000,305,11035284,12845,0,1730394034,12983.725848369992,94.1149785000016,53445.10750752 2024-10-31,17:00:36.000,305,11035279,12605,0,1730394035,12983.651748960001,94.08678198000416,53445.11449464001 2024-10-31,17:00:37.000,305,11035261,12805,0,1730394036,12983.604594789991,94.0797328500048,53445.1005204 2024-10-31,17:00:38.000,305,11035310,12725,0,1730394037,12983.537231689996,94.05858545999945,53445.1005204 2024-10-31,17:00:39.000,305,11035298,12685,0,1730394038,12983.436187039995,94.0797328500048,53445.072571920005 2024-10-31,17:00:40.000,305,11035288,12885,0,1730394039,12983.4092418,94.06563458999881,53444.99571360001 2024-10-31,17:00:41.000,305,11035325,12525,0,1730394040,12983.355351319995,94.08678198000416,53445.01667496001 2024-10-31,17:00:42.000,305,11035296,12605,0,1730394041,12983.30146083999,94.09383111000352,53444.967765119996 2024-10-31,17:00:43.000,305,11035314,12485,0,1730394042,12983.26104297999,94.1784206700031,53444.97475224001 2024-10-31,17:00:44.000,305,11035358,12525,0,1730394043,12983.22736143,94.22776457999862,53444.93282952 2024-10-31,17:00:45.000,305,11035272,12725,0,1730394044,12983.18020725999,94.24186284000461,53444.967765119996 2024-10-31,17:00:46.000,305,11035372,13045,0,1730394045,12983.13978939999,94.3123541399982,53444.92584240001 2024-10-31,17:00:47.000,305,11035306,12645,0,1730394046,12983.112844159994,94.34055066000292,53444.93981664 2024-10-31,17:00:48.000,305,11035273,12805,0,1730394047,12983.058953679989,94.39694369999779,53444.93981664 2024-10-31,17:00:49.000,305,11035289,12605,0,1730394048,12983.038744749989,94.47448412999802,53444.89789392001 2024-10-31,17:00:50.000,305,11035306,12765,0,1730394049,12983.025272129998,94.49563152000337,53444.84199696 2024-10-31,17:00:51.000,305,11035321,12525,0,1730394050,12983.032008439994,94.53087717000017,53444.84898408001 2024-10-31,17:00:52.000,305,11035276,12805,0,1730394051,12983.005063199998,94.59431934000168,53444.84898408001 2024-10-31,17:00:53.000,305,11035298,12765,0,1730394052,12982.998326889989,94.6084176000004,53444.835009840004 2024-10-31,17:00:54.000,305,11035319,12365,0,1730394053,12982.971381649993,94.59431934000168,53444.84199696 2024-10-31,17:00:55.000,305,11035310,13045,0,1730394054,12982.951172719993,94.58727021000232,53444.79308712 2024-10-31,17:00:56.000,305,11035286,12925,0,1730394055,12982.944436409998,94.58022108000296,53444.75815152001 2024-10-31,17:00:57.000,305,11035296,12725,0,1730394056,12982.964645339998,94.55202455999824,53444.75815152001 2024-10-31,17:00:58.000,305,11035309,13045,0,1730394057,12982.984854269998,94.50972978000209,53444.77212576 2024-10-31,17:00:59.000,305,11035309,12725,0,1730394058,12982.991590579993,94.45333673999994,53444.77212576 2024-10-31,17:01:00.000,305,11035316,12725,0,1730394059,12982.991590579993,94.40399283000443,53444.74417728 2024-10-31,17:01:01.000,305,11035313,12885,0,1730394060,12982.984854269998,94.30530500999885,53444.70225456 2024-10-31,17:01:02.000,305,11035310,12605,0,1730394061,12982.978117959989,94.23481370999798,53444.688280320006 2024-10-31,17:01:03.000,305,11035329,12605,0,1730394062,12982.951172719993,94.1784206700031,53444.67430608 2024-10-31,17:01:04.000,305,11035338,12805,0,1730394063,12982.951172719993,94.08678198000416,53444.70225456 2024-10-31,17:01:05.000,305,11035358,12605,0,1730394064,12982.924227479998,94.03743807000137,53444.6463576 2024-10-31,17:01:06.000,305,11035269,12725,0,1730394065,12982.904018549998,93.97399589999986,53444.65334472 2024-10-31,17:01:07.000,305,11035258,12805,0,1730394066,12982.924227479998,93.93170112000371,53444.66033184001 2024-10-31,17:01:08.000,305,11035292,12605,0,1730394067,12982.863600689998,93.84711156000412,53444.667318960004 2024-10-31,17:01:09.000,305,11035326,12885,0,1730394068,12982.829919139993,93.78366939000261,53444.69526744 2024-10-31,17:01:10.000,305,11035294,12845,0,1730394069,12982.850128069993,93.74137460999918,53444.6463576 2024-10-31,17:01:11.000,305,11035282,12525,0,1730394070,12982.776028660002,93.68498157000431,53444.569499280005 2024-10-31,17:01:12.000,305,11035284,12885,0,1730394071,12982.742347109997,93.64268679000088,53444.60443488 2024-10-31,17:01:13.000,305,11035306,12685,0,1730394072,12982.688456629992,93.63563766000152,53444.632383359996 2024-10-31,17:01:14.000,305,11035337,12725,0,1730394073,12982.641302459997,93.60039201000473,53444.59744776 2024-10-31,17:01:15.000,305,11035336,12925,0,1730394074,12982.627829839992,93.59334287999809,53444.59744776 2024-10-31,17:01:16.000,305,11035325,12645,0,1730394075,12982.600884599997,93.57219549000001,53444.59046064001 2024-10-31,17:01:17.000,305,11035279,12605,0,1730394076,12982.546994119992,93.55104810000194,53444.61142200001 2024-10-31,17:01:18.000,305,11035285,12965,0,1730394077,12982.506576259992,93.57219549000001,53444.54155080001 2024-10-31,17:01:19.000,305,11035302,12645,0,1730394078,12982.459422089996,93.5580972300013,53444.56251216001 2024-10-31,17:01:20.000,305,11035288,12365,0,1730394079,12982.439213159996,93.60744114000408,53444.58347352 2024-10-31,17:01:21.000,305,11035323,12285,0,1730394080,12982.405531609991,93.59334287999809,53444.55552504 2024-10-31,17:01:22.000,305,11035299,12525,0,1730394081,12982.317959579996,93.6567850499996,53444.53456368 2024-10-31,17:01:23.000,305,11035325,12685,0,1730394082,12982.28427802999,93.67088330999832,53444.54155080001 2024-10-31,17:01:24.000,305,11035333,12685,0,1730394083,12982.20344230999,93.69907983000303,53444.55552504 2024-10-31,17:01:25.000,305,11035342,12405,0,1730394084,12982.156288139995,93.74842373999854,53444.499628080004 2024-10-31,17:01:26.000,305,11035333,12445,0,1730394085,12982.10913397,93.78366939000261,53444.520589440006 2024-10-31,17:01:27.000,305,11035251,12805,0,1730394086,12982.075452419995,93.86120982000284,53444.45770536 2024-10-31,17:01:28.000,305,11035261,12765,0,1730394087,12982.02829825,93.89645546999964,53444.450718240005 2024-10-31,17:01:29.000,305,11035303,12965,0,1730394088,12982.014825629994,93.91760285999771,53444.47866672 2024-10-31,17:01:30.000,305,11035317,12645,0,1730394089,12981.96093514999,93.98809415999858,53444.47866672 2024-10-31,17:01:31.000,305,11035305,12685,0,1730394090,12981.873363119994,93.98809415999858,53444.401808400005 2024-10-31,17:01:32.000,305,11035308,12605,0,1730394091,12981.826208949999,94.04448720000073,53444.41578264 2024-10-31,17:01:33.000,305,11035303,12645,0,1730394092,12981.839681569989,94.10792937000224,53444.42276976001 2024-10-31,17:01:34.000,305,11035296,12685,0,1730394093,12981.765582159998,94.1502241499984,53444.436744 2024-10-31,17:01:35.000,305,11035297,12485,0,1730394094,12981.711691679993,94.22071544999926,53444.38783416 2024-10-31,17:01:36.000,305,11035344,12725,0,1730394095,12981.684746439998,94.27710849000141,53444.42975688 2024-10-31,17:01:37.000,305,11035342,12605,0,1730394096,12981.637592270003,94.3264524000042,53444.38783416 2024-10-31,17:01:38.000,305,11035324,12725,0,1730394097,12981.576965480002,94.38284543999907,53444.32495008001 2024-10-31,17:01:39.000,305,11035326,12725,0,1730394098,12981.570229169993,94.47448412999802,53444.33892432 2024-10-31,17:01:40.000,305,11035359,12605,0,1730394099,12981.428766659992,94.53792629999953,53444.331937200004 2024-10-31,17:01:41.000,305,11035319,12565,0,1730394100,12981.415294040002,94.55907369000488,53444.331937200004 2024-10-31,17:01:42.000,305,11035304,12605,0,1730394101,12981.415294040002,94.60136847000103,53444.283027360005 2024-10-31,17:01:43.000,305,11035295,12765,0,1730394102,12981.422030349997,94.64366325000447,53444.331937200004 2024-10-31,17:01:44.000,305,11035354,12645,0,1730394103,12981.361403559997,94.6718597700019,53444.29001448 2024-10-31,17:01:45.000,305,11035319,12805,0,1730394104,12981.401821419997,94.69300715999998,53444.234117520005 2024-10-31,17:01:46.000,305,11035328,12725,0,1730394105,12981.395085110002,94.70005628999934,53444.30398872001 2024-10-31,17:01:47.000,305,11035285,12525,0,1730394106,12981.341194629997,94.7071054199987,53444.24110464 2024-10-31,17:01:48.000,305,11035312,12805,0,1730394107,12981.341194629997,94.75644933000149,53444.25507888001 2024-10-31,17:01:49.000,305,11035274,12725,0,1730394108,12981.320985699997,94.76349846000085,53444.24110464 2024-10-31,17:01:50.000,305,11035293,12645,0,1730394109,12981.354667250002,94.81284237000364,53444.22014328 2024-10-31,17:01:51.000,305,11035311,12605,0,1730394110,12981.347930939992,94.83398976000171,53444.22014328 2024-10-31,17:01:52.000,305,11035272,12765,0,1730394111,12981.361403559997,94.84103889000107,53444.185207680006 2024-10-31,17:01:53.000,305,11035303,12765,0,1730394112,12981.314249390001,94.86923540999851,53444.24809176 2024-10-31,17:01:54.000,305,11035351,12845,0,1730394113,12981.320985699997,94.93267758000002,53444.17822056001 2024-10-31,17:01:55.000,305,11035284,12885,0,1730394114,12981.273831530001,94.98202149000281,53444.13629784001 2024-10-31,17:01:56.000,305,11035288,12805,0,1730394115,12981.260358909996,95.03136539999832,53444.13629784001 2024-10-31,17:01:57.000,305,11035323,12845,0,1730394116,12981.246886289991,95.1300532200039,53444.14328496 2024-10-31,17:01:58.000,305,11035268,12765,0,1730394117,12981.199732119996,95.18644625999877,53444.129310719996 2024-10-31,17:01:59.000,305,11035274,12805,0,1730394118,12981.19299581,95.33447798999987,53444.115336480005 2024-10-31,17:02:00.000,305,11035298,12685,0,1730394119,12981.15257795,95.39087103000202,53444.1223236 2024-10-31,17:02:01.000,305,11035302,12645,0,1730394120,12981.139105329996,95.48250972000096,53444.17123344 2024-10-31,17:02:02.000,305,11035302,12845,0,1730394121,12981.11216009,95.6234923200027,53444.17123344 2024-10-31,17:02:03.000,305,11035276,12405,0,1730394122,12981.04479698999,95.77857318000315,53444.115336480005 2024-10-31,17:02:04.000,305,11035294,13045,0,1730394123,12981.04479698999,95.88431013000081,53444.05943952001 2024-10-31,17:02:05.000,305,11035306,12845,0,1730394124,12980.977433889995,96.02529273000255,53444.08738800001 2024-10-31,17:02:06.000,305,11035319,12605,0,1730394125,12980.91007079,96.13102968000021,53444.02450392 2024-10-31,17:02:07.000,305,11035275,12845,0,1730394126,12980.876389239995,96.2790614100013,53443.996555440004 2024-10-31,17:02:08.000,305,11035274,12645,0,1730394127,12980.84270768999,96.40594575000432,53444.05943952001 2024-10-31,17:02:09.000,305,11035321,13005,0,1730394128,12980.80228982999,96.5257809600007,53444.01052968001 2024-10-31,17:02:10.000,305,11035262,12845,0,1730394129,12980.748399349999,96.65266530000372,53443.98956832001 2024-10-31,17:02:11.000,305,11035285,12685,0,1730394130,12980.714717799994,96.73020573000395,53444.05943952001 2024-10-31,17:02:12.000,305,11035286,12685,0,1730394131,12980.660827319989,96.87823745999776,53444.017516800006 2024-10-31,17:02:13.000,305,11035304,12725,0,1730394132,12980.647354699999,97.0192200599995,53443.96860696001 2024-10-31,17:02:14.000,305,11035267,12485,0,1730394133,12980.579991599989,97.07561310000165,53443.97559408 2024-10-31,17:02:15.000,305,11035307,12685,0,1730394134,12980.553046359993,97.16020266000123,53443.947645600005 2024-10-31,17:02:16.000,305,11035278,12725,0,1730394135,12980.539573739989,97.18839917999867,53443.97559408 2024-10-31,17:02:17.000,305,11035322,13005,0,1730394136,12980.485683259998,97.27298873999825,53443.91271 2024-10-31,17:02:18.000,305,11035283,12565,0,1730394137,12980.499155879988,97.31528352000169,53443.8777744 2024-10-31,17:02:19.000,305,11035274,12565,0,1730394138,12980.499155879988,97.32233265000104,53443.898735760005 2024-10-31,17:02:20.000,305,11035260,12605,0,1730394139,12980.445265399998,97.3787256900032,53443.91271 2024-10-31,17:02:21.000,305,11035275,12645,0,1730394140,12980.431792779993,97.39282395000191,53443.89174864001 2024-10-31,17:02:22.000,305,11035249,12685,0,1730394141,12980.492419569993,97.41397133999999,53443.86380016 2024-10-31,17:02:23.000,305,11035309,12605,0,1730394142,12980.465474329998,97.41397133999999,53443.85681304 2024-10-31,17:02:24.000,305,11035272,12565,0,1730394143,12980.458738019988,97.42806959999871,53443.81489032 2024-10-31,17:02:25.000,305,11035275,12605,0,1730394144,12980.452001709993,97.42806959999871,53443.75200624001 2024-10-31,17:02:26.000,305,11035275,12805,0,1730394145,12980.452001709993,97.42102046999935,53443.84283880001 2024-10-31,17:02:27.000,305,11035277,12645,0,1730394146,12980.431792779993,97.39987308000127,53443.75899336 2024-10-31,17:02:28.000,305,11035235,12925,0,1730394147,12980.411583849993,97.43511872999807,53443.731044880005 2024-10-31,17:02:29.000,305,11035315,12645,0,1730394148,12980.398111230003,97.4421678600047,53443.76598048 2024-10-31,17:02:30.000,305,11035276,12485,0,1730394149,12980.411583849993,97.47036438000214,53443.738032 2024-10-31,17:02:31.000,305,11035270,12605,0,1730394150,12980.371165989993,97.49856089999957,53443.731044880005 2024-10-31,17:02:32.000,305,11035317,12645,0,1730394151,12980.364429679998,97.56905220000044,53443.6681608 2024-10-31,17:02:33.000,305,11035321,12605,0,1730394152,12980.344220749997,97.59019958999852,53443.6681608 2024-10-31,17:02:34.000,305,11035287,12885,0,1730394153,12980.344220749997,97.61839611000323,53443.6681608 2024-10-31,17:02:35.000,305,11035280,12965,0,1730394154,12980.330748129993,97.73118219000025,53443.682135040006 2024-10-31,17:02:36.000,305,11035257,12725,0,1730394155,12980.270121339992,97.78052610000304,53443.60527672001 2024-10-31,17:02:37.000,305,11035339,12925,0,1730394156,12980.249912409992,97.84396827000455,53443.63322520001 2024-10-31,17:02:38.000,305,11035249,12685,0,1730394157,12980.243176099997,97.92855783000414,53443.54937976 2024-10-31,17:02:39.000,305,11035289,13125,0,1730394158,12980.243176099997,98.02724565000244,53443.563354000005 2024-10-31,17:02:40.000,305,11035318,12805,0,1730394159,12980.216230860002,98.15412998999818,53443.54239264 2024-10-31,17:02:41.000,305,11035303,12725,0,1730394160,12980.216230860002,98.23871954999777,53443.55636688001 2024-10-31,17:02:42.000,305,11035289,12685,0,1730394161,12980.196021930002,98.35150563000207,53443.47950856 2024-10-31,17:02:43.000,305,11035289,12685,0,1730394162,12980.222967169997,98.48543910000444,53443.52143128 2024-10-31,17:02:44.000,305,11035290,12445,0,1730394163,12980.189285619992,98.58412692000275,53443.47252144 2024-10-31,17:02:45.000,305,11035350,12645,0,1730394164,12980.189285619992,98.73215865000384,53443.41662448001 2024-10-31,17:02:46.000,305,11035263,12845,0,1730394165,12980.182549309997,98.86609211999894,53443.444572960005 2024-10-31,17:02:47.000,305,11035299,12685,0,1730394166,12980.182549309997,98.99297646000196,53443.40265024 2024-10-31,17:02:48.000,305,11035272,12685,0,1730394167,12980.175813000002,99.14805732000241,53443.4236116 2024-10-31,17:02:49.000,305,11035328,12645,0,1730394168,12980.189285619992,99.24674514000071,53443.43059872 2024-10-31,17:02:50.000,305,11035316,12485,0,1730394169,12980.202758239997,99.37362948000373,53443.38168888 2024-10-31,17:02:51.000,305,11035300,12645,0,1730394170,12980.202758239997,99.47936643000139,53443.395663120005 2024-10-31,17:02:52.000,305,11035300,12685,0,1730394171,12980.216230860002,99.57100512000034,53443.33976616001 2024-10-31,17:02:53.000,305,11035300,12765,0,1730394172,12980.216230860002,99.6414964200012,53443.31880480001 2024-10-31,17:02:54.000,305,11035300,12605,0,1730394173,12980.196021930002,99.73313511000015,53443.37470176 2024-10-31,17:02:55.000,305,11035300,12725,0,1730394174,12980.222967169997,99.81067554000037,53443.36771464001 2024-10-31,17:02:56.000,305,11035249,12645,0,1730394175,12980.196021930002,99.8529703200038,53443.31181768 2024-10-31,17:02:57.000,305,11035265,12685,0,1730394176,12980.182549309997,99.8247737999991,53443.346753280006 2024-10-31,17:02:58.000,305,11035280,12965,0,1730394177,12980.169076689992,99.8529703200038,53443.26989496001 2024-10-31,17:02:59.000,305,11035307,12605,0,1730394178,12980.148867759992,99.86706858000252,53443.2838692 2024-10-31,17:03:00.000,305,11035276,12605,0,1730394179,12980.088240969992,99.86706858000252,53443.2838692 2024-10-31,17:03:01.000,305,11035291,12645,0,1730394180,12980.128658829992,99.84592119000445,53443.25592072 2024-10-31,17:03:02.000,305,11035305,12565,0,1730394181,12980.088240969992,99.83182292999845,53443.19303664 2024-10-31,17:03:03.000,305,11035274,12605,0,1730394182,12980.074768350001,99.77542989000358,53443.20002376001 2024-10-31,17:03:04.000,305,11035278,12525,0,1730394183,12980.088240969992,99.76838076000422,53443.23495936 2024-10-31,17:03:05.000,305,11035311,12765,0,1730394184,12980.081504659996,99.75428249999823,53443.158101040004 2024-10-31,17:03:06.000,305,11035260,12605,0,1730394185,12980.054559420001,99.73313511000015,53443.15111392001 2024-10-31,17:03:07.000,305,11035304,12645,0,1730394186,12980.027614179991,99.74723336999887,53443.16508816 2024-10-31,17:03:08.000,305,11035277,12605,0,1730394187,12980.034350490001,99.72608598000079,53443.17207528001 2024-10-31,17:03:09.000,305,11035289,12605,0,1730394188,12980.020877869996,99.79657728000166,53443.123165439996 2024-10-31,17:03:10.000,305,11035270,12765,0,1730394189,12980.034350490001,99.7895281500023,53443.16508816 2024-10-31,17:03:11.000,305,11035304,12525,0,1730394190,12980.014141560001,99.92346162000467,53443.10220408001 2024-10-31,17:03:12.000,305,11035268,12405,0,1730394191,12980.007405249991,99.96575640000083,53443.09521696 2024-10-31,17:03:13.000,305,11035295,12445,0,1730394192,12980.054559420001,100.06444421999913,53443.02534576 2024-10-31,17:03:14.000,305,11035291,12805,0,1730394193,12980.074768350001,100.18427943000279,53443.04630712 2024-10-31,17:03:15.000,305,11035295,12765,0,1730394194,12980.101713589997,100.2829672500011,53442.98342304001 2024-10-31,17:03:16.000,305,11035298,12605,0,1730394195,12980.115186210001,100.42394985000283,53443.03932 2024-10-31,17:03:17.000,305,11035243,12725,0,1730394196,12980.155604070002,100.55788331999793,53443.04630712 2024-10-31,17:03:18.000,305,11035298,12605,0,1730394197,12980.142131449997,100.68476766000094,53442.990410160004 2024-10-31,17:03:19.000,305,11035282,12485,0,1730394198,12980.169076689992,100.7905046099986,53443.00438440001 2024-10-31,17:03:20.000,305,11035321,12645,0,1730394199,12980.189285619992,100.91738895000162,53442.99739728 2024-10-31,17:03:21.000,305,11035312,12605,0,1730394200,12980.209494549992,101.00902764000057,53443.00438440001 2024-10-31,17:03:22.000,305,11035263,12925,0,1730394201,12980.263385029997,101.10771545999887,53442.94848744 2024-10-31,17:03:23.000,305,11035254,12965,0,1730394202,12980.249912409992,101.21345241000381,53442.94848744 2024-10-31,17:03:24.000,305,11035291,12485,0,1730394203,12980.290330269992,101.26984544999868,53442.91355184001 2024-10-31,17:03:25.000,305,11035295,12485,0,1730394204,12980.364429679998,101.31918936000147,53442.95547456001 2024-10-31,17:03:26.000,305,11035274,12885,0,1730394205,12980.371165989993,101.38968066000234,53442.8995776 2024-10-31,17:03:27.000,305,11035300,12565,0,1730394206,12980.404847539998,101.4319754399985,53442.95547456001 2024-10-31,17:03:28.000,305,11035306,12565,0,1730394207,12980.445265399998,101.50951586999872,53442.93451320001 2024-10-31,17:03:29.000,305,11035315,13125,0,1730394208,12980.452001709993,101.56590891000087,53442.92752608 2024-10-31,17:03:30.000,305,11035269,12805,0,1730394209,12980.478946949988,101.62230195000302,53442.92752608 2024-10-31,17:03:31.000,305,11035276,12565,0,1730394210,12980.553046359993,101.72098977000132,53442.96246168001 2024-10-31,17:03:32.000,305,11035264,12885,0,1730394211,12980.559782669989,101.81262846000027,53442.97643592 2024-10-31,17:03:33.000,305,11035263,12645,0,1730394212,12980.600200529989,101.87607063000178,53442.990410160004 2024-10-31,17:03:34.000,305,11035327,12885,0,1730394213,12980.640618389989,101.98180757999944,53442.93451320001 2024-10-31,17:03:35.000,305,11035290,12605,0,1730394214,12980.633882079994,102.10869192000246,53442.96246168001 2024-10-31,17:03:36.000,305,11035287,12525,0,1730394215,12980.620409459989,102.17918322000332,53442.97643592 2024-10-31,17:03:37.000,305,11035311,12445,0,1730394216,12980.654091009994,102.32016581999778,53443.011371520006 2024-10-31,17:03:38.000,305,11035306,12725,0,1730394217,12980.72145410999,102.44000103000144,53442.95547456001 2024-10-31,17:03:39.000,305,11035300,12605,0,1730394218,12980.728190419999,102.51049233000231,53442.96246168001 2024-10-31,17:03:40.000,305,11035311,12725,0,1730394219,12980.74166303999,102.5950818900019,53442.990410160004 2024-10-31,17:03:41.000,305,11035308,12485,0,1730394220,12980.748399349999,102.6585240600034,53442.99739728 2024-10-31,17:03:42.000,305,11035326,12645,0,1730394221,12980.775344589994,102.76426101000106,53442.941500320005 2024-10-31,17:03:43.000,305,11035264,12485,0,1730394222,12980.80902614,102.82770318000257,53443.01835864 2024-10-31,17:03:44.000,305,11035253,12805,0,1730394223,12980.82249875999,102.89114535000408,53442.96246168001 2024-10-31,17:03:45.000,305,11035258,12605,0,1730394224,12980.82249875999,102.98983317000238,53443.02534576 2024-10-31,17:03:46.000,305,11035292,12845,0,1730394225,12980.815762449995,103.09557012000005,53443.011371520006 2024-10-31,17:03:47.000,305,11035295,12805,0,1730394226,12980.80902614,103.18720880999899,53443.03233288001 2024-10-31,17:03:48.000,305,11035285,12725,0,1730394227,12980.795553519994,103.28589663000457,53443.05329424001 2024-10-31,17:03:49.000,305,11035297,12645,0,1730394228,12980.80228982999,103.41278097000031,53443.011371520006 2024-10-31,17:03:50.000,305,11035307,12885,0,1730394229,12980.80228982999,103.4973705299999,53443.06726848 2024-10-31,17:03:51.000,305,11035336,12565,0,1730394230,12980.795553519994,103.61720574000356,53443.011371520006 2024-10-31,17:03:52.000,305,11035243,12965,0,1730394231,12980.755135659994,103.77933573000337,53443.011371520006 2024-10-31,17:03:53.000,305,11035323,12365,0,1730394232,12980.76860828,103.92031832999783,53443.03233288001 2024-10-31,17:03:54.000,305,11035308,12325,0,1730394233,12980.775344589994,104.07539918999828,53442.9694488 2024-10-31,17:03:55.000,305,11035277,12765,0,1730394234,12980.80228982999,104.25867657000344,53443.01835864 2024-10-31,17:03:56.000,305,11035309,12605,0,1730394235,12980.815762449995,104.43490482000198,53443.03233288001 2024-10-31,17:03:57.000,305,11035288,12885,0,1730394236,12980.90333447999,104.58998568000243,53443.06726848 2024-10-31,17:03:58.000,305,11035286,12445,0,1730394237,12980.86965293,104.74506654000288,53443.05329424001 2024-10-31,17:04:00.000,305,11035262,12645,0,1730394239,12980.93027972,105.11162129999866,53443.04630712 2024-10-31,17:04:01.000,305,11035342,12765,0,1730394240,12980.98417019999,105.26670215999911,53443.05329424001 2024-10-31,17:04:02.000,305,11035315,12845,0,1730394241,12980.96396126999,105.38653737000277,53443.04630712 2024-10-31,17:04:03.000,305,11035275,12925,0,1730394242,12980.98417019999,105.5275199700045,53443.06726848 2024-10-31,17:04:04.000,305,11035321,12685,0,1730394243,12980.99090651,105.61915866000345,53443.06726848 2024-10-31,17:04:05.000,305,11035294,12805,0,1730394244,12981.00437912999,105.73194474000047,53443.00438440001 2024-10-31,17:04:06.000,305,11035316,12725,0,1730394245,12981.01111544,105.81653430000006,53443.06726848 2024-10-31,17:04:07.000,305,11035310,12445,0,1730394246,12981.04479698999,105.92227124999772,53443.03233288001 2024-10-31,17:04:08.000,305,11035284,12845,0,1730394247,12981.058269609995,106.0209590700033,53443.03932 2024-10-31,17:04:09.000,305,11035289,12685,0,1730394248,12981.08521484999,106.1196468900016,53443.05329424001 2024-10-31,17:04:10.000,305,11035261,12565,0,1730394249,12981.038060679995,106.22538383999927,53443.01835864 2024-10-31,17:04:11.000,305,11035313,12725,0,1730394250,12981.04479698999,106.35226818000228,53443.01835864 2024-10-31,17:04:12.000,305,11035287,12605,0,1730394251,12981.0515333,106.45800512999995,53443.00438440001 2024-10-31,17:04:13.000,305,11035263,12605,0,1730394252,12981.07174223,106.55669294999825,53443.01835864 2024-10-31,17:04:14.000,305,11035272,12925,0,1730394253,12981.118896399996,106.64128250999784,53443.00438440001 2024-10-31,17:04:15.000,305,11035309,12645,0,1730394254,12981.15257795,106.75406859000213,53443.00438440001 2024-10-31,17:04:16.000,305,11035297,12885,0,1730394255,12981.199732119996,106.8598055399998,53443.05329424001 2024-10-31,17:04:17.000,305,11035325,12965,0,1730394256,12981.213204740001,107.00078814000153,53443.01835864 2024-10-31,17:04:18.000,305,11035305,12605,0,1730394257,12981.267095219991,107.1065250899992,53443.011371520006 2024-10-31,17:04:19.000,305,11035277,12965,0,1730394258,12981.300776769996,107.19816377999814,53442.93451320001 2024-10-31,17:04:20.000,305,11035291,12845,0,1730394259,12981.368139869992,107.33209725000052,53442.97643592 2024-10-31,17:04:21.000,305,11035294,12605,0,1730394260,12981.381612489997,107.44488333000481,53442.98342304001 2024-10-31,17:04:22.000,305,11035321,12765,0,1730394261,12981.475920830002,107.57176767000055,53443.01835864 2024-10-31,17:04:23.000,305,11035225,12765,0,1730394262,12981.496129760002,107.67045548999886,53443.03233288001 2024-10-31,17:04:24.000,305,11035331,12605,0,1730394263,12981.590438099993,107.83963460999803,53443.08124272001 2024-10-31,17:04:25.000,305,11035302,12685,0,1730394264,12981.637592270003,107.93127330000425,53443.0742556 2024-10-31,17:04:26.000,305,11035278,12525,0,1730394265,12981.711691679993,108.05110851000063,53443.13713968 2024-10-31,17:04:27.000,305,11035325,12485,0,1730394266,12981.711691679993,108.17094372000429,53443.08124272001 2024-10-31,17:04:28.000,305,11035341,12725,0,1730394267,12981.731900609993,108.29077893000067,53443.08124272001 2024-10-31,17:04:29.000,305,11035301,12605,0,1730394268,12981.779054779989,108.45290892000048,53443.15111392001 2024-10-31,17:04:30.000,305,11035298,12685,0,1730394269,12981.799263709989,108.5797932600035,53443.179062400006 2024-10-31,17:04:31.000,305,11035322,12685,0,1730394270,12981.826208949999,108.73487412000395,53443.15111392001 2024-10-31,17:04:32.000,305,11035295,12605,0,1730394271,12981.853154189994,108.89700411000376,53443.20002376001 2024-10-31,17:04:33.000,305,11035302,12925,0,1730394272,12981.927253599999,109.04503584000486,53443.20701088 2024-10-31,17:04:34.000,305,11035291,12605,0,1730394273,12981.94072621999,109.22126409000339,53443.18604952 2024-10-31,17:04:35.000,305,11035316,12485,0,1730394274,12982.00808932,109.39749234000192,53443.13015256001 2024-10-31,17:04:36.000,305,11035329,12805,0,1730394275,12982.06197979999,109.58076971999981,53443.24194648 2024-10-31,17:04:37.000,305,11035277,12605,0,1730394276,12982.12260658999,109.67240840999875,53443.23495936 2024-10-31,17:04:38.000,305,11035288,12605,0,1730394277,12982.20344230999,109.84158752999792,53443.25592072 2024-10-31,17:04:39.000,305,11035317,12485,0,1730394278,12982.297750649996,109.92617709000478,53443.25592072 2024-10-31,17:04:40.000,305,11035310,12645,0,1730394279,12982.385322679991,109.99666838999838,53443.29784344001 2024-10-31,17:04:41.000,305,11035333,12725,0,1730394280,12982.506576259992,110.12355273000139,53443.325791920004 2024-10-31,17:04:42.000,305,11035280,12845,0,1730394281,12982.580675669997,110.1869949000029,53443.325791920004 2024-10-31,17:04:43.000,305,11035306,12805,0,1730394282,12982.722138179997,110.31387923999864,53443.325791920004 2024-10-31,17:04:44.000,305,11035280,12725,0,1730394283,12982.883809619998,110.39846879999823,53443.36771464001 2024-10-31,17:04:45.000,305,11035303,12685,0,1730394284,12982.998326889989,110.44076358000166,53443.3537404 2024-10-31,17:04:46.000,305,11035297,12765,0,1730394285,12983.106107849999,110.52535314000124,53443.444572960005 2024-10-31,17:04:47.000,305,11035225,12565,0,1730394286,12983.22736143,110.53945139999996,53443.36771464001 2024-10-31,17:04:48.000,305,11035312,12605,0,1730394287,12983.36208762999,110.6310900899989,53443.458547199996 2024-10-31,17:04:49.000,305,11035301,13045,0,1730394288,12983.54396799999,110.65928661000362,53443.458547199996 2024-10-31,17:04:50.000,305,11035290,12645,0,1730394289,12983.638276339996,110.70863051999913,53443.46553432001 2024-10-31,17:04:51.000,305,11035357,12605,0,1730394290,12983.719112059996,110.73682704000385,53443.53540552001 2024-10-31,17:04:52.000,305,11035266,12885,0,1730394291,12983.847101949992,110.80026920999808,53443.50745704001 2024-10-31,17:04:53.000,305,11035275,12845,0,1730394292,12983.954882910002,110.82141660000343,53443.5982896 2024-10-31,17:04:54.000,305,11035307,12805,0,1730394293,12984.069400179993,110.86371137999959,53443.60527672001 2024-10-31,17:04:55.000,305,11035305,12525,0,1730394294,12984.224335309998,110.89895703000366,53443.64719944 2024-10-31,17:04:56.000,305,11035279,12925,0,1730394295,12984.284962099999,110.95535006999853,53443.70309640001 2024-10-31,17:04:57.000,305,11035287,12685,0,1730394296,12984.392743059994,110.98354659000324,53443.69610928 2024-10-31,17:04:58.000,305,11035287,12805,0,1730394297,12984.513996639995,111.0258413699994,53443.71707064 2024-10-31,17:04:59.000,305,11035328,12925,0,1730394298,12984.64198652999,111.0892835400009,53443.75899336 2024-10-31,17:05:00.000,305,11035332,12765,0,1730394299,12984.74303117999,111.15272571000241,53443.78694184 2024-10-31,17:05:01.000,305,11035328,12645,0,1730394300,12984.79018535,111.16682397000113,53443.81489032 2024-10-31,17:05:02.000,305,11035358,12765,0,1730394301,12984.891230000001,111.24436440000136,53443.84283880001 2024-10-31,17:05:03.000,305,11035328,12645,0,1730394302,12984.999010959997,111.35715047999838,53443.86380016 2024-10-31,17:05:04.000,305,11035368,12725,0,1730394303,12985.079846679997,111.40649439000117,53443.91271 2024-10-31,17:05:05.000,305,11035303,12445,0,1730394304,12985.201100259997,111.49108395000076,53444.00354256 2024-10-31,17:05:06.000,305,11035288,12605,0,1730394305,12985.295408599988,111.61091916000441,53443.97559408 2024-10-31,17:05:07.000,305,11035307,12605,0,1730394306,12985.416662179989,111.70255785000336,53444.02450392 2024-10-31,17:05:08.000,305,11035277,12605,0,1730394307,12985.524443139999,111.8294421899991,53444.08040088 2024-10-31,17:05:09.000,305,11035319,12805,0,1730394308,12985.64569672,111.92108087999804,53444.05943952001 2024-10-31,17:05:10.000,305,11035324,12645,0,1730394309,12985.773686609995,112.06206347999978,53444.129310719996 2024-10-31,17:05:11.000,305,11035272,12685,0,1730394310,12985.894940189995,112.20304608000151,53444.15725920001 2024-10-31,17:05:12.000,305,11035321,12845,0,1730394311,12986.04987532,112.31583215999854,53444.13629784001 2024-10-31,17:05:13.000,305,11035298,12725,0,1730394312,12986.144183659992,112.44976563000091,53444.22014328 2024-10-31,17:05:14.000,305,11035339,12765,0,1730394313,12986.299118789997,112.54845344999922,53444.331937200004 2024-10-31,17:05:15.000,305,11035314,12885,0,1730394314,12986.386690819993,112.6471412700048,53444.39482128001 2024-10-31,17:05:16.000,305,11035298,12525,0,1730394315,12986.487735469993,112.7810747399999,53444.42975688 2024-10-31,17:05:17.000,305,11035295,12965,0,1730394316,12986.622461669998,112.8445169100014,53444.48565384 2024-10-31,17:05:18.000,305,11035304,12645,0,1730394317,12986.710033699994,112.90795908000291,53444.52757656 2024-10-31,17:05:19.000,305,11035349,12605,0,1730394318,12986.784133109999,112.97140125000442,53444.47167960001 2024-10-31,17:05:20.000,305,11035326,12885,0,1730394319,12986.87844144999,112.99959777000186,53444.56251216001 2024-10-31,17:05:21.000,305,11035285,12845,0,1730394320,12987.00643134,113.04189254999801,53444.62539624 2024-10-31,17:05:22.000,305,11035315,12805,0,1730394321,12987.08053074999,113.03484341999865,53444.632383359996 2024-10-31,17:05:23.000,305,11035327,12485,0,1730394322,12987.18157539999,113.06303994000336,53444.63937048001 2024-10-31,17:05:24.000,305,11035355,12565,0,1730394323,12987.282620049991,113.04189254999801,53444.67430608 2024-10-31,17:05:25.000,305,11035305,12765,0,1730394324,12987.370192080001,113.04189254999801,53444.75815152001 2024-10-31,17:05:26.000,305,11035337,12685,0,1730394325,12987.484709349992,113.04894168000465,53444.76513864 2024-10-31,17:05:27.000,305,11035331,12685,0,1730394326,12987.612699240002,113.02779428999929,53444.8210356 2024-10-31,17:05:28.000,305,11035368,12605,0,1730394327,12987.686798649993,113.00664690000121,53444.82802272001 2024-10-31,17:05:29.000,305,11035331,12765,0,1730394328,12987.828261159993,112.97845038000378,53444.8909068 2024-10-31,17:05:30.000,305,11035355,12605,0,1730394329,12987.942778429999,112.9925486400025,53444.91885528 2024-10-31,17:05:31.000,305,11035310,12805,0,1730394330,12988.04382308,112.92910647000099,53444.91885528 2024-10-31,17:05:32.000,305,11035335,12925,0,1730394331,12988.14486773,112.9925486400025,53444.967765119996 2024-10-31,17:05:33.000,305,11035299,12805,0,1730394332,12988.27959392999,113.02779428999929,53445.0306492 2024-10-31,17:05:34.000,305,11035330,12645,0,1730394333,12988.40084750999,113.07008907000272,53444.99571360001 2024-10-31,17:05:35.000,305,11035343,12885,0,1730394334,12988.501892159991,113.08418733000144,53445.04462344001 2024-10-31,17:05:36.000,305,11035318,12725,0,1730394335,12988.542310019991,113.19697340999846,53445.10750752 2024-10-31,17:05:37.000,305,11035320,12605,0,1730394336,12988.663563599992,113.27451383999869,53445.2053272 2024-10-31,17:05:38.000,305,11035294,12725,0,1730394337,12988.771344560002,113.3379560100002,53445.2053272 2024-10-31,17:05:39.000,305,11035360,12685,0,1730394338,12988.885861829993,113.40844731000107,53445.26821128 2024-10-31,17:05:40.000,305,11035334,12605,0,1730394339,12988.946488619993,113.47188948000257,53445.240262800005 2024-10-31,17:05:41.000,305,11035358,12645,0,1730394340,12989.013851719988,113.47893861000193,53445.33109536001 2024-10-31,17:05:42.000,305,11035278,12925,0,1730394341,12989.094687439989,113.55647904000216,53445.29615976 2024-10-31,17:05:43.000,305,11035265,13045,0,1730394342,12989.162050539999,113.61287208000431,53445.38000520001 2024-10-31,17:05:44.000,305,11035320,12445,0,1730394343,12989.26309519,113.61992121000367,53445.407953680005 2024-10-31,17:05:45.000,305,11035294,12885,0,1730394344,12989.35740352999,113.61287208000431,53445.456863520005 2024-10-31,17:05:46.000,305,11035331,12885,0,1730394345,12989.48539342,113.6481177300011,53445.51276048 2024-10-31,17:05:47.000,305,11035274,12965,0,1730394346,12989.52581128,113.65516686000046,53445.44987640001 2024-10-31,17:05:48.000,305,11035287,12645,0,1730394347,12989.606647,113.65516686000046,53445.526734720006 2024-10-31,17:05:49.000,305,11035323,12685,0,1730394348,12989.748109510001,113.66926511999918,53445.51974760001 2024-10-31,17:05:50.000,305,11035269,12965,0,1730394349,12989.822208919992,113.64106860000174,53445.56167032 2024-10-31,17:05:51.000,305,11035318,12765,0,1730394350,12989.943462499992,113.60582294999767,53445.65949 2024-10-31,17:05:52.000,305,11035301,12765,0,1730394351,12990.017561909997,113.5494299100028,53445.65949 2024-10-31,17:05:53.000,305,11035297,12645,0,1730394352,12990.091661320002,113.54238078000344,53445.71538696001 2024-10-31,17:05:54.000,305,11035295,12445,0,1730394353,12990.206178589993,113.51418425999873,53445.77827104 2024-10-31,17:05:55.000,305,11035317,12685,0,1730394354,12990.287014309994,113.45779122000386,53445.792245280005 2024-10-31,17:05:56.000,305,11035294,12645,0,1730394355,12990.388058959994,113.42959469999914,53445.7992324 2024-10-31,17:05:57.000,305,11035287,12605,0,1730394356,12990.45542205999,113.4013981800017,53445.841155120004 2024-10-31,17:05:58.000,305,11035290,12525,0,1730394357,12990.549730399995,113.38729992000299,53445.92500056 2024-10-31,17:05:59.000,305,11035292,12805,0,1730394358,12990.64403874,113.38729992000299,53445.90403920001 2024-10-31,17:06:00.000,305,11035295,12725,0,1730394359,12990.670983979995,113.38025079000363,53445.94596192 2024-10-31,17:06:01.000,305,11035303,12885,0,1730394360,12990.74508339,113.38729992000299,53445.96692328 2024-10-31,17:06:02.000,305,11035291,12445,0,1730394361,12990.832655419996,113.37320166000427,53446.029807360006 2024-10-31,17:06:03.000,305,11035276,12765,0,1730394362,12990.8865459,113.35910339999828,53446.01583312 2024-10-31,17:06:04.000,305,11035307,12845,0,1730394363,12990.933700069996,113.3379560100002,53446.10666568 2024-10-31,17:06:05.000,305,11035351,12565,0,1730394364,12991.007799480001,113.3027103600034,53446.12063992001 2024-10-31,17:06:06.000,305,11035315,12845,0,1730394365,12991.048217340001,113.35205426999892,53446.14160128 2024-10-31,17:06:07.000,305,11035331,12765,0,1730394366,12991.129053060002,113.35205426999892,53446.16954976001 2024-10-31,17:06:08.000,305,11035273,12525,0,1730394367,12991.176207229997,113.41549644000042,53446.19051112001 2024-10-31,17:06:09.000,305,11035305,12645,0,1730394368,12991.257042949997,113.42254556999978,53446.246408080005 2024-10-31,17:06:10.000,305,11035324,12965,0,1730394369,12991.277251879997,113.41549644000042,53446.28833080001 2024-10-31,17:06:11.000,305,11035316,12605,0,1730394370,12991.344614979993,113.42959469999914,53446.2533952 2024-10-31,17:06:12.000,305,11035267,12725,0,1730394371,12991.432187009988,113.47188948000257,53446.33724064001 2024-10-31,17:06:13.000,305,11035342,12725,0,1730394372,12991.513022729989,113.42254556999978,53446.40711184001 2024-10-31,17:06:14.000,305,11035270,12565,0,1730394373,12991.560176899999,113.42959469999914,53446.37217624 2024-10-31,17:06:15.000,305,11035331,12605,0,1730394374,12991.600594759999,113.4013981800017,53446.40012472 2024-10-31,17:06:16.000,305,11035291,12805,0,1730394375,12991.70163941,113.38729992000299,53446.47698304 2024-10-31,17:06:17.000,305,11035296,12525,0,1730394376,12991.77573881999,113.39434905000235,53446.52589288001 2024-10-31,17:06:18.000,305,11035285,12845,0,1730394377,12991.829629299995,113.36615253000491,53446.47698304 2024-10-31,17:06:19.000,305,11035279,12845,0,1730394378,12991.89699239999,113.38025079000363,53446.532880000006 2024-10-31,17:06:20.000,305,11035364,12765,0,1730394379,12991.95761918999,113.35910339999828,53446.61672544 2024-10-31,17:06:21.000,305,11035268,12925,0,1730394380,12992.04519122,113.3379560100002,53446.6376868 2024-10-31,17:06:22.000,305,11035263,12685,0,1730394381,12992.092345389996,113.29566123000404,53446.679609520004 2024-10-31,17:06:23.000,305,11035364,12725,0,1730394382,12992.173181109996,113.24631732000125,53446.71454512 2024-10-31,17:06:24.000,305,11035277,12605,0,1730394383,12992.186653730001,113.20402253999782,53446.72153224001 2024-10-31,17:06:25.000,305,11035334,12765,0,1730394384,12992.267489450001,113.14058037000359,53446.728519360004 2024-10-31,17:06:26.000,305,11035328,12765,0,1730394385,12992.321379929992,113.0912364600008,53446.7774292 2024-10-31,17:06:27.000,305,11035255,12885,0,1730394386,12992.307907310002,113.01369603000057,53446.79140344001 2024-10-31,17:06:28.000,305,11035299,12445,0,1730394387,12992.375270409997,112.9432047299997,53446.8123648 2024-10-31,17:06:29.000,305,11035351,12685,0,1730394388,12992.402215649992,112.86566429999948,53446.8123648 2024-10-31,17:06:30.000,305,11035291,12885,0,1730394389,12992.476315059997,112.79517299999861,53446.882236 2024-10-31,17:06:31.000,305,11035349,12725,0,1730394390,12992.530205540002,112.75287822000246,53446.91018448001 2024-10-31,17:06:32.000,305,11035297,12405,0,1730394391,12992.557150779998,112.66123953000351,53446.98005568 2024-10-31,17:06:33.000,305,11035320,12685,0,1730394392,12992.637986499998,112.56960084000457,53446.98704280001 2024-10-31,17:06:34.000,305,11035330,12725,0,1730394393,12992.658195429998,112.47091301999899,53446.98005568 2024-10-31,17:06:35.000,305,11035287,12565,0,1730394394,12992.725558529994,112.40042171999812,53447.07088824 2024-10-31,17:06:36.000,305,11035311,12485,0,1730394395,12992.765976389994,112.29468477000046,53447.02896552001 2024-10-31,17:06:37.000,305,11035283,13045,0,1730394396,12992.779449009999,112.21009521000087,53447.063901120004 2024-10-31,17:06:38.000,305,11035273,12845,0,1730394397,12992.85354841999,112.09730913000385,53447.084862480006 2024-10-31,17:06:39.000,305,11035278,12525,0,1730394398,12992.887229969994,111.9774739200002,53447.0918496 2024-10-31,17:06:40.000,305,11035272,12725,0,1730394399,12992.947856759994,111.93517914000404,53447.11979808 2024-10-31,17:06:41.000,305,11035289,12725,0,1730394400,12992.98153831,111.85763871000381,53447.15473368001 2024-10-31,17:06:42.000,305,11035314,12805,0,1730394401,12993.00174724,111.80124567000166,53447.19665640001 2024-10-31,17:06:43.000,305,11035263,12605,0,1730394402,12993.089319269995,111.71665611000208,53447.21063064 2024-10-31,17:06:44.000,305,11035249,12965,0,1730394403,12993.089319269995,111.67436132999865,53447.231592000004 2024-10-31,17:06:45.000,305,11035333,12765,0,1730394404,12993.170154989995,111.5827226399997,53447.28748896 2024-10-31,17:06:46.000,305,11035278,12605,0,1730394405,12993.250990709996,111.5192804699982,53447.24556624001 2024-10-31,17:06:47.000,305,11035272,12605,0,1730394406,12993.2442544,111.4487891700046,53447.31543744 2024-10-31,17:06:48.000,305,11035239,12605,0,1730394407,12993.277935949991,111.34305221999966,53447.3363988 2024-10-31,17:06:49.000,305,11035276,12645,0,1730394408,12993.311617499996,111.25846266000008,53447.40627 2024-10-31,17:06:50.000,305,11035280,12965,0,1730394409,12993.372244289996,111.15272571000241,53447.40627 2024-10-31,17:06:51.000,305,11035292,12565,0,1730394410,12993.358771669991,111.07518528000219,53447.44819272 2024-10-31,17:06:52.000,305,11035318,12805,0,1730394411,12993.378980599991,110.98354659000324,53447.4761412 2024-10-31,17:06:53.000,305,11035295,12805,0,1730394412,12993.392453219996,110.8778096399983,53447.48312832 2024-10-31,17:06:54.000,305,11035244,12565,0,1730394413,12993.459816319992,110.75797443000192,53447.44819272 2024-10-31,17:06:55.000,305,11035269,12525,0,1730394414,12993.453080009996,110.68748313000106,53447.50408968 2024-10-31,17:06:56.000,305,11035304,12645,0,1730394415,12993.426134770001,110.55354965999868,53447.53203816001 2024-10-31,17:06:57.000,305,11035316,12765,0,1730394416,12993.459816319992,110.41961619000358,53447.52505104 2024-10-31,17:06:58.000,305,11035254,12805,0,1730394417,12993.459816319992,110.320928369998,53447.5460124 2024-10-31,17:06:59.000,305,11035307,12525,0,1730394418,12993.446343700001,110.21519142000034,53447.5460124 2024-10-31,17:07:00.000,305,11035291,12605,0,1730394419,12993.439607389992,110.09535621000396,53447.58094800001 2024-10-31,17:07:01.000,305,11035285,12485,0,1730394420,12993.432871079996,110.01076665000437,53447.58094800001 2024-10-31,17:07:02.000,305,11035323,12965,0,1730394421,12993.466552630001,109.91912795999815,53447.636844960005 2024-10-31,17:07:03.000,305,11035303,12685,0,1730394422,12993.446343700001,109.78519449000305,53447.58094800001 2024-10-31,17:07:04.000,305,11035253,12485,0,1730394423,12993.392453219996,109.7288014500009,53447.66479344 2024-10-31,17:07:05.000,305,11035260,12405,0,1730394424,12993.372244289996,109.6301136300026,53447.66479344 2024-10-31,17:07:06.000,305,11035320,12805,0,1730394425,12993.378980599991,109.54552407000301,53447.706716160006 2024-10-31,17:07:07.000,305,11035306,12885,0,1730394426,12993.28467226,109.44683625000471,53447.685754800004 2024-10-31,17:07:08.000,305,11035305,12285,0,1730394427,12993.34529905,109.35519755999849,53447.69972904001 2024-10-31,17:07:09.000,305,11035270,12965,0,1730394428,12993.28467226,109.27765712999826,53447.74863888001 2024-10-31,17:07:10.000,305,11035279,12845,0,1730394429,12993.291408569996,109.18601843999932,53447.706716160006 2024-10-31,17:07:11.000,305,11035289,12845,0,1730394430,12993.26446333,109.10142887999973,53447.706716160006 2024-10-31,17:07:12.000,305,11035307,12605,0,1730394431,12993.271199639996,109.06618323000293,53447.74863888001 2024-10-31,17:07:13.000,305,11035337,12805,0,1730394432,12993.291408569996,109.01683932000014,53447.76261312 2024-10-31,17:07:14.000,305,11035302,12605,0,1730394433,12993.271199639996,108.93929888999992,53447.755626000006 2024-10-31,17:07:15.000,305,11035282,12725,0,1730394434,12993.28467226,108.9252006300012,53447.7905616 2024-10-31,17:07:16.000,305,11035284,12565,0,1730394435,12993.271199639996,108.85470933000033,53447.82549720001 2024-10-31,17:07:17.000,305,11035319,12725,0,1730394436,12993.271199639996,108.81241455000418,53447.81851008 2024-10-31,17:07:18.000,305,11035356,12605,0,1730394437,12993.291408569996,108.77011977000075,53447.82549720001 2024-10-31,17:07:19.000,305,11035238,12445,0,1730394438,12993.298144879991,108.72077585999796,53447.853445680004 2024-10-31,17:07:20.000,305,11035318,12645,0,1730394439,12993.291408569996,108.67143195000244,53447.902355520004 2024-10-31,17:07:21.000,305,11035345,12565,0,1730394440,12993.30488119,108.6784810800018,53447.874407040006 2024-10-31,17:07:22.000,305,11035301,12605,0,1730394441,12993.298144879991,108.65028456000437,53447.89536840001 2024-10-31,17:07:23.000,305,11035308,12805,0,1730394442,12993.277935949991,108.60094065000158,53447.853445680004 2024-10-31,17:07:24.000,305,11035348,12645,0,1730394443,12993.298144879991,108.59389152000222,53447.874407040006 2024-10-31,17:07:25.000,305,11035276,12445,0,1730394444,12993.26446333,108.5797932600035,53447.91632976001 2024-10-31,17:07:26.000,305,11035296,12805,0,1730394445,12993.23751808999,108.55159673999879,53447.94427824001 2024-10-31,17:07:27.000,305,11035294,12365,0,1730394446,12993.210572849996,108.50225283000327,53447.88838128 2024-10-31,17:07:28.000,305,11035285,12525,0,1730394447,12993.190363919995,108.4670071799992,53447.93729112 2024-10-31,17:07:29.000,305,11035259,12965,0,1730394448,12993.18362761,108.43881066000176,53447.95825248 2024-10-31,17:07:30.000,305,11035321,12685,0,1730394449,12993.129737129995,108.42471240000305,53447.972226720005 2024-10-31,17:07:31.000,305,11035309,12645,0,1730394450,12993.129737129995,108.3683193600009,53447.94427824001 2024-10-31,17:07:32.000,305,11035306,12605,0,1730394451,12993.11626450999,108.29782806000003,53447.96523960001 2024-10-31,17:07:33.000,305,11035277,12565,0,1730394452,12993.089319269995,108.23438588999852,53447.96523960001 2024-10-31,17:07:34.000,305,11035304,12605,0,1730394453,12993.07584664999,108.14979632999894,53447.96523960001 2024-10-31,17:07:35.000,305,11035234,12685,0,1730394454,12993.0421651,108.07930502999807,53447.93729112 2024-10-31,17:07:36.000,305,11035301,12965,0,1730394455,12993.02195617,107.98766633999912,53447.97921384 2024-10-31,17:07:37.000,305,11035300,12685,0,1730394456,12993.02195617,107.91717503999826,53447.94427824001 2024-10-31,17:07:38.000,305,11035268,12605,0,1730394457,12992.947856759994,107.88897852000082,53447.94427824001 2024-10-31,17:07:39.000,305,11035263,12725,0,1730394458,12992.947856759994,107.74094678999973,53447.93729112 2024-10-31,17:07:40.000,305,11035290,12765,0,1730394459,12992.93438413999,107.67750461999822,53447.97921384 2024-10-31,17:07:41.000,305,11035343,12805,0,1730394460,12992.927647829994,107.57881679999991,53447.99318808001 2024-10-31,17:07:42.000,305,11035341,12565,0,1730394461,12992.87375734999,107.49422724000033,53447.98620096 2024-10-31,17:07:43.000,305,11035323,12805,0,1730394462,12992.880493659999,107.36734290000459,53447.96523960001 2024-10-31,17:07:44.000,305,11035365,12485,0,1730394463,12992.867021039994,107.26160594999965,53447.95126536 2024-10-31,17:07:45.000,305,11035291,12725,0,1730394464,12992.840075799999,107.15586900000199,53448.02812368 2024-10-31,17:07:46.000,305,11035310,12645,0,1730394465,12992.826603179994,107.06423031000304,53447.97921384 2024-10-31,17:07:47.000,305,11035299,12645,0,1730394466,12992.759240079999,106.96554249000474,53447.91632976001 2024-10-31,17:07:48.000,305,11035298,12725,0,1730394467,12992.664931739993,106.89505119000387,53447.98620096 2024-10-31,17:07:49.000,305,11035262,12725,0,1730394468,12992.637986499998,106.83160902000236,53447.98620096 2024-10-31,17:07:50.000,305,11035319,12525,0,1730394469,12992.570623399988,106.7258720700047,53447.97921384 2024-10-31,17:07:51.000,305,11035333,12645,0,1730394470,12992.550414470003,106.69062642000063,53447.95825248 2024-10-31,17:07:52.000,305,11035317,12725,0,1730394471,12992.489787680002,106.57079121000424,53447.95126536 2024-10-31,17:07:53.000,305,11035322,12805,0,1730394472,12992.449369820002,106.48620165000466,53447.98620096 2024-10-31,17:07:54.000,305,11035334,12445,0,1730394473,12992.361797789992,106.40866122000443,53447.98620096 2024-10-31,17:07:55.000,305,11035323,12725,0,1730394474,12992.314643619997,106.30997339999885,53447.97921384 2024-10-31,17:07:56.000,305,11035288,12765,0,1730394475,12992.260753139992,106.22538383999927,53447.98620096 2024-10-31,17:07:57.000,305,11035315,12685,0,1730394476,12992.159708489991,106.17603993000375,53447.923316880006 2024-10-31,17:07:58.000,305,11035308,12685,0,1730394477,12992.12602694,106.09849950000353,53447.89536840001 2024-10-31,17:07:59.000,305,11035338,12685,0,1730394478,12992.112554319996,106.03505733000202,53447.923316880006 2024-10-31,17:08:00.000,305,11035296,12765,0,1730394479,12992.02498229,106.01390994000394,53447.94427824001 2024-10-31,17:08:01.000,305,11035285,12845,0,1730394480,12991.97782811999,105.94341864000307,53447.902355520004 2024-10-31,17:08:02.000,305,11035332,12805,0,1730394481,12991.910465019995,105.908172989999,53447.88139416 2024-10-31,17:08:03.000,305,11035268,12845,0,1730394482,12991.90372871,105.82358342999942,53447.874407040006 2024-10-31,17:08:04.000,305,11035234,12765,0,1730394483,12991.829629299995,105.74604299999919,53447.874407040006 2024-10-31,17:08:05.000,305,11035297,12645,0,1730394484,12991.789211439995,105.67555169999832,53447.902355520004 2024-10-31,17:08:06.000,305,11035318,12885,0,1730394485,12991.75552988999,105.63325692000217,53447.86741992001 2024-10-31,17:08:07.000,305,11035325,12605,0,1730394486,12991.688166789994,105.5275199700045,53447.84645856001 2024-10-31,17:08:08.000,305,11035245,12765,0,1730394487,12991.67469416999,105.44293040999764,53447.79754872001 2024-10-31,17:08:09.000,305,11035270,12765,0,1730394488,12991.63427630999,105.35834084999806,53447.81851008 2024-10-31,17:08:10.000,305,11035274,12445,0,1730394489,12991.587122139994,105.27375128999847,53447.83947144 2024-10-31,17:08:11.000,305,11035313,12885,0,1730394490,12991.539967969999,105.18211259999953,53447.83947144 2024-10-31,17:08:12.000,305,11035324,12765,0,1730394491,12991.506286419994,105.0693265200025,53447.81152296 2024-10-31,17:08:13.000,305,11035354,12365,0,1730394492,12991.499550109998,104.94244217999949,53447.853445680004 2024-10-31,17:08:14.000,305,11035242,12685,0,1730394493,12991.472604869989,104.84375436000118,53447.76960024 2024-10-31,17:08:15.000,305,11035312,12605,0,1730394494,12991.459132249998,104.69572263000009,53447.755626000006 2024-10-31,17:08:16.000,305,11035321,12485,0,1730394495,12991.391769149988,104.54064176999964,53447.71370328 2024-10-31,17:08:17.000,305,11035287,12725,0,1730394496,12991.371560219988,104.45605221000005,53447.734664640004 2024-10-31,17:08:18.000,305,11035297,12605,0,1730394497,12991.364823909993,104.37146265000047,53447.66479344 2024-10-31,17:08:19.000,305,11035279,12685,0,1730394498,12991.331142360003,104.24457831000473,53447.69274192 2024-10-31,17:08:20.000,305,11035316,12885,0,1730394499,12991.324406049993,104.15998874999786,53447.67876768001 2024-10-31,17:08:21.000,305,11035270,12645,0,1730394500,12991.270515570002,104.07539918999828,53447.67178056 2024-10-31,17:08:22.000,305,11035280,12645,0,1730394501,12991.230097710002,103.93441659000382,53447.67876768001 2024-10-31,17:08:23.000,305,11035272,12645,0,1730394502,12991.203152469992,103.87097442000231,53447.636844960005 2024-10-31,17:08:24.000,305,11035309,12805,0,1730394503,12991.189679850002,103.80048312000145,53447.66479344 2024-10-31,17:08:25.000,305,11035370,12645,0,1730394504,12991.169470920002,103.69474617000378,53447.67876768001 2024-10-31,17:08:26.000,305,11035317,12605,0,1730394505,12991.108844130002,103.58196008999948,53447.6158836 2024-10-31,17:08:27.000,305,11035336,12645,0,1730394506,12991.075162579997,103.44802662000438,53447.64383208 2024-10-31,17:08:28.000,305,11035288,12645,0,1730394507,12991.034744719997,103.38458445000288,53447.69972904001 2024-10-31,17:08:29.000,305,11035278,12685,0,1730394508,12991.007799480001,103.31409315000201,53447.66479344 2024-10-31,17:08:30.000,305,11035279,12805,0,1730394509,12990.940436379991,103.19425793999835,53447.65780632001 2024-10-31,17:08:31.000,305,11035345,12685,0,1730394510,12990.893282209996,103.11671750999813,53447.67178056 2024-10-31,17:08:32.000,305,11035333,12845,0,1730394511,12990.82591911,103.02507881999918,53447.6158836 2024-10-31,17:08:33.000,305,11035300,12645,0,1730394512,12990.72487446,102.95458751999831,53447.58094800001 2024-10-31,17:08:34.000,305,11035321,12685,0,1730394513,12990.67772028999,102.88409622000472,53447.587935120006 2024-10-31,17:08:35.000,305,11035332,12885,0,1730394514,12990.60362088,102.79950665999786,53447.58094800001 2024-10-31,17:08:36.000,305,11035277,12565,0,1730394515,12990.49583991999,102.70786796999892,53447.57396088 2024-10-31,17:08:37.000,305,11035323,12605,0,1730394516,12990.468894679994,102.62327840999933,53447.52505104 2024-10-31,17:08:38.000,305,11035268,12725,0,1730394517,12990.381322649999,102.58803276000253,53447.539025280006 2024-10-31,17:08:39.000,305,11035215,12485,0,1730394518,12990.307223239994,102.57393450000382,53447.566973760004 2024-10-31,17:08:40.000,305,11035302,12605,0,1730394519,12990.233123829988,102.57393450000382,53447.566973760004 2024-10-31,17:08:41.000,305,11035306,12685,0,1730394520,12990.212914899988,102.51754146000167,53447.55998664001 2024-10-31,17:08:42.000,305,11035276,12765,0,1730394521,12990.165760729993,102.51049233000231,53447.52505104 2024-10-31,17:08:43.000,305,11035300,12645,0,1730394522,12990.105133939993,102.51754146000167,53447.50408968 2024-10-31,17:08:44.000,305,11035305,12605,0,1730394523,12990.078188699998,102.53163972000038,53447.49011544001 2024-10-31,17:08:45.000,305,11035298,12525,0,1730394524,12990.051243460002,102.5457379799991,53447.44120560001 2024-10-31,17:08:46.000,305,11035251,12605,0,1730394525,12990.051243460002,102.55278710999846,53447.44120560001 2024-10-31,17:08:47.000,305,11035302,13045,0,1730394526,12990.031034530002,102.53868884999974,53447.469154080005 2024-10-31,17:08:48.000,305,11035298,12765,0,1730394527,12990.010825600002,102.5457379799991,53447.46216696001 2024-10-31,17:08:49.000,305,11035268,12725,0,1730394528,12989.997352979997,102.53868884999974,53447.44819272 2024-10-31,17:08:50.000,305,11035326,12445,0,1730394529,12989.970407740002,102.55983623999782,53447.46216696001 2024-10-31,17:08:51.000,305,11035334,12445,0,1730394530,12989.983880359992,102.55983623999782,53447.45517984 2024-10-31,17:08:52.000,305,11035334,12605,0,1730394531,12989.970407740002,102.55983623999782,53447.43421848 2024-10-31,17:08:53.000,305,11035297,12565,0,1730394532,12989.956935119997,102.58098363000317,53447.420244240006 2024-10-31,17:08:54.000,305,11035300,12845,0,1730394533,12989.950198810002,102.52459059000103,53447.420244240006 2024-10-31,17:08:55.000,305,11035317,12805,0,1730394534,12989.929989880002,102.47524667999824,53447.399282880004 2024-10-31,17:08:56.000,305,11035317,12565,0,1730394535,12989.923253569992,102.42590277000272,53447.35736016 2024-10-31,17:08:57.000,305,11035292,12805,0,1730394536,12989.889572020002,102.3483623400025,53447.350373040004 2024-10-31,17:08:58.000,305,11035318,12605,0,1730394537,12989.876099399997,102.28492017000099,53447.399282880004 2024-10-31,17:08:59.000,305,11035316,12805,0,1730394538,12989.822208919992,102.15803582999797,53447.36434728001 2024-10-31,17:09:00.000,305,11035313,12885,0,1730394539,12989.801999989992,102.03820062000159,53447.36434728001 2024-10-31,17:09:01.000,305,11035314,12605,0,1730394540,12989.748109510001,101.91836540999793,53447.36434728001 2024-10-31,17:09:02.000,305,11035298,12685,0,1730394541,12989.707691650001,101.84787411000434,53447.3363988 2024-10-31,17:09:03.000,305,11035295,12485,0,1730394542,12989.680746409991,101.7068915100026,53447.34338592001 2024-10-31,17:09:04.000,305,11035331,12645,0,1730394543,12989.56622914,101.5447615200028,53447.31543744 2024-10-31,17:09:05.000,305,11035279,12845,0,1730394544,12989.492129729995,101.40377892000106,53447.28748896 2024-10-31,17:09:06.000,305,11035345,12605,0,1730394545,12989.431502939995,101.25574718999997,53447.27351472001 2024-10-31,17:09:07.000,305,11035295,12765,0,1730394546,12989.350667219995,101.1500102400023,53447.22460488001 2024-10-31,17:09:08.000,305,11035348,12765,0,1730394547,12989.242886259999,101.04427329000464,53447.231592000004 2024-10-31,17:09:09.000,305,11035302,12645,0,1730394548,12989.17552315999,100.92443808000098,53447.21761776 2024-10-31,17:09:10.000,305,11035283,12765,0,1730394549,12989.061005889998,100.79755373999797,53447.203643520006 2024-10-31,17:09:11.000,305,11035327,12805,0,1730394550,12988.986906479993,100.74116070000309,53447.18966928 2024-10-31,17:09:12.000,305,11035282,12525,0,1730394551,12988.919543379998,100.67771853000158,53447.14075944 2024-10-31,17:09:13.000,305,11035298,12765,0,1730394552,12988.825235039993,100.60722723000072,53447.14774656 2024-10-31,17:09:14.000,305,11035316,12725,0,1730394553,12988.724190389992,100.56493245000456,53447.12678520001 2024-10-31,17:09:15.000,305,11035292,12845,0,1730394554,12988.629882050001,100.53673592999985,53447.07088824 2024-10-31,17:09:16.000,305,11035309,12725,0,1730394555,12988.542310019991,100.52263767000113,53447.04293976 2024-10-31,17:09:17.000,305,11035326,12645,0,1730394556,12988.501892159991,100.50853941000241,53447.063901120004 2024-10-31,17:09:18.000,305,11035287,12605,0,1730394557,12988.414320129996,100.51558854000177,53446.99402992 2024-10-31,17:09:19.000,305,11035287,12645,0,1730394558,12988.36716596,100.4944411500037,53447.035952640006 2024-10-31,17:09:20.000,305,11035277,12525,0,1730394559,12988.313275479995,100.50853941000241,53446.966081440005 2024-10-31,17:09:21.000,305,11035330,12965,0,1730394560,12988.26612131,100.53673592999985,53447.00101704 2024-10-31,17:09:22.000,305,11035326,12485,0,1730394561,12988.24591238,100.55083418999857,53446.97306856 2024-10-31,17:09:23.000,305,11035335,12685,0,1730394562,12988.24591238,100.51558854000177,53446.98005568 2024-10-31,17:09:24.000,305,11035312,12805,0,1730394563,12988.18528559,100.50853941000241,53446.99402992 2024-10-31,17:09:25.000,305,11035266,12565,0,1730394564,12988.131395109995,100.4944411500037,53446.93813296001 2024-10-31,17:09:26.000,305,11035338,12645,0,1730394565,12988.131395109995,100.4944411500037,53446.896210240004 2024-10-31,17:09:27.000,305,11035286,12645,0,1730394566,12988.111186179995,100.46624462999898,53446.85428752 2024-10-31,17:09:28.000,305,11035308,12725,0,1730394567,12988.050559389994,100.40985159000411,53446.896210240004 2024-10-31,17:09:29.000,305,11035330,12645,0,1730394568,12988.050559389994,100.37460594000004,53446.868261760006 2024-10-31,17:09:30.000,305,11035294,12765,0,1730394569,12988.01687783999,100.29001638000045,53446.85428752 2024-10-31,17:09:31.000,305,11035333,12685,0,1730394570,12987.983196289999,100.24067246999766,53446.847300400004 2024-10-31,17:09:32.000,305,11035384,12765,0,1730394571,12987.929305809994,100.14903377999872,53446.847300400004 2024-10-31,17:09:33.000,305,11035326,12925,0,1730394572,12987.909096879994,100.08559161000449,53446.87524888 2024-10-31,17:09:34.000,305,11035292,12965,0,1730394573,12987.895624259989,99.95165814000211,53446.847300400004 2024-10-31,17:09:35.000,305,11035295,12565,0,1730394574,12987.841733779998,99.83887205999781,53446.798390560005 2024-10-31,17:09:36.000,305,11035317,12765,0,1730394575,12987.808052229993,99.74018423999951,53446.76345496 2024-10-31,17:09:37.000,305,11035313,12565,0,1730394576,12987.808052229993,99.60625077000441,53446.75646784 2024-10-31,17:09:38.000,305,11035321,12805,0,1730394577,12987.760898059998,99.47936643000139,53446.84031328001 2024-10-31,17:09:39.000,305,11035353,12965,0,1730394578,12987.720480199998,99.34543295999902,53446.78441632 2024-10-31,17:09:40.000,305,11035327,12885,0,1730394579,12987.693534960003,99.26789252999879,53446.72153224001 2024-10-31,17:09:41.000,305,11035298,12765,0,1730394580,12987.686798649993,99.1198607999977,53446.73550648 2024-10-31,17:09:42.000,305,11035305,12525,0,1730394581,12987.707007579993,99.01412385000003,53446.74249360001 2024-10-31,17:09:43.000,305,11035333,12805,0,1730394582,12987.626171859993,98.92248516000109,53446.700570880006 2024-10-31,17:09:44.000,305,11035319,12925,0,1730394583,12987.572281380002,98.84494473000086,53446.700570880006 2024-10-31,17:09:45.000,305,11035330,12765,0,1730394584,12987.545336139992,98.71806038999785,53446.71454512 2024-10-31,17:09:46.000,305,11035356,12965,0,1730394585,12987.484709349992,98.68986387000041,53446.71454512 2024-10-31,17:09:47.000,305,11035317,12605,0,1730394586,12987.390401010001,98.61937256999954,53446.69358376001 2024-10-31,17:09:48.000,305,11035351,13125,0,1730394587,12987.343246839991,98.57002866000403,53446.700570880006 2024-10-31,17:09:49.000,305,11035379,12565,0,1730394588,12987.201784329991,98.4924882300038,53446.65864816 2024-10-31,17:09:50.000,305,11035304,12685,0,1730394589,12987.14115753999,98.4783899699978,53446.58877696 2024-10-31,17:09:51.000,305,11035311,12685,0,1730394590,12987.06705813,98.44314432000101,53446.630699680005 2024-10-31,17:09:52.000,305,11035323,13045,0,1730394591,12986.94580455,98.47134083999845,53446.581789840006 2024-10-31,17:09:53.000,305,11035323,12805,0,1730394592,12986.871705139994,98.42904606000229,53446.64467392 2024-10-31,17:09:54.000,305,11035309,12765,0,1730394593,12986.75718786999,98.46429170999909,53446.60275120001 2024-10-31,17:09:55.000,305,11035342,12525,0,1730394594,12986.683088459999,98.47134083999845,53446.560828480004 2024-10-31,17:09:56.000,305,11035330,12845,0,1730394595,12986.615725359989,98.4924882300038,53446.5678156 2024-10-31,17:09:57.000,305,11035365,12725,0,1730394596,12986.528153329993,98.56297953000467,53446.53986712 2024-10-31,17:09:58.000,305,11035299,12645,0,1730394597,12986.480999159998,98.5911760500021,53446.52589288001 2024-10-31,17:09:59.000,305,11035370,12605,0,1730394598,12986.427108679993,98.56297953000467,53446.57480272001 2024-10-31,17:10:00.000,305,11035315,12645,0,1730394599,12986.305855099992,98.61937256999954,53446.46999592 2024-10-31,17:10:01.000,305,11035283,12565,0,1730394600,12986.258700929997,98.67576561000169,53446.511918640004 2024-10-31,17:10:02.000,305,11035334,12605,0,1730394601,12986.218283069997,98.73215865000384,53446.511918640004 2024-10-31,17:10:03.000,305,11035315,12565,0,1730394602,12986.184601519992,98.76740430000063,53446.48397016001 2024-10-31,17:10:04.000,305,11035356,12885,0,1730394603,12986.150919970001,98.78855168999871,53446.43506032001 2024-10-31,17:10:05.000,305,11035306,12925,0,1730394604,12986.110502110001,98.83084647000214,53446.42108608 2024-10-31,17:10:06.000,305,11035355,12605,0,1730394605,12986.063347939991,98.88019037999766,53446.43506032001 2024-10-31,17:10:07.000,305,11035344,12485,0,1730394606,12986.016193769996,98.88723951000429,53446.40012472 2024-10-31,17:10:08.000,305,11035325,12565,0,1730394607,12985.98924853,98.91543603000173,53446.393137600004 2024-10-31,17:10:09.000,305,11035384,12925,0,1730394608,12985.92188542999,98.92248516000109,53446.42108608 2024-10-31,17:10:10.000,305,11035327,12605,0,1730394609,12985.874731259995,98.95773080999788,53446.33724064001 2024-10-31,17:10:11.000,305,11035316,13005,0,1730394610,12985.834313399995,98.88723951000429,53446.35121488 2024-10-31,17:10:12.000,305,11035310,12885,0,1730394611,12985.82084077999,98.88723951000429,53446.33724064001 2024-10-31,17:10:13.000,305,11035374,12685,0,1730394612,12985.814104469995,98.85904298999958,53446.33724064001 2024-10-31,17:10:14.000,305,11035315,12605,0,1730394613,12985.733268749995,98.77445343,53446.3232664 2024-10-31,17:10:15.000,305,11035327,12885,0,1730394614,12985.70632351,98.68281474000105,53446.30230504 2024-10-31,17:10:16.000,305,11035337,12765,0,1730394615,12985.69958719999,98.61937256999954,53446.30929216 2024-10-31,17:10:17.000,305,11035291,12485,0,1730394616,12985.632224099994,98.54183213999931,53446.26736944001 2024-10-31,17:10:18.000,305,11035339,12725,0,1730394617,12985.63896040999,98.43609519000165,53446.23942096001 2024-10-31,17:10:19.000,305,11035329,12805,0,1730394618,12985.57833361999,98.33035824000399,53446.23243384 2024-10-31,17:10:20.000,305,11035328,13165,0,1730394619,12985.531179449994,98.20347390000097,53446.23942096001 2024-10-31,17:10:21.000,305,11035345,12685,0,1730394620,12985.497497899989,98.06249129999924,53446.26736944001 2024-10-31,17:10:22.000,305,11035355,12765,0,1730394621,12985.463816349999,97.97790173999965,53446.20448536 2024-10-31,17:10:23.000,305,11035361,12565,0,1730394622,12985.436871109989,97.85101740000391,53446.225446720004 2024-10-31,17:10:24.000,305,11035345,12885,0,1730394623,12985.403189559998,97.78052610000304,53446.15557552 2024-10-31,17:10:25.000,305,11035312,12725,0,1730394624,12985.396453249989,97.6888874100041,53446.183524 2024-10-31,17:10:26.000,305,11035334,12725,0,1730394625,12985.369508009993,97.58315045999916,53446.14160128 2024-10-31,17:10:27.000,305,11035366,12885,0,1730394626,12985.302144909998,97.53380655000365,53446.1136528 2024-10-31,17:10:28.000,305,11035319,12965,0,1730394627,12985.329090149993,97.50561002999893,53446.14858840001 2024-10-31,17:10:29.000,305,11035314,12645,0,1730394628,12985.302144909998,97.44921699000406,53446.07173008001 2024-10-31,17:10:30.000,305,11035319,12965,0,1730394629,12985.248254429993,97.3787256900032,53446.06474296 2024-10-31,17:10:31.000,305,11035357,12965,0,1730394630,12985.234781810002,97.3787256900032,53446.057755840004 2024-10-31,17:10:32.000,305,11035349,12685,0,1730394631,12985.228045499993,97.36462743000448,53446.057755840004 2024-10-31,17:10:33.000,305,11035347,12765,0,1730394632,12985.180891329997,97.37167656000383,53446.05076872001 2024-10-31,17:10:34.000,305,11035303,12925,0,1730394633,12985.207836569993,97.37167656000383,53446.008846000004 2024-10-31,17:10:35.000,305,11035295,12725,0,1730394634,12985.180891329997,97.42806959999871,53446.01583312 2024-10-31,17:10:36.000,305,11035277,12565,0,1730394635,12985.147209779992,97.46331525000278,53445.99487176 2024-10-31,17:10:37.000,305,11035312,12645,0,1730394636,12985.120264539997,97.49856089999957,53445.98788464 2024-10-31,17:10:38.000,305,11035315,12725,0,1730394637,12985.140473469997,97.5761013299998,53446.008846000004 2024-10-31,17:10:39.000,305,11035313,12845,0,1730394638,12985.120264539997,97.58315045999916,53445.9739104 2024-10-31,17:10:40.000,305,11035317,12765,0,1730394639,12985.133737160002,97.6747891499981,53445.98089752001 2024-10-31,17:10:41.000,305,11035321,12645,0,1730394640,12985.167418709992,97.71003480000218,53446.01583312 2024-10-31,17:10:42.000,305,11035293,12965,0,1730394641,12985.100055609997,97.73823131999961,53445.95294904001 2024-10-31,17:10:43.000,305,11035355,12485,0,1730394642,12985.106791919992,97.7875752300024,53445.95294904001 2024-10-31,17:10:44.000,305,11035328,13085,0,1730394643,12985.113528230002,97.8228208799992,53445.96692328 2024-10-31,17:10:45.000,305,11035390,12805,0,1730394644,12985.106791919992,97.86511566000263,53445.9389748 2024-10-31,17:10:46.000,305,11035327,12605,0,1730394645,12985.073110370002,97.89331218000007,53445.98788464 2024-10-31,17:10:47.000,305,11035289,12365,0,1730394646,12985.052901440002,97.90036130999943,53445.98788464 2024-10-31,17:10:48.000,305,11035320,12965,0,1730394647,12985.066374059992,97.9356069600035,53446.01583312 2024-10-31,17:10:49.000,305,11035338,12605,0,1730394648,12985.032692510002,97.92150870000478,53445.96692328 2024-10-31,17:10:50.000,305,11035350,12725,0,1730394649,12985.005747269992,97.96380348000093,53445.96692328 2024-10-31,17:10:51.000,305,11035326,12565,0,1730394650,12985.005747269992,97.97085261000029,53445.98788464 2024-10-31,17:10:52.000,305,11035329,12965,0,1730394651,12985.012483580002,97.95675435000157,53446.008846000004 2024-10-31,17:10:53.000,305,11035374,12605,0,1730394652,12985.032692510002,97.95675435000157,53446.00185888001 2024-10-31,17:10:54.000,305,11035318,12765,0,1730394653,12984.999010959997,97.99199999999837,53445.99487176 2024-10-31,17:10:55.000,305,11035341,12965,0,1730394654,12984.992274650001,97.96380348000093,53446.06474296 2024-10-31,17:10:56.000,305,11035308,12965,0,1730394655,12984.945120479992,97.97085261000029,53446.008846000004 2024-10-31,17:10:57.000,305,11035350,12565,0,1730394656,12984.999010959997,97.95675435000157,53446.0437816 2024-10-31,17:10:58.000,305,11035306,12725,0,1730394657,12984.999010959997,97.95675435000157,53446.0437816 2024-10-31,17:10:59.000,305,11035321,12605,0,1730394658,12985.012483580002,97.95675435000157,53446.057755840004 2024-10-31,17:11:00.000,305,11035337,12885,0,1730394659,12984.985538339992,98.01314739000372,53446.029807360006 2024-10-31,17:11:01.000,305,11035276,12925,0,1730394660,12985.012483580002,98.0342947800018,53446.05076872001 2024-10-31,17:11:02.000,305,11035322,12605,0,1730394661,12985.039428819997,98.05544216999988,53446.10666568 2024-10-31,17:11:03.000,305,11035292,12525,0,1730394662,12985.059637749997,98.09773695000331,53446.029807360006 2024-10-31,17:11:04.000,305,11035346,12965,0,1730394663,12985.066374059992,98.1329826000001,53446.057755840004 2024-10-31,17:11:05.000,305,11035305,12805,0,1730394664,12985.100055609997,98.1823265100029,53446.078717200005 2024-10-31,17:11:06.000,305,11035371,12765,0,1730394665,12985.100055609997,98.21052303000033,53446.05076872001 2024-10-31,17:11:07.000,305,11035297,12605,0,1730394666,12985.100055609997,98.27396520000184,53446.08570432 2024-10-31,17:11:08.000,305,11035305,12765,0,1730394667,12985.093319300002,98.33740737000335,53446.1136528 2024-10-31,17:11:09.000,305,11035296,12845,0,1730394668,12985.093319300002,98.40789867000422,53446.057755840004 2024-10-31,17:11:10.000,305,11035334,12725,0,1730394669,12985.127000849992,98.45019345000037,53446.07173008001 2024-10-31,17:11:11.000,305,11035298,12805,0,1730394670,12985.106791919992,98.5277338800006,53446.09269144 2024-10-31,17:11:12.000,305,11035339,12805,0,1730394671,12985.093319300002,98.61937256999954,53446.057755840004 2024-10-31,17:11:13.000,305,11035309,12645,0,1730394672,12985.039428819997,98.67576561000169,53446.06474296 2024-10-31,17:11:14.000,305,11035270,12405,0,1730394673,12985.066374059992,98.71806038999785,53446.078717200005 2024-10-31,17:11:15.000,305,11035327,12765,0,1730394674,12985.032692510002,98.82379734000278,53446.06474296 2024-10-31,17:11:16.000,305,11035294,12605,0,1730394675,12985.019219889997,98.88723951000429,53446.127627040005 2024-10-31,17:11:17.000,305,11035339,12685,0,1730394676,12984.992274650001,98.97887820000324,53446.07173008001 2024-10-31,17:11:18.000,305,11035302,12565,0,1730394677,12984.985538339992,99.04232037000475,53446.09967856001 2024-10-31,17:11:19.000,305,11035287,12605,0,1730394678,12984.992274650001,99.09871340999962,53446.14858840001 2024-10-31,17:11:20.000,305,11035281,12565,0,1730394679,12984.938384169996,99.16920471000049,53446.06474296 2024-10-31,17:11:21.000,305,11035296,12845,0,1730394680,12984.965329409992,99.25379427000007,53446.09967856001 2024-10-31,17:11:22.000,305,11035303,12725,0,1730394681,12984.931647860001,99.32428557000094,53446.127627040005 2024-10-31,17:11:23.000,305,11035293,12525,0,1730394682,12984.911438930001,99.40887513000052,53446.09269144 2024-10-31,17:11:24.000,305,11035290,12565,0,1730394683,12984.911438930001,99.45821904000331,53446.127627040005 2024-10-31,17:11:25.000,305,11035285,12605,0,1730394684,12984.897966309996,99.50051381999947,53446.10666568 2024-10-31,17:11:26.000,305,11035292,12525,0,1730394685,12984.877757379996,99.54985773000226,53446.01583312 2024-10-31,17:11:27.000,305,11035300,12605,0,1730394686,12984.837339519996,99.59920163999777,53446.06474296 2024-10-31,17:11:28.000,305,11035314,12525,0,1730394687,12984.817130589996,99.62739816000249,53446.06474296 2024-10-31,17:11:29.000,305,11035297,12765,0,1730394688,12984.79018535,99.6414964200012,53446.10666568 2024-10-31,17:11:30.000,305,11035285,12645,0,1730394689,12984.817130589996,99.66969293999864,53446.08570432 2024-10-31,17:11:31.000,305,11035322,12685,0,1730394690,12984.823866899991,99.71198772000207,53446.0437816 2024-10-31,17:11:32.000,305,11035324,12725,0,1730394691,12984.79018535,99.68379120000463,53446.01583312 2024-10-31,17:11:33.000,305,11035331,12685,0,1730394692,12984.817130589996,99.676742069998,53446.029807360006 2024-10-31,17:11:34.000,305,11035265,12645,0,1730394693,12984.817130589996,99.71198772000207,53446.057755840004 2024-10-31,17:11:35.000,305,11035288,12605,0,1730394694,12984.817130589996,99.676742069998,53446.00185888001 2024-10-31,17:11:36.000,305,11035287,12765,0,1730394695,12984.817130589996,99.69788946000335,53446.00185888001 2024-10-31,17:11:37.000,305,11035280,12965,0,1730394696,12984.803657969991,99.69788946000335,53446.00185888001 2024-10-31,17:11:38.000,305,11035313,12645,0,1730394697,12984.857548449996,99.72608598000079,53446.02282024001 2024-10-31,17:11:39.000,305,11035319,12805,0,1730394698,12984.850812140001,99.74723336999887,53445.99487176 2024-10-31,17:11:40.000,305,11035296,12645,0,1730394699,12984.871021070001,99.74723336999887,53446.03679448 2024-10-31,17:11:41.000,305,11035298,12925,0,1730394700,12984.83060321,99.77542989000358,53445.99487176 2024-10-31,17:11:42.000,305,11035292,12525,0,1730394701,12984.837339519996,99.84592119000445,53445.98089752001 2024-10-31,17:11:43.000,305,11035345,12445,0,1730394702,12984.871021070001,99.8882159700006,53446.00185888001 2024-10-31,17:11:44.000,305,11035320,12685,0,1730394703,12984.884493689991,99.94460901000275,53445.9739104 2024-10-31,17:11:45.000,305,11035255,12805,0,1730394704,12984.857548449996,100.02214944000298,53445.98089752001 2024-10-31,17:11:46.000,305,11035260,12845,0,1730394705,12984.877757379996,100.10673900000256,53445.99487176 2024-10-31,17:11:47.000,305,11035322,12725,0,1730394706,12984.871021070001,100.19132856000215,53445.95294904001 2024-10-31,17:11:48.000,305,11035359,12685,0,1730394707,12984.857548449996,100.29706550999981,53445.99487176 2024-10-31,17:11:49.000,305,11035272,12725,0,1730394708,12984.850812140001,100.37460594000004,53445.9739104 2024-10-31,17:11:50.000,305,11035285,13045,0,1730394709,12984.857548449996,100.51558854000177,53446.008846000004 2024-10-31,17:11:51.000,305,11035316,13045,0,1730394710,12984.877757379996,100.57903071000328,53446.02282024001 2024-10-31,17:11:52.000,305,11035295,12605,0,1730394711,12984.864284759991,100.6283746199988,53446.02282024001 2024-10-31,17:11:53.000,305,11035308,12965,0,1730394712,12984.857548449996,100.75525896000181,53446.03679448 2024-10-31,17:11:54.000,305,11035302,12965,0,1730394713,12984.877757379996,100.7905046099986,53445.99487176 2024-10-31,17:11:55.000,305,11035286,12765,0,1730394714,12984.931647860001,100.82575026000268,53446.03679448 2024-10-31,17:11:56.000,305,11035287,12965,0,1730394715,12984.877757379996,100.86804503999883,53446.0437816 2024-10-31,17:11:57.000,305,11035314,12645,0,1730394716,12984.857548449996,100.88214330000483,53446.02282024001 2024-10-31,17:11:58.000,305,11035305,12365,0,1730394717,12984.904702619991,100.91033982000226,53446.029807360006 2024-10-31,17:11:59.000,305,11035290,12605,0,1730394718,12984.877757379996,100.9032906900029,53445.98089752001 2024-10-31,17:12:00.000,305,11035315,12765,0,1730394719,12984.857548449996,100.88214330000483,53446.07173008001 2024-10-31,17:12:01.000,305,11035299,12445,0,1730394720,12984.864284759991,100.87509416999819,53445.9739104 2024-10-31,17:12:02.000,305,11035309,12765,0,1730394721,12984.884493689991,100.81165200000396,53445.99487176 2024-10-31,17:12:03.000,305,11035298,12565,0,1730394722,12984.904702619991,100.77640634999989,53445.98089752001 2024-10-31,17:12:04.000,305,11035363,12525,0,1730394723,12984.871021070001,100.7905046099986,53446.0437816 2024-10-31,17:12:05.000,305,11035318,12805,0,1730394724,12984.897966309996,100.70591504999902,53446.029807360006 2024-10-31,17:12:06.000,305,11035237,12525,0,1730394725,12984.904702619991,100.70591504999902,53446.0437816 2024-10-31,17:12:07.000,305,11035289,12885,0,1730394726,12984.958593099997,100.6918167900003,53445.96692328 2024-10-31,17:12:08.000,305,11035299,12285,0,1730394727,12984.985538339992,100.69886591999966,53445.99487176 2024-10-31,17:12:09.000,305,11035330,12605,0,1730394728,12985.005747269992,100.6565711400035,53446.008846000004 2024-10-31,17:12:10.000,305,11035318,12605,0,1730394729,12985.039428819997,100.71296417999838,53446.02282024001 2024-10-31,17:12:11.000,305,11035323,12765,0,1730394730,12985.073110370002,100.6918167900003,53446.00185888001 2024-10-31,17:12:12.000,305,11035328,12525,0,1730394731,12985.106791919992,100.73411157000373,53445.98089752001 2024-10-31,17:12:13.000,305,11035331,12765,0,1730394732,12985.140473469997,100.76935722000053,53445.98788464 2024-10-31,17:12:14.000,305,11035348,12965,0,1730394733,12985.180891329997,100.81870113000332,53446.008846000004 2024-10-31,17:12:15.000,305,11035294,12685,0,1730394734,12985.234781810002,100.86804503999883,53446.01583312 2024-10-31,17:12:16.000,305,11035286,12805,0,1730394735,12985.234781810002,100.9385363399997,53446.01583312 2024-10-31,17:12:17.000,305,11035311,12565,0,1730394736,12985.275199670003,100.93148721000034,53445.98788464 2024-10-31,17:12:18.000,305,11035271,12805,0,1730394737,12985.295408599988,101.03017502999865,53446.02282024001 2024-10-31,17:12:19.000,305,11035290,12685,0,1730394738,12985.295408599988,101.10771545999887,53446.03679448 2024-10-31,17:12:20.000,305,11035304,12805,0,1730394739,12985.329090149993,101.15705937000166,53445.9739104 2024-10-31,17:12:21.000,305,11035266,13005,0,1730394740,12985.349299079993,101.24164893000125,53446.00185888001 2024-10-31,17:12:22.000,305,11035322,12565,0,1730394741,12985.362771699998,101.2980419700034,53445.99487176 2024-10-31,17:12:23.000,305,11035318,12645,0,1730394742,12985.356035389988,101.3614841400049,53445.99487176 2024-10-31,17:12:24.000,305,11035304,12765,0,1730394743,12985.342562769998,101.38968066000234,53446.03679448 2024-10-31,17:12:25.000,305,11035328,12725,0,1730394744,12985.403189559998,101.41787717999978,53446.05076872001 2024-10-31,17:12:26.000,305,11035246,12925,0,1730394745,12985.369508009993,101.46017196000321,53446.05076872001 2024-10-31,17:12:27.000,305,11035329,12485,0,1730394746,12985.356035389988,101.48131935000129,53446.078717200005 2024-10-31,17:12:28.000,305,11035272,12565,0,1730394747,12985.409925869993,101.50246673999936,53446.05076872001 2024-10-31,17:12:29.000,305,11035221,12645,0,1730394748,12985.416662179989,101.52361413000472,53446.02282024001 2024-10-31,17:12:30.000,305,11035324,12725,0,1730394749,12985.416662179989,101.57295804000023,53446.0437816 2024-10-31,17:12:31.000,305,11035304,12925,0,1730394750,12985.436871109989,101.6082036900043,53446.06474296 2024-10-31,17:12:32.000,305,11035261,12605,0,1730394751,12985.423398489998,101.62230195000302,53446.08570432 2024-10-31,17:12:33.000,305,11035314,12885,0,1730394752,12985.470552659994,101.60115455999767,53446.07173008001 2024-10-31,17:12:34.000,305,11035326,12725,0,1730394753,12985.443607419998,101.58705629999895,53446.057755840004 2024-10-31,17:12:35.000,305,11035286,12885,0,1730394754,12985.477288969989,101.61525282000366,53446.07173008001 2024-10-31,17:12:36.000,305,11035283,12765,0,1730394755,12985.510970519994,101.65754759999982,53446.09269144 2024-10-31,17:12:37.000,305,11035349,12725,0,1730394756,12985.524443139999,101.6786949899979,53446.0437816 2024-10-31,17:12:38.000,305,11035315,12965,0,1730394757,12985.612015169994,101.75623541999812,53446.06474296 2024-10-31,17:12:39.000,305,11035286,12765,0,1730394758,12985.61875147999,101.81262846000027,53446.05076872001 2024-10-31,17:12:40.000,305,11035324,12605,0,1730394759,12985.692850889995,101.86197237000306,53446.08570432 2024-10-31,17:12:41.000,305,11035287,12485,0,1730394760,12985.71979612999,101.91131627999857,53446.078717200005 2024-10-31,17:12:42.000,305,11035307,12805,0,1730394761,12985.78042291999,101.953611060002,53446.09269144 2024-10-31,17:12:43.000,305,11035318,12805,0,1730394762,12985.834313399995,102.03115149000223,53446.1136528 2024-10-31,17:12:44.000,305,11035288,12645,0,1730394763,12985.88146756999,102.09459366000374,53446.15557552 2024-10-31,17:12:45.000,305,11035296,12565,0,1730394764,12985.92862174,102.12983931000053,53446.10666568 2024-10-31,17:12:46.000,305,11035283,12765,0,1730394765,12985.98251221999,102.2355762599982,53446.127627040005 2024-10-31,17:12:47.000,305,11035308,12645,0,1730394766,12986.00945746,102.27082191000227,53446.13461416 2024-10-31,17:12:48.000,305,11035314,12685,0,1730394767,12986.076820559996,102.32721495000442,53446.183524 2024-10-31,17:12:49.000,305,11035269,12765,0,1730394768,12986.103765799991,102.37655885999993,53446.127627040005 2024-10-31,17:12:50.000,305,11035286,12885,0,1730394769,12986.157656279996,102.411804510004,53446.197498240006 2024-10-31,17:12:51.000,305,11035291,12565,0,1730394770,12986.184601519992,102.47524667999824,53446.16954976001 2024-10-31,17:12:52.000,305,11035342,12765,0,1730394771,12986.198074139997,102.52459059000103,53446.183524 2024-10-31,17:12:53.000,305,11035337,12565,0,1730394772,12986.218283069997,102.57393450000382,53446.197498240006 2024-10-31,17:12:54.000,305,11035296,12725,0,1730394773,12986.177865209997,102.55983623999782,53446.15557552 2024-10-31,17:12:55.000,305,11035291,13085,0,1730394774,12986.171128900001,102.60918015000061,53446.15557552 2024-10-31,17:12:56.000,305,11035290,12645,0,1730394775,12986.171128900001,102.60918015000061,53446.15557552 2024-10-31,17:12:57.000,305,11035320,12965,0,1730394776,12986.117238419996,102.60918015000061,53446.176536880004 2024-10-31,17:12:58.000,305,11035323,12645,0,1730394777,12986.150919970001,102.61622927999997,53446.225446720004 2024-10-31,17:12:59.000,305,11035293,12765,0,1730394778,12986.110502110001,102.63737666999805,53446.16954976001 2024-10-31,17:13:00.000,305,11035294,12605,0,1730394779,12986.063347939991,102.63737666999805,53446.12063992001 2024-10-31,17:13:01.000,305,11035267,12925,0,1730394780,12986.022930079991,102.60918015000061,53446.14160128 2024-10-31,17:13:02.000,305,11035281,12565,0,1730394781,12986.016193769996,102.60918015000061,53446.12063992001 2024-10-31,17:13:03.000,305,11035346,12605,0,1730394782,12985.98251221999,102.58098363000317,53446.1136528 2024-10-31,17:13:04.000,305,11035286,12805,0,1730394783,12985.94209435999,102.57393450000382,53446.09967856001 2024-10-31,17:13:05.000,305,11035257,12605,0,1730394784,12985.90167649999,102.5950818900019,53446.12063992001 2024-10-31,17:13:06.000,305,11035269,12765,0,1730394785,12985.915149119995,102.56688537000446,53446.09269144 2024-10-31,17:13:07.000,305,11035302,12565,0,1730394786,12985.915149119995,102.57393450000382,53446.1136528 2024-10-31,17:13:08.000,305,11035315,12765,0,1730394787,12985.90167649999,102.57393450000382,53446.10666568 2024-10-31,17:13:09.000,305,11035315,12725,0,1730394788,12985.9690396,102.58098363000317,53446.07173008001 2024-10-31,17:13:10.000,305,11035276,12805,0,1730394789,12986.002721149991,102.56688537000446,53446.1136528 2024-10-31,17:13:11.000,305,11035313,12685,0,1730394790,12986.022930079991,102.5950818900019,53446.07173008001 2024-10-31,17:13:12.000,305,11035345,12685,0,1730394791,12986.070084250001,102.5950818900019,53446.05076872001 2024-10-31,17:13:13.000,305,11035346,12885,0,1730394792,12986.137447349996,102.63032753999869,53446.07173008001 2024-10-31,17:13:14.000,305,11035258,12805,0,1730394793,12986.231755690002,102.68672058000084,53446.078717200005 2024-10-31,17:13:15.000,305,11035277,12805,0,1730394794,12986.332800340002,102.68672058000084,53446.03679448 2024-10-31,17:13:16.000,305,11035296,12605,0,1730394795,12986.393427130002,102.74311362000299,53446.03679448 2024-10-31,17:13:17.000,305,11035293,12845,0,1730394796,12986.427108679993,102.77131014000042,53446.07173008001 2024-10-31,17:13:18.000,305,11035260,12645,0,1730394797,12986.561834879998,102.85589970000001,53446.01583312 2024-10-31,17:13:19.000,305,11035293,12445,0,1730394798,12986.642670599998,102.84885057000065,53446.00185888001 2024-10-31,17:13:20.000,305,11035330,12805,0,1730394799,12986.703297389999,102.86294882999937,53446.07173008001 2024-10-31,17:13:21.000,305,11035282,13005,0,1730394800,12986.75718786999,102.94753838999895,53446.02282024001 2024-10-31,17:13:22.000,305,11035325,12605,0,1730394801,12986.891914069995,102.96868578000431,53446.10666568 2024-10-31,17:13:23.000,305,11035312,12885,0,1730394802,12986.92559562,103.01098056000046,53446.06474296 2024-10-31,17:13:24.000,305,11035281,12645,0,1730394803,12986.99969502999,103.0391770799979,53446.09967856001 2024-10-31,17:13:25.000,305,11035285,12685,0,1730394804,12987.0468492,103.04622621000453,53446.14160128 2024-10-31,17:13:26.000,305,11035279,12685,0,1730394805,12987.10747599,103.08147186000133,53446.16256264 2024-10-31,17:13:27.000,305,11035286,12805,0,1730394806,12987.16136646999,103.07442273000197,53446.16256264 2024-10-31,17:13:28.000,305,11035275,12645,0,1730394807,12987.18831171,103.09557012000005,53446.183524 2024-10-31,17:13:29.000,305,11035267,12885,0,1730394808,12987.235465879996,103.09557012000005,53446.246408080005 2024-10-31,17:13:30.000,305,11035328,12965,0,1730394809,12987.302828979991,103.08852099000069,53446.225446720004 2024-10-31,17:13:31.000,305,11035313,12525,0,1730394810,12987.316301599996,103.1026192499994,53446.246408080005 2024-10-31,17:13:32.000,305,11035343,12845,0,1730394811,12987.356719459996,103.05327534000389,53446.246408080005 2024-10-31,17:13:33.000,305,11035310,12805,0,1730394812,12987.383664699992,103.08852099000069,53446.23243384 2024-10-31,17:13:34.000,305,11035330,12725,0,1730394813,12987.390401010001,103.06737360000261,53446.295317920005 2024-10-31,17:13:35.000,305,11035325,12765,0,1730394814,12987.424082559992,103.05327534000389,53446.246408080005 2024-10-31,17:13:36.000,305,11035258,12405,0,1730394815,12987.457764109997,103.05327534000389,53446.3232664 2024-10-31,17:13:37.000,305,11035328,12845,0,1730394816,12987.477973039997,103.03212794999854,53446.35121488 2024-10-31,17:13:38.000,305,11035279,12885,0,1730394817,12987.457764109997,103.01802968999982,53446.37217624 2024-10-31,17:13:39.000,305,11035285,12485,0,1730394818,12987.444291489992,102.96163664999767,53446.393137600004 2024-10-31,17:13:40.000,305,11035334,12645,0,1730394819,12987.424082559992,102.94753838999895,53446.393137600004 2024-10-31,17:13:41.000,305,11035284,12725,0,1730394820,12987.410609940001,102.91934187000152,53446.42108608 2024-10-31,17:13:42.000,305,11035348,12805,0,1730394821,12987.349983150001,102.88409622000472,53446.37916336 2024-10-31,17:13:43.000,305,11035313,12725,0,1730394822,12987.349983150001,102.82770318000257,53446.40711184001 2024-10-31,17:13:44.000,305,11035286,12805,0,1730394823,12987.302828979991,102.82065405000321,53446.393137600004 2024-10-31,17:13:45.000,305,11035250,12925,0,1730394824,12987.26914743,102.75016275000235,53446.44204744 2024-10-31,17:13:46.000,305,11035292,12965,0,1730394825,12987.242202189991,102.70081883999956,53446.44204744 2024-10-31,17:13:47.000,305,11035315,12845,0,1730394826,12987.201784329991,102.65147493000404,53446.40711184001 2024-10-31,17:13:48.000,305,11035292,12605,0,1730394827,12987.174839089996,102.61622927999997,53446.44204744 2024-10-31,17:13:49.000,305,11035259,12685,0,1730394828,12987.14789385,102.57393450000382,53446.414098960006 2024-10-31,17:13:50.000,305,11035308,12965,0,1730394829,12987.073794439995,102.51754146000167,53446.42108608 2024-10-31,17:13:51.000,305,11035311,12765,0,1730394830,12987.073794439995,102.4470501600008,53446.40012472 2024-10-31,17:13:52.000,305,11035276,12805,0,1730394831,12987.00643134,102.42590277000272,53446.40012472 2024-10-31,17:13:53.000,305,11035309,12645,0,1730394832,12987.013167649995,102.41885364000336,53446.37916336 2024-10-31,17:13:54.000,305,11035298,12805,0,1730394833,12987.0468492,102.411804510004,53446.40711184001 2024-10-31,17:13:55.000,305,11035317,12925,0,1730394834,12987.01990395999,102.41885364000336,53446.414098960006 2024-10-31,17:13:56.000,305,11035297,12725,0,1730394835,12986.99969502999,102.44000103000144,53446.37217624 2024-10-31,17:13:57.000,305,11035319,12725,0,1730394836,12987.00643134,102.46819754999888,53446.40012472 2024-10-31,17:13:58.000,305,11035341,12725,0,1730394837,12987.08726706,102.50344320000295,53446.37217624 2024-10-31,17:13:59.000,305,11035304,12645,0,1730394838,12987.08053074999,102.51754146000167,53446.393137600004 2024-10-31,17:14:00.000,305,11035354,12765,0,1730394839,12987.12094860999,102.58098363000317,53446.344227760004 2024-10-31,17:14:01.000,305,11035296,12845,0,1730394840,12987.174839089996,102.56688537000446,53446.414098960006 2024-10-31,17:14:02.000,305,11035358,12565,0,1730394841,12987.255674809996,102.60213102000125,53446.37217624 2024-10-31,17:14:03.000,305,11035311,12445,0,1730394842,12987.316301599996,102.61622927999997,53446.38615048001 2024-10-31,17:14:04.000,305,11035297,12765,0,1730394843,12987.349983150001,102.61622927999997,53446.414098960006 2024-10-31,17:14:05.000,305,11035326,12725,0,1730394844,12987.376928389996,102.65147493000404,53446.42108608 2024-10-31,17:14:06.000,305,11035284,12725,0,1730394845,12987.437555179997,102.63032753999869,53446.4280732 2024-10-31,17:14:07.000,305,11035308,12845,0,1730394846,12987.430818870002,102.57393450000382,53446.44903456 2024-10-31,17:14:08.000,305,11035316,12645,0,1730394847,12987.424082559992,102.52459059000103,53446.463008800005 2024-10-31,17:14:09.000,305,11035285,12965,0,1730394848,12987.410609940001,102.46114841999952,53446.44903456 2024-10-31,17:14:10.000,305,11035280,12645,0,1730394849,12987.370192080001,102.39770624999801,53446.43506032001 2024-10-31,17:14:11.000,305,11035313,12725,0,1730394850,12987.390401010001,102.2990184299997,53446.463008800005 2024-10-31,17:14:12.000,305,11035315,12445,0,1730394851,12987.316301599996,102.22147799999948,53446.44204744 2024-10-31,17:14:13.000,305,11035233,12925,0,1730394852,12987.255674809996,102.10869192000246,53446.46999592 2024-10-31,17:14:14.000,305,11035291,12685,0,1730394853,12987.2489385,102.01000410000415,53446.50493152001 2024-10-31,17:14:15.000,305,11035348,12765,0,1730394854,12987.14115753999,101.8549232400037,53446.50493152001 2024-10-31,17:14:16.000,305,11035284,12605,0,1730394855,12987.12094860999,101.74918628999876,53446.49095728 2024-10-31,17:14:17.000,305,11035303,12605,0,1730394856,12987.033376579995,101.61525282000366,53446.511918640004 2024-10-31,17:14:18.000,305,11035261,12925,0,1730394857,12987.01990395999,101.44607370000449,53446.4979444 2024-10-31,17:14:19.000,305,11035289,12605,0,1730394858,12986.96601348,101.29099284000404,53446.48397016001 2024-10-31,17:14:20.000,305,11035275,12565,0,1730394859,12986.90538669,101.14296111000294,53446.47698304 2024-10-31,17:14:21.000,305,11035321,12845,0,1730394860,12986.90538669,101.04427329000464,53446.511918640004 2024-10-31,17:14:22.000,305,11035318,12805,0,1730394861,12986.82455097,100.89624156000355,53446.48397016001 2024-10-31,17:14:23.000,305,11035322,12805,0,1730394862,12986.8447599,100.81870113000332,53446.414098960006 2024-10-31,17:14:24.000,305,11035281,12445,0,1730394863,12986.86496883,100.69886591999966,53446.44204744 2024-10-31,17:14:25.000,305,11035277,12525,0,1730394864,12986.871705139994,100.64247288000479,53446.42108608 2024-10-31,17:14:26.000,305,11035268,12645,0,1730394865,12986.891914069995,100.57198158000392,53446.45602168001 2024-10-31,17:14:27.000,305,11035302,12605,0,1730394866,12986.93906823999,100.53673592999985,53446.44204744 2024-10-31,17:14:28.000,305,11035311,12685,0,1730394867,12987.04011288999,100.4803428899977,53446.44903456 2024-10-31,17:14:29.000,305,11035272,13005,0,1730394868,12987.094003369995,100.4944411500037,53446.48397016001 2024-10-31,17:14:30.000,305,11035360,12765,0,1730394869,12987.14789385,100.52968680000049,53446.511918640004 2024-10-31,17:14:31.000,305,11035319,13125,0,1730394870,12987.20852064,100.56493245000456,53446.47698304 2024-10-31,17:14:32.000,305,11035334,12725,0,1730394871,12987.282620049991,100.64952201000415,53446.49095728 2024-10-31,17:14:33.000,305,11035334,12565,0,1730394872,12987.336510529996,100.69886591999966,53446.48397016001 2024-10-31,17:14:34.000,305,11035275,12685,0,1730394873,12987.363455769992,100.8046028700046,53446.511918640004 2024-10-31,17:14:35.000,305,11035302,12645,0,1730394874,12987.471236730002,100.9032906900029,53446.511918640004 2024-10-31,17:14:36.000,305,11035315,12645,0,1730394875,12987.484709349992,100.98788025000249,53446.53986712 2024-10-31,17:14:37.000,305,11035287,12725,0,1730394876,12987.511654590002,101.1500102400023,53446.532880000006 2024-10-31,17:14:38.000,305,11035351,12885,0,1730394877,12987.565545069992,101.22050154000317,53446.59576408 2024-10-31,17:14:39.000,305,11035314,12765,0,1730394878,12987.592490310002,101.31214023000211,53446.64467392 2024-10-31,17:14:40.000,305,11035324,12805,0,1730394879,12987.565545069992,101.41787717999978,53446.6376868 2024-10-31,17:14:41.000,305,11035312,12525,0,1730394880,12987.585753999992,101.46017196000321,53446.65166104001 2024-10-31,17:14:42.000,305,11035286,12565,0,1730394881,12987.585753999992,101.55181065000215,53446.6376868 2024-10-31,17:14:43.000,305,11035344,12805,0,1730394882,12987.498181969997,101.57295804000023,53446.66563528 2024-10-31,17:14:44.000,305,11035317,12765,0,1730394883,12987.484709349992,101.60115455999767,53446.69358376001 2024-10-31,17:14:45.000,305,11035312,12565,0,1730394884,12987.464500419992,101.58705629999895,53446.728519360004 2024-10-31,17:14:46.000,305,11035293,12725,0,1730394885,12987.444291489992,101.58705629999895,53446.707558 2024-10-31,17:14:47.000,305,11035308,12565,0,1730394886,12987.397137319997,101.59410542999831,53446.76345496 2024-10-31,17:14:48.000,305,11035345,13125,0,1730394887,12987.309565290001,101.49541761,53446.749480720006 2024-10-31,17:14:49.000,305,11035348,12725,0,1730394888,12987.2489385,101.4319754399985,53446.749480720006 2024-10-31,17:14:50.000,305,11035316,12725,0,1730394889,12987.18157539999,101.3967297900017,53446.749480720006 2024-10-31,17:14:51.000,305,11035334,12645,0,1730394890,12987.10073967999,101.30509110000276,53446.80537768 2024-10-31,17:14:52.000,305,11035321,12645,0,1730394891,12987.04011288999,101.24164893000125,53446.79140344001 2024-10-31,17:14:53.000,305,11035353,12765,0,1730394892,12986.97948609999,101.12886285000423,53446.76345496 2024-10-31,17:14:54.000,305,11035328,12645,0,1730394893,12986.932331929995,101.03017502999865,53446.707558 2024-10-31,17:14:55.000,305,11035305,12645,0,1730394894,12986.86496883,100.96673286000441,53446.71454512 2024-10-31,17:14:56.000,305,11035363,12285,0,1730394895,12986.82455097,100.91033982000226,53446.75646784 2024-10-31,17:14:57.000,305,11035302,12605,0,1730394896,12986.790869419994,100.86804503999883,53446.749480720006 2024-10-31,17:14:58.000,305,11035354,12805,0,1730394897,12986.750451559994,100.81870113000332,53446.728519360004 2024-10-31,17:14:59.000,305,11035314,12645,0,1730394898,12986.723506319999,100.79755373999797,53446.71454512 2024-10-31,17:15:00.000,305,11035287,12645,0,1730394899,12986.710033699994,100.7905046099986,53446.65864816 2024-10-31,17:15:01.000,305,11035312,12565,0,1730394900,12986.723506319999,100.74820983000245,53446.73550648 2024-10-31,17:15:02.000,305,11035256,12805,0,1730394901,12986.703297389999,100.78345547999925,53446.72153224001 2024-10-31,17:15:03.000,305,11035350,12685,0,1730394902,12986.689824769994,100.7905046099986,53446.65864816 2024-10-31,17:15:04.000,305,11035296,12965,0,1730394903,12986.716770009989,100.81165200000396,53446.66563528 2024-10-31,17:15:05.000,305,11035314,12565,0,1730394904,12986.736978939989,100.81165200000396,53446.700570880006 2024-10-31,17:15:06.000,305,11035323,12645,0,1730394905,12986.784133109999,100.79755373999797,53446.69358376001 2024-10-31,17:15:07.000,305,11035221,12885,0,1730394906,12986.75718786999,100.79755373999797,53446.67262240001 2024-10-31,17:15:08.000,305,11035359,12565,0,1730394907,12986.784133109999,100.79755373999797,53446.65864816 2024-10-31,17:15:09.000,305,11035365,12565,0,1730394908,12986.82455097,100.78345547999925,53446.72153224001 2024-10-31,17:15:10.000,305,11035338,12485,0,1730394909,12986.87844144999,100.79755373999797,53446.66563528 2024-10-31,17:15:11.000,305,11035370,12685,0,1730394910,12986.89865037999,100.69886591999966,53446.700570880006 2024-10-31,17:15:12.000,305,11035323,12605,0,1730394911,12986.93906823999,100.68476766000094,53446.66563528 2024-10-31,17:15:13.000,305,11035327,12605,0,1730394912,12986.99969502999,100.6565711400035,53446.65166104001 2024-10-31,17:15:14.000,305,11035329,12645,0,1730394913,12987.01990395999,100.57903071000328,53446.65166104001 2024-10-31,17:15:15.000,305,11035349,12885,0,1730394914,12987.01990395999,100.48739202000434,53446.69358376001 2024-10-31,17:15:16.000,305,11035297,12645,0,1730394915,12987.00643134,100.43804811000155,53446.68659664 2024-10-31,17:15:17.000,305,11035362,12605,0,1730394916,12987.053585509995,100.37460594000004,53446.68659664 2024-10-31,17:15:18.000,305,11035359,12885,0,1730394917,12987.10073967999,100.31821289999789,53446.69358376001 2024-10-31,17:15:19.000,305,11035365,12565,0,1730394918,12987.12094860999,100.26181986000302,53446.700570880006 2024-10-31,17:15:20.000,305,11035347,12725,0,1730394919,12987.12094860999,100.2336233399983,53446.700570880006 2024-10-31,17:15:21.000,305,11035318,12725,0,1730394920,12987.06032181999,100.21247595000023,53446.73550648 2024-10-31,17:15:22.000,305,11035348,12605,0,1730394921,12987.08053074999,100.21952507999958,53446.77044208001 2024-10-31,17:15:23.000,305,11035273,12445,0,1730394922,12987.10073967999,100.21952507999958,53446.73550648 2024-10-31,17:15:24.000,305,11035378,12685,0,1730394923,12987.10073967999,100.26181986000302,53446.75646784 2024-10-31,17:15:25.000,305,11035324,12765,0,1730394924,12987.033376579995,100.31821289999789,53446.8123648 2024-10-31,17:15:26.000,305,11035285,12365,0,1730394925,12987.013167649995,100.38870419999876,53446.77044208001 2024-10-31,17:15:27.000,305,11035280,12565,0,1730394926,12986.952540859995,100.45214637000026,53446.81935192001 2024-10-31,17:15:28.000,305,11035327,12725,0,1730394927,12986.93906823999,100.52263767000113,53446.868261760006 2024-10-31,17:15:29.000,305,11035319,12645,0,1730394928,12986.87844144999,100.58607984000264,53446.882236 2024-10-31,17:15:30.000,305,11035278,12605,0,1730394929,12986.831287279994,100.70591504999902,53446.896210240004 2024-10-31,17:15:31.000,305,11035313,13045,0,1730394930,12986.75718786999,100.76230809000117,53446.882236 2024-10-31,17:15:32.000,305,11035354,12685,0,1730394931,12986.683088459999,100.84689765000076,53446.882236 2024-10-31,17:15:33.000,305,11035282,12525,0,1730394932,12986.622461669998,100.95263459999842,53446.84031328001 2024-10-31,17:15:34.000,305,11035327,12805,0,1730394933,12986.561834879998,100.98083112000313,53446.93813296001 2024-10-31,17:15:35.000,305,11035285,12605,0,1730394934,12986.460790229998,101.05837155000336,53446.91018448001 2024-10-31,17:15:36.000,305,11035350,12845,0,1730394935,12986.413636060002,101.09361720000015,53446.93813296001 2024-10-31,17:15:37.000,305,11035267,12445,0,1730394936,12986.299118789997,101.13591198000358,53446.896210240004 2024-10-31,17:15:38.000,305,11035288,12965,0,1730394937,12986.238491999997,101.13591198000358,53446.93114584 2024-10-31,17:15:39.000,305,11035309,12725,0,1730394938,12986.137447349996,101.15705937000166,53446.9521072 2024-10-31,17:15:40.000,305,11035306,12725,0,1730394939,12986.056611629996,101.1852558899991,53446.93114584 2024-10-31,17:15:41.000,305,11035315,12605,0,1730394940,12985.92188542999,101.1500102400023,53446.93813296001 2024-10-31,17:15:42.000,305,11035311,12605,0,1730394941,12985.84778602,101.1500102400023,53446.90319736 2024-10-31,17:15:43.000,305,11035278,12645,0,1730394942,12985.753477679995,101.09361720000015,53446.896210240004 2024-10-31,17:15:44.000,305,11035259,12485,0,1730394943,12985.672641959995,101.051322420004,53446.882236 2024-10-31,17:15:45.000,305,11035283,12765,0,1730394944,12985.59854254999,101.02312589999929,53446.85428752 2024-10-31,17:15:46.000,305,11035321,12445,0,1730394945,12985.490761589994,100.98083112000313,53446.82633904 2024-10-31,17:15:47.000,305,11035283,12725,0,1730394946,12985.382980629998,100.9385363399997,53446.80537768 2024-10-31,17:15:48.000,305,11035280,12525,0,1730394947,12985.288672289993,100.9032906900029,53446.74249360001 2024-10-31,17:15:49.000,305,11035337,12605,0,1730394948,12985.167418709992,100.85394678000011,53446.749480720006 2024-10-31,17:15:50.000,305,11035270,12645,0,1730394949,12985.086582989992,100.82575026000268,53446.71454512 2024-10-31,17:15:51.000,305,11035311,12605,0,1730394950,12984.985538339992,100.74116070000309,53446.679609520004 2024-10-31,17:15:52.000,305,11035317,12725,0,1730394951,12984.945120479992,100.72706244000437,53446.67262240001 2024-10-31,17:15:53.000,305,11035266,12525,0,1730394952,12984.857548449996,100.67771853000158,53446.65864816 2024-10-31,17:15:54.000,305,11035295,12805,0,1730394953,12984.823866899991,100.6565711400035,53446.66563528 2024-10-31,17:15:55.000,305,11035298,12845,0,1730394954,12984.776712729996,100.55083418999857,53446.59576408 2024-10-31,17:15:56.000,305,11035302,12525,0,1730394955,12984.72282224999,100.4944411500037,53446.55384136001 2024-10-31,17:15:57.000,305,11035377,12445,0,1730394956,12984.675668079995,100.43099898000219,53446.55384136001 2024-10-31,17:15:58.000,305,11035290,12645,0,1730394957,12984.66219545999,100.32526203000452,53446.57480272001 2024-10-31,17:15:59.000,305,11035265,12765,0,1730394958,12984.60156866999,100.30411463999917,53446.48397016001 2024-10-31,17:16:00.000,305,11035251,12565,0,1730394959,12984.54767819,100.25477073000366,53446.42108608 2024-10-31,17:16:01.000,305,11035300,12605,0,1730394960,12984.52073294999,100.21247595000023,53446.45602168001 2024-10-31,17:16:02.000,305,11035313,12685,0,1730394961,12984.50052401999,100.13493552,53446.40012472 2024-10-31,17:16:03.000,305,11035259,12765,0,1730394962,12984.493787709995,100.17018117000407,53446.393137600004 2024-10-31,17:16:04.000,305,11035265,12845,0,1730394963,12984.4870514,100.11378813000192,53446.37916336 2024-10-31,17:16:05.000,305,11035306,12365,0,1730394964,12984.44663354,100.09264074000384,53446.35121488 2024-10-31,17:16:06.000,305,11035291,12685,0,1730394965,12984.433160919994,100.12083726000128,53446.3232664 2024-10-31,17:16:07.000,305,11035246,12605,0,1730394966,12984.372534129994,100.15608290999808,53446.365189120006 2024-10-31,17:16:08.000,305,11035303,12605,0,1730394967,12984.298434719989,100.17018117000407,53446.365189120006 2024-10-31,17:16:09.000,305,11035314,12765,0,1730394968,12984.264753169999,100.21247595000023,53446.35820200001 2024-10-31,17:16:10.000,305,11035299,12605,0,1730394969,12984.210862689994,100.24067246999766,53446.35121488 2024-10-31,17:16:11.000,305,11035255,12725,0,1730394970,12984.163708519998,100.27591812000173,53446.35121488 2024-10-31,17:16:12.000,305,11035319,12885,0,1730394971,12984.082872799998,100.30411463999917,53446.35121488 2024-10-31,17:16:13.000,305,11035310,12565,0,1730394972,12984.022246009998,100.33231116000388,53446.33724064001 2024-10-31,17:16:14.000,305,11035243,12725,0,1730394973,12983.941410289997,100.36755681000068,53446.31627928001 2024-10-31,17:16:15.000,305,11035270,12525,0,1730394974,12983.874047190002,100.36755681000068,53446.365189120006 2024-10-31,17:16:16.000,305,11035341,12445,0,1730394975,12983.779738849997,100.36050768000132,53446.28134368 2024-10-31,17:16:17.000,305,11035335,12965,0,1730394976,12983.719112059996,100.35345855000196,53446.30230504 2024-10-31,17:16:18.000,305,11035304,12685,0,1730394977,12983.59112217,100.29706550999981,53446.28833080001 2024-10-31,17:16:19.000,305,11035310,12605,0,1730394978,12983.50355013999,100.32526203000452,53446.33025352 2024-10-31,17:16:20.000,305,11035292,12765,0,1730394979,12983.34861501,100.25477073000366,53446.28833080001 2024-10-31,17:16:21.000,305,11035269,12645,0,1730394980,12983.28798822,100.21247595000023,53446.23942096001 2024-10-31,17:16:22.000,305,11035329,12765,0,1730394981,12983.13978939999,100.17018117000407,53446.21147248 2024-10-31,17:16:23.000,305,11035295,12845,0,1730394982,12983.065689989999,100.14903377999872,53446.183524 2024-10-31,17:16:24.000,305,11035267,12605,0,1730394983,12982.978117959989,100.11378813000192,53446.16954976001 2024-10-31,17:16:25.000,305,11035271,12965,0,1730394984,12982.883809619998,100.0996898700032,53446.21147248 2024-10-31,17:16:26.000,305,11035295,12765,0,1730394985,12982.816446520003,100.02919857000234,53446.14858840001 2024-10-31,17:16:27.000,305,11035340,12965,0,1730394986,12982.708665559992,99.97985465999955,53446.1136528 2024-10-31,17:16:28.000,305,11035286,12765,0,1730394987,12982.681720319997,99.97280553000019,53446.09269144 2024-10-31,17:16:29.000,305,11035295,12605,0,1730394988,12982.634566150002,99.97280553000019,53446.06474296 2024-10-31,17:16:30.000,305,11035305,12685,0,1730394989,12982.533521500001,99.97280553000019,53446.0437816 2024-10-31,17:16:31.000,305,11035315,12765,0,1730394990,12982.540257809997,99.89526509999996,53446.008846000004 2024-10-31,17:16:32.000,305,11035302,12605,0,1730394991,12982.513312570001,99.89526509999996,53445.98089752001 2024-10-31,17:16:33.000,305,11035307,12525,0,1730394992,12982.533521500001,99.86706858000252,53445.959936160005 2024-10-31,17:16:34.000,305,11035311,12765,0,1730394993,12982.520048879996,99.86001945000316,53445.94596192 2024-10-31,17:16:35.000,305,11035301,12645,0,1730394994,12982.506576259992,99.83182292999845,53445.93198768001 2024-10-31,17:16:36.000,305,11035343,12645,0,1730394995,12982.513312570001,99.81067554000037,53445.91801344 2024-10-31,17:16:37.000,305,11035306,12645,0,1730394996,12982.533521500001,99.79657728000166,53445.89705208 2024-10-31,17:16:38.000,305,11035307,12605,0,1730394997,12982.513312570001,99.81067554000037,53445.85512936001 2024-10-31,17:16:39.000,305,11035316,12805,0,1730394998,12982.499839949996,99.7895281500023,53445.82718088 2024-10-31,17:16:40.000,305,11035268,12725,0,1730394999,12982.526785189992,99.81067554000037,53445.8691036 2024-10-31,17:16:41.000,305,11035285,12565,0,1730395000,12982.526785189992,99.83182292999845,53445.81320664001 2024-10-31,17:16:42.000,305,11035329,12845,0,1730395001,12982.520048879996,99.89526509999996,53445.85512936001 2024-10-31,17:16:43.000,305,11035327,12405,0,1730395002,12982.533521500001,99.90936335999868,53445.75730968 2024-10-31,17:16:44.000,305,11035289,12685,0,1730395003,12982.513312570001,99.97280553000019,53445.82718088 2024-10-31,17:16:45.000,305,11035293,12605,0,1730395004,12982.479631019996,100.00805118000426,53445.75730968 2024-10-31,17:16:46.000,305,11035313,12725,0,1730395005,12982.439213159996,100.06444421999913,53445.75032256 2024-10-31,17:16:47.000,305,11035301,12485,0,1730395006,12982.398795299996,100.12788639000064,53445.71538696001 2024-10-31,17:16:48.000,305,11035285,12605,0,1730395007,12982.419004229996,100.21247595000023,53445.76429680001 2024-10-31,17:16:49.000,305,11035323,12725,0,1730395008,12982.35164113,100.25477073000366,53445.70141272 2024-10-31,17:16:50.000,305,11035285,12485,0,1730395009,12982.358377439996,100.30411463999917,53445.722374080004 2024-10-31,17:16:51.000,305,11035290,12605,0,1730395010,12982.32469588999,100.37460594000004,53445.673464240004 2024-10-31,17:16:52.000,305,11035302,12845,0,1730395011,12982.31122327,100.4450972400009,53445.70141272 2024-10-31,17:16:53.000,305,11035332,12765,0,1730395012,12982.317959579996,100.47329375999834,53445.70141272 2024-10-31,17:16:54.000,305,11035295,12845,0,1730395013,12982.30448695999,100.53673592999985,53445.68045136 2024-10-31,17:16:55.000,305,11035296,12805,0,1730395014,12982.25059648,100.58607984000264,53445.68045136 2024-10-31,17:16:56.000,305,11035309,12965,0,1730395015,12982.26406909999,100.66362027000287,53445.71538696001 2024-10-31,17:16:57.000,305,11035303,12805,0,1730395016,12982.237123859995,100.68476766000094,53445.694425600006 2024-10-31,17:16:58.000,305,11035304,12605,0,1730395017,12982.27080541,100.74116070000309,53445.66647712001 2024-10-31,17:16:59.000,305,11035265,12645,0,1730395018,12982.237123859995,100.75525896000181,53445.63154152 2024-10-31,17:17:00.000,305,11035299,12685,0,1730395019,12982.23038755,100.79755373999797,53445.65250288 2024-10-31,17:17:01.000,305,11035295,12965,0,1730395020,12982.23038755,100.79755373999797,53445.63154152 2024-10-31,17:17:02.000,305,11035297,12845,0,1730395021,12982.257332789995,100.7905046099986,53445.64551576001 2024-10-31,17:17:03.000,305,11035326,12645,0,1730395022,12982.26406909999,100.81870113000332,53445.64551576001 2024-10-31,17:17:04.000,305,11035291,12605,0,1730395023,12982.23038755,100.8398485200014,53445.60359304 2024-10-31,17:17:05.000,305,11035294,12685,0,1730395024,12982.23038755,100.86804503999883,53445.63154152 2024-10-31,17:17:06.000,305,11035281,12805,0,1730395025,12982.18996969,100.85394678000011,53445.5896188 2024-10-31,17:17:07.000,305,11035317,12885,0,1730395026,12982.18323337999,100.86099590999947,53445.63154152 2024-10-31,17:17:08.000,305,11035292,12925,0,1730395027,12982.12260658999,100.86099590999947,53445.63852864 2024-10-31,17:17:09.000,305,11035309,12885,0,1730395028,12982.095661349995,100.83279939000204,53445.56865744001 2024-10-31,17:17:10.000,305,11035247,12605,0,1730395029,12982.04850718,100.81870113000332,53445.53372184 2024-10-31,17:17:11.000,305,11035294,12805,0,1730395030,12982.00135300999,100.75525896000181,53445.54769608001 2024-10-31,17:17:12.000,305,11035296,12605,0,1730395031,12981.933989909994,100.76230809000117,53445.56167032 2024-10-31,17:17:13.000,305,11035292,12965,0,1730395032,12981.90030835999,100.72706244000437,53445.53372184 2024-10-31,17:17:14.000,305,11035261,12565,0,1730395033,12981.873363119994,100.67066940000223,53445.53372184 2024-10-31,17:17:15.000,305,11035263,12565,0,1730395034,12981.812736329994,100.61427636000008,53445.51974760001 2024-10-31,17:17:16.000,305,11035344,12845,0,1730395035,12981.772318469993,100.58607984000264,53445.49179912 2024-10-31,17:17:17.000,305,11035334,12805,0,1730395036,12981.718427989988,100.50149028000305,53445.46385064 2024-10-31,17:17:18.000,305,11035316,12805,0,1730395037,12981.718427989988,100.48739202000434,53445.43590216 2024-10-31,17:17:19.000,305,11035289,12645,0,1730395038,12981.678010129988,100.45919549999962,53445.44288928 2024-10-31,17:17:20.000,305,11035277,12565,0,1730395039,12981.711691679993,100.45214637000026,53445.39397944 2024-10-31,17:17:21.000,305,11035288,12805,0,1730395040,12981.691482749993,100.39575332999812,53445.40096656001 2024-10-31,17:17:22.000,305,11035271,12885,0,1730395041,12981.711691679993,100.45919549999962,53445.4149408 2024-10-31,17:17:23.000,305,11035237,12685,0,1730395042,12981.684746439998,100.45214637000026,53445.35205672001 2024-10-31,17:17:24.000,305,11035291,12885,0,1730395043,12981.738636919988,100.4450972400009,53445.3450696 2024-10-31,17:17:25.000,305,11035279,12685,0,1730395044,12981.758845849989,100.51558854000177,53445.3450696 2024-10-31,17:17:26.000,305,11035308,12925,0,1730395045,12981.799263709989,100.52263767000113,53445.338082480004 2024-10-31,17:17:27.000,305,11035323,12725,0,1730395046,12981.812736329994,100.56493245000456,53445.29615976 2024-10-31,17:17:28.000,305,11035311,12765,0,1730395047,12981.873363119994,100.57903071000328,53445.33109536001 2024-10-31,17:17:29.000,305,11035310,12805,0,1730395048,12981.927253599999,100.63542374999815,53445.33109536001 2024-10-31,17:17:30.000,305,11035295,12525,0,1730395049,12982.00135300999,100.67066940000223,53445.39397944 2024-10-31,17:17:31.000,305,11035279,12525,0,1730395050,12982.06197979999,100.69886591999966,53445.3450696 2024-10-31,17:17:32.000,305,11035289,12685,0,1730395051,12982.06871611,100.74116070000309,53445.3450696 2024-10-31,17:17:33.000,305,11035270,12765,0,1730395052,12982.14955183,100.72001330999774,53445.338082480004 2024-10-31,17:17:34.000,305,11035314,12765,0,1730395053,12982.18996969,100.73411157000373,53445.359043840006 2024-10-31,17:17:35.000,305,11035266,12685,0,1730395054,12982.21017862,100.74820983000245,53445.31712112 2024-10-31,17:17:36.000,305,11035345,12885,0,1730395055,12982.27080541,100.72706244000437,53445.35205672001 2024-10-31,17:17:37.000,305,11035300,12725,0,1730395056,12982.31122327,100.66362027000287,53445.3450696 2024-10-31,17:17:38.000,305,11035276,12645,0,1730395057,12982.32469588999,100.62132548999944,53445.33109536001 2024-10-31,17:17:39.000,305,11035289,12685,0,1730395058,12982.385322679991,100.57198158000392,53445.3450696 2024-10-31,17:17:40.000,305,11035320,12605,0,1730395059,12982.41226792,100.50853941000241,53445.35205672001 2024-10-31,17:17:41.000,305,11035329,12885,0,1730395060,12982.425740539991,100.43804811000155,53445.359043840006 2024-10-31,17:17:42.000,305,11035305,12645,0,1730395061,12982.472894710001,100.39575332999812,53445.38000520001 2024-10-31,17:17:43.000,305,11035290,12685,0,1730395062,12982.486367329991,100.33936029000324,53445.359043840006 2024-10-31,17:17:44.000,305,11035286,12645,0,1730395063,12982.493103640001,100.31116376999853,53445.338082480004 2024-10-31,17:17:45.000,305,11035270,12885,0,1730395064,12982.486367329991,100.29706550999981,53445.39397944 2024-10-31,17:17:46.000,305,11035346,12965,0,1730395065,12982.466158399991,100.26886899000237,53445.36603096 2024-10-31,17:17:47.000,305,11035367,12645,0,1730395066,12982.486367329991,100.26181986000302,53445.33109536001 2024-10-31,17:17:48.000,305,11035267,12605,0,1730395067,12982.472894710001,100.31116376999853,53445.38000520001 2024-10-31,17:17:49.000,305,11035311,12805,0,1730395068,12982.472894710001,100.3464094200026,53445.36603096 2024-10-31,17:17:50.000,305,11035286,12605,0,1730395069,12982.445949469991,100.3816550699994,53445.43590216 2024-10-31,17:17:51.000,305,11035294,12925,0,1730395070,12982.439213159996,100.43804811000155,53445.407953680005 2024-10-31,17:17:52.000,305,11035332,12965,0,1730395071,12982.398795299996,100.4944411500037,53445.407953680005 2024-10-31,17:17:53.000,305,11035335,12805,0,1730395072,12982.39205899,100.55083418999857,53445.39397944 2024-10-31,17:17:54.000,305,11035273,12685,0,1730395073,12982.39205899,100.593128970002,53445.38699232 2024-10-31,17:17:55.000,305,11035284,12645,0,1730395074,12982.358377439996,100.6565711400035,53445.4149408 2024-10-31,17:17:56.000,305,11035319,12725,0,1730395075,12982.297750649996,100.68476766000094,53445.39397944 2024-10-31,17:17:57.000,305,11035328,12725,0,1730395076,12982.29101434,100.73411157000373,53445.470837759996 2024-10-31,17:17:58.000,305,11035297,13005,0,1730395077,12982.32469588999,100.76935722000053,53445.38699232 2024-10-31,17:17:59.000,305,11035280,12685,0,1730395078,12982.317959579996,100.79755373999797,53445.44987640001 2024-10-31,17:18:00.000,305,11035286,13125,0,1730395079,12982.32469588999,100.84689765000076,53445.47782488001 2024-10-31,17:18:01.000,305,11035331,12565,0,1730395080,12982.37185006,100.86804503999883,53445.42891504001 2024-10-31,17:18:02.000,305,11035271,12605,0,1730395081,12982.37185006,100.88919243000419,53445.44987640001 2024-10-31,17:18:03.000,305,11035314,12845,0,1730395082,12982.419004229996,100.91033982000226,53445.456863520005 2024-10-31,17:18:04.000,305,11035326,12485,0,1730395083,12982.439213159996,100.9032906900029,53445.505773360004 2024-10-31,17:18:05.000,305,11035290,12565,0,1730395084,12982.466158399991,100.89624156000355,53445.49878624001 2024-10-31,17:18:06.000,305,11035331,12805,0,1730395085,12982.533521500001,100.86804503999883,53445.46385064 2024-10-31,17:18:07.000,305,11035302,12765,0,1730395086,12982.520048879996,100.85394678000011,53445.407953680005 2024-10-31,17:18:08.000,305,11035272,12765,0,1730395087,12982.600884599997,100.86099590999947,53445.484812 2024-10-31,17:18:09.000,305,11035313,12725,0,1730395088,12982.627829839992,100.7905046099986,53445.51276048 2024-10-31,17:18:10.000,305,11035290,12685,0,1730395089,12982.668247699992,100.77640634999989,53445.53372184 2024-10-31,17:18:11.000,305,11035289,12885,0,1730395090,12982.681720319997,100.6918167900003,53445.51276048 2024-10-31,17:18:12.000,305,11035261,12765,0,1730395091,12982.681720319997,100.67771853000158,53445.51276048 2024-10-31,17:18:13.000,305,11035313,12925,0,1730395092,12982.681720319997,100.60722723000072,53445.56865744001 2024-10-31,17:18:14.000,305,11035302,12445,0,1730395093,12982.688456629992,100.593128970002,53445.54070896 2024-10-31,17:18:15.000,305,11035325,12805,0,1730395094,12982.722138179997,100.4944411500037,53445.54769608001 2024-10-31,17:18:16.000,305,11035303,12845,0,1730395095,12982.681720319997,100.40985159000411,53445.58263168 2024-10-31,17:18:17.000,305,11035316,12925,0,1730395096,12982.654775080002,100.40280246000475,53445.59660592001 2024-10-31,17:18:18.000,305,11035263,12925,0,1730395097,12982.607620909992,100.3464094200026,53445.58263168 2024-10-31,17:18:19.000,305,11035345,12445,0,1730395098,12982.607620909992,100.25477073000366,53445.60359304 2024-10-31,17:18:20.000,305,11035286,12965,0,1730395099,12982.600884599997,100.24067246999766,53445.58263168 2024-10-31,17:18:21.000,305,11035310,12965,0,1730395100,12982.580675669997,100.17723030000343,53445.575644560005 2024-10-31,17:18:22.000,305,11035321,12645,0,1730395101,12982.573939360002,100.12083726000128,53445.58263168 2024-10-31,17:18:23.000,305,11035335,12805,0,1730395102,12982.594148290002,100.06444421999913,53445.624554400005 2024-10-31,17:18:24.000,305,11035301,12525,0,1730395103,12982.614357220002,100.05739508999977,53445.63154152 2024-10-31,17:18:25.000,305,11035271,12725,0,1730395104,12982.641302459997,100.00805118000426,53445.58263168 2024-10-31,17:18:26.000,305,11035248,12605,0,1730395105,12982.715401870002,100.0010020500049,53445.61058016 2024-10-31,17:18:27.000,305,11035329,12685,0,1730395106,12982.681720319997,99.95165814000211,53445.56167032 2024-10-31,17:18:28.000,305,11035314,12725,0,1730395107,12982.735610800002,99.95165814000211,53445.64551576001 2024-10-31,17:18:29.000,305,11035306,12605,0,1730395108,12982.829919139993,99.95165814000211,53445.624554400005 2024-10-31,17:18:30.000,305,11035315,12605,0,1730395109,12982.870336999993,99.95165814000211,53445.68045136 2024-10-31,17:18:31.000,305,11035288,12605,0,1730395110,12982.951172719993,99.97280553000019,53445.65949 2024-10-31,17:18:32.000,305,11035273,12765,0,1730395111,12983.011799509994,100.02919857000234,53445.63852864 2024-10-31,17:18:33.000,305,11035310,12765,0,1730395112,12983.079162609989,100.02214944000298,53445.66647712001 2024-10-31,17:18:34.000,305,11035306,12805,0,1730395113,12983.146525709999,100.02214944000298,53445.65250288 2024-10-31,17:18:35.000,305,11035320,12645,0,1730395114,12983.15999832999,100.07149334999849,53445.65949 2024-10-31,17:18:36.000,305,11035316,12765,0,1730395115,12983.18020725999,100.17723030000343,53445.722374080004 2024-10-31,17:18:37.000,305,11035256,12565,0,1730395116,12983.234097739994,100.21247595000023,53445.75032256 2024-10-31,17:18:38.000,305,11035309,12805,0,1730395117,12983.234097739994,100.25477073000366,53445.70141272 2024-10-31,17:18:39.000,305,11035277,12925,0,1730395118,12983.274515599995,100.29706550999981,53445.75032256 2024-10-31,17:18:40.000,305,11035274,12605,0,1730395119,12983.28798822,100.36050768000132,53445.77128392 2024-10-31,17:18:41.000,305,11035333,12765,0,1730395120,12983.32840608,100.40280246000475,53445.83416800001 2024-10-31,17:18:42.000,305,11035329,12605,0,1730395121,12983.314933459995,100.42394985000283,53445.78525816001 2024-10-31,17:18:43.000,305,11035267,12685,0,1730395122,12983.32840608,100.50853941000241,53445.77128392 2024-10-31,17:18:44.000,305,11035361,12805,0,1730395123,12983.40250548999,100.57903071000328,53445.82718088 2024-10-31,17:18:45.000,305,11035386,12765,0,1730395124,12983.42271441999,100.60722723000072,53445.87609072 2024-10-31,17:18:46.000,305,11035293,12805,0,1730395125,12983.50355013999,100.6565711400035,53445.88307784001 2024-10-31,17:18:47.000,305,11035295,12885,0,1730395126,12983.54396799999,100.71296417999838,53445.84814224 2024-10-31,17:18:48.000,305,11035304,12965,0,1730395127,12983.618067409996,100.76935722000053,53445.88307784001 2024-10-31,17:18:49.000,305,11035275,12885,0,1730395128,12983.698903129996,100.84689765000076,53445.92500056 2024-10-31,17:18:50.000,305,11035316,12765,0,1730395129,12983.759529919997,100.88919243000419,53445.890064960004 2024-10-31,17:18:51.000,305,11035342,12685,0,1730395130,12983.853838260002,100.91033982000226,53445.92500056 2024-10-31,17:18:52.000,305,11035304,12965,0,1730395131,12983.927937669992,101.00902764000057,53445.959936160005 2024-10-31,17:18:53.000,305,11035283,12445,0,1730395132,12984.089609109993,101.037224159998,53445.99487176 2024-10-31,17:18:54.000,305,11035324,12725,0,1730395133,12984.183917449998,101.037224159998,53446.01583312 2024-10-31,17:18:55.000,305,11035335,12605,0,1730395134,12984.271489479994,101.04427329000464,53446.008846000004 2024-10-31,17:18:56.000,305,11035280,12765,0,1730395135,12984.37927043999,101.07246981000208,53446.02282024001 2024-10-31,17:18:57.000,305,11035326,12725,0,1730395136,12984.493787709995,101.06542068000272,53446.1136528 2024-10-31,17:18:58.000,305,11035321,12765,0,1730395137,12984.58809605,101.03017502999865,53446.1136528 2024-10-31,17:18:59.000,305,11035338,12525,0,1730395138,12984.64872284,100.99492938000185,53446.12063992001 2024-10-31,17:19:00.000,305,11035341,12965,0,1730395139,12984.74976749,100.97378199000377,53446.16954976001 2024-10-31,17:19:01.000,305,11035313,12685,0,1730395140,12984.823866899991,100.86804503999883,53446.21845960001 2024-10-31,17:19:02.000,305,11035345,12805,0,1730395141,12984.857548449996,100.81165200000396,53446.21845960001 2024-10-31,17:19:03.000,305,11035305,12685,0,1730395142,12984.931647860001,100.64247288000479,53446.20448536 2024-10-31,17:19:04.000,305,11035316,12805,0,1730395143,12984.965329409992,100.57903071000328,53446.246408080005 2024-10-31,17:19:05.000,305,11035313,12605,0,1730395144,12985.019219889997,100.50149028000305,53446.30929216 2024-10-31,17:19:06.000,305,11035325,12645,0,1730395145,12985.066374059992,100.42394985000283,53446.30929216 2024-10-31,17:19:07.000,305,11035352,12885,0,1730395146,12985.086582989992,100.35345855000196,53446.30929216 2024-10-31,17:19:08.000,305,11035303,12645,0,1730395147,12985.167418709992,100.2829672500011,53446.3232664 2024-10-31,17:19:09.000,305,11035378,12845,0,1730395148,12985.234781810002,100.2336233399983,53446.28134368 2024-10-31,17:19:10.000,305,11035337,12765,0,1730395149,12985.275199670003,100.21247595000023,53446.31627928001 2024-10-31,17:19:11.000,305,11035347,12605,0,1730395150,12985.362771699998,100.20542682000087,53446.365189120006 2024-10-31,17:19:12.000,305,11035329,12725,0,1730395151,12985.450343729994,100.2336233399983,53446.4280732 2024-10-31,17:19:13.000,305,11035354,12645,0,1730395152,12985.544652069999,100.2829672500011,53446.4280732 2024-10-31,17:19:14.000,305,11035316,12845,0,1730395153,12985.66590565,100.3816550699994,53446.37916336 2024-10-31,17:19:15.000,305,11035329,12725,0,1730395154,12985.793895539995,100.43099898000219,53446.52589288001 2024-10-31,17:19:16.000,305,11035336,12885,0,1730395155,12985.90167649999,100.56493245000456,53446.52589288001 2024-10-31,17:19:17.000,305,11035255,12485,0,1730395156,12985.98251221999,100.72706244000437,53446.54685424 2024-10-31,17:19:18.000,305,11035330,12605,0,1730395157,12986.083556869991,100.86099590999947,53446.560828480004 2024-10-31,17:19:19.000,305,11035333,12725,0,1730395158,12986.218283069997,100.97378199000377,53446.60275120001 2024-10-31,17:19:20.000,305,11035322,12765,0,1730395159,12986.332800340002,101.1500102400023,53446.6376868 2024-10-31,17:19:21.000,305,11035348,12845,0,1730395160,12986.400163439997,101.26984544999868,53446.68659664 2024-10-31,17:19:22.000,305,11035304,12685,0,1730395161,12986.521417019998,101.43902456999785,53446.72153224001 2024-10-31,17:19:23.000,305,11035325,12405,0,1730395162,12986.561834879998,101.56590891000087,53446.68659664 2024-10-31,17:19:24.000,305,11035317,12845,0,1730395163,12986.635934289989,101.6786949899979,53446.79140344001 2024-10-31,17:19:25.000,305,11035349,12645,0,1730395164,12986.669615839994,101.75623541999812,53446.81935192001 2024-10-31,17:19:26.000,305,11035355,12285,0,1730395165,12986.669615839994,101.81262846000027,53446.83332616 2024-10-31,17:19:27.000,305,11035319,12725,0,1730395166,12986.662879529998,101.89721801999985,53446.86127464001 2024-10-31,17:19:28.000,305,11035320,12645,0,1730395167,12986.635934289989,101.93951280000329,53446.868261760006 2024-10-31,17:19:29.000,305,11035322,12885,0,1730395168,12986.622461669998,101.92541454000457,53446.882236 2024-10-31,17:19:30.000,305,11035350,12845,0,1730395169,12986.602252739998,101.94656193000264,53446.868261760006 2024-10-31,17:19:31.000,305,11035347,12765,0,1730395170,12986.568571189993,101.93951280000329,53446.868261760006 2024-10-31,17:19:32.000,305,11035324,12565,0,1730395171,12986.555098569988,101.87607063000178,53446.93813296001 2024-10-31,17:19:33.000,305,11035334,12765,0,1730395172,12986.534889639988,101.8549232400037,53446.9521072 2024-10-31,17:19:34.000,305,11035347,12805,0,1730395173,12986.487735469993,101.82672671999899,53446.917171600006 2024-10-31,17:19:35.000,305,11035328,12605,0,1730395174,12986.480999159998,101.75623541999812,53446.93813296001 2024-10-31,17:19:36.000,305,11035365,12605,0,1730395175,12986.501208089998,101.69279325000389,53446.9521072 2024-10-31,17:19:37.000,305,11035286,12605,0,1730395176,12986.494471780003,101.6434493400011,53446.966081440005 2024-10-31,17:19:38.000,305,11035349,12445,0,1730395177,12986.528153329993,101.60115455999767,53446.966081440005 2024-10-31,17:19:39.000,305,11035320,12645,0,1730395178,12986.615725359989,101.5447615200028,53446.95909432001 2024-10-31,17:19:40.000,305,11035339,12765,0,1730395179,12986.662879529998,101.53066326000408,53446.9521072 2024-10-31,17:19:41.000,305,11035320,12725,0,1730395180,12986.763924179999,101.48836848000064,53446.98005568 2024-10-31,17:19:42.000,305,11035343,12885,0,1730395181,12986.831287279994,101.43902456999785,53447.014991280004 2024-10-31,17:19:43.000,305,11035348,12885,0,1730395182,12986.94580455,101.42492630999914,53447.04293976 2024-10-31,17:19:44.000,305,11035322,12965,0,1730395183,12986.99969502999,101.4319754399985,53447.0219784 2024-10-31,17:19:45.000,305,11035350,12765,0,1730395184,12987.073794439995,101.41082805000042,53447.0219784 2024-10-31,17:19:46.000,305,11035292,12885,0,1730395185,12987.16136646999,101.41082805000042,53446.966081440005 2024-10-31,17:19:47.000,305,11035313,12965,0,1730395186,12987.215256949996,101.45312283000385,53447.014991280004 2024-10-31,17:19:48.000,305,11035378,12805,0,1730395187,12987.26914743,101.44607370000449,53447.035952640006 2024-10-31,17:19:49.000,305,11035336,12805,0,1730395188,12987.336510529996,101.52361413000472,53447.12678520001 2024-10-31,17:19:50.000,305,11035344,12685,0,1730395189,12987.370192080001,101.60115455999767,53447.07787536001 2024-10-31,17:19:51.000,305,11035344,12445,0,1730395190,12987.410609940001,101.65049847000046,53447.11979808 2024-10-31,17:19:52.000,305,11035268,12765,0,1730395191,12987.390401010001,101.71394064000197,53447.15473368001 2024-10-31,17:19:53.000,305,11035328,12925,0,1730395192,12987.410609940001,101.80557933000091,53447.182682160004 2024-10-31,17:19:54.000,305,11035326,12805,0,1730395193,12987.390401010001,101.80557933000091,53447.231592000004 2024-10-31,17:19:55.000,305,11035330,12645,0,1730395194,12987.370192080001,101.90426714999921,53447.203643520006 2024-10-31,17:19:56.000,305,11035320,12645,0,1730395195,12987.363455769992,102.0029549700048,53447.19665640001 2024-10-31,17:19:57.000,305,11035256,12805,0,1730395196,12987.336510529996,102.05934800999967,53447.25954048 2024-10-31,17:19:58.000,305,11035308,12645,0,1730395197,12987.336510529996,102.11574105000182,53447.23857912 2024-10-31,17:19:59.000,305,11035295,12765,0,1730395198,12987.343246839991,102.20737974000076,53447.25954048 2024-10-31,17:20:00.000,305,11035308,12685,0,1730395199,12987.329774220001,102.2355762599982,53447.28050184 2024-10-31,17:20:01.000,305,11035323,12765,0,1730395200,12987.349983150001,102.24262539000483,53447.252553360006 2024-10-31,17:20:02.000,305,11035333,12845,0,1730395201,12987.370192080001,102.24262539000483,53447.28050184 2024-10-31,17:20:03.000,305,11035357,12765,0,1730395202,12987.451027800002,102.20737974000076,53447.28050184 2024-10-31,17:20:04.000,305,11035310,12685,0,1730395203,12987.504918279992,102.08754453000438,53447.30845032 2024-10-31,17:20:05.000,305,11035348,12725,0,1730395204,12987.531863520002,101.99590583999816,53447.3363988 2024-10-31,17:20:06.000,305,11035315,12605,0,1730395205,12987.673326030002,101.87607063000178,53447.32941168 2024-10-31,17:20:07.000,305,11035275,12645,0,1730395206,12987.754161749988,101.76328455000476,53447.350373040004 2024-10-31,17:20:08.000,305,11035310,12885,0,1730395207,12987.834997469989,101.58000716999959,53447.32941168 2024-10-31,17:20:09.000,305,11035295,12965,0,1730395208,12987.942778429999,101.36853327000426,53447.36434728001 2024-10-31,17:20:10.000,305,11035299,12685,0,1730395209,12988.07750462999,101.22755067000253,53447.34338592001 2024-10-31,17:20:11.000,305,11035324,12965,0,1730395210,12988.16507666,101.05837155000336,53447.39229576001 2024-10-31,17:20:12.000,305,11035309,13005,0,1730395211,12988.26612131,100.84689765000076,53447.46216696001 2024-10-31,17:20:13.000,305,11035312,12525,0,1730395212,12988.333484409995,100.70591504999902,53447.44120560001 2024-10-31,17:20:14.000,305,11035310,12685,0,1730395213,12988.414320129996,100.53673592999985,53447.45517984 2024-10-31,17:20:15.000,305,11035364,12805,0,1730395214,12988.48841954,100.43804811000155,53447.46216696001 2024-10-31,17:20:16.000,305,11035355,12765,0,1730395215,12988.555782639996,100.31116376999853,53447.49710256 2024-10-31,17:20:17.000,305,11035268,12605,0,1730395216,12988.602936809992,100.26181986000302,53447.57396088 2024-10-31,17:20:18.000,305,11035337,12605,0,1730395217,12988.629882050001,100.22657420999894,53447.62287072 2024-10-31,17:20:19.000,305,11035354,12885,0,1730395218,12988.670299910002,100.20542682000087,53447.62287072 2024-10-31,17:20:20.000,305,11035301,13005,0,1730395219,12988.710717770002,100.19132856000215,53447.65780632001 2024-10-31,17:20:21.000,305,11035353,12685,0,1730395220,12988.697245149997,100.21952507999958,53447.685754800004 2024-10-31,17:20:22.000,305,11035334,12765,0,1730395221,12988.730926700002,100.29001638000045,53447.71370328 2024-10-31,17:20:23.000,305,11035304,12805,0,1730395222,12988.751135630002,100.3464094200026,53447.7206904 2024-10-31,17:20:24.000,305,11035340,12565,0,1730395223,12988.724190389992,100.3816550699994,53447.67876768001 2024-10-31,17:20:25.000,305,11035293,12565,0,1730395224,12988.703981459992,100.45919549999962,53447.755626000006 2024-10-31,17:20:26.000,305,11035264,12485,0,1730395225,12988.730926700002,100.55788331999793,53447.71370328 2024-10-31,17:20:27.000,305,11035293,12605,0,1730395226,12988.730926700002,100.6283746199988,53447.74165176 2024-10-31,17:20:28.000,305,11035311,12605,0,1730395227,12988.744399319992,100.70591504999902,53447.78357448 2024-10-31,17:20:29.000,305,11035319,12805,0,1730395228,12988.771344560002,100.78345547999925,53447.83947144 2024-10-31,17:20:30.000,305,11035286,13005,0,1730395229,12988.791553490002,100.78345547999925,53447.76960024 2024-10-31,17:20:31.000,305,11035341,12685,0,1730395230,12988.798289799997,100.82575026000268,53447.84645856001 2024-10-31,17:20:32.000,305,11035272,12605,0,1730395231,12988.798289799997,100.86804503999883,53447.84645856001 2024-10-31,17:20:33.000,305,11035318,12645,0,1730395232,12988.798289799997,100.87509416999819,53447.88139416 2024-10-31,17:20:34.000,305,11035289,12685,0,1730395233,12988.798289799997,100.86804503999883,53447.86741992001 2024-10-31,17:20:35.000,305,11035283,12605,0,1730395234,12988.771344560002,100.85394678000011,53447.88139416 2024-10-31,17:20:36.000,305,11035310,12725,0,1730395235,12988.751135630002,100.79755373999797,53447.93729112 2024-10-31,17:20:37.000,305,11035331,12445,0,1730395236,12988.710717770002,100.71296417999838,53447.94427824001 2024-10-31,17:20:38.000,305,11035312,12445,0,1730395237,12988.703981459992,100.67771853000158,53447.923316880006 2024-10-31,17:20:39.000,305,11035278,12605,0,1730395238,12988.629882050001,100.55083418999857,53447.923316880006 2024-10-31,17:20:40.000,305,11035292,12605,0,1730395239,12988.602936809992,100.4450972400009,53447.98620096 2024-10-31,17:20:41.000,305,11035336,12805,0,1730395240,12988.549046330001,100.31821289999789,53447.96523960001 2024-10-31,17:20:42.000,305,11035302,12565,0,1730395241,12988.515364779996,100.22657420999894,53447.90934264 2024-10-31,17:20:43.000,305,11035299,12485,0,1730395242,12988.481683229991,100.09264074000384,53447.96523960001 2024-10-31,17:20:44.000,305,11035303,12965,0,1730395243,12988.42779275,99.93051075000403,53447.95126536 2024-10-31,17:20:45.000,305,11035290,12885,0,1730395244,12988.36716596,99.81067554000037,53447.93729112 2024-10-31,17:20:46.000,305,11035298,12805,0,1730395245,12988.333484409995,99.690840330004,53447.96523960001 2024-10-31,17:20:47.000,305,11035358,12565,0,1730395246,12988.27959392999,99.55690686000162,53447.93729112 2024-10-31,17:20:48.000,305,11035294,12125,0,1730395247,12988.21896713999,99.47231730000203,53447.91632976001 2024-10-31,17:20:49.000,305,11035314,12765,0,1730395248,12988.192021899995,99.31723644000158,53447.923316880006 2024-10-31,17:20:50.000,305,11035336,12885,0,1730395249,12988.18528559,99.21854862000328,53447.930304 2024-10-31,17:20:51.000,305,11035285,13045,0,1730395250,12988.18528559,99.09166428000026,53447.930304 2024-10-31,17:20:52.000,305,11035321,12525,0,1730395251,12988.14486773,98.96477994000452,53447.94427824001 2024-10-31,17:20:53.000,305,11035267,12805,0,1730395252,12988.08424094,98.85904298999958,53447.972226720005 2024-10-31,17:20:54.000,305,11035334,12725,0,1730395253,12988.090977249994,98.81674821000342,53447.8604328 2024-10-31,17:20:55.000,305,11035313,12685,0,1730395254,12988.090977249994,98.71101125999849,53447.90934264 2024-10-31,17:20:56.000,305,11035311,12605,0,1730395255,12988.08424094,98.64756909000425,53447.91632976001 2024-10-31,17:20:57.000,305,11035321,12885,0,1730395256,12988.05729569999,98.54888126999867,53447.89536840001 2024-10-31,17:20:58.000,305,11035299,12685,0,1730395257,12988.070768319994,98.49953736000316,53447.853445680004 2024-10-31,17:20:59.000,305,11035355,12525,0,1730395258,12988.090977249994,98.42904606000229,53447.88139416 2024-10-31,17:21:00.000,305,11035320,12605,0,1730395259,12988.08424094,98.35855476000143,53447.86741992001 2024-10-31,17:21:01.000,305,11035288,12365,0,1730395260,12988.08424094,98.33740737000335,53447.88838128 2024-10-31,17:21:02.000,305,11035290,12565,0,1730395261,12988.04382308,98.35855476000143,53447.853445680004 2024-10-31,17:21:03.000,305,11035274,12885,0,1730395262,12988.050559389994,98.35150563000207,53447.90934264 2024-10-31,17:21:04.000,305,11035317,12685,0,1730395263,12988.010141529994,98.37265302000014,53447.88838128 2024-10-31,17:21:05.000,305,11035275,12485,0,1730395264,12987.989932599994,98.41494780000357,53447.88139416 2024-10-31,17:21:06.000,305,11035257,12685,0,1730395265,12987.969723669994,98.52068475000124,53447.902355520004 2024-10-31,17:21:07.000,305,11035291,12605,0,1730395266,12987.922569499999,98.55593039999803,53447.8604328 2024-10-31,17:21:08.000,305,11035293,12485,0,1730395267,12987.875415329989,98.64756909000425,53447.86741992001 2024-10-31,17:21:09.000,305,11035299,12645,0,1730395268,12987.875415329989,98.73215865000384,53447.8604328 2024-10-31,17:21:10.000,305,11035329,12565,0,1730395269,12987.861942709998,98.85904298999958,53447.88838128 2024-10-31,17:21:11.000,305,11035311,12765,0,1730395270,12987.848470089993,98.90133777000301,53447.84645856001 2024-10-31,17:21:12.000,305,11035334,12525,0,1730395271,12987.848470089993,98.9859273300026,53447.86741992001 2024-10-31,17:21:13.000,305,11035317,12685,0,1730395272,12987.821524849998,99.00707472000067,53447.84645856001 2024-10-31,17:21:14.000,305,11035282,12525,0,1730395273,12987.808052229993,99.03527123999811,53447.853445680004 2024-10-31,17:21:15.000,305,11035315,12845,0,1730395274,12987.787843299993,98.96477994000452,53447.853445680004 2024-10-31,17:21:16.000,305,11035301,12925,0,1730395275,12987.754161749988,98.94363254999917,53447.95126536 2024-10-31,17:21:17.000,305,11035319,12965,0,1730395276,12987.733952819988,98.88019037999766,53447.88139416 2024-10-31,17:21:18.000,305,11035263,12765,0,1730395277,12987.767634369993,98.76035517000128,53447.86741992001 2024-10-31,17:21:19.000,305,11035326,12805,0,1730395278,12987.707007579993,98.66166735000297,53447.83947144 2024-10-31,17:21:20.000,305,11035290,12605,0,1730395279,12987.733952819988,98.47134083999845,53447.853445680004 2024-10-31,17:21:21.000,305,11035379,12885,0,1730395280,12987.693534960003,98.30216171999928,53447.88139416 2024-10-31,17:21:22.000,305,11035333,12645,0,1730395281,12987.639644479998,98.09773695000331,53447.88838128 2024-10-31,17:21:23.000,305,11035334,12605,0,1730395282,12987.592490310002,97.95675435000157,53447.83248432 2024-10-31,17:21:24.000,305,11035293,12565,0,1730395283,12987.558808759997,97.7875752300024,53447.874407040006 2024-10-31,17:21:25.000,305,11035323,12685,0,1730395284,12987.545336139992,97.62544524000259,53447.874407040006 2024-10-31,17:21:26.000,305,11035322,12725,0,1730395285,12987.477973039997,97.49856089999957,53447.81152296 2024-10-31,17:21:27.000,305,11035340,12965,0,1730395286,12987.430818870002,97.40692221000063,53447.82549720001 2024-10-31,17:21:28.000,305,11035354,12445,0,1730395287,12987.383664699992,97.34348003999912,53447.7905616 2024-10-31,17:21:29.000,305,11035302,12525,0,1730395288,12987.329774220001,97.28003787000489,53447.86741992001 2024-10-31,17:21:30.000,305,11035321,12885,0,1730395289,12987.255674809996,97.28003787000489,53447.79754872001 2024-10-31,17:21:31.000,305,11035302,12525,0,1730395290,12987.18157539999,97.25184135000018,53447.7206904 2024-10-31,17:21:32.000,305,11035257,13005,0,1730395291,12987.195048019996,97.24479222000082,53447.76960024 2024-10-31,17:21:33.000,305,11035301,12765,0,1730395292,12987.201784329991,97.21659570000338,53447.734664640004 2024-10-31,17:21:34.000,305,11035276,12725,0,1730395293,12987.195048019996,97.21659570000338,53447.74863888001 2024-10-31,17:21:35.000,305,11035312,12725,0,1730395294,12987.20852064,97.2306939600021,53447.734664640004 2024-10-31,17:21:36.000,305,11035348,12885,0,1730395295,12987.18157539999,97.17430091999995,53447.74165176 2024-10-31,17:21:37.000,305,11035307,12605,0,1730395296,12987.235465879996,97.16725179000059,53447.804535840005 2024-10-31,17:21:38.000,305,11035304,12845,0,1730395297,12987.221993259991,97.13905527000315,53447.76960024 2024-10-31,17:21:39.000,305,11035301,13005,0,1730395298,12987.262411119991,97.08971136000036,53447.74165176 2024-10-31,17:21:40.000,305,11035307,12765,0,1730395299,12987.195048019996,96.96987615000398,53447.72767752001 2024-10-31,17:21:41.000,305,11035350,12605,0,1730395300,12987.195048019996,96.83594268000161,53447.72767752001 2024-10-31,17:21:42.000,305,11035327,12725,0,1730395301,12987.134421229995,96.66676356000244,53447.7206904 2024-10-31,17:21:43.000,305,11035313,12685,0,1730395302,12987.073794439995,96.55397747999814,53447.685754800004 2024-10-31,17:21:44.000,305,11035234,12845,0,1730395303,12987.00643134,96.39184748999833,53447.66479344 2024-10-31,17:21:45.000,305,11035320,12805,0,1730395304,12986.92559562,96.25086489000387,53447.69274192 2024-10-31,17:21:46.000,305,11035273,12765,0,1730395305,12986.82455097,96.09578403000341,53447.69972904001 2024-10-31,17:21:47.000,305,11035328,12565,0,1730395306,12986.635934289989,95.94070317000296,53447.66479344 2024-10-31,17:21:48.000,305,11035333,13085,0,1730395307,12986.501208089998,95.80676970000059,53447.69972904001 2024-10-31,17:21:49.000,305,11035320,12605,0,1730395308,12986.332800340002,95.67283622999821,53447.62985784001 2024-10-31,17:21:50.000,305,11035324,12605,0,1730395309,12986.211546760002,95.5741484099999,53447.636844960005 2024-10-31,17:21:51.000,305,11035318,12725,0,1730395310,12985.995984839996,95.4754605900016,53447.636844960005 2024-10-31,17:21:52.000,305,11035300,12525,0,1730395311,12985.793895539995,95.39087103000202,53447.6508192 2024-10-31,17:21:53.000,305,11035269,13085,0,1730395312,12985.61875147999,95.34152711999923,53447.57396088 2024-10-31,17:21:54.000,305,11035305,12765,0,1730395313,12985.457080039989,95.29218321000371,53447.566973760004 2024-10-31,17:21:55.000,305,11035332,12965,0,1730395314,12985.268463359993,95.263986689999,53447.53203816001 2024-10-31,17:21:56.000,305,11035244,12805,0,1730395315,12985.160682399997,95.23579017000156,53447.51107680001 2024-10-31,17:21:57.000,305,11035274,12605,0,1730395316,12985.019219889997,95.23579017000156,53447.41325712001 2024-10-31,17:21:58.000,305,11035290,12805,0,1730395317,12984.891230000001,95.2287410400022,53447.43421848 2024-10-31,17:21:59.000,305,11035297,12645,0,1730395318,12984.79018535,95.22169191000285,53447.39229576001 2024-10-31,17:22:00.000,305,11035322,12965,0,1730395319,12984.68240438999,95.21464278000349,53447.350373040004 2024-10-31,17:22:01.000,305,11035285,12845,0,1730395320,12984.615041289995,95.22169191000285,53447.3363988 2024-10-31,17:22:02.000,305,11035308,12885,0,1730395321,12984.50726033,95.23579017000156,53447.29447608001 2024-10-31,17:22:03.000,305,11035324,12725,0,1730395322,12984.453369849994,95.21464278000349,53447.21761776 2024-10-31,17:22:04.000,305,11035330,12805,0,1730395323,12984.37927043999,95.22169191000285,53447.252553360006 2024-10-31,17:22:05.000,305,11035287,12645,0,1730395324,12984.298434719989,95.23579017000156,53447.17569504001 2024-10-31,17:22:06.000,305,11035268,12765,0,1730395325,12984.264753169999,95.21464278000349,53447.14075944 2024-10-31,17:22:07.000,305,11035310,12645,0,1730395326,12984.190653759993,95.25693755999964,53447.14075944 2024-10-31,17:22:08.000,305,11035285,12685,0,1730395327,12984.109818039993,95.24283930000092,53447.11979808 2024-10-31,17:22:09.000,305,11035335,12725,0,1730395328,12984.022246009998,95.263986689999,53447.0918496 2024-10-31,17:22:10.000,305,11035251,12885,0,1730395329,12983.914465050002,95.24283930000092,53447.084862480006 2024-10-31,17:22:11.000,305,11035308,12925,0,1730395330,12983.840365639997,95.25693755999964,53447.04992688 2024-10-31,17:22:12.000,305,11035300,13045,0,1730395331,12983.746057299992,95.23579017000156,53447.04293976 2024-10-31,17:22:13.000,305,11035268,12685,0,1730395332,12983.618067409996,95.24988843000028,53447.014991280004 2024-10-31,17:22:14.000,305,11035309,12765,0,1730395333,12983.50355013999,95.20759365000413,53447.00101704 2024-10-31,17:22:15.000,305,11035313,12765,0,1730395334,12983.415978109995,95.20054452000477,53446.98704280001 2024-10-31,17:22:16.000,305,11035281,12765,0,1730395335,12983.26777929,95.11595495999791,53446.95909432001 2024-10-31,17:22:17.000,305,11035321,12645,0,1730395336,12983.18020725999,95.10185669999919,53446.882236 2024-10-31,17:22:18.000,305,11035291,12965,0,1730395337,12983.052217369994,95.03841452999768,53446.896210240004 2024-10-31,17:22:19.000,305,11035312,12725,0,1730395338,12982.964645339998,94.94677583999874,53446.84031328001 2024-10-31,17:22:20.000,305,11035282,12805,0,1730395339,12982.823182829998,94.91153019000194,53446.84031328001 2024-10-31,17:22:21.000,305,11035238,12645,0,1730395340,12982.688456629992,94.82694063000235,53446.749480720006 2024-10-31,17:22:22.000,305,11035296,12365,0,1730395341,12982.627829839992,94.78464584999892,53446.72153224001 2024-10-31,17:22:23.000,305,11035300,12765,0,1730395342,12982.546994119992,94.72120368000469,53446.69358376001 2024-10-31,17:22:24.000,305,11035303,12805,0,1730395343,12982.459422089996,94.70005628999934,53446.700570880006 2024-10-31,17:22:25.000,305,11035333,12845,0,1730395344,12982.419004229996,94.68595803000062,53446.630699680005 2024-10-31,17:22:26.000,305,11035281,12765,0,1730395345,12982.378586369996,94.6718597700019,53446.62371256001 2024-10-31,17:22:27.000,305,11035335,12445,0,1730395346,12982.3314322,94.68595803000062,53446.57480272001 2024-10-31,17:22:28.000,305,11035299,12605,0,1730395347,12982.30448695999,94.73530194000341,53446.581789840006 2024-10-31,17:22:29.000,305,11035316,12805,0,1730395348,12982.28427802999,94.73530194000341,53446.511918640004 2024-10-31,17:22:30.000,305,11035306,12605,0,1730395349,12982.24386016999,94.819891500003,53446.511918640004 2024-10-31,17:22:31.000,305,11035312,12685,0,1730395350,12982.277541719995,94.85513714999979,53446.49095728 2024-10-31,17:22:32.000,305,11035331,13045,0,1730395351,12982.257332789995,94.9185793200013,53446.45602168001 2024-10-31,17:22:33.000,305,11035278,12645,0,1730395352,12982.22365123999,94.99611975000153,53446.43506032001 2024-10-31,17:22:34.000,305,11035286,12805,0,1730395353,12982.196705999995,95.03136539999832,53446.414098960006 2024-10-31,17:22:35.000,305,11035330,12925,0,1730395354,12982.18996969,95.10890582999855,53446.43506032001 2024-10-31,17:22:36.000,305,11035344,12645,0,1730395355,12982.136079209995,95.15824974000134,53446.365189120006 2024-10-31,17:22:37.000,305,11035338,12605,0,1730395356,12982.14281551999,95.22169191000285,53446.44204744 2024-10-31,17:22:38.000,305,11035295,12805,0,1730395357,12982.04850718,95.24988843000028,53446.43506032001 2024-10-31,17:22:39.000,305,11035311,12485,0,1730395358,12981.974407769994,95.24988843000028,53446.35820200001 2024-10-31,17:22:40.000,305,11035254,12765,0,1730395359,12981.954198839994,95.28513408000435,53446.33724064001 2024-10-31,17:22:41.000,305,11035318,12765,0,1730395360,12981.893572049994,95.29218321000371,53446.35121488 2024-10-31,17:22:42.000,305,11035282,12685,0,1730395361,12981.832945259994,95.24988843000028,53446.344227760004 2024-10-31,17:22:43.000,305,11035297,12765,0,1730395362,12981.785791089998,95.24988843000028,53446.35121488 2024-10-31,17:22:44.000,305,11035312,12725,0,1730395363,12981.731900609993,95.25693755999964,53446.28134368 2024-10-31,17:22:45.000,305,11035275,12565,0,1730395364,12981.664537509998,95.20054452000477,53446.3232664 2024-10-31,17:22:46.000,305,11035309,12845,0,1730395365,12981.597174410002,95.18644625999877,53446.26038232 2024-10-31,17:22:47.000,305,11035336,12845,0,1730395366,12981.576965480002,95.12300409000454,53446.26038232 2024-10-31,17:22:48.000,305,11035355,12965,0,1730395367,12981.475920830002,95.09480756999983,53446.23243384 2024-10-31,17:22:49.000,305,11035316,12685,0,1730395368,12981.475920830002,95.05956192000303,53446.225446720004 2024-10-31,17:22:50.000,305,11035300,12925,0,1730395369,12981.428766659992,95.05251279000368,53446.20448536 2024-10-31,17:22:51.000,305,11035281,12885,0,1730395370,12981.422030349997,95.02431626999896,53446.176536880004 2024-10-31,17:22:52.000,305,11035311,12445,0,1730395371,12981.381612489997,95.05956192000303,53446.197498240006 2024-10-31,17:22:53.000,305,11035308,12685,0,1730395372,12981.347930939992,95.03841452999768,53446.21147248 2024-10-31,17:22:54.000,305,11035321,12645,0,1730395373,12981.314249390001,95.02431626999896,53446.21845960001 2024-10-31,17:22:55.000,305,11035313,12725,0,1730395374,12981.327722009992,95.00316888000089,53446.197498240006 2024-10-31,17:22:56.000,305,11035293,12645,0,1730395375,12981.280567839996,95.03136539999832,53446.21147248 2024-10-31,17:22:57.000,305,11035339,12725,0,1730395376,12981.226677359991,95.04546366000432,53446.14858840001 2024-10-31,17:22:58.000,305,11035278,12805,0,1730395377,12981.226677359991,95.0666110500024,53446.14858840001 2024-10-31,17:22:59.000,305,11035345,12845,0,1730395378,12981.13236902,95.08775844000047,53446.12063992001 2024-10-31,17:23:00.000,305,11035327,12605,0,1730395379,12981.08521484999,95.10890582999855,53446.14160128 2024-10-31,17:23:01.000,305,11035288,12645,0,1730395380,12981.0515333,95.17939712999942,53446.09269144 2024-10-31,17:23:02.000,305,11035333,12565,0,1730395381,12980.96396126999,95.20054452000477,53446.08570432 2024-10-31,17:23:03.000,305,11035346,12565,0,1730395382,12980.896598169995,95.27103581999836,53446.08570432 2024-10-31,17:23:04.000,305,11035350,12645,0,1730395383,12980.82249875999,95.34152711999923,53446.10666568 2024-10-31,17:23:05.000,305,11035323,13085,0,1730395384,12980.76187196999,95.34857624999859,53446.09269144 2024-10-31,17:23:06.000,305,11035325,12725,0,1730395385,12980.728190419999,95.40496929000074,53446.078717200005 2024-10-31,17:23:07.000,305,11035287,12725,0,1730395386,12980.633882079994,95.45431320000353,53446.029807360006 2024-10-31,17:23:08.000,305,11035310,12885,0,1730395387,12980.593464219994,95.5248045000044,53446.03679448 2024-10-31,17:23:09.000,305,11035269,12685,0,1730395388,12980.573255289994,95.56709928000055,53445.98788464 2024-10-31,17:23:10.000,305,11035300,12645,0,1730395389,12980.553046359993,95.55300102000183,53445.99487176 2024-10-31,17:23:11.000,305,11035323,12805,0,1730395390,12980.519364809988,95.63054145000206,53446.00185888001 2024-10-31,17:23:12.000,305,11035319,12925,0,1730395391,12980.499155879988,95.66578709999885,53445.9389748 2024-10-31,17:23:13.000,305,11035326,12605,0,1730395392,12980.472210639993,95.69398362000356,53445.96692328 2024-10-31,17:23:14.000,305,11035323,12805,0,1730395393,12980.492419569993,95.67988536000485,53445.95294904001 2024-10-31,17:23:15.000,305,11035324,12685,0,1730395394,12980.485683259998,95.75037665999844,53445.96692328 2024-10-31,17:23:16.000,305,11035357,12765,0,1730395395,12980.478946949988,95.79267144000187,53445.90403920001 2024-10-31,17:23:17.000,305,11035284,12885,0,1730395396,12980.425056469998,95.80676970000059,53445.9389748 2024-10-31,17:23:18.000,305,11035285,12845,0,1730395397,12980.458738019988,95.77857318000315,53445.9389748 2024-10-31,17:23:19.000,305,11035358,12645,0,1730395398,12980.404847539998,95.84201535000466,53445.89705208 2024-10-31,17:23:20.000,305,11035344,12765,0,1730395399,12980.398111230003,95.8702118700021,53445.911026320005 2024-10-31,17:23:21.000,305,11035300,12765,0,1730395400,12980.411583849993,95.84906448000402,53445.88307784001 2024-10-31,17:23:22.000,305,11035316,12885,0,1730395401,12980.357693370002,95.89840838999953,53445.93198768001 2024-10-31,17:23:23.000,305,11035342,12605,0,1730395402,12980.330748129993,95.86316274000274,53445.890064960004 2024-10-31,17:23:24.000,305,11035372,12845,0,1730395403,12980.303802889997,95.83496621999802,53445.862116480006 2024-10-31,17:23:25.000,305,11035275,13005,0,1730395404,12980.276857650002,95.84201535000466,53445.7992324 2024-10-31,17:23:26.000,305,11035297,12845,0,1730395405,12980.256648720002,95.82791708999866,53445.81320664001 2024-10-31,17:23:27.000,305,11035334,12605,0,1730395406,12980.236439790002,95.8208679599993,53445.841155120004 2024-10-31,17:23:28.000,305,11035396,12445,0,1730395407,12980.196021930002,95.77857318000315,53445.77128392 2024-10-31,17:23:29.000,305,11035319,12685,0,1730395408,12980.202758239997,95.74332752999908,53445.77827104 2024-10-31,17:23:30.000,305,11035304,12685,0,1730395409,12980.196021930002,95.70103275000292,53445.75730968 2024-10-31,17:23:31.000,305,11035321,12925,0,1730395410,12980.236439790002,95.64463971000077,53445.77827104 2024-10-31,17:23:32.000,305,11035364,12685,0,1730395411,12980.256648720002,95.61644319000334,53445.75032256 2024-10-31,17:23:33.000,305,11035325,12565,0,1730395412,12980.276857650002,95.56709928000055,53445.75730968 2024-10-31,17:23:34.000,305,11035323,12605,0,1730395413,12980.303802889997,95.50365710999904,53445.70839984 2024-10-31,17:23:35.000,305,11035323,12605,0,1730395414,12980.377902300002,95.44021494000481,53445.743335440005 2024-10-31,17:23:36.000,305,11035327,12725,0,1730395415,12980.452001709993,95.39087103000202,53445.7293612 2024-10-31,17:23:37.000,305,11035345,12765,0,1730395416,12980.519364809988,95.36972364000394,53445.65949 2024-10-31,17:23:38.000,305,11035303,12925,0,1730395417,12980.613673149994,95.29218321000371,53445.71538696001 2024-10-31,17:23:39.000,305,11035313,12685,0,1730395418,12980.667563629999,95.24283930000092,53445.65949 2024-10-31,17:23:40.000,305,11035354,12645,0,1730395419,12980.748399349999,95.20759365000413,53445.68045136 2024-10-31,17:23:41.000,305,11035359,12765,0,1730395420,12980.82923507,95.13710235000326,53445.68045136 2024-10-31,17:23:42.000,305,11035302,12725,0,1730395421,12980.937016029995,95.08775844000047,53445.63852864 2024-10-31,17:23:43.000,305,11035331,12925,0,1730395422,12981.04479698999,95.02431626999896,53445.65250288 2024-10-31,17:23:44.000,305,11035311,12605,0,1730395423,12981.09195116,94.99611975000153,53445.66647712001 2024-10-31,17:23:45.000,305,11035345,12445,0,1730395424,12981.145841639991,94.93972670999938,53445.71538696001 2024-10-31,17:23:46.000,305,11035360,12685,0,1730395425,12981.253622600001,94.96792323000409,53445.722374080004 2024-10-31,17:23:47.000,305,11035314,12765,0,1730395426,12981.267095219991,94.9185793200013,53445.722374080004 2024-10-31,17:23:48.000,305,11035340,12645,0,1730395427,12981.287304149992,94.90448106000258,53445.722374080004 2024-10-31,17:23:49.000,305,11035317,12845,0,1730395428,12981.361403559997,94.90448106000258,53445.70839984 2024-10-31,17:23:50.000,305,11035329,12565,0,1730395429,12981.395085110002,94.93972670999938,53445.73634832001 2024-10-31,17:23:51.000,305,11035290,12685,0,1730395430,12981.408557729992,94.94677583999874,53445.722374080004 2024-10-31,17:23:52.000,305,11035352,13125,0,1730395431,12981.395085110002,95.03841452999768,53445.71538696001 2024-10-31,17:23:53.000,305,11035394,12565,0,1730395432,12981.448975589992,94.99611975000153,53445.71538696001 2024-10-31,17:23:54.000,305,11035349,12365,0,1730395433,12981.408557729992,95.08775844000047,53445.743335440005 2024-10-31,17:23:55.000,305,11035342,12685,0,1730395434,12981.462448209997,95.11595495999791,53445.73634832001 2024-10-31,17:23:56.000,305,11035360,12965,0,1730395435,12981.509602379992,95.14415148000262,53445.71538696001 2024-10-31,17:23:57.000,305,11035314,12805,0,1730395436,12981.516338690002,95.2287410400022,53445.75032256 2024-10-31,17:23:58.000,305,11035336,12685,0,1730395437,12981.563492859997,95.2287410400022,53445.77128392 2024-10-31,17:23:59.000,305,11035341,12765,0,1730395438,12981.590438099993,95.21464278000349,53445.7293612 2024-10-31,17:24:00.000,305,11035306,12725,0,1730395439,12981.651064889993,95.2287410400022,53445.77827104 2024-10-31,17:24:01.000,305,11035326,12645,0,1730395440,12981.704955369998,95.23579017000156,53445.80621952 2024-10-31,17:24:02.000,305,11035326,12605,0,1730395441,12981.772318469993,95.21464278000349,53445.792245280005 2024-10-31,17:24:03.000,305,11035336,12445,0,1730395442,12981.859890499989,95.20759365000413,53445.77128392 2024-10-31,17:24:04.000,305,11035349,12645,0,1730395443,12981.96093514999,95.18644625999877,53445.81320664001 2024-10-31,17:24:05.000,305,11035341,12685,0,1730395444,12982.04177086999,95.18644625999877,53445.78525816001 2024-10-31,17:24:06.000,305,11035330,12485,0,1730395445,12982.16302444999,95.13710235000326,53445.80621952 2024-10-31,17:24:07.000,305,11035337,12565,0,1730395446,12982.24386016999,95.15824974000134,53445.83416800001 2024-10-31,17:24:08.000,305,11035370,12805,0,1730395447,12982.29101434,95.15120061000198,53445.87609072 2024-10-31,17:24:09.000,305,11035328,12645,0,1730395448,12982.385322679991,95.13710235000326,53445.862116480006 2024-10-31,17:24:10.000,305,11035372,12725,0,1730395449,12982.486367329991,95.13710235000326,53445.90403920001 2024-10-31,17:24:11.000,305,11035397,12765,0,1730395450,12982.587411979992,95.19349538999813,53445.959936160005 2024-10-31,17:24:12.000,305,11035327,12885,0,1730395451,12982.654775080002,95.20054452000477,53445.96692328 2024-10-31,17:24:13.000,305,11035340,12685,0,1730395452,12982.755819730002,95.22169191000285,53445.96692328 2024-10-31,17:24:14.000,305,11035383,12525,0,1730395453,12982.809710209993,95.263986689999,53446.0437816 2024-10-31,17:24:15.000,305,11035292,12685,0,1730395454,12982.843391759998,95.29218321000371,53446.0437816 2024-10-31,17:24:16.000,305,11035361,12805,0,1730395455,12982.924227479998,95.32742886000051,53446.078717200005 2024-10-31,17:24:17.000,305,11035283,12605,0,1730395456,12982.978117959989,95.35562537999795,53446.07173008001 2024-10-31,17:24:18.000,305,11035362,12645,0,1730395457,12983.032008439994,95.43316580999817,53446.14858840001 2024-10-31,17:24:19.000,305,11035321,12645,0,1730395458,12983.052217369994,95.38382190000266,53446.15557552 2024-10-31,17:24:20.000,305,11035374,12885,0,1730395459,12983.092635229994,95.39792016000138,53446.15557552 2024-10-31,17:24:21.000,305,11035308,12565,0,1730395460,12983.11958046999,95.40496929000074,53446.176536880004 2024-10-31,17:24:22.000,305,11035305,12965,0,1730395461,12983.166734639999,95.36267451000458,53446.176536880004 2024-10-31,17:24:23.000,305,11035345,12645,0,1730395462,12983.15999832999,95.31333060000179,53446.183524 2024-10-31,17:24:24.000,305,11035352,12685,0,1730395463,12983.22062511999,95.21464278000349,53446.246408080005 2024-10-31,17:24:25.000,305,11035317,12765,0,1730395464,12983.294724529995,95.18644625999877,53446.26038232 2024-10-31,17:24:26.000,305,11035357,12685,0,1730395465,12983.395769179995,95.08070931000111,53446.26038232 2024-10-31,17:24:27.000,305,11035294,12725,0,1730395466,12983.38229655999,94.96087410000473,53446.225446720004 2024-10-31,17:24:28.000,305,11035345,12685,0,1730395467,12983.49007752,94.91153019000194,53446.246408080005 2024-10-31,17:24:29.000,305,11035333,12445,0,1730395468,12983.564176929991,94.83398976000171,53446.246408080005 2024-10-31,17:24:30.000,305,11035287,12805,0,1730395469,12983.63154003,94.80579324000428,53446.30230504 2024-10-31,17:24:31.000,305,11035309,12485,0,1730395470,12983.732584680001,94.73530194000341,53446.30230504 2024-10-31,17:24:32.000,305,11035265,12805,0,1730395471,12983.799947779997,94.68595803000062,53446.30230504 2024-10-31,17:24:33.000,305,11035289,12525,0,1730395472,12983.887519809992,94.6718597700019,53446.344227760004 2024-10-31,17:24:34.000,305,11035302,12605,0,1730395473,12983.988564459993,94.68595803000062,53446.344227760004 2024-10-31,17:24:35.000,305,11035331,12765,0,1730395474,12984.082872799998,94.69300715999998,53446.38615048001 2024-10-31,17:24:36.000,305,11035314,12725,0,1730395475,12984.204126379998,94.72825281000405,53446.4280732 2024-10-31,17:24:37.000,305,11035312,12885,0,1730395476,12984.298434719989,94.83398976000171,53446.46999592 2024-10-31,17:24:38.000,305,11035303,12685,0,1730395477,12984.39947936999,94.89743193000322,53446.48397016001 2024-10-31,17:24:39.000,305,11035340,12925,0,1730395478,12984.50052401999,94.99611975000153,53446.53986712 2024-10-31,17:24:40.000,305,11035318,12845,0,1730395479,12984.62177759999,95.10890582999855,53446.57480272001 2024-10-31,17:24:41.000,305,11035278,12805,0,1730395480,12984.655459149995,95.27808494999772,53446.62371256001 2024-10-31,17:24:42.000,305,11035259,12565,0,1730395481,12984.783449039991,95.39087103000202,53446.60275120001 2024-10-31,17:24:43.000,305,11035301,12605,0,1730395482,12984.891230000001,95.48955885000032,53446.67262240001 2024-10-31,17:24:44.000,305,11035328,12725,0,1730395483,12984.958593099997,95.58119753999927,53446.66563528 2024-10-31,17:24:45.000,305,11035338,12885,0,1730395484,12985.032692510002,95.69398362000356,53446.728519360004 2024-10-31,17:24:46.000,305,11035342,12805,0,1730395485,12985.160682399997,95.77857318000315,53446.71454512 2024-10-31,17:24:47.000,305,11035295,12765,0,1730395486,12985.207836569993,95.91250664999825,53446.78441632 2024-10-31,17:24:48.000,305,11035294,12605,0,1730395487,12985.322353839998,95.94070317000296,53446.84031328001 2024-10-31,17:24:49.000,305,11035325,12885,0,1730395488,12985.450343729994,95.99709620999784,53446.82633904 2024-10-31,17:24:50.000,305,11035331,12845,0,1730395489,12985.524443139999,96.07463663999806,53446.92415872 2024-10-31,17:24:51.000,305,11035328,12645,0,1730395490,12985.59854254999,96.08873490000406,53446.90319736 2024-10-31,17:24:52.000,305,11035333,13005,0,1730395491,12985.65916933999,96.09578403000341,53446.9521072 2024-10-31,17:24:53.000,305,11035345,12885,0,1730395492,12985.773686609995,96.10283316000277,53447.014991280004 2024-10-31,17:24:54.000,305,11035348,12765,0,1730395493,12985.84104970999,96.0816857700047,53447.10582384001 2024-10-31,17:24:55.000,305,11035328,12805,0,1730395494,12985.90167649999,96.06053837999934,53447.133772320005 2024-10-31,17:24:56.000,305,11035323,12845,0,1730395495,12986.022930079991,96.0323418600019,53447.14774656 2024-10-31,17:24:57.000,305,11035329,12805,0,1730395496,12986.022930079991,96.01824360000319,53447.18966928 2024-10-31,17:24:58.000,305,11035343,12445,0,1730395497,12986.070084250001,95.99004707999848,53447.21063064 2024-10-31,17:24:59.000,305,11035359,12685,0,1730395498,12986.110502110001,95.96185056000104,53447.28748896 2024-10-31,17:25:00.000,305,11035336,12445,0,1730395499,12986.117238419996,95.91955578000488,53447.31543744 2024-10-31,17:25:01.000,305,11035308,13005,0,1730395500,12986.150919970001,95.88431013000081,53447.32941168 2024-10-31,17:25:02.000,305,11035298,12765,0,1730395501,12986.184601519992,95.82791708999866,53447.371334400006 2024-10-31,17:25:03.000,305,11035332,12565,0,1730395502,12986.171128900001,95.79267144000187,53447.36434728001 2024-10-31,17:25:04.000,305,11035323,12965,0,1730395503,12986.150919970001,95.76447492000443,53447.39229576001 2024-10-31,17:25:05.000,305,11035303,12605,0,1730395504,12986.204810449992,95.66578709999885,53447.420244240006 2024-10-31,17:25:06.000,305,11035340,12725,0,1730395505,12986.225019379992,95.63759058000142,53447.49011544001 2024-10-31,17:25:07.000,305,11035324,12765,0,1730395506,12986.204810449992,95.51775536999776,53447.5460124 2024-10-31,17:25:08.000,305,11035292,12645,0,1730395507,12986.211546760002,95.43316580999817,53447.587935120006 2024-10-31,17:25:09.000,305,11035352,12805,0,1730395508,12986.231755690002,95.36267451000458,53447.587935120006 2024-10-31,17:25:10.000,305,11035341,12725,0,1730395509,12986.231755690002,95.25693755999964,53447.58094800001 2024-10-31,17:25:11.000,305,11035341,12645,0,1730395510,12986.231755690002,95.18644625999877,53447.62287072 2024-10-31,17:25:12.000,305,11035312,12805,0,1730395511,12986.184601519992,95.1300532200039,53447.636844960005 2024-10-31,17:25:13.000,305,11035358,12765,0,1730395512,12986.171128900001,95.03841452999768,53447.65780632001 2024-10-31,17:25:14.000,305,11035314,12565,0,1730395513,12986.177865209997,94.92562845000066,53447.64383208 2024-10-31,17:25:15.000,305,11035353,12845,0,1730395514,12986.157656279996,94.91153019000194,53447.706716160006 2024-10-31,17:25:16.000,305,11035377,12645,0,1730395515,12986.097029489996,94.84103889000107,53447.69972904001 2024-10-31,17:25:17.000,305,11035348,12725,0,1730395516,12986.090293180001,94.76349846000085,53447.76960024 2024-10-31,17:25:18.000,305,11035337,12845,0,1730395517,12986.022930079991,94.74940020000213,53447.76261312 2024-10-31,17:25:19.000,305,11035370,12725,0,1730395518,12986.002721149991,94.72825281000405,53447.76960024 2024-10-31,17:25:20.000,305,11035337,12605,0,1730395519,12985.92188542999,94.69300715999998,53447.81851008 2024-10-31,17:25:21.000,305,11035295,12565,0,1730395520,12985.80063184999,94.62956498999847,53447.83248432 2024-10-31,17:25:22.000,305,11035329,12925,0,1730395521,12985.733268749995,94.62956498999847,53447.81851008 2024-10-31,17:25:23.000,305,11035354,12845,0,1730395522,12985.672641959995,94.6718597700019,53447.83947144 2024-10-31,17:25:24.000,305,11035316,12845,0,1730395523,12985.591806239994,94.64366325000447,53447.88838128 2024-10-31,17:25:25.000,305,11035331,12365,0,1730395524,12985.504234209999,94.63661411999783,53447.874407040006 2024-10-31,17:25:26.000,305,11035320,12685,0,1730395525,12985.436871109989,94.60136847000103,53447.874407040006 2024-10-31,17:25:27.000,305,11035286,12805,0,1730395526,12985.308881219993,94.61546672999975,53447.89536840001 2024-10-31,17:25:28.000,305,11035374,12805,0,1730395527,12985.261727049998,94.6084176000004,53447.88139416 2024-10-31,17:25:29.000,305,11035303,12725,0,1730395528,12985.221309189998,94.6084176000004,53447.94427824001 2024-10-31,17:25:30.000,305,11035300,12565,0,1730395529,12985.167418709992,94.56612282000424,53447.874407040006 2024-10-31,17:25:31.000,305,11035324,12725,0,1730395530,12985.133737160002,94.55907369000488,53447.88139416 2024-10-31,17:25:32.000,305,11035303,12965,0,1730395531,12985.086582989992,94.52382804000081,53447.88139416 2024-10-31,17:25:33.000,305,11035353,13005,0,1730395532,12985.113528230002,94.50972978000209,53447.930304 2024-10-31,17:25:34.000,305,11035317,12605,0,1730395533,12985.093319300002,94.50972978000209,53447.930304 2024-10-31,17:25:35.000,305,11035358,12525,0,1730395534,12985.079846679997,94.52382804000081,53447.923316880006 2024-10-31,17:25:36.000,305,11035341,13005,0,1730395535,12985.100055609997,94.48858239000401,53447.93729112 2024-10-31,17:25:37.000,305,11035336,12845,0,1730395536,12985.086582989992,94.48153326000465,53447.97921384 2024-10-31,17:25:38.000,305,11035310,12485,0,1730395537,12985.079846679997,94.4603858699993,53447.95825248 2024-10-31,17:25:39.000,305,11035313,12685,0,1730395538,12985.147209779992,94.4603858699993,53447.95825248 2024-10-31,17:25:40.000,305,11035338,12765,0,1730395539,12985.133737160002,94.45333673999994,53447.97921384 2024-10-31,17:25:41.000,305,11035315,12925,0,1730395540,12985.140473469997,94.44628761000058,53448.01414944001 2024-10-31,17:25:42.000,305,11035307,12605,0,1730395541,12985.127000849992,94.43923848000122,53448.0001752 2024-10-31,17:25:43.000,305,11035293,12565,0,1730395542,12985.180891329997,94.44628761000058,53447.98620096 2024-10-31,17:25:44.000,305,11035308,12605,0,1730395543,12985.147209779992,94.48153326000465,53448.01414944001 2024-10-31,17:25:45.000,305,11035348,12605,0,1730395544,12985.160682399997,94.50972978000209,53448.02812368 2024-10-31,17:25:46.000,305,11035323,12885,0,1730395545,12985.174155020002,94.53792629999953,53448.00716232 2024-10-31,17:25:47.000,305,11035313,12725,0,1730395546,12985.153946090002,94.54497542999889,53448.01414944001 2024-10-31,17:25:48.000,305,11035360,12285,0,1730395547,12985.147209779992,94.60136847000103,53448.03511080001 2024-10-31,17:25:49.000,305,11035332,12725,0,1730395548,12985.127000849992,94.60136847000103,53448.070046400004 2024-10-31,17:25:50.000,305,11035302,12805,0,1730395549,12985.113528230002,94.61546672999975,53448.09799488 2024-10-31,17:25:51.000,305,11035292,12445,0,1730395550,12985.113528230002,94.62956498999847,53448.07703352 2024-10-31,17:25:52.000,305,11035275,13005,0,1730395551,12985.052901440002,94.66481064000254,53448.00716232 2024-10-31,17:25:53.000,305,11035314,12725,0,1730395552,12985.059637749997,94.71415454999806,53448.05607216 2024-10-31,17:25:54.000,305,11035298,12765,0,1730395553,12985.039428819997,94.76349846000085,53448.091007760006 2024-10-31,17:25:55.000,305,11035302,12805,0,1730395554,12984.992274650001,94.819891500003,53448.05607216 2024-10-31,17:25:56.000,305,11035333,12605,0,1730395555,12984.958593099997,94.87628453999787,53448.070046400004 2024-10-31,17:25:57.000,305,11035323,12445,0,1730395556,12984.945120479992,94.90448106000258,53448.11895624 2024-10-31,17:25:58.000,305,11035308,12565,0,1730395557,12984.911438930001,94.9538249699981,53448.091007760006 2024-10-31,17:25:59.000,305,11035325,12605,0,1730395558,12984.924911549992,95.01021801000024,53448.091007760006 2024-10-31,17:26:00.000,305,11035276,12885,0,1730395559,12984.918175239996,95.04546366000432,53448.05607216 2024-10-31,17:26:01.000,305,11035276,12805,0,1730395560,12984.918175239996,95.05956192000303,53448.070046400004 2024-10-31,17:26:02.000,305,11035314,12845,0,1730395561,12984.877757379996,95.1300532200039,53448.06305928001 2024-10-31,17:26:03.000,305,11035345,12765,0,1730395562,12984.884493689991,95.15824974000134,53448.05607216 2024-10-31,17:26:04.000,305,11035282,12445,0,1730395563,12984.871021070001,95.14415148000262,53448.09799488 2024-10-31,17:26:05.000,305,11035302,12445,0,1730395564,12984.844075829991,95.14415148000262,53448.021136560004 2024-10-31,17:26:06.000,305,11035333,12605,0,1730395565,12984.783449039991,95.13710235000326,53448.05607216 2024-10-31,17:26:07.000,305,11035296,12645,0,1730395566,12984.736294869996,95.10185669999919,53448.070046400004 2024-10-31,17:26:08.000,305,11035279,12805,0,1730395567,12984.72955856,95.08070931000111,53448.04908504 2024-10-31,17:26:09.000,305,11035348,12805,0,1730395568,12984.66893177,95.05251279000368,53448.04908504 2024-10-31,17:26:10.000,305,11035300,12965,0,1730395569,12984.64872284,95.03841452999768,53448.042097920006 2024-10-31,17:26:11.000,305,11035287,12765,0,1730395570,12984.615041289995,94.98202149000281,53448.00716232 2024-10-31,17:26:12.000,305,11035373,12445,0,1730395571,12984.58135973999,94.94677583999874,53448.05607216 2024-10-31,17:26:13.000,305,11035288,12765,0,1730395572,12984.60156866999,94.91153019000194,53448.042097920006 2024-10-31,17:26:14.000,305,11035287,12605,0,1730395573,12984.54094187999,94.87628453999787,53448.00716232 2024-10-31,17:26:15.000,305,11035284,12845,0,1730395574,12984.513996639995,94.84103889000107,53447.99318808001 2024-10-31,17:26:16.000,305,11035276,12765,0,1730395575,12984.4870514,94.81284237000364,53447.97921384 2024-10-31,17:26:17.000,305,11035331,12685,0,1730395576,12984.50052401999,94.78464584999892,53447.93729112 2024-10-31,17:26:18.000,305,11035273,12645,0,1730395577,12984.513996639995,94.74940020000213,53447.923316880006 2024-10-31,17:26:19.000,305,11035295,13045,0,1730395578,12984.52746926,94.74235107000277,53447.95126536 2024-10-31,17:26:20.000,305,11035306,12765,0,1730395579,12984.52746926,94.7071054199987,53447.91632976001 2024-10-31,17:26:21.000,305,11035301,12605,0,1730395580,12984.56788712,94.67890890000126,53447.91632976001 2024-10-31,17:26:22.000,305,11035289,12805,0,1730395581,12984.62177759999,94.67890890000126,53447.94427824001 2024-10-31,17:26:23.000,305,11035303,12605,0,1730395582,12984.64198652999,94.62956498999847,53447.89536840001 2024-10-31,17:26:24.000,305,11035285,12685,0,1730395583,12984.64872284,94.6084176000004,53447.874407040006 2024-10-31,17:26:25.000,305,11035269,12605,0,1730395584,12984.68240438999,94.58022108000296,53447.83947144 2024-10-31,17:26:26.000,305,11035327,12845,0,1730395585,12984.70261331999,94.53792629999953,53447.8604328 2024-10-31,17:26:27.000,305,11035293,12805,0,1730395586,12984.72282224999,94.48153326000465,53447.88139416 2024-10-31,17:26:28.000,305,11035280,12805,0,1730395587,12984.76324010999,94.41104196000379,53447.86741992001 2024-10-31,17:26:29.000,305,11035299,12725,0,1730395588,12984.756503799996,94.34055066000292,53447.81152296 2024-10-31,17:26:30.000,305,11035328,12725,0,1730395589,12984.756503799996,94.29120675000013,53447.8604328 2024-10-31,17:26:31.000,305,11035296,12485,0,1730395590,12984.70261331999,94.19251893000182,53447.853445680004 2024-10-31,17:26:32.000,305,11035307,12765,0,1730395591,12984.736294869996,94.1784206700031,53447.804535840005 2024-10-31,17:26:33.000,305,11035305,12685,0,1730395592,12984.74976749,94.1149785000016,53447.7905616 2024-10-31,17:26:34.000,305,11035330,12525,0,1730395593,12984.72282224999,94.07268371999817,53447.81851008 2024-10-31,17:26:35.000,305,11035310,12765,0,1730395594,12984.736294869996,94.03038894000201,53447.81152296 2024-10-31,17:26:36.000,305,11035284,12725,0,1730395595,12984.72282224999,94.00219242000458,53447.82549720001 2024-10-31,17:26:37.000,305,11035310,12885,0,1730395596,12984.675668079995,94.03743807000137,53447.77658736001 2024-10-31,17:26:38.000,305,11035274,12845,0,1730395597,12984.70261331999,94.10088024000288,53447.76261312 2024-10-31,17:26:39.000,305,11035269,12645,0,1730395598,12984.675668079995,94.14317501999903,53447.76261312 2024-10-31,17:26:40.000,305,11035288,12805,0,1730395599,12984.675668079995,94.19956806000118,53447.804535840005 2024-10-31,17:26:41.000,305,11035348,12565,0,1730395600,12984.66219545999,94.27710849000141,53447.74863888001 2024-10-31,17:26:42.000,305,11035323,12605,0,1730395601,12984.675668079995,94.36874718000036,53447.755626000006 2024-10-31,17:26:43.000,305,11035255,12845,0,1730395602,12984.655459149995,94.44628761000058,53447.74165176 2024-10-31,17:26:44.000,305,11035309,12445,0,1730395603,12984.68240438999,94.58022108000296,53447.74165176 2024-10-31,17:26:45.000,305,11035348,12645,0,1730395604,12984.6891407,94.65776151000318,53447.69274192 2024-10-31,17:26:46.000,305,11035266,12645,0,1730395605,12984.72282224999,94.79169497999828,53447.71370328 2024-10-31,17:26:47.000,305,11035303,12765,0,1730395606,12984.74976749,94.84808802000043,53447.71370328 2024-10-31,17:26:48.000,305,11035311,12605,0,1730395607,12984.736294869996,94.89038280000386,53447.706716160006 2024-10-31,17:26:49.000,305,11035315,12805,0,1730395608,12984.74976749,95.0172671399996,53447.685754800004 2024-10-31,17:26:50.000,305,11035254,12765,0,1730395609,12984.74303117999,95.03136539999832,53447.706716160006 2024-10-31,17:26:51.000,305,11035257,12525,0,1730395610,12984.74303117999,95.07366018000175,53447.67876768001 2024-10-31,17:26:52.000,305,11035275,12565,0,1730395611,12984.716085939996,95.07366018000175,53447.62985784001 2024-10-31,17:26:53.000,305,11035303,12725,0,1730395612,12984.72282224999,95.0666110500024,53447.66479344 2024-10-31,17:26:54.000,305,11035307,12885,0,1730395613,12984.716085939996,95.03136539999832,53447.587935120006 2024-10-31,17:26:55.000,305,11035297,12565,0,1730395614,12984.74303117999,94.96792323000409,53447.587935120006 2024-10-31,17:26:56.000,305,11035324,12405,0,1730395615,12984.70261331999,94.90448106000258,53447.59492224 2024-10-31,17:26:57.000,305,11035328,13045,0,1730395616,12984.66893177,94.78464584999892,53447.60889648001 2024-10-31,17:26:58.000,305,11035302,12925,0,1730395617,12984.716085939996,94.74940020000213,53447.58094800001 2024-10-31,17:26:59.000,305,11035318,12685,0,1730395618,12984.6891407,94.66481064000254,53447.55998664001 2024-10-31,17:27:00.000,305,11035305,12685,0,1730395619,12984.68240438999,94.56612282000424,53447.539025280006 2024-10-31,17:27:01.000,305,11035287,12445,0,1730395620,12984.68240438999,94.41809109000314,53447.55299952 2024-10-31,17:27:02.000,305,11035315,12645,0,1730395621,12984.64198652999,94.40399283000443,53447.539025280006 2024-10-31,17:27:03.000,305,11035357,12965,0,1730395622,12984.60156866999,94.34055066000292,53447.50408968 2024-10-31,17:27:04.000,305,11035284,12965,0,1730395623,12984.58809605,94.27005936000205,53447.50408968 2024-10-31,17:27:05.000,305,11035320,12805,0,1730395624,12984.60830498,94.25596110000333,53447.46216696001 2024-10-31,17:27:06.000,305,11035332,12605,0,1730395625,12984.635250219995,94.18546980000247,53447.539025280006 2024-10-31,17:27:07.000,305,11035309,12885,0,1730395626,12984.58809605,94.15727327999775,53447.43421848 2024-10-31,17:27:08.000,305,11035329,12645,0,1730395627,12984.594832359995,94.14317501999903,53447.40627 2024-10-31,17:27:09.000,305,11035328,12485,0,1730395628,12984.62851391,94.14317501999903,53447.43421848 2024-10-31,17:27:10.000,305,11035299,12685,0,1730395629,12984.60830498,94.18546980000247,53447.42723136 2024-10-31,17:27:11.000,305,11035300,12645,0,1730395630,12984.594832359995,94.24186284000461,53447.39229576001 2024-10-31,17:27:12.000,305,11035314,12685,0,1730395631,12984.60830498,94.27710849000141,53447.371334400006 2024-10-31,17:27:13.000,305,11035337,12445,0,1730395632,12984.58135973999,94.34055066000292,53447.34338592001 2024-10-31,17:27:14.000,305,11035302,12565,0,1730395633,12984.60156866999,94.35464892000164,53447.350373040004 2024-10-31,17:27:15.000,305,11035311,12725,0,1730395634,12984.58135973999,94.34055066000292,53447.36434728001 2024-10-31,17:27:16.000,305,11035295,12605,0,1730395635,12984.58809605,94.43923848000122,53447.31543744 2024-10-31,17:27:17.000,305,11035311,12765,0,1730395636,12984.594832359995,94.39694369999779,53447.30845032 2024-10-31,17:27:18.000,305,11035303,12925,0,1730395637,12984.574623429995,94.48153326000465,53447.31543744 2024-10-31,17:27:19.000,305,11035257,12645,0,1730395638,12984.56115080999,94.45333673999994,53447.29447608001 2024-10-31,17:27:20.000,305,11035360,12845,0,1730395639,12984.554414499995,94.48153326000465,53447.27351472001 2024-10-31,17:27:21.000,305,11035339,12525,0,1730395640,12984.52746926,94.48153326000465,53447.28748896 2024-10-31,17:27:22.000,305,11035339,12845,0,1730395641,12984.4870514,94.45333673999994,53447.301463200005 2024-10-31,17:27:23.000,305,11035294,12565,0,1730395642,12984.44663354,94.4251402200025,53447.25954048 2024-10-31,17:27:24.000,305,11035357,12885,0,1730395643,12984.44663354,94.34759979000228,53447.252553360006 2024-10-31,17:27:25.000,305,11035297,12885,0,1730395644,12984.40621568,94.29825587999949,53447.28050184 2024-10-31,17:27:26.000,305,11035332,12285,0,1730395645,12984.39947936999,94.29120675000013,53447.24556624001 2024-10-31,17:27:27.000,305,11035350,12685,0,1730395646,12984.372534129994,94.2136663199999,53447.22460488001 2024-10-31,17:27:28.000,305,11035338,12525,0,1730395647,12984.33885257999,94.19251893000182,53447.25954048 2024-10-31,17:27:29.000,305,11035282,12485,0,1730395648,12984.31864364999,94.14317501999903,53447.22460488001 2024-10-31,17:27:30.000,305,11035333,12525,0,1730395649,12984.311907339994,94.10088024000288,53447.19665640001 2024-10-31,17:27:31.000,305,11035270,12605,0,1730395650,12984.264753169999,94.05153633000009,53447.19665640001 2024-10-31,17:27:32.000,305,11035285,12725,0,1730395651,12984.237807929989,94.02333981000265,53447.231592000004 2024-10-31,17:27:33.000,305,11035304,12725,0,1730395652,12984.210862689994,93.98809415999858,53447.22460488001 2024-10-31,17:27:34.000,305,11035326,12805,0,1730395653,12984.244544239999,93.88940634000028,53447.19665640001 2024-10-31,17:27:35.000,305,11035320,12525,0,1730395654,12984.231071619994,93.84006243000476,53447.133772320005 2024-10-31,17:27:36.000,305,11035313,12885,0,1730395655,12984.163708519998,93.81186591000005,53447.12678520001 2024-10-31,17:27:37.000,305,11035334,12765,0,1730395656,12984.143499589998,93.71317809000175,53447.11979808 2024-10-31,17:27:38.000,305,11035334,12605,0,1730395657,12984.143499589998,93.69203070000367,53447.063901120004 2024-10-31,17:27:39.000,305,11035345,12685,0,1730395658,12984.116554349988,93.60039201000473,53447.04992688 2024-10-31,17:27:40.000,305,11035315,12605,0,1730395659,12984.130026969993,93.51580244999786,53447.00101704 2024-10-31,17:27:41.000,305,11035262,12685,0,1730395660,12984.116554349988,93.43121288999828,53447.07088824 2024-10-31,17:27:42.000,305,11035290,12645,0,1730395661,12984.143499589998,93.4100655000002,53447.0219784 2024-10-31,17:27:43.000,305,11035317,12565,0,1730395662,12984.190653759993,93.31842681000126,53447.063901120004 2024-10-31,17:27:44.000,305,11035310,12405,0,1730395663,12984.197390069989,93.23383725000167,53447.09883672 2024-10-31,17:27:45.000,305,11035329,12565,0,1730395664,12984.231071619994,93.14924769000208,53447.07787536001 2024-10-31,17:27:46.000,305,11035310,12605,0,1730395665,12984.237807929989,93.09285464999994,53447.0219784 2024-10-31,17:27:47.000,305,11035296,12445,0,1730395666,12984.244544239999,93.05055987000378,53447.063901120004 2024-10-31,17:27:48.000,305,11035334,12925,0,1730395667,12984.291698409994,93.02941247999843,53447.05691400001 2024-10-31,17:27:49.000,305,11035338,12845,0,1730395668,12984.291698409994,92.98006857000291,53447.0219784 2024-10-31,17:27:50.000,305,11035343,12725,0,1730395669,12984.325379959999,92.90957727000205,53447.07787536001 2024-10-31,17:27:51.000,305,11035322,12805,0,1730395670,12984.35906150999,92.90957727000205,53447.07088824 2024-10-31,17:27:52.000,305,11035353,12645,0,1730395671,12984.41968829999,92.88842988000397,53447.04992688 2024-10-31,17:27:53.000,305,11035339,12765,0,1730395672,12984.41968829999,92.84613510000054,53447.084862480006 2024-10-31,17:27:54.000,305,11035331,12925,0,1730395673,12984.46684247,92.8179385800031,53447.0918496 2024-10-31,17:27:55.000,305,11035382,12445,0,1730395674,12984.46684247,92.82498771000246,53447.09883672 2024-10-31,17:27:56.000,305,11035342,12445,0,1730395675,12984.50726033,92.84613510000054,53447.07088824 2024-10-31,17:27:57.000,305,11035307,12925,0,1730395676,12984.513996639995,92.86023335999926,53447.11281096 2024-10-31,17:27:58.000,305,11035351,12845,0,1730395677,12984.54094187999,92.88138075000461,53447.133772320005 2024-10-31,17:27:59.000,305,11035359,12605,0,1730395678,12984.594832359995,92.92367553000076,53447.07787536001 2024-10-31,17:28:00.000,305,11035380,12925,0,1730395679,12984.62177759999,92.87433161999797,53447.09883672 2024-10-31,17:28:01.000,305,11035325,12845,0,1730395680,12984.66219545999,92.92367553000076,53447.14774656 2024-10-31,17:28:02.000,305,11035329,12445,0,1730395681,12984.6891407,92.9166264000014,53447.182682160004 2024-10-31,17:28:03.000,305,11035345,12605,0,1730395682,12984.72955856,92.93072466000012,53447.18966928 2024-10-31,17:28:04.000,305,11035310,12965,0,1730395683,12984.76997642,92.9518720499982,53447.22460488001 2024-10-31,17:28:05.000,305,11035342,12845,0,1730395684,12984.783449039991,92.93072466000012,53447.18966928 2024-10-31,17:28:06.000,305,11035335,12765,0,1730395685,12984.79018535,92.93072466000012,53447.203643520006 2024-10-31,17:28:07.000,305,11035317,12765,0,1730395686,12984.81039428,92.94482291999884,53447.21063064 2024-10-31,17:28:08.000,305,11035346,12845,0,1730395687,12984.844075829991,92.90957727000205,53447.24556624001 2024-10-31,17:28:09.000,305,11035336,12725,0,1730395688,12984.844075829991,92.90252814000269,53447.32242456001 2024-10-31,17:28:10.000,305,11035327,12605,0,1730395689,12984.823866899991,92.88138075000461,53447.30845032 2024-10-31,17:28:11.000,305,11035313,12805,0,1730395690,12984.81039428,92.86728248999862,53447.301463200005 2024-10-31,17:28:12.000,305,11035336,13005,0,1730395691,12984.81039428,92.89547901000333,53447.29447608001 2024-10-31,17:28:13.000,305,11035333,12805,0,1730395692,12984.756503799996,92.88842988000397,53447.32941168 2024-10-31,17:28:14.000,305,11035300,12805,0,1730395693,12984.72955856,92.90252814000269,53447.35736016 2024-10-31,17:28:15.000,305,11035364,12725,0,1730395694,12984.70934963,92.9518720499982,53447.35736016 2024-10-31,17:28:16.000,305,11035354,12645,0,1730395695,12984.675668079995,92.95892118000484,53447.37832152 2024-10-31,17:28:17.000,305,11035315,12445,0,1730395696,12984.60830498,93.05760900000314,53447.399282880004 2024-10-31,17:28:18.000,305,11035368,12485,0,1730395697,12984.56115080999,93.10695290999865,53447.37832152 2024-10-31,17:28:19.000,305,11035351,12565,0,1730395698,12984.52746926,93.1633459500008,53447.38530864 2024-10-31,17:28:20.000,305,11035331,12645,0,1730395699,12984.42642461,93.2620337699991,53447.41325712001 2024-10-31,17:28:21.000,305,11035341,12805,0,1730395700,12984.37927043999,93.35367245999805,53447.40627 2024-10-31,17:28:22.000,305,11035314,12445,0,1730395701,12984.352325199994,93.45940941000299,53447.371334400006 2024-10-31,17:28:23.000,305,11035344,12965,0,1730395702,12984.291698409994,93.5228515800045,53447.41325712001 2024-10-31,17:28:24.000,305,11035388,12565,0,1730395703,12984.231071619994,93.57924461999937,53447.420244240006 2024-10-31,17:28:25.000,305,11035310,12765,0,1730395704,12984.204126379998,93.66383417999896,53447.41325712001 2024-10-31,17:28:26.000,305,11035301,12685,0,1730395705,12984.177181139989,93.69907983000303,53447.39229576001 2024-10-31,17:28:27.000,305,11035324,12885,0,1730395706,12984.150235899993,93.73432547999982,53447.38530864 2024-10-31,17:28:28.000,305,11035367,12485,0,1730395707,12984.143499589998,93.74137460999918,53447.371334400006 2024-10-31,17:28:29.000,305,11035371,12805,0,1730395708,12984.150235899993,93.74842373999854,53447.45517984 2024-10-31,17:28:30.000,305,11035331,12645,0,1730395709,12984.170444829993,93.74137460999918,53447.44120560001 2024-10-31,17:28:31.000,305,11035291,12605,0,1730395710,12984.163708519998,93.70612896000239,53447.420244240006 2024-10-31,17:28:32.000,305,11035314,12765,0,1730395711,12984.170444829993,93.71317809000175,53447.42723136 2024-10-31,17:28:33.000,305,11035355,12445,0,1730395712,12984.197390069989,93.64973592000024,53447.420244240006 2024-10-31,17:28:34.000,305,11035332,12605,0,1730395713,12984.197390069989,93.61449027000344,53447.40627 2024-10-31,17:28:35.000,305,11035310,12605,0,1730395714,12984.190653759993,93.61449027000344,53447.45517984 2024-10-31,17:28:36.000,305,11035382,12725,0,1730395715,12984.143499589998,93.5228515800045,53447.420244240006 2024-10-31,17:28:37.000,305,11035299,12605,0,1730395716,12984.076136489988,93.53694984000322,53447.43421848 2024-10-31,17:28:38.000,305,11035322,12885,0,1730395717,12984.076136489988,93.49465505999979,53447.399282880004 2024-10-31,17:28:39.000,305,11035374,12565,0,1730395718,12984.028982319993,93.47350767000171,53447.42723136 2024-10-31,17:28:40.000,305,11035386,12645,0,1730395719,12983.995300770002,93.44531115000427,53447.44120560001 2024-10-31,17:28:41.000,305,11035336,12845,0,1730395720,12983.934673980002,93.45940941000299,53447.42723136 2024-10-31,17:28:42.000,305,11035323,12685,0,1730395721,12983.813420400002,93.52990071000386,53447.40627 2024-10-31,17:28:43.000,305,11035303,12965,0,1730395722,12983.725848369992,93.54399897000258,53447.42723136 2024-10-31,17:28:44.000,305,11035379,12605,0,1730395723,12983.645012649991,93.60039201000473,53447.43421848 2024-10-31,17:28:45.000,305,11035357,12565,0,1730395724,12983.50355013999,93.64268679000088,53447.41325712001 2024-10-31,17:28:46.000,305,11035320,12765,0,1730395725,12983.4092418,93.71317809000175,53447.40627 2024-10-31,17:28:47.000,305,11035277,12645,0,1730395726,12983.30146083999,93.76252200000454,53447.38530864 2024-10-31,17:28:48.000,305,11035349,12725,0,1730395727,12983.166734639999,93.79071852000197,53447.35736016 2024-10-31,17:28:49.000,305,11035338,12925,0,1730395728,12983.045481059999,93.85416069000348,53447.37832152 2024-10-31,17:28:50.000,305,11035341,12765,0,1730395729,12982.964645339998,93.89645546999964,53447.371334400006 2024-10-31,17:28:51.000,305,11035260,12765,0,1730395730,12982.890545929993,93.97399589999986,53447.371334400006 2024-10-31,17:28:52.000,305,11035317,12605,0,1730395731,12982.789501279993,93.99514328999794,53447.27351472001 2024-10-31,17:28:53.000,305,11035325,13045,0,1730395732,12982.688456629992,94.0162906800033,53447.28050184 2024-10-31,17:28:54.000,305,11035307,12885,0,1730395733,12982.580675669997,94.06563458999881,53447.252553360006 2024-10-31,17:28:55.000,305,11035317,12525,0,1730395734,12982.459422089996,94.05153633000009,53447.24556624001 2024-10-31,17:28:56.000,305,11035360,12605,0,1730395735,12982.39205899,94.05858545999945,53447.23857912 2024-10-31,17:28:57.000,305,11035274,12805,0,1730395736,12982.3314322,94.05153633000009,53447.24556624001 2024-10-31,17:28:58.000,305,11035315,12365,0,1730395737,12982.257332789995,93.99514328999794,53447.182682160004 2024-10-31,17:28:59.000,305,11035319,13005,0,1730395738,12982.18996969,93.98809415999858,53447.1617208 2024-10-31,17:29:00.000,305,11035305,13045,0,1730395739,12982.136079209995,93.93875025000307,53447.11281096 2024-10-31,17:29:01.000,305,11035345,12685,0,1730395740,12982.075452419995,93.88940634000028,53447.14774656 2024-10-31,17:29:02.000,305,11035299,12725,0,1730395741,12982.075452419995,93.84006243000476,53447.133772320005 2024-10-31,17:29:03.000,305,11035272,12885,0,1730395742,12982.02829825,93.76252200000454,53447.084862480006 2024-10-31,17:29:04.000,305,11035357,12645,0,1730395743,12982.02829825,93.74842373999854,53447.084862480006 2024-10-31,17:29:05.000,305,11035356,12445,0,1730395744,12982.00135300999,93.64268679000088,53447.04992688 2024-10-31,17:29:06.000,305,11035336,12525,0,1730395745,12981.94072621999,93.63563766000152,53447.05691400001 2024-10-31,17:29:07.000,305,11035290,12965,0,1730395746,12981.907044669999,93.55104810000194,53447.02896552001 2024-10-31,17:29:08.000,305,11035333,13045,0,1730395747,12981.873363119994,93.51580244999786,53447.084862480006 2024-10-31,17:29:09.000,305,11035305,12965,0,1730395748,12981.853154189994,93.48760593000043,53447.00101704 2024-10-31,17:29:10.000,305,11035341,12525,0,1730395749,12981.758845849989,93.43826202000491,53446.98005568 2024-10-31,17:29:11.000,305,11035334,12565,0,1730395750,12981.711691679993,93.41711462999956,53447.0219784 2024-10-31,17:29:12.000,305,11035350,12605,0,1730395751,12981.630855959993,93.45236028000363,53446.94512008 2024-10-31,17:29:13.000,305,11035351,12605,0,1730395752,12981.597174410002,93.40301637000084,53446.97306856 2024-10-31,17:29:14.000,305,11035325,12605,0,1730395753,12981.516338690002,93.36072159000469,53446.93813296001 2024-10-31,17:29:15.000,305,11035342,12605,0,1730395754,12981.442239279997,93.43121288999828,53446.93813296001 2024-10-31,17:29:16.000,305,11035348,12525,0,1730395755,12981.361403559997,93.38891811000212,53446.93813296001 2024-10-31,17:29:17.000,305,11035337,12685,0,1730395756,12981.273831530001,93.38186898000276,53446.88922312001 2024-10-31,17:29:18.000,305,11035340,12805,0,1730395757,12981.19299581,93.33957419999933,53446.847300400004 2024-10-31,17:29:19.000,305,11035344,12565,0,1730395758,12981.118896399996,93.28318116000446,53446.87524888 2024-10-31,17:29:20.000,305,11035340,12565,0,1730395759,12981.038060679995,93.2620337699991,53446.86127464001 2024-10-31,17:29:21.000,305,11035319,12485,0,1730395760,12980.977433889995,93.19154246999824,53446.82633904 2024-10-31,17:29:22.000,305,11035307,12885,0,1730395761,12980.91007079,93.15629682000144,53446.79140344001 2024-10-31,17:29:23.000,305,11035337,12525,0,1730395762,12980.876389239995,93.08580552000058,53446.798390560005 2024-10-31,17:29:24.000,305,11035306,12725,0,1730395763,12980.82249875999,93.04351074000442,53446.78441632 2024-10-31,17:29:25.000,305,11035370,12805,0,1730395764,12980.78208089999,92.94482291999884,53446.76345496 2024-10-31,17:29:26.000,305,11035364,12645,0,1730395765,12980.728190419999,92.86023335999926,53446.749480720006 2024-10-31,17:29:27.000,305,11035323,12645,0,1730395766,12980.640618389989,92.76859467000031,53446.69358376001 2024-10-31,17:29:28.000,305,11035318,12805,0,1730395767,12980.586727909998,92.7192507600048,53446.71454512 2024-10-31,17:29:29.000,305,11035370,12765,0,1730395768,12980.526101119998,92.64875946000393,53446.65864816 2024-10-31,17:29:30.000,305,11035330,12685,0,1730395769,12980.452001709993,92.57826816000306,53446.630699680005 2024-10-31,17:29:31.000,305,11035291,12645,0,1730395770,12980.391374919993,92.49367860000348,53446.60275120001 2024-10-31,17:29:32.000,305,11035367,12685,0,1730395771,12980.303802889997,92.45138382000005,53446.58877696 2024-10-31,17:29:33.000,305,11035319,12565,0,1730395772,12980.249912409992,92.38089251999918,53446.57480272001 2024-10-31,17:29:34.000,305,11035353,12685,0,1730395773,12980.155604070002,92.33154861000367,53446.57480272001 2024-10-31,17:29:35.000,305,11035364,12765,0,1730395774,12980.054559420001,92.31040121999831,53446.57480272001 2024-10-31,17:29:36.000,305,11035386,12765,0,1730395775,12980.014141560001,92.2610573100028,53446.52589288001 2024-10-31,17:29:37.000,305,11035354,12845,0,1730395776,12979.919833219996,92.25400818000344,53446.5678156 2024-10-31,17:29:38.000,305,11035361,12685,0,1730395777,12979.83226119,92.22581165999873,53446.4979444 2024-10-31,17:29:39.000,305,11035333,13045,0,1730395778,12979.737952849995,92.22581165999873,53446.47698304 2024-10-31,17:29:40.000,305,11035366,13005,0,1730395779,12979.67058975,92.23286078999809,53446.44903456 2024-10-31,17:29:41.000,305,11035312,12845,0,1730395780,12979.58975403,92.1623694900045,53446.4280732 2024-10-31,17:29:42.000,305,11035313,12445,0,1730395781,12979.556072479994,92.1482712299985,53446.365189120006 2024-10-31,17:29:43.000,305,11035344,12765,0,1730395782,12979.515654619994,92.1482712299985,53446.393137600004 2024-10-31,17:29:44.000,305,11035299,12645,0,1730395783,12979.46176413999,92.17646775000321,53446.40012472 2024-10-31,17:29:45.000,305,11035328,12765,0,1730395784,12979.441555209989,92.15532035999786,53446.33025352 2024-10-31,17:29:46.000,305,11035351,12965,0,1730395785,12979.394401039994,92.13417296999978,53446.3232664 2024-10-31,17:29:47.000,305,11035328,12645,0,1730395786,12979.306829009998,92.1482712299985,53446.28134368 2024-10-31,17:29:48.000,305,11035372,12725,0,1730395787,12979.313565319993,92.19056601000193,53446.31627928001 2024-10-31,17:29:49.000,305,11035330,12645,0,1730395788,12979.293356389993,92.1623694900045,53446.3232664 2024-10-31,17:29:50.000,305,11035329,12605,0,1730395789,12979.232729599993,92.14122209999914,53446.30929216 2024-10-31,17:29:51.000,305,11035307,12725,0,1730395790,12979.185575429998,92.10597645000234,53446.26038232 2024-10-31,17:29:52.000,305,11035306,12765,0,1730395791,12979.111476019993,92.1482712299985,53446.23942096001 2024-10-31,17:29:53.000,305,11035309,12765,0,1730395792,12979.057585540002,92.17646775000321,53446.246408080005 2024-10-31,17:29:54.000,305,11035356,12605,0,1730395793,12978.983486129997,92.21876252999937,53446.225446720004 2024-10-31,17:29:55.000,305,11035309,12925,0,1730395794,12978.936331960002,92.23990992000472,53446.14858840001 2024-10-31,17:29:56.000,305,11035354,12605,0,1730395795,12978.828550999991,92.2963029599996,53446.15557552 2024-10-31,17:29:57.000,305,11035373,12725,0,1730395796,12978.77466052,92.35269600000174,53446.16256264 2024-10-31,17:29:58.000,305,11035353,12605,0,1730395797,12978.720770039996,92.43023643000197,53446.15557552 2024-10-31,17:29:59.000,305,11035305,12965,0,1730395798,12978.65340694,92.50072773000284,53446.14160128 2024-10-31,17:30:00.000,305,11035337,13045,0,1730395799,12978.57257122,92.55712076999771,53446.1136528 2024-10-31,17:30:01.000,305,11035319,12925,0,1730395800,12978.51194443,92.59941555000114,53446.057755840004 2024-10-31,17:30:02.000,305,11035259,12765,0,1730395801,12978.498471809995,92.7192507600048,53446.05076872001 2024-10-31,17:30:03.000,305,11035327,12605,0,1730395802,12978.48499918999,92.74744728000223,53446.029807360006 2024-10-31,17:30:04.000,305,11035322,12765,0,1730395803,12978.45131764,92.84613510000054,53446.05076872001 2024-10-31,17:30:05.000,305,11035309,12725,0,1730395804,12978.46479025999,92.90957727000205,53446.029807360006 2024-10-31,17:30:06.000,305,11035324,12605,0,1730395805,12978.45131764,92.93777378999948,53445.959936160005 2024-10-31,17:30:07.000,305,11035375,12725,0,1730395806,12978.437845019995,93.02941247999843,53445.94596192 2024-10-31,17:30:08.000,305,11035347,12605,0,1730395807,12978.42437239999,93.04351074000442,53445.96692328 2024-10-31,17:30:09.000,305,11035283,12805,0,1730395808,12978.47152657,93.14924769000208,53445.959936160005 2024-10-31,17:30:10.000,305,11035338,12485,0,1730395809,12978.45131764,93.2126898600036,53445.89705208 2024-10-31,17:30:11.000,305,11035316,13005,0,1730395810,12978.478262879995,93.29023029000382,53445.92500056 2024-10-31,17:30:12.000,305,11035331,12885,0,1730395811,12978.45131764,93.33252506999997,53445.92500056 2024-10-31,17:30:13.000,305,11035284,12885,0,1730395812,12978.47152657,93.36777072000405,53445.88307784001 2024-10-31,17:30:14.000,305,11035304,12605,0,1730395813,12978.4917355,93.42416375999892,53445.890064960004 2024-10-31,17:30:15.000,305,11035334,12605,0,1730395814,12978.50520811999,93.46645854000235,53445.87609072 2024-10-31,17:30:16.000,305,11035309,12965,0,1730395815,12978.458053949995,93.57219549000001,53445.862116480006 2024-10-31,17:30:17.000,305,11035377,12605,0,1730395816,12978.4917355,93.67793243999768,53445.83416800001 2024-10-31,17:30:18.000,305,11035329,12805,0,1730395817,12978.51194443,93.73432547999982,53445.84814224 2024-10-31,17:30:19.000,305,11035365,12765,0,1730395818,12978.51194443,93.79071852000197,53445.862116480006 2024-10-31,17:30:20.000,305,11035337,12965,0,1730395819,12978.48499918999,93.82596416999877,53445.7992324 2024-10-31,17:30:21.000,305,11035268,12805,0,1730395820,12978.51194443,93.88940634000028,53445.83416800001 2024-10-31,17:30:22.000,305,11035369,12725,0,1730395821,12978.518680739995,93.94579938000243,53445.77827104 2024-10-31,17:30:23.000,305,11035307,12685,0,1730395822,12978.55236229,93.9669467700005,53445.75032256 2024-10-31,17:30:24.000,305,11035282,12605,0,1730395823,12978.55236229,93.99514328999794,53445.75730968 2024-10-31,17:30:25.000,305,11035287,12645,0,1730395824,12978.55236229,94.07268371999817,53445.722374080004 2024-10-31,17:30:26.000,305,11035310,12685,0,1730395825,12978.58604383999,94.06563458999881,53445.70839984 2024-10-31,17:30:27.000,305,11035320,12685,0,1730395826,12978.599516459995,94.12202763000096,53445.792245280005 2024-10-31,17:30:28.000,305,11035333,12485,0,1730395827,12978.62646169999,94.1502241499984,53445.71538696001 2024-10-31,17:30:29.000,305,11035308,12765,0,1730395828,12978.61298908,94.1149785000016,53445.7293612 2024-10-31,17:30:30.000,305,11035308,12845,0,1730395829,12978.67361587,94.14317501999903,53445.70141272 2024-10-31,17:30:31.000,305,11035298,12885,0,1730395830,12978.707297419991,94.14317501999903,53445.7293612 2024-10-31,17:30:32.000,305,11035302,12445,0,1730395831,12978.6938248,94.16432241000439,53445.70839984 2024-10-31,17:30:33.000,305,11035282,12845,0,1730395832,12978.707297419991,94.17137154000375,53445.70141272 2024-10-31,17:30:34.000,305,11035345,12605,0,1730395833,12978.747715279991,94.18546980000247,53445.70141272 2024-10-31,17:30:35.000,305,11035345,12645,0,1730395834,12978.720770039996,94.15727327999775,53445.63154152 2024-10-31,17:30:36.000,305,11035291,12445,0,1730395835,12978.71403373,94.1502241499984,53445.673464240004 2024-10-31,17:30:37.000,305,11035352,12605,0,1730395836,12978.68708848999,94.17137154000375,53445.65949 2024-10-31,17:30:38.000,305,11035328,12565,0,1730395837,12978.680352179996,94.18546980000247,53445.694425600006 2024-10-31,17:30:39.000,305,11035289,12685,0,1730395838,12978.700561109996,94.18546980000247,53445.66647712001 2024-10-31,17:30:40.000,305,11035316,12565,0,1730395839,12978.700561109996,94.20661719000054,53445.66647712001 2024-10-31,17:30:41.000,305,11035297,12525,0,1730395840,12978.720770039996,94.24186284000461,53445.70141272 2024-10-31,17:30:42.000,305,11035336,12765,0,1730395841,12978.720770039996,94.28415762000077,53445.65250288 2024-10-31,17:30:43.000,305,11035284,12525,0,1730395842,12978.71403373,94.34055066000292,53445.61756728001 2024-10-31,17:30:44.000,305,11035268,12565,0,1730395843,12978.740978969996,94.43923848000122,53445.61756728001 2024-10-31,17:30:45.000,305,11035278,12525,0,1730395844,12978.75445159,94.48858239000401,53445.64551576001 2024-10-31,17:30:46.000,305,11035312,12725,0,1730395845,12978.835287310001,94.61546672999975,53445.65250288 2024-10-31,17:30:47.000,305,11035361,12605,0,1730395846,12978.848759929992,94.6718597700019,53445.65250288 2024-10-31,17:30:48.000,305,11035301,12885,0,1730395847,12978.875705170001,94.77759671999956,53445.5896188 2024-10-31,17:30:49.000,305,11035284,12765,0,1730395848,12978.929595649992,94.86218627999915,53445.61756728001 2024-10-31,17:30:50.000,305,11035317,12605,0,1730395849,12978.970013509992,94.92562845000066,53445.64551576001 2024-10-31,17:30:51.000,305,11035258,12885,0,1730395850,12979.010431369992,94.93972670999938,53445.61058016 2024-10-31,17:30:52.000,305,11035271,12845,0,1730395851,12979.050849229992,94.98907062000217,53445.56865744001 2024-10-31,17:30:53.000,305,11035287,12485,0,1730395852,12979.064321849997,95.02431626999896,53445.673464240004 2024-10-31,17:30:54.000,305,11035313,12965,0,1730395853,12979.118212330002,95.08775844000047,53445.624554400005 2024-10-31,17:30:55.000,305,11035263,12565,0,1730395854,12979.118212330002,95.08775844000047,53445.63154152 2024-10-31,17:30:56.000,305,11035316,12565,0,1730395855,12979.178839120003,95.04546366000432,53445.61756728001 2024-10-31,17:30:57.000,305,11035332,12445,0,1730395856,12979.192311739993,95.07366018000175,53445.56865744001 2024-10-31,17:30:58.000,305,11035320,13005,0,1730395857,12979.178839120003,95.05251279000368,53445.64551576001 2024-10-31,17:30:59.000,305,11035271,12845,0,1730395858,12979.158630190002,95.0666110500024,53445.61058016 2024-10-31,17:31:00.000,305,11035322,12765,0,1730395859,12979.165366499998,95.07366018000175,53445.61756728001 2024-10-31,17:31:01.000,305,11035316,12845,0,1730395860,12979.151893879993,95.0666110500024,53445.5546832 2024-10-31,17:31:02.000,305,11035313,12885,0,1730395861,12979.158630190002,95.07366018000175,53445.63852864 2024-10-31,17:31:03.000,305,11035295,12565,0,1730395862,12979.118212330002,95.11595495999791,53445.5896188 2024-10-31,17:31:04.000,305,11035262,12605,0,1730395863,12979.091267089992,95.14415148000262,53445.60359304 2024-10-31,17:31:05.000,305,11035307,12565,0,1730395864,12979.071058159992,95.18644625999877,53445.60359304 2024-10-31,17:31:06.000,305,11035340,12765,0,1730395865,12979.037376610002,95.24988843000028,53445.56167032 2024-10-31,17:31:07.000,305,11035334,12525,0,1730395866,12979.030640299992,95.29218321000371,53445.56167032 2024-10-31,17:31:08.000,305,11035271,12765,0,1730395867,12978.963277199997,95.33447798999987,53445.59660592001 2024-10-31,17:31:09.000,305,11035307,12845,0,1730395868,12978.922859339997,95.4120184200001,53445.56865744001 2024-10-31,17:31:10.000,305,11035310,12885,0,1730395869,12978.916123030001,95.46136233000288,53445.5896188 2024-10-31,17:31:11.000,305,11035294,12925,0,1730395870,12978.922859339997,95.5107062399984,53445.54769608001 2024-10-31,17:31:12.000,305,11035313,13125,0,1730395871,12978.875705170001,95.60234493000462,53445.54769608001 2024-10-31,17:31:13.000,305,11035300,12565,0,1730395872,12978.916123030001,95.65873796999949,53445.526734720006 2024-10-31,17:31:14.000,305,11035343,12605,0,1730395873,12978.956540890002,95.67283622999821,53445.53372184 2024-10-31,17:31:15.000,305,11035268,12565,0,1730395874,12979.010431369992,95.74332752999908,53445.526734720006 2024-10-31,17:31:16.000,305,11035284,12725,0,1730395875,12979.017167680002,95.78562231000251,53445.5546832 2024-10-31,17:31:17.000,305,11035272,12965,0,1730395876,12979.023903989997,95.8208679599993,53445.575644560005 2024-10-31,17:31:18.000,305,11035324,12885,0,1730395877,12979.023903989997,95.84201535000466,53445.53372184 2024-10-31,17:31:19.000,305,11035259,12605,0,1730395878,12979.010431369992,95.84201535000466,53445.5546832 2024-10-31,17:31:20.000,305,11035336,12725,0,1730395879,12978.983486129997,95.83496621999802,53445.5546832 2024-10-31,17:31:21.000,305,11035337,12805,0,1730395880,12978.963277199997,95.8208679599993,53445.49179912 2024-10-31,17:31:22.000,305,11035349,12885,0,1730395881,12978.970013509992,95.84201535000466,53445.526734720006 2024-10-31,17:31:23.000,305,11035340,12765,0,1730395882,12978.909386719992,95.80676970000059,53445.43590216 2024-10-31,17:31:24.000,305,11035352,12765,0,1730395883,12978.855496240001,95.80676970000059,53445.46385064 2024-10-31,17:31:25.000,305,11035292,12645,0,1730395884,12978.868968859992,95.74332752999908,53445.484812 2024-10-31,17:31:26.000,305,11035350,12645,0,1730395885,12978.794869450001,95.74332752999908,53445.43590216 2024-10-31,17:31:27.000,305,11035304,12845,0,1730395886,12978.767924209991,95.71513101000164,53445.42891504001 2024-10-31,17:31:28.000,305,11035316,12445,0,1730395887,12978.700561109996,95.67988536000485,53445.38699232 2024-10-31,17:31:29.000,305,11035264,12725,0,1730395888,12978.660143249996,95.64463971000077,53445.38000520001 2024-10-31,17:31:30.000,305,11035311,12925,0,1730395889,12978.59278015,95.60234493000462,53445.40096656001 2024-10-31,17:31:31.000,305,11035293,12645,0,1730395890,12978.58604383999,95.56005015000119,53445.359043840006 2024-10-31,17:31:32.000,305,11035322,12845,0,1730395891,12978.538889669995,95.58824666999863,53445.338082480004 2024-10-31,17:31:33.000,305,11035309,12605,0,1730395892,12978.54562597999,95.55300102000183,53445.32410824 2024-10-31,17:31:34.000,305,11035312,12605,0,1730395893,12978.52541704999,95.51775536999776,53445.338082480004 2024-10-31,17:31:35.000,305,11035301,12605,0,1730395894,12978.498471809995,95.51775536999776,53445.36603096 2024-10-31,17:31:36.000,305,11035325,12765,0,1730395895,12978.52541704999,95.55300102000183,53445.303146879996 2024-10-31,17:31:37.000,305,11035347,12685,0,1730395896,12978.47152657,95.5107062399984,53445.29615976 2024-10-31,17:31:38.000,305,11035333,12445,0,1730395897,12978.47152657,95.48955885000032,53445.25423704 2024-10-31,17:31:39.000,305,11035306,12805,0,1730395898,12978.43110871,95.46136233000288,53445.24724992 2024-10-31,17:31:40.000,305,11035337,12645,0,1730395899,12978.377218229994,95.4754605900016,53445.25423704 2024-10-31,17:31:41.000,305,11035314,12605,0,1730395900,12978.37048192,95.4754605900016,53445.26821128 2024-10-31,17:31:42.000,305,11035336,12605,0,1730395901,12978.34353667999,95.48250972000096,53445.191352960006 2024-10-31,17:31:43.000,305,11035322,12485,0,1730395902,12978.296382509994,95.44726407000417,53445.18436584001 2024-10-31,17:31:44.000,305,11035342,12725,0,1730395903,12978.296382509994,95.4754605900016,53445.19834008 2024-10-31,17:31:45.000,305,11035322,12805,0,1730395904,12978.229019409999,95.46841146000224,53445.191352960006 2024-10-31,17:31:46.000,305,11035332,12765,0,1730395905,12978.208810479999,95.45431320000353,53445.2053272 2024-10-31,17:31:47.000,305,11035344,12965,0,1730395906,12978.175128929994,95.46841146000224,53445.170391600004 2024-10-31,17:31:48.000,305,11035308,12765,0,1730395907,12978.121238449989,95.4754605900016,53445.11449464001 2024-10-31,17:31:49.000,305,11035304,12725,0,1730395908,12978.148183689998,95.48250972000096,53445.10750752 2024-10-31,17:31:50.000,305,11035318,12805,0,1730395909,12978.067347969998,95.53890276000311,53445.08654616 2024-10-31,17:31:51.000,305,11035287,12605,0,1730395910,12978.033666419993,95.5741484099999,53445.1005204 2024-10-31,17:31:52.000,305,11035316,12965,0,1730395911,12978.020193799988,95.61644319000334,53445.04462344001 2024-10-31,17:31:53.000,305,11035299,12445,0,1730395912,12977.993248559993,95.61644319000334,53445.05859768 2024-10-31,17:31:54.000,305,11035302,12525,0,1730395913,12977.979775940003,95.69398362000356,53445.10750752 2024-10-31,17:31:55.000,305,11035309,12445,0,1730395914,12977.919149150002,95.7574257899978,53445.03763632 2024-10-31,17:31:56.000,305,11035345,12765,0,1730395915,12977.946094389998,95.81381882999995,53445.01667496001 2024-10-31,17:31:57.000,305,11035289,12485,0,1730395916,12977.919149150002,95.87726100000145,53445.0306492 2024-10-31,17:31:58.000,305,11035310,12805,0,1730395917,12977.912412839993,95.91955578000488,53444.99571360001 2024-10-31,17:31:59.000,305,11035295,12605,0,1730395918,12977.898940220002,95.97594881999976,53445.04462344001 2024-10-31,17:32:00.000,305,11035349,12645,0,1730395919,12977.871994979992,96.0323418600019,53445.00968784 2024-10-31,17:32:01.000,305,11035325,12725,0,1730395920,12977.831577119992,96.08873490000406,53444.97475224001 2024-10-31,17:32:02.000,305,11035370,12605,0,1730395921,12977.804631879997,96.12398055000085,53444.953790880005 2024-10-31,17:32:03.000,305,11035350,12685,0,1730395922,12977.764214019997,96.14512793999893,53444.93282952 2024-10-31,17:32:04.000,305,11035347,12845,0,1730395923,12977.730532469992,96.18742272000236,53444.953790880005 2024-10-31,17:32:05.000,305,11035339,12285,0,1730395924,12977.690114609992,96.20857011000044,53444.904881040005 2024-10-31,17:32:06.000,305,11035305,12565,0,1730395925,12977.636224130001,96.24381576000451,53444.91885528 2024-10-31,17:32:07.000,305,11035318,12765,0,1730395926,12977.595806270001,96.26496315000259,53444.904881040005 2024-10-31,17:32:08.000,305,11035343,12605,0,1730395927,12977.568861029991,96.27201228000195,53444.92584240001 2024-10-31,17:32:09.000,305,11035354,12725,0,1730395928,12977.53517948,96.3284053200041,53444.904881040005 2024-10-31,17:32:10.000,305,11035285,12405,0,1730395929,12977.51497055,96.33545445000345,53444.86295832 2024-10-31,17:32:11.000,305,11035334,12605,0,1730395930,12977.45434376,96.36365097000089,53444.86994544 2024-10-31,17:32:12.000,305,11035302,12605,0,1730395931,12977.43413483,96.35660184000153,53444.835009840004 2024-10-31,17:32:13.000,305,11035334,12645,0,1730395932,12977.38698065999,96.36365097000089,53444.86295832 2024-10-31,17:32:14.000,305,11035315,12605,0,1730395933,12977.33309018,96.40594575000432,53444.84898408001 2024-10-31,17:32:15.000,305,11035341,12805,0,1730395934,12977.33309018,96.41299488000368,53444.82802272001 2024-10-31,17:32:16.000,305,11035351,12725,0,1730395935,12977.29267232,96.43414227000176,53444.82802272001 2024-10-31,17:32:17.000,305,11035353,12845,0,1730395936,12977.23204553,96.45528965999983,53444.7511644 2024-10-31,17:32:18.000,305,11035366,12925,0,1730395937,12977.198363979995,96.4623387899992,53444.7511644 2024-10-31,17:32:19.000,305,11035324,12725,0,1730395938,12977.16468242999,96.51168270000198,53444.79308712 2024-10-31,17:32:20.000,305,11035326,12885,0,1730395939,12977.178155049995,96.53283009000006,53444.74417728 2024-10-31,17:32:21.000,305,11035345,12885,0,1730395940,12977.178155049995,96.57512487000349,53444.7511644 2024-10-31,17:32:22.000,305,11035369,12725,0,1730395941,12977.10405563999,96.59627226000157,53444.7162288 2024-10-31,17:32:23.000,305,11035353,12805,0,1730395942,12977.097319329994,96.59627226000157,53444.737190160005 2024-10-31,17:32:24.000,305,11035330,12725,0,1730395943,12977.050165159999,96.61741964999965,53444.7162288 2024-10-31,17:32:25.000,305,11035364,12765,0,1730395944,12977.003010989989,96.624468779999,53444.688280320006 2024-10-31,17:32:26.000,305,11035351,13005,0,1730395945,12977.003010989989,96.624468779999,53444.68129320001 2024-10-31,17:32:27.000,305,11035368,12605,0,1730395946,12976.949120509998,96.65266530000372,53444.667318960004 2024-10-31,17:32:28.000,305,11035390,12885,0,1730395947,12976.895230029993,96.65971443000308,53444.63937048001 2024-10-31,17:32:29.000,305,11035328,12805,0,1730395948,12976.868284789998,96.65971443000308,53444.63937048001 2024-10-31,17:32:30.000,305,11035325,13045,0,1730395949,12976.800921689988,96.72315660000459,53444.6463576 2024-10-31,17:32:31.000,305,11035303,12645,0,1730395950,12976.841339549988,96.70905833999859,53444.61142200001 2024-10-31,17:32:32.000,305,11035336,12805,0,1730395951,12976.794185379993,96.7372548600033,53444.59744776 2024-10-31,17:32:33.000,305,11035332,12765,0,1730395952,12976.807657999998,96.77954963999946,53444.58347352 2024-10-31,17:32:34.000,305,11035361,12965,0,1730395953,12976.733558589993,96.8711883299984,53444.5764864 2024-10-31,17:32:35.000,305,11035320,12845,0,1730395954,12976.740294900002,96.91348311000183,53444.54853792 2024-10-31,17:32:36.000,305,11035329,12965,0,1730395955,12976.747031209998,96.99102354000206,53444.51360232001 2024-10-31,17:32:37.000,305,11035301,12605,0,1730395956,12976.720085970002,97.05446571000357,53444.55552504 2024-10-31,17:32:38.000,305,11035354,12805,0,1730395957,12976.699877040002,97.12495701000444,53444.499628080004 2024-10-31,17:32:39.000,305,11035371,13005,0,1730395958,12976.706613349997,97.21659570000338,53444.49264096001 2024-10-31,17:32:40.000,305,11035342,12685,0,1730395959,12976.747031209998,97.2659396099989,53444.499628080004 2024-10-31,17:32:41.000,305,11035357,12765,0,1730395960,12976.747031209998,97.39282395000191,53444.45770536 2024-10-31,17:32:42.000,305,11035331,12845,0,1730395961,12976.726822279998,97.47036438000214,53444.42975688 2024-10-31,17:32:43.000,305,11035354,12765,0,1730395962,12976.780712760003,97.49856089999957,53444.48565384 2024-10-31,17:32:44.000,305,11035310,12845,0,1730395963,12976.760503830003,97.62544524000259,53444.45770536 2024-10-31,17:32:45.000,305,11035365,12765,0,1730395964,12976.780712760003,97.69593654000346,53444.464692479996 2024-10-31,17:32:46.000,305,11035301,12765,0,1730395965,12976.780712760003,97.7875752300024,53444.44373112001 2024-10-31,17:32:47.000,305,11035328,12605,0,1730395966,12976.827866929998,97.87216479000199,53444.42975688 2024-10-31,17:32:48.000,305,11035370,12365,0,1730395967,12976.841339549988,97.94970522000222,53444.42276976001 2024-10-31,17:32:49.000,305,11035355,12725,0,1730395968,12976.848075859998,98.06249129999924,53444.44373112001 2024-10-31,17:32:50.000,305,11035329,12885,0,1730395969,12976.868284789998,98.14003172999946,53444.436744 2024-10-31,17:32:51.000,305,11035361,12525,0,1730395970,12976.922175269989,98.18937564000225,53444.436744 2024-10-31,17:32:52.000,305,11035295,12605,0,1730395971,12976.935647889994,98.25986694000312,53444.47167960001 2024-10-31,17:32:53.000,305,11035310,12645,0,1730395972,12976.942384199989,98.33035824000399,53444.41578264 2024-10-31,17:32:54.000,305,11035319,12525,0,1730395973,12976.942384199989,98.42199693000293,53444.401808400005 2024-10-31,17:32:55.000,305,11035360,12845,0,1730395974,12976.976065749994,98.4783899699978,53444.44373112001 2024-10-31,17:32:56.000,305,11035371,12645,0,1730395975,12976.996274679994,98.57002866000403,53444.47866672 2024-10-31,17:32:57.000,305,11035323,12645,0,1730395976,12977.06363777999,98.63347082999826,53444.436744 2024-10-31,17:32:58.000,305,11035333,12925,0,1730395977,12977.04342884999,98.74625691000256,53444.37385992001 2024-10-31,17:32:59.000,305,11035340,12605,0,1730395978,12977.090583019999,98.83084647000214,53444.3668728 2024-10-31,17:33:00.000,305,11035347,12685,0,1730395979,12977.097319329994,98.90838690000237,53444.40879552 2024-10-31,17:33:01.000,305,11035337,12965,0,1730395980,12977.13100088,99.01412385000003,53444.41578264 2024-10-31,17:33:02.000,305,11035353,12845,0,1730395981,12977.15120981,99.05641863000346,53444.401808400005 2024-10-31,17:33:03.000,305,11035393,12885,0,1730395982,12977.16468242999,99.13395906000369,53444.39482128001 2024-10-31,17:33:04.000,305,11035354,12885,0,1730395983,12977.20510028999,99.21854862000328,53444.41578264 2024-10-31,17:33:05.000,305,11035356,12565,0,1730395984,12977.2118366,99.27494165999815,53444.38084704 2024-10-31,17:33:06.000,305,11035322,12725,0,1730395985,12977.279199699995,99.36658035000437,53444.35988568 2024-10-31,17:33:07.000,305,11035308,12365,0,1730395986,12977.299408629995,99.42297338999924,53444.42975688 2024-10-31,17:33:08.000,305,11035380,12965,0,1730395987,12977.32635386999,99.50051381999947,53444.401808400005 2024-10-31,17:33:09.000,305,11035366,12685,0,1730395988,12977.339826489995,99.52871034000418,53444.37385992001 2024-10-31,17:33:10.000,305,11035319,12805,0,1730395989,12977.39371697,99.61329990000377,53444.41578264 2024-10-31,17:33:11.000,305,11035385,12885,0,1730395990,12977.4139259,99.66264380999928,53444.39482128001 2024-10-31,17:33:12.000,305,11035273,12605,0,1730395991,12977.39371697,99.71903685000143,53444.38084704 2024-10-31,17:33:13.000,305,11035276,12765,0,1730395992,12977.400453279995,99.77542989000358,53444.352898560006 2024-10-31,17:33:14.000,305,11035315,12805,0,1730395993,12977.45434376,99.83182292999845,53444.352898560006 2024-10-31,17:33:15.000,305,11035352,12685,0,1730395994,12977.501497929996,99.8882159700006,53444.38084704 2024-10-31,17:33:16.000,305,11035284,12845,0,1730395995,12977.481288999996,99.96575640000083,53444.32495008001 2024-10-31,17:33:17.000,305,11035280,12645,0,1730395996,12977.548652099991,100.02919857000234,53444.34591144001 2024-10-31,17:33:18.000,305,11035353,12725,0,1730395997,12977.548652099991,100.05739508999977,53444.32495008001 2024-10-31,17:33:19.000,305,11035354,12685,0,1730395998,12977.616015200001,100.13493552,53444.352898560006 2024-10-31,17:33:20.000,305,11035332,12725,0,1730395999,12977.629487819991,100.20542682000087,53444.3668728 2024-10-31,17:33:21.000,305,11035308,12925,0,1730396000,12977.676641990001,100.2477216000043,53444.38084704 2024-10-31,17:33:22.000,305,11035274,12565,0,1730396001,12977.730532469992,100.36755681000068,53444.352898560006 2024-10-31,17:33:23.000,305,11035343,12805,0,1730396002,12977.757477710002,100.42394985000283,53444.38084704 2024-10-31,17:33:24.000,305,11035304,12765,0,1730396003,12977.770950329992,100.48739202000434,53444.352898560006 2024-10-31,17:33:25.000,305,11035316,12965,0,1730396004,12977.851786049992,100.57903071000328,53444.401808400005 2024-10-31,17:33:26.000,305,11035305,12645,0,1730396005,12977.898940220002,100.62132548999944,53444.352898560006 2024-10-31,17:33:27.000,305,11035368,12765,0,1730396006,12977.939358080002,100.71296417999838,53444.34591144001 2024-10-31,17:33:28.000,305,11035327,12365,0,1730396007,12977.999984869988,100.78345547999925,53444.37385992001 2024-10-31,17:33:29.000,305,11035330,12565,0,1730396008,12978.060611659988,100.88919243000419,53444.42276976001 2024-10-31,17:33:30.000,305,11035342,12805,0,1730396009,12978.148183689998,100.94558546999906,53444.401808400005 2024-10-31,17:33:31.000,305,11035343,12885,0,1730396010,12978.208810479999,101.00902764000057,53444.42975688 2024-10-31,17:33:32.000,305,11035302,12845,0,1730396011,12978.269437269999,101.0865680700008,53444.42276976001 2024-10-31,17:33:33.000,305,11035323,12645,0,1730396012,12978.37048192,101.14296111000294,53444.45770536 2024-10-31,17:33:34.000,305,11035346,12685,0,1730396013,12978.47152657,101.19230501999846,53444.42975688 2024-10-31,17:33:35.000,305,11035292,12765,0,1730396014,12978.51194443,101.27689457999804,53444.436744 2024-10-31,17:33:36.000,305,11035355,12965,0,1730396015,12978.63319801,101.37558240000362,53444.42276976001 2024-10-31,17:33:37.000,305,11035310,12645,0,1730396016,12978.707297419991,101.42492630999914,53444.450718240005 2024-10-31,17:33:38.000,305,11035319,12685,0,1730396017,12978.828550999991,101.48836848000064,53444.45770536 2024-10-31,17:33:39.000,305,11035334,12805,0,1730396018,12978.868968859992,101.5447615200028,53444.520589440006 2024-10-31,17:33:40.000,305,11035326,12605,0,1730396019,12978.956540890002,101.61525282000366,53444.54853792 2024-10-31,17:33:41.000,305,11035358,12725,0,1730396020,12979.023903989997,101.67164585999853,53444.499628080004 2024-10-31,17:33:42.000,305,11035309,12805,0,1730396021,12979.118212330002,101.7421371599994,53444.520589440006 2024-10-31,17:33:43.000,305,11035308,12645,0,1730396022,12979.212520669993,101.78443194000283,53444.58347352 2024-10-31,17:33:44.000,305,11035312,12725,0,1730396023,12979.266411149998,101.86902150000242,53444.60443488 2024-10-31,17:33:45.000,305,11035337,12805,0,1730396024,12979.360719489989,101.87607063000178,53444.59046064001 2024-10-31,17:33:46.000,305,11035321,12365,0,1730396025,12979.48197306999,101.92541454000457,53444.58347352 2024-10-31,17:33:47.000,305,11035297,12605,0,1730396026,12979.535863549994,101.9888567099988,53444.61142200001 2024-10-31,17:33:48.000,305,11035343,12845,0,1730396027,12979.67058975,102.01705323000351,53444.61142200001 2024-10-31,17:33:49.000,305,11035296,12965,0,1730396028,12979.75142547,102.04524975000095,53444.667318960004 2024-10-31,17:33:50.000,305,11035323,12725,0,1730396029,12979.80531594999,102.03115149000223,53444.667318960004 2024-10-31,17:33:51.000,305,11035319,12965,0,1730396030,12979.87267905,102.08049539999774,53444.66033184001 2024-10-31,17:33:52.000,305,11035356,12565,0,1730396031,12979.9737237,102.10869192000246,53444.73020304001 2024-10-31,17:33:53.000,305,11035351,12925,0,1730396032,12980.014141560001,102.11574105000182,53444.69526744 2024-10-31,17:33:54.000,305,11035334,12925,0,1730396033,12980.121922519997,102.1368884399999,53444.7162288 2024-10-31,17:33:55.000,305,11035320,12765,0,1730396034,12980.162340379997,102.12279018000118,53444.70924168001 2024-10-31,17:33:56.000,305,11035344,12685,0,1730396035,12980.236439790002,102.10869192000246,53444.79308712 2024-10-31,17:33:57.000,305,11035354,12765,0,1730396036,12980.344220749997,102.08754453000438,53444.737190160005 2024-10-31,17:33:58.000,305,11035324,12685,0,1730396037,12980.431792779993,102.14393756999925,53444.77212576 2024-10-31,17:33:59.000,305,11035317,12765,0,1730396038,12980.539573739989,102.15098669999861,53444.79308712 2024-10-31,17:34:00.000,305,11035351,12885,0,1730396039,12980.606936839999,102.14393756999925,53444.835009840004 2024-10-31,17:34:01.000,305,11035338,12645,0,1730396040,12980.640618389989,102.12279018000118,53444.855971200006 2024-10-31,17:34:02.000,305,11035304,12885,0,1730396041,12980.694508869994,102.15098669999861,53444.86994544 2024-10-31,17:34:03.000,305,11035330,12685,0,1730396042,12980.76860828,102.19328148000204,53444.91186816 2024-10-31,17:34:04.000,305,11035361,12765,0,1730396043,12980.84270768999,102.2003306100014,53444.8909068 2024-10-31,17:34:05.000,305,11035345,12725,0,1730396044,12980.90333447999,102.2355762599982,53444.91885528 2024-10-31,17:34:06.000,305,11035310,12605,0,1730396045,12980.98417019999,102.2355762599982,53444.953790880005 2024-10-31,17:34:07.000,305,11035322,12725,0,1730396046,12981.02458805999,102.29196930000035,53444.91885528 2024-10-31,17:34:08.000,305,11035355,12885,0,1730396047,12981.10542377999,102.29196930000035,53444.953790880005 2024-10-31,17:34:09.000,305,11035359,12725,0,1730396048,12981.186259499991,102.32721495000442,53444.99571360001 2024-10-31,17:34:10.000,305,11035298,12685,0,1730396049,12981.246886289991,102.35541147000185,53444.98173936 2024-10-31,17:34:11.000,305,11035328,12805,0,1730396050,12981.314249390001,102.39065711999865,53444.98173936 2024-10-31,17:34:12.000,305,11035295,12965,0,1730396051,12981.388348799992,102.4470501600008,53445.002700720004 2024-10-31,17:34:13.000,305,11035344,12925,0,1730396052,12981.462448209997,102.48229581000487,53445.09353328001 2024-10-31,17:34:14.000,305,11035335,12685,0,1730396053,12981.509602379992,102.49639407000359,53445.04462344001 2024-10-31,17:34:15.000,305,11035337,12805,0,1730396054,12981.617383340003,102.50344320000295,53445.10750752 2024-10-31,17:34:16.000,305,11035365,12925,0,1730396055,12981.664537509998,102.52459059000103,53445.07955904 2024-10-31,17:34:17.000,305,11035327,12605,0,1730396056,12981.718427989988,102.55983623999782,53445.12846888 2024-10-31,17:34:18.000,305,11035352,12685,0,1730396057,12981.819472639989,102.57393450000382,53445.19834008 2024-10-31,17:34:19.000,305,11035378,12725,0,1730396058,12981.873363119994,102.60213102000125,53445.135455999996 2024-10-31,17:34:20.000,305,11035363,12645,0,1730396059,12981.947462529999,102.66557319000276,53445.09353328001 2024-10-31,17:34:21.000,305,11035341,13005,0,1730396060,12982.04177086999,102.68672058000084,53445.15641736 2024-10-31,17:34:22.000,305,11035318,12685,0,1730396061,12982.136079209995,102.72901536000427,53445.2053272 2024-10-31,17:34:23.000,305,11035343,12645,0,1730396062,12982.257332789995,102.7572118800017,53445.21231432001 2024-10-31,17:34:24.000,305,11035340,12445,0,1730396063,12982.32469588999,102.8065557900045,53445.25423704 2024-10-31,17:34:25.000,305,11035329,12565,0,1730396064,12982.39205899,102.79950665999786,53445.2751984 2024-10-31,17:34:26.000,305,11035328,12645,0,1730396065,12982.493103640001,102.87704708999809,53445.289172640005 2024-10-31,17:34:27.000,305,11035339,12645,0,1730396066,12982.567203049992,102.91229274000216,53445.31712112 2024-10-31,17:34:28.000,305,11035342,12645,0,1730396067,12982.668247699992,102.95458751999831,53445.338082480004 2024-10-31,17:34:29.000,305,11035270,12805,0,1730396068,12982.749083419993,102.96163664999767,53445.35205672001 2024-10-31,17:34:30.000,305,11035345,12965,0,1730396069,12982.776028660002,103.01098056000046,53445.36603096 2024-10-31,17:34:31.000,305,11035313,12765,0,1730396070,12982.823182829998,103.07442273000197,53445.407953680005 2024-10-31,17:34:32.000,305,11035290,12925,0,1730396071,12982.904018549998,103.13081577000412,53445.456863520005 2024-10-31,17:34:33.000,305,11035331,12845,0,1730396072,12982.964645339998,103.20130706999771,53445.43590216 2024-10-31,17:34:34.000,305,11035326,12485,0,1730396073,12983.058953679989,103.23655272000178,53445.505773360004 2024-10-31,17:34:35.000,305,11035329,12965,0,1730396074,12983.099371539989,103.28589663000457,53445.47782488001 2024-10-31,17:34:36.000,305,11035316,12605,0,1730396075,12983.166734639999,103.29999489000329,53445.470837759996 2024-10-31,17:34:37.000,305,11035326,12525,0,1730396076,12983.24083404999,103.37048619000416,53445.5546832 2024-10-31,17:34:38.000,305,11035325,12765,0,1730396077,12983.30146083999,103.41278097000031,53445.526734720006 2024-10-31,17:34:39.000,305,11035323,12805,0,1730396078,12983.40250548999,103.44802662000438,53445.56167032 2024-10-31,17:34:40.000,305,11035304,12685,0,1730396079,12983.46313227999,103.47622314000182,53445.60359304 2024-10-31,17:34:41.000,305,11035290,12805,0,1730396080,12983.54396799999,103.50441965999926,53445.66647712001 2024-10-31,17:34:42.000,305,11035328,12645,0,1730396081,12983.658485269996,103.50441965999926,53445.70141272 2024-10-31,17:34:43.000,305,11035376,12725,0,1730396082,12983.732584680001,103.51146878999862,53445.694425600006 2024-10-31,17:34:44.000,305,11035312,12965,0,1730396083,12983.806684089992,103.52556705000461,53445.70839984 2024-10-31,17:34:45.000,305,11035287,12685,0,1730396084,12983.914465050002,103.54671444000269,53445.73634832001 2024-10-31,17:34:46.000,305,11035330,12765,0,1730396085,12984.015509700002,103.6101566100042,53445.743335440005 2024-10-31,17:34:47.000,305,11035380,12765,0,1730396086,12984.069400179993,103.6101566100042,53445.743335440005 2024-10-31,17:34:48.000,305,11035324,12645,0,1730396087,12984.136763279988,103.6101566100042,53445.75730968 2024-10-31,17:34:49.000,305,11035349,12765,0,1730396088,12984.197390069989,103.64540226000099,53445.81320664001 2024-10-31,17:34:50.000,305,11035322,12925,0,1730396089,12984.305171029999,103.7088444300025,53445.862116480006 2024-10-31,17:34:51.000,305,11035292,12845,0,1730396090,12984.392743059994,103.64540226000099,53445.92500056 2024-10-31,17:34:52.000,305,11035287,12605,0,1730396091,12984.412951989994,103.68064790999779,53445.9389748 2024-10-31,17:34:53.000,305,11035319,12605,0,1730396092,12984.50052401999,103.64540226000099,53445.99487176 2024-10-31,17:34:54.000,305,11035301,12885,0,1730396093,12984.56788712,103.66654964999907,53445.98788464 2024-10-31,17:34:55.000,305,11035306,12645,0,1730396094,12984.62851391,103.68769704000442,53446.02282024001 2024-10-31,17:34:56.000,305,11035303,12605,0,1730396095,12984.695877009995,103.72999182000058,53446.06474296 2024-10-31,17:34:57.000,305,11035286,12965,0,1730396096,12984.783449039991,103.77228660000401,53446.06474296 2024-10-31,17:34:58.000,305,11035283,12885,0,1730396097,12984.850812140001,103.8075322500008,53446.14160128 2024-10-31,17:34:59.000,305,11035315,12725,0,1730396098,12984.864284759991,103.80048312000145,53446.14858840001 2024-10-31,17:35:00.000,305,11035311,12765,0,1730396099,12984.918175239996,103.8568761600036,53446.16954976001 2024-10-31,17:35:01.000,305,11035323,12925,0,1730396100,12984.972065720001,103.84982703000423,53446.23942096001 2024-10-31,17:35:02.000,305,11035313,12925,0,1730396101,12984.978802029997,103.92031832999783,53446.21147248 2024-10-31,17:35:03.000,305,11035282,12605,0,1730396102,12985.039428819997,103.9908096299987,53446.2533952 2024-10-31,17:35:04.000,305,11035298,12645,0,1730396103,12985.120264539997,104.0190061500034,53446.2533952 2024-10-31,17:35:05.000,305,11035291,12885,0,1730396104,12985.201100259997,104.01195702000405,53446.26038232 2024-10-31,17:35:06.000,305,11035314,12765,0,1730396105,12985.234781810002,104.08244832000491,53446.28833080001 2024-10-31,17:35:07.000,305,11035398,12725,0,1730396106,12985.275199670003,104.09654658000363,53446.30230504 2024-10-31,17:35:08.000,305,11035323,12725,0,1730396107,12985.349299079993,104.11769397000171,53446.31627928001 2024-10-31,17:35:09.000,305,11035317,12845,0,1730396108,12985.376244319988,104.1529396199985,53446.393137600004 2024-10-31,17:35:10.000,305,11035277,12685,0,1730396109,12985.403189559998,104.19523440000194,53446.37916336 2024-10-31,17:35:11.000,305,11035299,12445,0,1730396110,12985.463816349999,104.18818527000258,53446.37217624 2024-10-31,17:35:12.000,305,11035303,12845,0,1730396111,12985.510970519994,104.17408701000386,53446.43506032001 2024-10-31,17:35:13.000,305,11035261,12885,0,1730396112,12985.591806239994,104.23752917999809,53446.47698304 2024-10-31,17:35:14.000,305,11035272,12805,0,1730396113,12985.591806239994,104.23752917999809,53446.44204744 2024-10-31,17:35:15.000,305,11035300,12725,0,1730396114,12985.66590565,104.23048004999873,53446.4979444 2024-10-31,17:35:16.000,305,11035313,12805,0,1730396115,12985.69958719999,104.25162744000409,53446.50493152001 2024-10-31,17:35:17.000,305,11035278,12845,0,1730396116,12985.74000505999,104.24457831000473,53446.55384136001 2024-10-31,17:35:18.000,305,11035340,12685,0,1730396117,12985.793895539995,104.21638179000001,53446.55384136001 2024-10-31,17:35:19.000,305,11035337,12765,0,1730396118,12985.814104469995,104.2657257000028,53446.532880000006 2024-10-31,17:35:20.000,305,11035304,12685,0,1730396119,12985.88146756999,104.27982396000152,53446.581789840006 2024-10-31,17:35:21.000,305,11035279,12685,0,1730396120,12985.92188542999,104.27277483000216,53446.60973832 2024-10-31,17:35:22.000,305,11035339,12605,0,1730396121,12985.94209435999,104.29392222000024,53446.6376868 2024-10-31,17:35:23.000,305,11035344,12565,0,1730396122,12985.975775909996,104.30802047999896,53446.630699680005 2024-10-31,17:35:24.000,305,11035326,12765,0,1730396123,12986.022930079991,104.33621700000367,53446.68659664 2024-10-31,17:35:25.000,305,11035304,12565,0,1730396124,12986.083556869991,104.36441352000111,53446.65166104001 2024-10-31,17:35:26.000,305,11035283,12925,0,1730396125,12986.130711040001,104.38556090999919,53446.67262240001 2024-10-31,17:35:27.000,305,11035360,12565,0,1730396126,12986.157656279996,104.39261003999854,53446.700570880006 2024-10-31,17:35:28.000,305,11035302,12725,0,1730396127,12986.191337830001,104.4137574300039,53446.71454512 2024-10-31,17:35:29.000,305,11035284,12965,0,1730396128,12986.218283069997,104.46310133999941,53446.728519360004 2024-10-31,17:35:30.000,305,11035338,12525,0,1730396129,12986.265437239992,104.51949438000156,53446.749480720006 2024-10-31,17:35:31.000,305,11035312,12765,0,1730396130,12986.332800340002,104.53359264000028,53446.76345496 2024-10-31,17:35:32.000,305,11035306,12645,0,1730396131,12986.359745579997,104.57588742000371,53446.7774292 2024-10-31,17:35:33.000,305,11035325,12605,0,1730396132,12986.386690819993,104.64637872000458,53446.798390560005 2024-10-31,17:35:34.000,305,11035310,12965,0,1730396133,12986.386690819993,104.63932958999794,53446.798390560005 2024-10-31,17:35:35.000,305,11035339,12725,0,1730396134,12986.393427130002,104.66752611000265,53446.83332616 2024-10-31,17:35:36.000,305,11035354,12645,0,1730396135,12986.433844990002,104.70982088999881,53446.85428752 2024-10-31,17:35:37.000,305,11035312,12685,0,1730396136,12986.406899749993,104.69572263000009,53446.83332616 2024-10-31,17:35:38.000,305,11035338,12565,0,1730396137,12986.433844990002,104.74506654000288,53446.88922312001 2024-10-31,17:35:39.000,305,11035332,12525,0,1730396138,12986.427108679993,104.73801741000352,53446.882236 2024-10-31,17:35:40.000,305,11035337,12805,0,1730396139,12986.400163439997,104.74506654000288,53446.82633904 2024-10-31,17:35:41.000,305,11035314,12725,0,1730396140,12986.393427130002,104.75211567000224,53446.868261760006 2024-10-31,17:35:42.000,305,11035292,12605,0,1730396141,12986.359745579997,104.73096828000416,53446.847300400004 2024-10-31,17:35:43.000,305,11035287,12645,0,1730396142,12986.312591410002,104.7944104499984,53446.86127464001 2024-10-31,17:35:44.000,305,11035322,12885,0,1730396143,12986.285646169992,104.78031218999968,53446.896210240004 2024-10-31,17:35:45.000,305,11035277,12805,0,1730396144,12986.258700929997,104.78736131999904,53446.868261760006 2024-10-31,17:35:46.000,305,11035306,12845,0,1730396145,12986.238491999997,104.80145957999775,53446.84031328001 2024-10-31,17:35:47.000,305,11035336,12965,0,1730396146,12986.218283069997,104.84375436000118,53446.85428752 2024-10-31,17:35:48.000,305,11035308,12885,0,1730396147,12986.110502110001,104.83670523000183,53446.868261760006 2024-10-31,17:35:49.000,305,11035281,12765,0,1730396148,12986.117238419996,104.80850871000439,53446.86127464001 2024-10-31,17:35:50.000,305,11035336,12605,0,1730396149,12986.083556869991,104.77326306000032,53446.847300400004 2024-10-31,17:35:51.000,305,11035316,12605,0,1730396150,12986.056611629996,104.73801741000352,53446.896210240004 2024-10-31,17:35:52.000,305,11035303,12685,0,1730396151,12986.04987532,104.76621393000096,53446.90319736 2024-10-31,17:35:53.000,305,11035338,12845,0,1730396152,12986.070084250001,104.77326306000032,53446.896210240004 2024-10-31,17:35:54.000,305,11035306,12805,0,1730396153,12986.090293180001,104.77326306000032,53446.90319736 2024-10-31,17:35:55.000,305,11035334,12685,0,1730396154,12986.063347939991,104.78031218999968,53446.896210240004 2024-10-31,17:35:56.000,305,11035319,12605,0,1730396155,12986.056611629996,104.73801741000352,53446.868261760006 2024-10-31,17:35:57.000,305,11035380,12525,0,1730396156,12986.063347939991,104.73096828000416,53446.83332616 2024-10-31,17:35:58.000,305,11035357,12845,0,1730396157,12986.117238419996,104.73801741000352,53446.8123648 2024-10-31,17:35:59.000,305,11035334,13045,0,1730396158,12986.123974729991,104.76621393000096,53446.80537768 2024-10-31,17:36:00.000,305,11035289,12765,0,1730396159,12986.137447349996,104.78031218999968,53446.83332616 2024-10-31,17:36:01.000,305,11035293,12725,0,1730396160,12986.130711040001,104.78031218999968,53446.81935192001 2024-10-31,17:36:02.000,305,11035334,12885,0,1730396161,12986.204810449992,104.80145957999775,53446.80537768 2024-10-31,17:36:03.000,305,11035362,12685,0,1730396162,12986.198074139997,104.81555784000375,53446.82633904 2024-10-31,17:36:04.000,305,11035295,12805,0,1730396163,12986.231755690002,104.83670523000183,53446.8123648 2024-10-31,17:36:05.000,305,11035290,12645,0,1730396164,12986.258700929997,104.87900000999798,53446.81935192001 2024-10-31,17:36:06.000,305,11035299,12845,0,1730396165,12986.265437239992,104.89309827000397,53446.7774292 2024-10-31,17:36:07.000,305,11035328,12725,0,1730396166,12986.272173550002,104.96358957000484,53446.882236 2024-10-31,17:36:08.000,305,11035300,12645,0,1730396167,12986.299118789997,104.9706387000042,53446.82633904 2024-10-31,17:36:09.000,305,11035275,12925,0,1730396168,12986.359745579997,104.99178609000228,53446.798390560005 2024-10-31,17:36:10.000,305,11035338,12605,0,1730396169,12986.400163439997,105.04112999999779,53446.798390560005 2024-10-31,17:36:11.000,305,11035318,12885,0,1730396170,12986.353009270002,105.0693265200025,53446.847300400004 2024-10-31,17:36:12.000,305,11035295,12645,0,1730396171,12986.366481889992,105.09752303999994,53446.798390560005 2024-10-31,17:36:13.000,305,11035331,12725,0,1730396172,12986.366481889992,105.13981782000337,53446.87524888 2024-10-31,17:36:14.000,305,11035273,12605,0,1730396173,12986.379954509997,105.15391608000209,53446.80537768 2024-10-31,17:36:15.000,305,11035288,12685,0,1730396174,12986.332800340002,105.22440738000296,53446.84031328001 2024-10-31,17:36:16.000,305,11035320,12885,0,1730396175,12986.299118789997,105.2526039000004,53446.8123648 2024-10-31,17:36:17.000,305,11035310,13005,0,1730396176,12986.326064029992,105.24555477000104,53446.79140344001 2024-10-31,17:36:18.000,305,11035324,12565,0,1730396177,12986.305855099992,105.32309520000126,53446.83332616 2024-10-31,17:36:19.000,305,11035315,12845,0,1730396178,12986.299118789997,105.30899694000254,53446.86127464001 2024-10-31,17:36:20.000,305,11035341,12845,0,1730396179,12986.272173550002,105.29489868000383,53446.86127464001 2024-10-31,17:36:21.000,305,11035285,12485,0,1730396180,12986.278909859997,105.33014433000062,53446.86127464001 2024-10-31,17:36:22.000,305,11035340,12605,0,1730396181,12986.258700929997,105.33719345999998,53446.80537768 2024-10-31,17:36:23.000,305,11035350,12605,0,1730396182,12986.278909859997,105.35834084999806,53446.87524888 2024-10-31,17:36:24.000,305,11035358,12845,0,1730396183,12986.218283069997,105.39358650000213,53446.85428752 2024-10-31,17:36:25.000,305,11035331,12685,0,1730396184,12986.218283069997,105.37948824000341,53446.84031328001 2024-10-31,17:36:26.000,305,11035369,12565,0,1730396185,12986.198074139997,105.39358650000213,53446.798390560005 2024-10-31,17:36:27.000,305,11035310,12605,0,1730396186,12986.137447349996,105.40063563000149,53446.77044208001 2024-10-31,17:36:28.000,305,11035321,12765,0,1730396187,12986.123974729991,105.38653737000277,53446.8123648 2024-10-31,17:36:29.000,305,11035313,12805,0,1730396188,12986.076820559996,105.38653737000277,53446.80537768 2024-10-31,17:36:30.000,305,11035308,12845,0,1730396189,12986.063347939991,105.40063563000149,53446.798390560005 2024-10-31,17:36:31.000,305,11035301,12605,0,1730396190,12986.02966639,105.39358650000213,53446.76345496 2024-10-31,17:36:32.000,305,11035326,12925,0,1730396191,12985.995984839996,105.3653899800047,53446.76345496 2024-10-31,17:36:33.000,305,11035337,12565,0,1730396192,12986.002721149991,105.39358650000213,53446.78441632 2024-10-31,17:36:34.000,305,11035327,12445,0,1730396193,12986.00945746,105.39358650000213,53446.77044208001 2024-10-31,17:36:35.000,305,11035352,12805,0,1730396194,12985.94883067,105.37948824000341,53446.79140344001 2024-10-31,17:36:36.000,305,11035309,12965,0,1730396195,12985.935358049996,105.40768476000085,53446.798390560005 2024-10-31,17:36:37.000,305,11035322,12845,0,1730396196,12985.88820388,105.45702867000364,53446.74249360001 2024-10-31,17:36:38.000,305,11035351,12645,0,1730396197,12985.854522329995,105.43588127999828,53446.7774292 2024-10-31,17:36:39.000,305,11035362,12685,0,1730396198,12985.814104469995,105.50637257999915,53446.707558 2024-10-31,17:36:40.000,305,11035305,12925,0,1730396199,12985.753477679995,105.52047083999787,53446.72153224001 2024-10-31,17:36:41.000,305,11035319,12685,0,1730396200,12985.672641959995,105.54866736000258,53446.728519360004 2024-10-31,17:36:42.000,305,11035363,12605,0,1730396201,12985.65916933999,105.5627656200013,53446.68659664 2024-10-31,17:36:43.000,305,11035308,12845,0,1730396202,12985.517706829989,105.59096213999874,53446.61672544 2024-10-31,17:36:44.000,305,11035318,12925,0,1730396203,12985.497497899989,105.64735518000089,53446.65864816 2024-10-31,17:36:45.000,305,11035315,12645,0,1730396204,12985.382980629998,105.65440431000025,53446.59576408 2024-10-31,17:36:46.000,305,11035323,12685,0,1730396205,12985.322353839998,105.68964996000432,53446.60973832 2024-10-31,17:36:47.000,305,11035352,12765,0,1730396206,12985.261727049998,105.76719039000454,53446.60275120001 2024-10-31,17:36:48.000,305,11035305,12805,0,1730396207,12985.147209779992,105.76719039000454,53446.58877696 2024-10-31,17:36:49.000,305,11035301,12965,0,1730396208,12985.113528230002,105.81653430000006,53446.54685424 2024-10-31,17:36:50.000,305,11035326,12845,0,1730396209,12984.992274650001,105.84473082000477,53446.54685424 2024-10-31,17:36:51.000,305,11035335,12965,0,1730396210,12984.918175239996,105.85882908000349,53446.51890576 2024-10-31,17:36:52.000,305,11035306,12685,0,1730396211,12984.844075829991,105.908172989999,53446.54685424 2024-10-31,17:36:53.000,305,11035299,12725,0,1730396212,12984.79018535,105.89407473000028,53446.49095728 2024-10-31,17:36:54.000,305,11035320,12765,0,1730396213,12984.70934963,105.94341864000307,53446.46999592 2024-10-31,17:36:55.000,305,11035381,12805,0,1730396214,12984.58809605,105.95046777000243,53446.4280732 2024-10-31,17:36:56.000,305,11035306,12845,0,1730396215,12984.52746926,106.01390994000394,53446.37916336 2024-10-31,17:36:57.000,305,11035348,12525,0,1730396216,12984.50726033,106.03505733000202,53446.344227760004 2024-10-31,17:36:58.000,305,11035317,12925,0,1730396217,12984.433160919994,106.0209590700033,53446.35121488 2024-10-31,17:36:59.000,305,11035287,12685,0,1730396218,12984.37927043999,106.12669602000096,53446.27435656 2024-10-31,17:37:00.000,305,11035338,12645,0,1730396219,12984.35906150999,106.14079427999968,53446.23942096001 2024-10-31,17:37:01.000,305,11035360,12765,0,1730396220,12984.325379959999,106.20423645000119,53446.2533952 2024-10-31,17:37:02.000,305,11035351,12765,0,1730396221,12984.278225789989,106.24653123000462,53446.16954976001 2024-10-31,17:37:03.000,305,11035360,12525,0,1730396222,12984.244544239999,106.28177688000142,53446.16256264 2024-10-31,17:37:04.000,305,11035326,12805,0,1730396223,12984.237807929989,106.37341557000036,53446.176536880004 2024-10-31,17:37:05.000,305,11035364,12765,0,1730396224,12984.190653759993,106.42275948000315,53446.14858840001 2024-10-31,17:37:06.000,305,11035352,12925,0,1730396225,12984.190653759993,106.52849643000081,53446.09269144 2024-10-31,17:37:07.000,305,11035371,12885,0,1730396226,12984.183917449998,106.58488947000296,53446.09269144 2024-10-31,17:37:08.000,305,11035353,12885,0,1730396227,12984.156972209988,106.64833164000447,53446.14858840001 2024-10-31,17:37:09.000,305,11035342,12605,0,1730396228,12984.150235899993,106.7258720700047,53446.078717200005 2024-10-31,17:37:10.000,305,11035360,12565,0,1730396229,12984.130026969993,106.81751076000364,53446.029807360006 2024-10-31,17:37:11.000,305,11035358,12725,0,1730396230,12984.163708519998,106.88800206000451,53446.01583312 2024-10-31,17:37:12.000,305,11035330,12565,0,1730396231,12984.136763279988,106.95144422999874,53445.98089752001 2024-10-31,17:37:13.000,305,11035311,12885,0,1730396232,12984.076136489988,107.00783727000089,53445.95294904001 2024-10-31,17:37:14.000,305,11035362,12765,0,1730396233,12984.109818039993,107.04308291999769,53445.94596192 2024-10-31,17:37:15.000,305,11035290,12805,0,1730396234,12984.089609109993,107.12062334999791,53445.91801344 2024-10-31,17:37:16.000,305,11035319,12485,0,1730396235,12984.082872799998,107.22636030000285,53445.890064960004 2024-10-31,17:37:17.000,305,11035299,12885,0,1730396236,12984.035718630003,107.24750769000093,53445.862116480006 2024-10-31,17:37:18.000,305,11035298,13205,0,1730396237,12984.049191249993,107.27570420999837,53445.83416800001 2024-10-31,17:37:19.000,305,11035339,12845,0,1730396238,12984.035718630003,107.29685160000372,53445.80621952 2024-10-31,17:37:20.000,305,11035310,12725,0,1730396239,12983.981828149997,107.36734290000459,53445.83416800001 2024-10-31,17:37:21.000,305,11035319,12685,0,1730396240,12983.968355529993,107.36734290000459,53445.77128392 2024-10-31,17:37:22.000,305,11035334,13245,0,1730396241,12983.941410289997,107.45193246000417,53445.75032256 2024-10-31,17:37:23.000,305,11035315,12845,0,1730396242,12983.867310879992,107.52242375999776,53445.70141272 2024-10-31,17:37:24.000,305,11035332,12565,0,1730396243,12983.853838260002,107.59291505999863,53445.73634832001 2024-10-31,17:37:25.000,305,11035319,12605,0,1730396244,12983.793211470002,107.64225897000142,53445.673464240004 2024-10-31,17:37:26.000,305,11035338,12605,0,1730396245,12983.766266229992,107.71979940000165,53445.624554400005 2024-10-31,17:37:27.000,305,11035331,12685,0,1730396246,12983.746057299992,107.7761924400038,53445.63154152 2024-10-31,17:37:28.000,305,11035332,12805,0,1730396247,12983.645012649991,107.85373287000402,53445.63852864 2024-10-31,17:37:29.000,305,11035295,12445,0,1730396248,12983.604594789991,107.93832243000361,53445.5896188 2024-10-31,17:37:30.000,305,11035365,12885,0,1730396249,12983.57091324,108.00881373000448,53445.56167032 2024-10-31,17:37:31.000,305,11035375,12965,0,1730396250,12983.517022759996,108.10750155000278,53445.575644560005 2024-10-31,17:37:32.000,305,11035335,12805,0,1730396251,12983.476604899995,108.17094372000429,53445.56865744001 2024-10-31,17:37:33.000,305,11035307,12765,0,1730396252,12983.42945073,108.24848415000451,53445.470837759996 2024-10-31,17:37:34.000,305,11035338,12605,0,1730396253,12983.36882394,108.29782806000003,53445.47782488001 2024-10-31,17:37:35.000,305,11035357,13005,0,1730396254,12983.314933459995,108.40356500999769,53445.4149408 2024-10-31,17:37:36.000,305,11035341,12445,0,1730396255,12983.294724529995,108.49520370000391,53445.43590216 2024-10-31,17:37:37.000,305,11035300,12765,0,1730396256,12983.254306669995,108.55864586999814,53445.407953680005 2024-10-31,17:37:38.000,305,11035337,12565,0,1730396257,12983.234097739994,108.6150389100003,53445.33109536001 2024-10-31,17:37:39.000,305,11035353,12725,0,1730396258,12983.213888809994,108.68553021000116,53445.3450696 2024-10-31,17:37:40.000,305,11035332,12685,0,1730396259,12983.2071525,108.7771689000001,53445.31712112 2024-10-31,17:37:41.000,305,11035403,12565,0,1730396260,12983.20041618999,108.83356194000226,53445.338082480004 2024-10-31,17:37:42.000,305,11035332,12805,0,1730396261,12983.20041618999,108.93929888999992,53445.26821128 2024-10-31,17:37:43.000,305,11035342,12885,0,1730396262,12983.13978939999,108.97454454000399,53445.289172640005 2024-10-31,17:37:44.000,305,11035343,12725,0,1730396263,12983.11958046999,109.01683932000014,53445.22628856 2024-10-31,17:37:45.000,305,11035372,12685,0,1730396264,12983.112844159994,109.12962540000444,53445.21930144 2024-10-31,17:37:46.000,305,11035332,12485,0,1730396265,12983.11958046999,109.22831322000275,53445.21930144 2024-10-31,17:37:47.000,305,11035303,12445,0,1730396266,12983.099371539989,109.29175539000425,53445.19834008 2024-10-31,17:37:48.000,305,11035342,12885,0,1730396267,12983.106107849999,109.36929582000448,53445.18436584001 2024-10-31,17:37:49.000,305,11035341,12645,0,1730396268,12983.032008439994,109.46798364000279,53445.10750752 2024-10-31,17:37:50.000,305,11035281,12805,0,1730396269,12983.038744749989,109.54552407000301,53445.10750752 2024-10-31,17:37:51.000,305,11035364,12885,0,1730396270,12983.045481059999,109.67945753999811,53445.12846888 2024-10-31,17:37:52.000,305,11035370,12645,0,1730396271,12983.032008439994,109.70060493000346,53445.07955904 2024-10-31,17:37:53.000,305,11035306,12965,0,1730396272,12983.072426299994,109.79224362000241,53445.06558480001 2024-10-31,17:37:54.000,305,11035310,12845,0,1730396273,12983.072426299994,109.876833180002,53445.04462344001 2024-10-31,17:37:55.000,305,11035294,12645,0,1730396274,12983.106107849999,109.9755210000003,53445.023662080006 2024-10-31,17:37:56.000,305,11035351,12285,0,1730396275,12983.13978939999,110.0742088199986,53445.023662080006 2024-10-31,17:37:57.000,305,11035347,12765,0,1730396276,12983.126316779999,110.14470011999947,53444.960778 2024-10-31,17:37:58.000,305,11035315,12645,0,1730396277,12983.2071525,110.26453533000313,53444.953790880005 2024-10-31,17:37:59.000,305,11035329,12565,0,1730396278,12983.24757036,110.335026630004,53444.967765119996 2024-10-31,17:38:00.000,305,11035276,12965,0,1730396279,12983.30146083999,110.44076358000166,53444.953790880005 2024-10-31,17:38:01.000,305,11035274,12445,0,1730396280,12983.34861501,110.58879531000275,53444.98173936 2024-10-31,17:38:02.000,305,11035276,12845,0,1730396281,12983.40250548999,110.6804340000017,53444.98872648 2024-10-31,17:38:03.000,305,11035284,12725,0,1730396282,12983.46313227999,110.77207269000064,53444.967765119996 2024-10-31,17:38:04.000,305,11035313,12605,0,1730396283,12983.537231689996,110.86371137999959,53444.953790880005 2024-10-31,17:38:05.000,305,11035334,12445,0,1730396284,12983.557440619996,110.96239919999789,53444.93282952 2024-10-31,17:38:06.000,305,11035279,12765,0,1730396285,12983.651748960001,111.07518528000219,53444.91186816 2024-10-31,17:38:07.000,305,11035264,12685,0,1730396286,12983.719112059996,111.17387310000049,53444.94680376001 2024-10-31,17:38:08.000,305,11035342,12645,0,1730396287,12983.813420400002,111.29370831000415,53444.94680376001 2024-10-31,17:38:09.000,305,11035318,12525,0,1730396288,12983.847101949992,111.3853470000031,53444.960778 2024-10-31,17:38:10.000,305,11035357,12685,0,1730396289,12983.880783499997,111.43469090999861,53444.94680376001 2024-10-31,17:38:11.000,305,11035319,13045,0,1730396290,12983.954882910002,111.5192804699982,53444.93981664 2024-10-31,17:38:12.000,305,11035337,12685,0,1730396291,12984.002037079998,111.61091916000441,53444.94680376001 2024-10-31,17:38:13.000,305,11035322,12765,0,1730396292,12984.089609109993,111.681410459998,53444.92584240001 2024-10-31,17:38:14.000,305,11035329,12725,0,1730396293,12984.163708519998,111.7941965400023,53444.93981664 2024-10-31,17:38:15.000,305,11035322,12965,0,1730396294,12984.177181139989,111.84354044999782,53444.97475224001 2024-10-31,17:38:16.000,305,11035329,12885,0,1730396295,12984.197390069989,111.91403174999868,53444.97475224001 2024-10-31,17:38:17.000,305,11035325,12525,0,1730396296,12984.271489479994,111.98452304999955,53445.002700720004 2024-10-31,17:38:18.000,305,11035364,12685,0,1730396297,12984.332116269994,112.02681783000298,53444.97475224001 2024-10-31,17:38:19.000,305,11035324,12925,0,1730396298,12984.392743059994,112.12550565000129,53444.97475224001 2024-10-31,17:38:20.000,305,11035355,12965,0,1730396299,12984.473578779995,112.1889478200028,53445.00968784 2024-10-31,17:38:21.000,305,11035320,12685,0,1730396300,12984.54094187999,112.22419346999959,53444.967765119996 2024-10-31,17:38:22.000,305,11035310,12685,0,1730396301,12984.60830498,112.23829172999831,53445.0306492 2024-10-31,17:38:23.000,305,11035352,12645,0,1730396302,12984.64872284,112.30173389999982,53445.023662080006 2024-10-31,17:38:24.000,305,11035376,12805,0,1730396303,12984.72955856,112.3228812899979,53445.04462344001 2024-10-31,17:38:25.000,305,11035329,12445,0,1730396304,12984.796921659996,112.3228812899979,53445.05859768 2024-10-31,17:38:26.000,305,11035349,12645,0,1730396305,12984.823866899991,112.33697955000389,53445.1005204 2024-10-31,17:38:27.000,305,11035274,12805,0,1730396306,12984.891230000001,112.37927433000004,53445.09353328001 2024-10-31,17:38:28.000,305,11035341,12885,0,1730396307,12984.938384169996,112.37927433000004,53445.135455999996 2024-10-31,17:38:29.000,305,11035311,12885,0,1730396308,12984.999010959997,112.44271650000155,53445.11449464001 2024-10-31,17:38:30.000,305,11035342,12645,0,1730396309,12985.066374059992,112.44271650000155,53445.09353328001 2024-10-31,17:38:31.000,305,11035385,12645,0,1730396310,12985.100055609997,112.47796214999835,53445.09353328001 2024-10-31,17:38:32.000,305,11035355,12805,0,1730396311,12985.127000849992,112.4991095400037,53445.121481760005 2024-10-31,17:38:33.000,305,11035320,12925,0,1730396312,12985.140473469997,112.52025693000178,53445.11449464001 2024-10-31,17:38:34.000,305,11035354,12965,0,1730396313,12985.180891329997,112.57664997000393,53445.14244312001 2024-10-31,17:38:35.000,305,11035357,12645,0,1730396314,12985.221309189998,112.67533779000223,53445.11449464001 2024-10-31,17:38:36.000,305,11035370,12805,0,1730396315,12985.221309189998,112.71058343999903,53445.18436584001 2024-10-31,17:38:37.000,305,11035306,12925,0,1730396316,12985.234781810002,112.7810747399999,53445.17737872 2024-10-31,17:38:38.000,305,11035343,12765,0,1730396317,12985.254990740003,112.88681169000483,53445.14943024 2024-10-31,17:38:39.000,305,11035373,12365,0,1730396318,12985.268463359993,112.9925486400025,53445.170391600004 2024-10-31,17:38:40.000,305,11035336,12805,0,1730396319,12985.281935979998,113.03484341999865,53445.18436584001 2024-10-31,17:38:41.000,305,11035369,12845,0,1730396320,12985.335826459988,113.14058037000359,53445.19834008 2024-10-31,17:38:42.000,305,11035320,12885,0,1730396321,12985.362771699998,113.1899242799991,53445.23327568001 2024-10-31,17:38:43.000,305,11035339,12565,0,1730396322,12985.376244319988,113.28156296999805,53445.191352960006 2024-10-31,17:38:44.000,305,11035359,12845,0,1730396323,12985.416662179989,113.35205426999892,53445.2053272 2024-10-31,17:38:45.000,305,11035321,12845,0,1730396324,12985.423398489998,113.42254556999978,53445.191352960006 2024-10-31,17:38:46.000,305,11035310,12645,0,1730396325,12985.517706829989,113.49303687000065,53445.18436584001 2024-10-31,17:38:47.000,305,11035329,12685,0,1730396326,12985.55812468999,113.57057730000088,53445.240262800005 2024-10-31,17:38:48.000,305,11035340,12685,0,1730396327,12985.605278859999,113.61992121000367,53445.2053272 2024-10-31,17:38:49.000,305,11035367,12605,0,1730396328,12985.64569672,113.66926511999918,53445.26122416001 2024-10-31,17:38:50.000,305,11035359,12765,0,1730396329,12985.68611458,113.72565816000133,53445.22628856 2024-10-31,17:38:51.000,305,11035342,12845,0,1730396330,12985.70632351,113.80319859000156,53445.22628856 2024-10-31,17:38:52.000,305,11035321,12605,0,1730396331,12985.74674137,113.83844423999835,53445.21231432001 2024-10-31,17:38:53.000,305,11035359,12725,0,1730396332,12985.834313399995,113.92303379999794,53445.21930144 2024-10-31,17:38:54.000,305,11035316,12605,0,1730396333,12985.90841281,113.9935250999988,53445.29615976 2024-10-31,17:38:55.000,305,11035339,12605,0,1730396334,12985.92188542999,114.0428690100016,53445.24724992 2024-10-31,17:38:56.000,305,11035315,12765,0,1730396335,12986.02966639,114.12040944000182,53445.31712112 2024-10-31,17:38:57.000,305,11035290,12405,0,1730396336,12986.063347939991,114.15565508999862,53445.32410824 2024-10-31,17:38:58.000,305,11035313,12565,0,1730396337,12986.090293180001,114.19090074000269,53445.289172640005 2024-10-31,17:38:59.000,305,11035351,12605,0,1730396338,12986.137447349996,114.26844117000292,53445.338082480004 2024-10-31,17:39:00.000,305,11035347,12725,0,1730396339,12986.198074139997,114.27549030000228,53445.32410824 2024-10-31,17:39:01.000,305,11035329,12845,0,1730396340,12986.225019379992,114.3530307300025,53445.36603096 2024-10-31,17:39:02.000,305,11035272,12845,0,1730396341,12986.258700929997,114.39532550999866,53445.36603096 2024-10-31,17:39:03.000,305,11035339,12725,0,1730396342,12986.312591410002,114.42352203000337,53445.359043840006 2024-10-31,17:39:04.000,305,11035288,12885,0,1730396343,12986.346272959992,114.48696420000488,53445.39397944 2024-10-31,17:39:05.000,305,11035345,12725,0,1730396344,12986.379954509997,114.52220985000167,53445.42192792 2024-10-31,17:39:06.000,305,11035343,12605,0,1730396345,12986.406899749993,114.5997502800019,53445.44288928 2024-10-31,17:39:07.000,305,11035314,12765,0,1730396346,12986.433844990002,114.65614332000405,53445.38699232 2024-10-31,17:39:08.000,305,11035338,12645,0,1730396347,12986.467526539993,114.67729071000213,53445.42891504001 2024-10-31,17:39:09.000,305,11035325,12565,0,1730396348,12986.521417019998,114.72663462000492,53445.43590216 2024-10-31,17:39:10.000,305,11035334,12685,0,1730396349,12986.548362259993,114.8112241800045,53445.456863520005 2024-10-31,17:39:11.000,305,11035360,12925,0,1730396350,12986.608989049993,114.8464698300013,53445.484812 2024-10-31,17:39:12.000,305,11035325,12485,0,1730396351,12986.649406909994,114.91696113000216,53445.505773360004 2024-10-31,17:39:13.000,305,11035317,12605,0,1730396352,12986.710033699994,114.99450156000239,53445.43590216 2024-10-31,17:39:14.000,305,11035342,12805,0,1730396353,12986.743715249999,115.03679633999855,53445.44288928 2024-10-31,17:39:15.000,305,11035333,12365,0,1730396354,12986.831287279994,115.06499286000326,53445.46385064 2024-10-31,17:39:16.000,305,11035311,12645,0,1730396355,12986.851496209994,115.1566315500022,53445.47782488001 2024-10-31,17:39:17.000,305,11035311,12605,0,1730396356,12986.93906823999,115.20597545999772,53445.51974760001 2024-10-31,17:39:18.000,305,11035374,12805,0,1730396357,12986.98622241,115.2553193700005,53445.49878624001 2024-10-31,17:39:19.000,305,11035349,12925,0,1730396358,12987.073794439995,115.35400718999881,53445.53372184 2024-10-31,17:39:20.000,305,11035322,12565,0,1730396359,12987.14115753999,115.45974414000375,53445.5546832 2024-10-31,17:39:21.000,305,11035337,12605,0,1730396360,12987.18157539999,115.5020389199999,53445.56865744001 2024-10-31,17:39:22.000,305,11035362,12605,0,1730396361,12987.20852064,115.57253022000077,53445.54769608001 2024-10-31,17:39:23.000,305,11035339,12765,0,1730396362,12987.296092669996,115.67121803999908,53445.54769608001 2024-10-31,17:39:24.000,305,11035348,12965,0,1730396363,12987.323037909991,115.7135128200025,53445.59660592001 2024-10-31,17:39:25.000,305,11035328,12805,0,1730396364,12987.390401010001,115.76285672999802,53445.61058016 2024-10-31,17:39:26.000,305,11035329,12885,0,1730396365,12987.471236730002,115.83334802999889,53445.61058016 2024-10-31,17:39:27.000,305,11035345,12645,0,1730396366,12987.525127209992,115.88269194000168,53445.59660592001 2024-10-31,17:39:28.000,305,11035308,12605,0,1730396367,12987.565545069992,115.95318324000255,53445.59660592001 2024-10-31,17:39:29.000,305,11035332,12845,0,1730396368,12987.585753999992,115.97433063000062,53445.64551576001 2024-10-31,17:39:30.000,305,11035306,12805,0,1730396369,12987.605962929993,116.03072367000277,53445.63154152 2024-10-31,17:39:31.000,305,11035383,12965,0,1730396370,12987.693534960003,116.05892019000021,53445.68743848001 2024-10-31,17:39:32.000,305,11035288,12845,0,1730396371,12987.700271269998,116.08711670999764,53445.71538696001 2024-10-31,17:39:33.000,305,11035295,12765,0,1730396372,12987.693534960003,116.12941149000108,53445.63154152 2024-10-31,17:39:34.000,305,11035305,12805,0,1730396373,12987.727216509993,116.13646062000043,53445.63154152 2024-10-31,17:39:35.000,305,11035325,12605,0,1730396374,12987.747425439993,116.12941149000108,53445.673464240004 2024-10-31,17:39:36.000,305,11035294,12845,0,1730396375,12987.747425439993,116.16465713999787,53445.673464240004 2024-10-31,17:39:37.000,305,11035308,12885,0,1730396376,12987.760898059998,116.19285366000258,53445.63852864 2024-10-31,17:39:38.000,305,11035280,12725,0,1730396377,12987.754161749988,116.15760800999851,53445.694425600006 2024-10-31,17:39:39.000,305,11035330,12805,0,1730396378,12987.740689129998,116.15055887999915,53445.673464240004 2024-10-31,17:39:40.000,305,11035328,12965,0,1730396379,12987.781106989998,116.19990279000194,53445.68045136 2024-10-31,17:39:41.000,305,11035313,12605,0,1730396380,12987.787843299993,116.18580453000322,53445.7293612 2024-10-31,17:39:42.000,305,11035328,12605,0,1730396381,12987.774370679988,116.1717062700045,53445.68045136 2024-10-31,17:39:43.000,305,11035278,12685,0,1730396382,12987.747425439993,116.19990279000194,53445.70839984 2024-10-31,17:39:44.000,305,11035314,12925,0,1730396383,12987.707007579993,116.19285366000258,53445.68743848001 2024-10-31,17:39:45.000,305,11035314,12605,0,1730396384,12987.760898059998,116.21400105000066,53445.68743848001 2024-10-31,17:39:46.000,305,11035268,12805,0,1730396385,12987.754161749988,116.2421975699981,53445.68743848001 2024-10-31,17:39:47.000,305,11035341,12725,0,1730396386,12987.727216509993,116.25629583000409,53445.722374080004 2024-10-31,17:39:48.000,305,11035322,12845,0,1730396387,12987.673326030002,116.27744322000217,53445.71538696001 2024-10-31,17:39:49.000,305,11035308,12605,0,1730396388,12987.646380789993,116.3056397399996,53445.694425600006 2024-10-31,17:39:50.000,305,11035289,12485,0,1730396389,12987.632908170002,116.3549836500024,53445.7293612 2024-10-31,17:39:51.000,305,11035307,12525,0,1730396390,12987.599226619997,116.34088539000368,53445.70839984 2024-10-31,17:39:52.000,305,11035284,12725,0,1730396391,12987.558808759997,116.38318016999983,53445.68743848001 2024-10-31,17:39:53.000,305,11035295,12925,0,1730396392,12987.565545069992,116.43957321000198,53445.70839984 2024-10-31,17:39:54.000,305,11035276,12645,0,1730396393,12987.484709349992,116.49596625000413,53445.70839984 2024-10-31,17:39:55.000,305,11035336,12765,0,1730396394,12987.457764109997,116.57350668000436,53445.68045136 2024-10-31,17:39:56.000,305,11035265,12885,0,1730396395,12987.424082559992,116.68629276000138,53445.64551576001 2024-10-31,17:39:57.000,305,11035310,12645,0,1730396396,12987.383664699992,116.77793145000032,53445.63852864 2024-10-31,17:39:58.000,305,11035291,12965,0,1730396397,12987.323037909991,116.86957013999927,53445.66647712001 2024-10-31,17:39:59.000,305,11035308,12685,0,1730396398,12987.302828979991,116.96120882999821,53445.63154152 2024-10-31,17:40:00.000,305,11035309,12645,0,1730396399,12987.221993259991,117.09514230000059,53445.63154152 2024-10-31,17:40:01.000,305,11035284,12885,0,1730396400,12987.201784329991,117.17973186000017,53445.5896188 2024-10-31,17:40:02.000,305,11035328,12845,0,1730396401,12987.14789385,117.29251794000447,53445.575644560005 2024-10-31,17:40:03.000,305,11035346,12725,0,1730396402,12987.053585509995,117.42645140999957,53445.575644560005 2024-10-31,17:40:04.000,305,11035306,12645,0,1730396403,12987.033376579995,117.53923749000387,53445.54769608001 2024-10-31,17:40:05.000,305,11035281,12525,0,1730396404,12986.992958719995,117.65202357000089,53445.53372184 2024-10-31,17:40:06.000,305,11035328,12685,0,1730396405,12986.932331929995,117.74366225999984,53445.46385064 2024-10-31,17:40:07.000,305,11035331,12605,0,1730396406,12986.89865037999,117.82825181999942,53445.51276048 2024-10-31,17:40:08.000,305,11035275,12685,0,1730396407,12986.831287279994,117.94103790000372,53445.4149408 2024-10-31,17:40:09.000,305,11035344,12765,0,1730396408,12986.804342039999,118.00448006999795,53445.47782488001 2024-10-31,17:40:10.000,305,11035291,12645,0,1730396409,12986.790869419994,118.07497136999882,53445.4149408 2024-10-31,17:40:11.000,305,11035282,12885,0,1730396410,12986.750451559994,118.16661005999777,53445.40096656001 2024-10-31,17:40:12.000,305,11035299,12605,0,1730396411,12986.703297389999,118.19480658000248,53445.33109536001 2024-10-31,17:40:13.000,305,11035314,12925,0,1730396412,12986.689824769994,118.26529788000335,53445.359043840006 2024-10-31,17:40:14.000,305,11035329,12765,0,1730396413,12986.662879529998,118.31464178999886,53445.359043840006 2024-10-31,17:40:15.000,305,11035324,12685,0,1730396414,12986.669615839994,118.39923134999844,53445.38699232 2024-10-31,17:40:16.000,305,11035295,12765,0,1730396415,12986.608989049993,118.41332961000444,53445.36603096 2024-10-31,17:40:17.000,305,11035338,12605,0,1730396416,12986.608989049993,118.4556243900006,53445.31013400001 2024-10-31,17:40:18.000,305,11035367,12565,0,1730396417,12986.582043809998,118.50496830000338,53445.29615976 2024-10-31,17:40:19.000,305,11035340,12445,0,1730396418,12986.555098569988,118.56136133999826,53445.33109536001 2024-10-31,17:40:20.000,305,11035306,12805,0,1730396419,12986.561834879998,118.5543122099989,53445.26122416001 2024-10-31,17:40:21.000,305,11035337,12765,0,1730396420,12986.534889639988,118.60365612000169,53445.31712112 2024-10-31,17:40:22.000,305,11035353,13045,0,1730396421,12986.561834879998,118.64595089999784,53445.24724992 2024-10-31,17:40:23.000,305,11035331,12685,0,1730396422,12986.528153329993,118.67414742000256,53445.240262800005 2024-10-31,17:40:24.000,305,11035327,12845,0,1730396423,12986.514680709988,118.75168785000278,53445.191352960006 2024-10-31,17:40:25.000,305,11035360,12605,0,1730396424,12986.521417019998,118.82217915000365,53445.18436584001 2024-10-31,17:40:26.000,305,11035318,12445,0,1730396425,12986.507944399993,118.9138178400026,53445.19834008 2024-10-31,17:40:27.000,305,11035349,12845,0,1730396426,12986.440581299998,118.98430914000346,53445.14943024 2024-10-31,17:40:28.000,305,11035347,12805,0,1730396427,12986.433844990002,119.06184957000369,53445.121481760005 2024-10-31,17:40:29.000,305,11035327,12765,0,1730396428,12986.413636060002,119.18873390999943,53445.10750752 2024-10-31,17:40:30.000,305,11035285,12565,0,1730396429,12986.413636060002,119.28742172999773,53445.06558480001 2024-10-31,17:40:31.000,305,11035290,12605,0,1730396430,12986.379954509997,119.44250258999818,53445.072571920005 2024-10-31,17:40:32.000,305,11035364,12645,0,1730396431,12986.346272959992,119.5059447599997,53445.072571920005 2024-10-31,17:40:33.000,305,11035315,12605,0,1730396432,12986.326064029992,119.73856605000037,53444.98173936 2024-10-31,17:40:34.000,305,11035320,12885,0,1730396433,12986.299118789997,119.85840126000403,53445.00968784 2024-10-31,17:40:35.000,305,11035328,12445,0,1730396434,12986.305855099992,119.95708908000233,53444.967765119996 2024-10-31,17:40:36.000,305,11035352,12845,0,1730396435,12986.251964620002,120.08397341999807,53444.98872648 2024-10-31,17:40:37.000,305,11035345,12845,0,1730396436,12986.225019379992,120.13331733000086,53444.960778 2024-10-31,17:40:38.000,305,11035313,12965,0,1730396437,12986.231755690002,120.24610340999789,53444.93282952 2024-10-31,17:40:39.000,305,11035367,12765,0,1730396438,12986.238491999997,120.30249645000004,53444.97475224001 2024-10-31,17:40:40.000,305,11035351,12885,0,1730396439,12986.225019379992,120.38003688000026,53444.91885528 2024-10-31,17:40:41.000,305,11035349,12565,0,1730396440,12986.238491999997,120.39413513999898,53444.97475224001 2024-10-31,17:40:42.000,305,11035289,12885,0,1730396441,12986.265437239992,120.41528253000433,53444.967765119996 2024-10-31,17:40:43.000,305,11035305,12685,0,1730396442,12986.238491999997,120.45052818000113,53444.904881040005 2024-10-31,17:40:44.000,305,11035346,12845,0,1730396443,12986.272173550002,120.50692122000328,53444.91885528 2024-10-31,17:40:45.000,305,11035342,12685,0,1730396444,12986.285646169992,120.53511774000071,53444.88391968 2024-10-31,17:40:46.000,305,11035326,13205,0,1730396445,12986.278909859997,120.54921599999943,53444.855971200006 2024-10-31,17:40:47.000,305,11035336,12925,0,1730396446,12986.319327719997,120.54216687000007,53444.8909068 2024-10-31,17:40:48.000,305,11035325,12765,0,1730396447,12986.285646169992,120.61265817000094,53444.855971200006 2024-10-31,17:40:49.000,305,11035364,12925,0,1730396448,12986.278909859997,120.60560904000158,53444.91186816 2024-10-31,17:40:50.000,305,11035263,12685,0,1730396449,12986.265437239992,120.59855991000222,53444.80706136001 2024-10-31,17:40:51.000,305,11035314,12645,0,1730396450,12986.245228309992,120.57036339000479,53444.84199696 2024-10-31,17:40:52.000,305,11035320,12805,0,1730396451,12986.251964620002,120.60560904000158,53444.84199696 2024-10-31,17:40:53.000,305,11035315,12485,0,1730396452,12986.198074139997,120.64085468999838,53444.8210356 2024-10-31,17:40:54.000,305,11035298,12685,0,1730396453,12986.150919970001,120.64790381999774,53444.835009840004 2024-10-31,17:40:55.000,305,11035320,12725,0,1730396454,12986.117238419996,120.65495295000437,53444.835009840004 2024-10-31,17:40:56.000,305,11035324,12645,0,1730396455,12986.043139009991,120.66905121000309,53444.81404848 2024-10-31,17:40:57.000,305,11035319,13005,0,1730396456,12986.02966639,120.69019860000117,53444.7511644 2024-10-31,17:40:58.000,305,11035353,12565,0,1730396457,12985.995984839996,120.7183951199986,53444.7511644 2024-10-31,17:40:59.000,305,11035341,12725,0,1730396458,12985.94209435999,120.74659164000332,53444.74417728 2024-10-31,17:41:00.000,305,11035356,12885,0,1730396459,12985.92188542999,120.71134598999924,53444.7162288 2024-10-31,17:41:01.000,305,11035335,12685,0,1730396460,12985.88146756999,120.70429685999989,53444.72321592 2024-10-31,17:41:02.000,305,11035308,12805,0,1730396461,12985.84104970999,120.65495295000437,53444.667318960004 2024-10-31,17:41:03.000,305,11035344,12965,0,1730396462,12985.82757709,120.65495295000437,53444.62539624 2024-10-31,17:41:04.000,305,11035325,12845,0,1730396463,12985.733268749995,120.66905121000309,53444.59744776 2024-10-31,17:41:05.000,305,11035333,12605,0,1730396464,12985.69958719999,120.6197073000003,53444.632383359996 2024-10-31,17:41:06.000,305,11035287,12765,0,1730396465,12985.632224099994,120.60560904000158,53444.59046064001 2024-10-31,17:41:07.000,305,11035337,12805,0,1730396466,12985.59854254999,120.54921599999943,53444.58347352 2024-10-31,17:41:08.000,305,11035359,12645,0,1730396467,12985.564860999999,120.52806861000136,53444.59046064001 2024-10-31,17:41:09.000,305,11035305,12805,0,1730396468,12985.531179449994,120.49987209000392,53444.59046064001 2024-10-31,17:41:10.000,305,11035350,12645,0,1730396469,12985.497497899989,120.47872469999857,53444.520589440006 2024-10-31,17:41:11.000,305,11035329,12565,0,1730396470,12985.443607419998,120.43642992000241,53444.51360232001 2024-10-31,17:41:12.000,305,11035377,12685,0,1730396471,12985.342562769998,120.45757731000049,53444.42975688 2024-10-31,17:41:13.000,305,11035334,12525,0,1730396472,12985.295408599988,120.39413513999898,53444.42975688 2024-10-31,17:41:14.000,305,11035289,12525,0,1730396473,12985.228045499993,120.40118426999834,53444.37385992001 2024-10-31,17:41:15.000,305,11035298,12765,0,1730396474,12985.180891329997,120.36593862000154,53444.42276976001 2024-10-31,17:41:16.000,305,11035338,12725,0,1730396475,12985.113528230002,120.38708600999962,53444.37385992001 2024-10-31,17:41:17.000,305,11035367,12725,0,1730396476,12985.066374059992,120.39413513999898,53444.38783416 2024-10-31,17:41:18.000,305,11035381,12965,0,1730396477,12984.965329409992,120.34479123000347,53444.34591144001 2024-10-31,17:41:19.000,305,11035292,12845,0,1730396478,12984.924911549992,120.35184036000283,53444.32495008001 2024-10-31,17:41:20.000,305,11035325,12565,0,1730396479,12984.823866899991,120.3377421000041,53444.20616904001 2024-10-31,17:41:21.000,305,11035279,12645,0,1730396480,12984.837339519996,120.31659470999875,53444.25507888001 2024-10-31,17:41:22.000,305,11035382,13045,0,1730396481,12984.79018535,120.31659470999875,53444.17123344 2024-10-31,17:41:23.000,305,11035283,12565,0,1730396482,12984.736294869996,120.32364383999811,53444.185207680006 2024-10-31,17:41:24.000,305,11035314,12885,0,1730396483,12984.6891407,120.3377421000041,53444.15027208 2024-10-31,17:41:25.000,305,11035356,12525,0,1730396484,12984.70261331999,120.33069297000475,53444.1223236 2024-10-31,17:41:26.000,305,11035350,12685,0,1730396485,12984.6891407,120.3095455799994,53444.03149104 2024-10-31,17:41:27.000,305,11035325,12805,0,1730396486,12984.70261331999,120.2742999300026,53444.03149104 2024-10-31,17:41:28.000,305,11035365,13045,0,1730396487,12984.655459149995,120.23905427999853,53443.996555440004 2024-10-31,17:41:29.000,305,11035293,12605,0,1730396488,12984.655459149995,120.21085776000109,53443.9825812 2024-10-31,17:41:30.000,305,11035314,12605,0,1730396489,12984.64872284,120.19675950000237,53443.947645600005 2024-10-31,17:41:31.000,305,11035347,12645,0,1730396490,12984.675668079995,120.15446471999894,53443.93367136 2024-10-31,17:41:32.000,305,11035328,12685,0,1730396491,12984.68240438999,120.14036646000022,53443.898735760005 2024-10-31,17:41:33.000,305,11035359,12845,0,1730396492,12984.72955856,120.11216994000279,53443.92668424 2024-10-31,17:41:34.000,305,11035347,12965,0,1730396493,12984.74303117999,120.08397341999807,53443.86380016 2024-10-31,17:41:35.000,305,11035340,12765,0,1730396494,12984.783449039991,120.11216994000279,53443.84283880001 2024-10-31,17:41:36.000,305,11035330,12525,0,1730396495,12984.796921659996,120.06282603,53443.80091608001 2024-10-31,17:41:37.000,305,11035251,12685,0,1730396496,12984.83060321,120.06987515999936,53443.80091608001 2024-10-31,17:41:38.000,305,11035339,13085,0,1730396497,12984.938384169996,120.02053125000384,53443.793928959996 2024-10-31,17:41:39.000,305,11035315,12765,0,1730396498,12984.972065720001,120.00643298999785,53443.81489032 2024-10-31,17:41:40.000,305,11035350,13085,0,1730396499,12984.992274650001,119.99938385999849,53443.81489032 2024-10-31,17:41:41.000,305,11035377,12605,0,1730396500,12985.032692510002,119.96413821000169,53443.779954720005 2024-10-31,17:41:42.000,305,11035320,12605,0,1730396501,12985.073110370002,119.99938385999849,53443.71707064 2024-10-31,17:41:43.000,305,11035336,12765,0,1730396502,12985.127000849992,120.01348212000448,53443.76598048 2024-10-31,17:41:44.000,305,11035363,12445,0,1730396503,12985.167418709992,119.99938385999849,53443.71707064 2024-10-31,17:41:45.000,305,11035317,12605,0,1730396504,12985.221309189998,120.02053125000384,53443.71008352 2024-10-31,17:41:46.000,305,11035307,12805,0,1730396505,12985.241518119998,120.05577690000064,53443.74501912 2024-10-31,17:41:47.000,305,11035293,12805,0,1730396506,12985.281935979998,120.06282603,53443.74501912 2024-10-31,17:41:48.000,305,11035348,12765,0,1730396507,12985.315617529988,120.06282603,53443.71008352 2024-10-31,17:41:49.000,305,11035330,12885,0,1730396508,12985.349299079993,120.06987515999936,53443.70309640001 2024-10-31,17:41:50.000,305,11035390,12645,0,1730396509,12985.382980629998,120.09102255000471,53443.731044880005 2024-10-31,17:41:51.000,305,11035358,12805,0,1730396510,12985.430134799994,120.09807168000407,53443.71707064 2024-10-31,17:41:52.000,305,11035310,12645,0,1730396511,12985.457080039989,120.13331733000086,53443.69610928 2024-10-31,17:41:53.000,305,11035338,12645,0,1730396512,12985.470552659994,120.15446471999894,53443.70309640001 2024-10-31,17:41:54.000,305,11035344,12805,0,1730396513,12985.53791575999,120.14741558999958,53443.64719944 2024-10-31,17:41:55.000,305,11035349,12605,0,1730396514,12985.571597309994,120.16856297999766,53443.68912216 2024-10-31,17:41:56.000,305,11035327,12645,0,1730396515,12985.605278859999,120.20380863000173,53443.71008352 2024-10-31,17:41:57.000,305,11035329,13125,0,1730396516,12985.59854254999,120.19675950000237,53443.682135040006 2024-10-31,17:41:58.000,305,11035339,12805,0,1730396517,12985.64569672,120.20380863000173,53443.64719944 2024-10-31,17:41:59.000,305,11035336,12685,0,1730396518,12985.66590565,120.26020167000388,53443.661173680004 2024-10-31,17:42:00.000,305,11035342,12605,0,1730396519,12985.74674137,120.23905427999853,53443.63322520001 2024-10-31,17:42:01.000,305,11035350,12765,0,1730396520,12985.80063184999,120.26020167000388,53443.68912216 2024-10-31,17:42:02.000,305,11035319,12725,0,1730396521,12985.80063184999,120.26725080000324,53443.68912216 2024-10-31,17:42:03.000,305,11035333,12565,0,1730396522,12985.834313399995,120.23905427999853,53443.6681608 2024-10-31,17:42:04.000,305,11035330,12605,0,1730396523,12985.82084077999,120.26020167000388,53443.64021232 2024-10-31,17:42:05.000,305,11035381,12765,0,1730396524,12985.86125863999,120.26725080000324,53443.69610928 2024-10-31,17:42:06.000,305,11035331,12805,0,1730396525,12985.86125863999,120.26020167000388,53443.65418656001 2024-10-31,17:42:07.000,305,11035257,12925,0,1730396526,12985.84778602,120.2742999300026,53443.682135040006 2024-10-31,17:42:08.000,305,11035355,12485,0,1730396527,12985.854522329995,120.29544732000068,53443.67514792001 2024-10-31,17:42:09.000,305,11035311,12925,0,1730396528,12985.82757709,120.3095455799994,53443.68912216 2024-10-31,17:42:10.000,305,11035324,12725,0,1730396529,12985.84104970999,120.31659470999875,53443.69610928 2024-10-31,17:42:11.000,305,11035382,12685,0,1730396530,12985.84104970999,120.36593862000154,53443.67514792001 2024-10-31,17:42:12.000,305,11035332,12525,0,1730396531,12985.834313399995,120.38708600999962,53443.661173680004 2024-10-31,17:42:13.000,305,11035347,13045,0,1730396532,12985.82757709,120.42938079000305,53443.626238079996 2024-10-31,17:42:14.000,305,11035389,12485,0,1730396533,12985.86799495,120.45757731000049,53443.64021232 2024-10-31,17:42:15.000,305,11035289,12965,0,1730396534,12985.86125863999,120.50692122000328,53443.63322520001 2024-10-31,17:42:16.000,305,11035329,12805,0,1730396535,12985.88820388,120.55626512999879,53443.57034112 2024-10-31,17:42:17.000,305,11035323,12885,0,1730396536,12985.94883067,120.6197073000003,53443.6681608 2024-10-31,17:42:18.000,305,11035338,12445,0,1730396537,12985.96230328999,120.71134598999924,53443.59130248 2024-10-31,17:42:19.000,305,11035307,12525,0,1730396538,12985.9690396,120.73954251000396,53443.64021232 2024-10-31,17:42:20.000,305,11035341,12565,0,1730396539,12985.9690396,120.80298467999819,53443.58431536001 2024-10-31,17:42:21.000,305,11035321,12565,0,1730396540,12986.036402699996,120.83823033000226,53443.57732824 2024-10-31,17:42:22.000,305,11035284,12485,0,1730396541,12985.975775909996,120.88052510999842,53443.55636688001 2024-10-31,17:42:23.000,305,11035366,12965,0,1730396542,12985.98924853,120.9298690200012,53443.60527672001 2024-10-31,17:42:24.000,305,11035306,12965,0,1730396543,12986.016193769996,120.95101640999928,53443.58431536001 2024-10-31,17:42:25.000,305,11035360,13405,0,1730396544,12986.076820559996,121.01445858000079,53443.612263840005 2024-10-31,17:42:26.000,305,11035314,12405,0,1730396545,12986.090293180001,121.04970423000486,53443.54239264 2024-10-31,17:42:27.000,305,11035268,12565,0,1730396546,12986.04987532,121.14134292000381,53443.626238079996 2024-10-31,17:42:28.000,305,11035298,12605,0,1730396547,12986.00945746,121.15544118000253,53443.61925096 2024-10-31,17:42:29.000,305,11035336,12845,0,1730396548,12986.036402699996,121.20478508999804,53443.60527672001 2024-10-31,17:42:30.000,305,11035373,12565,0,1730396549,12986.00945746,121.28232551999827,53443.58431536001 2024-10-31,17:42:31.000,305,11035342,12805,0,1730396550,12985.98924853,121.3598659499985,53443.59130248 2024-10-31,17:42:32.000,305,11035340,12965,0,1730396551,12985.98251221999,121.40216073000192,53443.55636688001 2024-10-31,17:42:33.000,305,11035352,12765,0,1730396552,12985.9690396,121.48675029000151,53443.64021232 2024-10-31,17:42:34.000,305,11035366,12965,0,1730396553,12985.98251221999,121.51494680999895,53443.53540552001 2024-10-31,17:42:35.000,305,11035324,12605,0,1730396554,12985.94209435999,121.62068376000389,53443.52143128 2024-10-31,17:42:36.000,305,11035379,12645,0,1730396555,12985.92862174,121.69117506000475,53443.55636688001 2024-10-31,17:42:37.000,305,11035310,12885,0,1730396556,12985.88146756999,121.70527332000347,53443.59130248 2024-10-31,17:42:38.000,305,11035318,12685,0,1730396557,12985.86125863999,121.75461722999898,53443.57034112 2024-10-31,17:42:39.000,305,11035326,12725,0,1730396558,12985.82757709,121.80396114000177,53443.52143128 2024-10-31,17:42:40.000,305,11035367,12525,0,1730396559,12985.733268749995,121.83920678999857,53443.54937976 2024-10-31,17:42:41.000,305,11035329,12605,0,1730396560,12985.72653244,121.90264896000008,53443.57034112 2024-10-31,17:42:42.000,305,11035314,12645,0,1730396561,12985.652433029994,121.94494374000351,53443.514444160006 2024-10-31,17:42:43.000,305,11035333,12765,0,1730396562,12985.632224099994,121.94494374000351,53443.514444160006 2024-10-31,17:42:44.000,305,11035347,12925,0,1730396563,12985.59854254999,121.9801893900003,53443.5284184 2024-10-31,17:42:45.000,305,11035289,12765,0,1730396564,12985.531179449994,121.93789461000415,53443.493482800004 2024-10-31,17:42:46.000,305,11035338,12605,0,1730396565,12985.55812468999,121.94494374000351,53443.493482800004 2024-10-31,17:42:47.000,305,11035322,12645,0,1730396566,12985.490761589994,121.92379634999816,53443.47950856 2024-10-31,17:42:48.000,305,11035343,12925,0,1730396567,12985.504234209999,121.94494374000351,53443.40963736 2024-10-31,17:42:49.000,305,11035357,12805,0,1730396568,12985.484025279999,121.93084548000479,53443.40265024 2024-10-31,17:42:50.000,305,11035361,12725,0,1730396569,12985.436871109989,121.93084548000479,53443.40265024 2024-10-31,17:42:51.000,305,11035366,13005,0,1730396570,12985.403189559998,121.90969808999944,53443.40265024 2024-10-31,17:42:52.000,305,11035377,12605,0,1730396571,12985.382980629998,121.88855070000136,53443.4236116 2024-10-31,17:42:53.000,305,11035339,12765,0,1730396572,12985.349299079993,121.86740331000328,53443.40963736 2024-10-31,17:42:54.000,305,11035321,12565,0,1730396573,12985.329090149993,121.83215765999921,53443.37470176 2024-10-31,17:42:55.000,305,11035296,12845,0,1730396574,12985.281935979998,121.80396114000177,53443.38867600001 2024-10-31,17:42:56.000,305,11035328,12965,0,1730396575,12985.261727049998,121.76166635999834,53443.395663120005 2024-10-31,17:42:57.000,305,11035309,12765,0,1730396576,12985.221309189998,121.68412592999812,53443.38168888 2024-10-31,17:42:58.000,305,11035320,12685,0,1730396577,12985.214572880002,121.65592941000068,53443.33277904 2024-10-31,17:42:59.000,305,11035320,12685,0,1730396578,12985.167418709992,121.62773289000324,53443.346753280006 2024-10-31,17:43:00.000,305,11035351,12645,0,1730396579,12985.147209779992,121.5360942000043,53443.325791920004 2024-10-31,17:43:01.000,305,11035372,12645,0,1730396580,12985.086582989992,121.49379942000087,53443.30483056 2024-10-31,17:43:02.000,305,11035342,12605,0,1730396581,12985.052901440002,121.43035724999936,53443.31880480001 2024-10-31,17:43:03.000,305,11035349,12845,0,1730396582,12985.032692510002,121.35281681999913,53443.2838692 2024-10-31,17:43:04.000,305,11035366,12805,0,1730396583,12984.978802029997,121.30347291000362,53443.24194648 2024-10-31,17:43:05.000,305,11035322,12845,0,1730396584,12984.931647860001,121.19773595999868,53443.29784344001 2024-10-31,17:43:06.000,305,11035310,12805,0,1730396585,12984.924911549992,121.09904814000038,53443.290856319996 2024-10-31,17:43:07.000,305,11035286,12685,0,1730396586,12984.844075829991,121.05675336000422,53443.23495936 2024-10-31,17:43:08.000,305,11035379,12685,0,1730396587,12984.83060321,120.97216380000464,53443.25592072 2024-10-31,17:43:09.000,305,11035318,12765,0,1730396588,12984.76324010999,120.90167250000377,53443.24893360001 2024-10-31,17:43:10.000,305,11035367,12605,0,1730396589,12984.74303117999,120.8311812000029,53443.213998 2024-10-31,17:43:11.000,305,11035339,12725,0,1730396590,12984.70261331999,120.80298467999819,53443.20701088 2024-10-31,17:43:12.000,305,11035322,12765,0,1730396591,12984.695877009995,120.77478816000075,53443.213998 2024-10-31,17:43:13.000,305,11035337,12605,0,1730396592,12984.64872284,120.68314947000181,53443.22098512001 2024-10-31,17:43:14.000,305,11035336,12645,0,1730396593,12984.60156866999,120.59855991000222,53443.22098512001 2024-10-31,17:43:15.000,305,11035318,12685,0,1730396594,12984.60156866999,120.57741252000415,53443.213998 2024-10-31,17:43:16.000,305,11035352,12645,0,1730396595,12984.574623429995,120.52806861000136,53443.24893360001 2024-10-31,17:43:17.000,305,11035292,12765,0,1730396596,12984.50052401999,120.45052818000113,53443.26989496001 2024-10-31,17:43:18.000,305,11035351,12765,0,1730396597,12984.473578779995,120.46462643999985,53443.24893360001 2024-10-31,17:43:19.000,305,11035352,12845,0,1730396598,12984.392743059994,120.39413513999898,53443.20701088 2024-10-31,17:43:20.000,305,11035359,12765,0,1730396599,12984.372534129994,120.38708600999962,53443.20002376001 2024-10-31,17:43:21.000,305,11035377,12685,0,1730396600,12984.298434719989,120.28839819000132,53443.24893360001 2024-10-31,17:43:22.000,305,11035330,12845,0,1730396601,12984.284962099999,120.26020167000388,53443.20002376001 2024-10-31,17:43:23.000,305,11035328,12605,0,1730396602,12984.237807929989,120.18266124000365,53443.22098512001 2024-10-31,17:43:24.000,305,11035345,12525,0,1730396603,12984.204126379998,120.15446471999894,53443.179062400006 2024-10-31,17:43:25.000,305,11035349,12565,0,1730396604,12984.163708519998,120.1615138499983,53443.16508816 2024-10-31,17:43:26.000,305,11035306,12605,0,1730396605,12984.103081729998,120.09807168000407,53443.19303664 2024-10-31,17:43:27.000,305,11035322,12845,0,1730396606,12984.035718630003,120.14036646000022,53443.17207528001 2024-10-31,17:43:28.000,305,11035358,12845,0,1730396607,12983.975091840002,120.1262682000015,53443.16508816 2024-10-31,17:43:29.000,305,11035309,12845,0,1730396608,12983.894256120002,120.14036646000022,53443.13713968 2024-10-31,17:43:30.000,305,11035320,12885,0,1730396609,12983.867310879992,120.1262682000015,53443.09521696 2024-10-31,17:43:31.000,305,11035310,12645,0,1730396610,12983.813420400002,120.14036646000022,53443.08822984 2024-10-31,17:43:32.000,305,11035322,12845,0,1730396611,12983.725848369992,120.13331733000086,53443.11617832 2024-10-31,17:43:33.000,305,11035341,12805,0,1730396612,12983.725848369992,120.1615138499983,53443.09521696 2024-10-31,17:43:34.000,305,11035337,12965,0,1730396613,12983.678694199996,120.14741558999958,53443.11617832 2024-10-31,17:43:35.000,305,11035309,12525,0,1730396614,12983.597858479996,120.20380863000173,53443.060281360005 2024-10-31,17:43:36.000,305,11035356,12805,0,1730396615,12983.557440619996,120.22495601999981,53443.01835864 2024-10-31,17:43:37.000,305,11035328,12805,0,1730396616,12983.46986859,120.23905427999853,53443.05329424001 2024-10-31,17:43:38.000,305,11035347,12605,0,1730396617,12983.436187039995,120.24610340999789,53443.08124272001 2024-10-31,17:43:39.000,305,11035292,12445,0,1730396618,12983.4092418,120.28134906000196,53443.03233288001 2024-10-31,17:43:40.000,305,11035320,12765,0,1730396619,12983.36208762999,120.31659470999875,53442.98342304001 2024-10-31,17:43:41.000,305,11035360,12605,0,1730396620,12983.26777929,120.2742999300026,53443.011371520006 2024-10-31,17:43:42.000,305,11035345,12685,0,1730396621,12983.193679879994,120.3095455799994,53443.011371520006 2024-10-31,17:43:43.000,305,11035328,12565,0,1730396622,12983.18020725999,120.28839819000132,53443.00438440001 2024-10-31,17:43:44.000,305,11035321,12445,0,1730396623,12983.106107849999,120.2742999300026,53442.95547456001 2024-10-31,17:43:45.000,305,11035311,13085,0,1730396624,12983.052217369994,120.24610340999789,53442.93451320001 2024-10-31,17:43:46.000,305,11035357,12725,0,1730396625,12982.991590579993,120.23200514999917,53442.93451320001 2024-10-31,17:43:47.000,305,11035368,13125,0,1730396626,12982.910754859993,120.19675950000237,53442.8995776 2024-10-31,17:43:48.000,305,11035328,12725,0,1730396627,12982.836655450003,120.15446471999894,53442.85765488 2024-10-31,17:43:49.000,305,11035290,12765,0,1730396628,12982.802973899998,120.09807168000407,53442.87162912 2024-10-31,17:43:50.000,305,11035325,12405,0,1730396629,12982.722138179997,120.04872777000128,53442.87861624 2024-10-31,17:43:51.000,305,11035350,12845,0,1730396630,12982.627829839992,119.99938385999849,53442.88560336001 2024-10-31,17:43:52.000,305,11035376,12845,0,1730396631,12982.520048879996,119.96413821000169,53442.80874504 2024-10-31,17:43:53.000,305,11035352,12805,0,1730396632,12982.506576259992,119.90774516999954,53442.80874504 2024-10-31,17:43:54.000,305,11035325,12605,0,1730396633,12982.445949469991,119.86545039000339,53442.773809440005 2024-10-31,17:43:55.000,305,11035319,12725,0,1730396634,12982.398795299996,119.82315560999996,53442.75284808 2024-10-31,17:43:56.000,305,11035346,12685,0,1730396635,12982.37185006,119.75266430999909,53442.74586096001 2024-10-31,17:43:57.000,305,11035341,12885,0,1730396636,12982.277541719995,119.72446779000165,53442.78778368001 2024-10-31,17:43:58.000,305,11035323,12645,0,1730396637,12982.27080541,119.6680747499995,53442.724899600005 2024-10-31,17:43:59.000,305,11035281,12725,0,1730396638,12982.21017862,119.63282910000271,53442.71092536 2024-10-31,17:44:00.000,305,11035287,12965,0,1730396639,12982.1293429,119.57643606000056,53442.64804128001 2024-10-31,17:44:01.000,305,11035322,12565,0,1730396640,12982.02829825,119.59053431999928,53442.689964 2024-10-31,17:44:02.000,305,11035351,12765,0,1730396641,12982.02829825,119.55528867000248,53442.62707992001 2024-10-31,17:44:03.000,305,11035345,12605,0,1730396642,12981.98788039,119.52004301999841,53442.63406704 2024-10-31,17:44:04.000,305,11035328,12485,0,1730396643,12981.947462529999,119.46364998000354,53442.63406704 2024-10-31,17:44:05.000,305,11035337,12805,0,1730396644,12981.94072621999,119.52709214999777,53442.61310568 2024-10-31,17:44:06.000,305,11035316,12645,0,1730396645,12981.92051728999,119.46364998000354,53442.54323448 2024-10-31,17:44:07.000,305,11035352,12925,0,1730396646,12981.886835739999,119.44955172000482,53442.557208720005 2024-10-31,17:44:08.000,305,11035362,12965,0,1730396647,12981.826208949999,119.44250258999818,53442.53624736 2024-10-31,17:44:09.000,305,11035306,12685,0,1730396648,12981.812736329994,119.44955172000482,53442.52926024001 2024-10-31,17:44:10.000,305,11035373,12965,0,1730396649,12981.812736329994,119.42840432999947,53442.45938904001 2024-10-31,17:44:11.000,305,11035301,12565,0,1730396650,12981.826208949999,119.41430607000075,53442.50131176001 2024-10-31,17:44:12.000,305,11035317,12885,0,1730396651,12981.859890499989,119.38610955000331,53442.57118296 2024-10-31,17:44:13.000,305,11035343,12845,0,1730396652,12981.839681569989,119.41430607000075,53442.49432464 2024-10-31,17:44:14.000,305,11035343,12925,0,1730396653,12981.866626809999,119.44955172000482,53442.48035040001 2024-10-31,17:44:15.000,305,11035336,12725,0,1730396654,12981.832945259994,119.44955172000482,53442.46637616 2024-10-31,17:44:16.000,305,11035334,13125,0,1730396655,12981.819472639989,119.4706991100029,53442.52227312 2024-10-31,17:44:17.000,305,11035359,12725,0,1730396656,12981.839681569989,119.48479737000162,53442.47336328 2024-10-31,17:44:18.000,305,11035316,12845,0,1730396657,12981.826208949999,119.47774824000226,53442.48035040001 2024-10-31,17:44:19.000,305,11035274,12765,0,1730396658,12981.839681569989,119.4706991100029,53442.438427680005 2024-10-31,17:44:20.000,305,11035316,12285,0,1730396659,12981.90030835999,119.49889563000033,53442.50131176001 2024-10-31,17:44:21.000,305,11035318,12605,0,1730396660,12981.90030835999,119.56233780000184,53442.52227312 2024-10-31,17:44:22.000,305,11035297,12445,0,1730396661,12981.913780979994,119.54823954000312,53442.46637616 2024-10-31,17:44:23.000,305,11035337,12645,0,1730396662,12981.96093514999,119.58348518999992,53442.49432464 2024-10-31,17:44:24.000,305,11035354,12405,0,1730396663,12982.014825629994,119.59758344999864,53442.47336328 2024-10-31,17:44:25.000,305,11035285,12645,0,1730396664,12982.06197979999,119.604632579998,53442.52227312 2024-10-31,17:44:26.000,305,11035310,12845,0,1730396665,12982.12260658999,119.62577997000335,53442.48035040001 2024-10-31,17:44:27.000,305,11035322,12765,0,1730396666,12982.18996969,119.604632579998,53442.48035040001 2024-10-31,17:44:28.000,305,11035294,12605,0,1730396667,12982.23038755,119.63282910000271,53442.48035040001 2024-10-31,17:44:29.000,305,11035291,12925,0,1730396668,12982.338168509996,119.65397649000079,53442.487337520004 2024-10-31,17:44:30.000,305,11035309,12525,0,1730396669,12982.405531609991,119.64692736000143,53442.49432464 2024-10-31,17:44:31.000,305,11035345,12565,0,1730396670,12982.513312570001,119.67512387999886,53442.50131176001 2024-10-31,17:44:32.000,305,11035365,12685,0,1730396671,12982.580675669997,119.69627127000422,53442.515286 2024-10-31,17:44:33.000,305,11035329,12645,0,1730396672,12982.621093529997,119.69627127000422,53442.53624736 2024-10-31,17:44:34.000,305,11035305,12725,0,1730396673,12982.722138179997,119.7174186600023,53442.54323448 2024-10-31,17:44:35.000,305,11035316,13085,0,1730396674,12982.782764969998,119.73151692000101,53442.55022160001 2024-10-31,17:44:36.000,305,11035341,12565,0,1730396675,12982.829919139993,119.78790996000316,53442.59913144001 2024-10-31,17:44:37.000,305,11035372,12405,0,1730396676,12982.863600689998,119.80200822000188,53442.59913144001 2024-10-31,17:44:38.000,305,11035299,12565,0,1730396677,12982.890545929993,119.82315560999996,53442.54323448 2024-10-31,17:44:39.000,305,11035312,12765,0,1730396678,12982.917491169988,119.8795486500021,53442.59214432 2024-10-31,17:44:40.000,305,11035301,12685,0,1730396679,12982.910754859993,119.9288925600049,53442.655028400004 2024-10-31,17:44:41.000,305,11035303,12565,0,1730396680,12982.924227479998,119.98528559999977,53442.74586096001 2024-10-31,17:44:42.000,305,11035303,12725,0,1730396681,12982.890545929993,119.98528559999977,53442.689964 2024-10-31,17:44:43.000,305,11035313,12765,0,1730396682,12982.897282239988,120.04872777000128,53442.70393824 2024-10-31,17:44:44.000,305,11035349,12685,0,1730396683,12982.870336999993,120.08397341999807,53442.773809440005 2024-10-31,17:44:45.000,305,11035342,12525,0,1730396684,12982.897282239988,120.05577690000064,53442.66900264001 2024-10-31,17:44:46.000,305,11035279,12805,0,1730396685,12982.890545929993,120.11921907000215,53442.75284808 2024-10-31,17:44:47.000,305,11035296,12525,0,1730396686,12982.870336999993,120.14741558999958,53442.689964 2024-10-31,17:44:48.000,305,11035316,12685,0,1730396687,12982.829919139993,120.1615138499983,53442.71791248001 2024-10-31,17:44:49.000,305,11035315,12765,0,1730396688,12982.836655450003,120.16856297999766,53442.724899600005 2024-10-31,17:44:50.000,305,11035303,12765,0,1730396689,12982.809710209993,120.20380863000173,53442.724899600005 2024-10-31,17:44:51.000,305,11035301,12885,0,1730396690,12982.816446520003,120.21790689000045,53442.73188672 2024-10-31,17:44:52.000,305,11035326,12645,0,1730396691,12982.749083419993,120.2742999300026,53442.7598352 2024-10-31,17:44:53.000,305,11035314,12645,0,1730396692,12982.749083419993,120.28839819000132,53442.73887384 2024-10-31,17:44:54.000,305,11035320,12765,0,1730396693,12982.688456629992,120.33069297000475,53442.724899600005 2024-10-31,17:44:55.000,305,11035320,12685,0,1730396694,12982.654775080002,120.3729877500009,53442.70393824 2024-10-31,17:44:56.000,305,11035326,12445,0,1730396695,12982.600884599997,120.42938079000305,53442.70393824 2024-10-31,17:44:57.000,305,11035309,12965,0,1730396696,12982.560466739997,120.42938079000305,53442.73188672 2024-10-31,17:44:58.000,305,11035317,12765,0,1730396697,12982.499839949996,120.44347905000177,53442.69695112001 2024-10-31,17:44:59.000,305,11035302,12565,0,1730396698,12982.419004229996,120.47872469999857,53442.75284808 2024-10-31,17:45:00.000,305,11035322,12965,0,1730396699,12982.385322679991,120.52806861000136,53442.78079656 2024-10-31,17:45:01.000,305,11035323,12725,0,1730396700,12982.3314322,120.57036339000479,53442.69695112001 2024-10-31,17:45:02.000,305,11035319,12725,0,1730396701,12982.28427802999,120.55626512999879,53442.689964 2024-10-31,17:45:03.000,305,11035308,12445,0,1730396702,12982.18996969,120.61265817000094,53442.675989760006 2024-10-31,17:45:04.000,305,11035336,12445,0,1730396703,12982.16302444999,120.68314947000181,53442.675989760006 2024-10-31,17:45:05.000,305,11035331,12725,0,1730396704,12982.06871611,120.67610034000245,53442.689964 2024-10-31,17:45:06.000,305,11035321,12605,0,1730396705,12982.014825629994,120.7183951199986,53442.66201552 2024-10-31,17:45:07.000,305,11035338,12805,0,1730396706,12981.913780979994,120.73954251000396,53442.59913144001 2024-10-31,17:45:08.000,305,11035293,12965,0,1730396707,12981.866626809999,120.78183729000011,53442.64804128001 2024-10-31,17:45:09.000,305,11035318,12805,0,1730396708,12981.799263709989,120.80298467999819,53442.61310568 2024-10-31,17:45:10.000,305,11035324,12645,0,1730396709,12981.731900609993,120.8311812000029,53442.61310568 2024-10-31,17:45:11.000,305,11035309,12405,0,1730396710,12981.684746439998,120.81708294000418,53442.59214432 2024-10-31,17:45:12.000,305,11035331,12565,0,1730396711,12981.624119649998,120.85937772000034,53442.53624736 2024-10-31,17:45:13.000,305,11035311,12685,0,1730396712,12981.536547620002,120.89462337000441,53442.53624736 2024-10-31,17:45:14.000,305,11035348,12645,0,1730396713,12981.496129760002,120.88757423999778,53442.53624736 2024-10-31,17:45:15.000,305,11035335,12565,0,1730396714,12981.408557729992,120.90872163000313,53442.50131176001 2024-10-31,17:45:16.000,305,11035302,12565,0,1730396715,12981.354667250002,120.91577076000249,53442.515286 2024-10-31,17:45:17.000,305,11035345,12645,0,1730396716,12981.260358909996,120.88052510999842,53442.54323448 2024-10-31,17:45:18.000,305,11035301,12885,0,1730396717,12981.253622600001,120.83823033000226,53442.57118296 2024-10-31,17:45:19.000,305,11035287,12805,0,1730396718,12981.213204740001,120.81003381000482,53442.54323448 2024-10-31,17:45:20.000,305,11035321,12645,0,1730396719,12981.186259499991,120.76068990000203,53442.508298880006 2024-10-31,17:45:21.000,305,11035307,12445,0,1730396720,12981.15257795,120.69019860000117,53442.50131176001 2024-10-31,17:45:22.000,305,11035329,12765,0,1730396721,12981.09195116,120.65495295000437,53442.41746632 2024-10-31,17:45:23.000,305,11035318,12565,0,1730396722,12981.06500591999,120.54216687000007,53442.4454148 2024-10-31,17:45:24.000,305,11035350,12925,0,1730396723,12981.04479698999,120.48577382999792,53442.52227312 2024-10-31,17:45:25.000,305,11035312,12765,0,1730396724,12980.99090651,120.3729877500009,53442.438427680005 2024-10-31,17:45:26.000,305,11035330,12885,0,1730396725,12980.93027972,120.31659470999875,53442.43144056001 2024-10-31,17:45:27.000,305,11035290,12685,0,1730396726,12980.896598169995,120.26020167000388,53442.41746632 2024-10-31,17:45:28.000,305,11035296,12965,0,1730396727,12980.86291661999,120.1615138499983,53442.45240192001 2024-10-31,17:45:29.000,305,11035307,12485,0,1730396728,12980.82923507,120.09807168000407,53442.43144056001 2024-10-31,17:45:30.000,305,11035324,12565,0,1730396729,12980.82923507,120.01348212000448,53442.4454148 2024-10-31,17:45:31.000,305,11035350,12765,0,1730396730,12980.775344589994,119.92184342999826,53442.42445344 2024-10-31,17:45:32.000,305,11035310,12965,0,1730396731,12980.728190419999,119.87249952000275,53442.41746632 2024-10-31,17:45:33.000,305,11035332,12565,0,1730396732,12980.687772559999,119.85135213000467,53442.38253072001 2024-10-31,17:45:34.000,305,11035338,12725,0,1730396733,12980.654091009994,119.79495909000252,53442.340608000006 2024-10-31,17:45:35.000,305,11035298,12805,0,1730396734,12980.600200529989,119.78790996000316,53442.35458224 2024-10-31,17:45:36.000,305,11035352,12725,0,1730396735,12980.505892189998,119.74561517999973,53442.319646640004 2024-10-31,17:45:37.000,305,11035273,12725,0,1730396736,12980.485683259998,119.71036953000294,53442.28471104001 2024-10-31,17:45:38.000,305,11035240,12805,0,1730396737,12980.404847539998,119.73151692000101,53442.26374968001 2024-10-31,17:45:39.000,305,11035318,12925,0,1730396738,12980.350957059993,119.74561517999973,53442.31265952001 2024-10-31,17:45:40.000,305,11035326,12645,0,1730396739,12980.270121339992,119.75971343999845,53442.29868528 2024-10-31,17:45:41.000,305,11035345,12765,0,1730396740,12980.276857650002,119.77381170000444,53442.3056724 2024-10-31,17:45:42.000,305,11035352,12765,0,1730396741,12980.236439790002,119.82315560999996,53442.24977544 2024-10-31,17:45:43.000,305,11035362,12685,0,1730396742,12980.128658829992,119.8161064800006,53442.20785272 2024-10-31,17:45:44.000,305,11035307,12805,0,1730396743,12980.088240969992,119.8795486500021,53442.25676256 2024-10-31,17:45:45.000,305,11035328,12725,0,1730396744,12980.007405249991,119.92184342999826,53442.2358012 2024-10-31,17:45:46.000,305,11035335,12845,0,1730396745,12979.91309691,119.90069604000018,53442.19387848001 2024-10-31,17:45:47.000,305,11035304,12845,0,1730396746,12979.818788569995,119.95003995000297,53442.22881408 2024-10-31,17:45:48.000,305,11035291,12525,0,1730396747,12979.778370709995,120.00643298999785,53442.2358012 2024-10-31,17:45:49.000,305,11035362,12645,0,1730396748,12979.72448022999,120.02053125000384,53442.221826960005 2024-10-31,17:45:50.000,305,11035307,12685,0,1730396749,12979.63017189,120.07692428999871,53442.20785272 2024-10-31,17:45:51.000,305,11035300,12605,0,1730396750,12979.488709379999,120.10512081000343,53442.172917120006 2024-10-31,17:45:52.000,305,11035334,12965,0,1730396751,12979.394401039994,120.1615138499983,53442.17990424 2024-10-31,17:45:53.000,305,11035334,12805,0,1730396752,12979.300092699988,120.18266124000365,53442.19387848001 2024-10-31,17:45:54.000,305,11035303,12805,0,1730396753,12979.212520669993,120.18266124000365,53442.17990424 2024-10-31,17:45:55.000,305,11035308,12645,0,1730396754,12979.098003400002,120.24610340999789,53442.151955760004 2024-10-31,17:45:56.000,305,11035337,12765,0,1730396755,12979.010431369992,120.24610340999789,53442.172917120006 2024-10-31,17:45:57.000,305,11035286,12685,0,1730396756,12978.970013509992,120.25315254000452,53442.14496864001 2024-10-31,17:45:58.000,305,11035335,12685,0,1730396757,12978.889177789992,120.28839819000132,53442.12400728001 2024-10-31,17:45:59.000,305,11035355,12605,0,1730396758,12978.794869450001,120.2742999300026,53442.11702016001 2024-10-31,17:46:00.000,305,11035336,12645,0,1730396759,12978.747715279991,120.28134906000196,53442.11702016001 2024-10-31,17:46:01.000,305,11035334,12885,0,1730396760,12978.66687955999,120.30249645000004,53442.07509744001 2024-10-31,17:46:02.000,305,11035342,12765,0,1730396761,12978.639934319996,120.3377421000041,53442.04016184 2024-10-31,17:46:03.000,305,11035343,12805,0,1730396762,12978.61298908,120.35184036000283,53442.04016184 2024-10-31,17:46:04.000,305,11035332,12725,0,1730396763,12978.52541704999,120.38003688000026,53442.01920048 2024-10-31,17:46:05.000,305,11035344,12765,0,1730396764,12978.4917355,120.38003688000026,53441.991252 2024-10-31,17:46:06.000,305,11035347,12605,0,1730396765,12978.458053949995,120.42233166000369,53441.96330352 2024-10-31,17:46:07.000,305,11035355,12725,0,1730396766,12978.417636089995,120.42233166000369,53441.94932928001 2024-10-31,17:46:08.000,305,11035345,12685,0,1730396767,12978.44458132999,120.45757731000049,53441.984264880004 2024-10-31,17:46:09.000,305,11035343,12525,0,1730396768,12978.45131764,120.50692122000328,53441.97727776001 2024-10-31,17:46:10.000,305,11035323,12645,0,1730396769,12978.43110871,120.521019480002,53441.94234216 2024-10-31,17:46:11.000,305,11035343,12645,0,1730396770,12978.44458132999,120.50692122000328,53441.94932928001 2024-10-31,17:46:12.000,305,11035352,12845,0,1730396771,12978.45131764,120.521019480002,53441.91439368 2024-10-31,17:46:13.000,305,11035356,12605,0,1730396772,12978.478262879995,120.521019480002,53441.95631640001 2024-10-31,17:46:14.000,305,11035337,12565,0,1730396773,12978.50520811999,120.55626512999879,53441.91439368 2024-10-31,17:46:15.000,305,11035326,12605,0,1730396774,12978.53215336,120.54921599999943,53441.886445200005 2024-10-31,17:46:16.000,305,11035362,12485,0,1730396775,12978.56583490999,120.55626512999879,53441.92836792001 2024-10-31,17:46:17.000,305,11035299,13045,0,1730396776,12978.579307529995,120.54921599999943,53441.94932928001 2024-10-31,17:46:18.000,305,11035334,12965,0,1730396777,12978.60625276999,120.54216687000007,53441.935355040005 2024-10-31,17:46:19.000,305,11035330,12685,0,1730396778,12978.639934319996,120.56331425999815,53441.89343232 2024-10-31,17:46:20.000,305,11035354,12845,0,1730396779,12978.639934319996,120.60560904000158,53441.92836792001 2024-10-31,17:46:21.000,305,11035331,12965,0,1730396780,12978.66687955999,120.61265817000094,53441.87247096 2024-10-31,17:46:22.000,305,11035280,12725,0,1730396781,12978.6938248,120.6197073000003,53441.89343232 2024-10-31,17:46:23.000,305,11035341,12645,0,1730396782,12978.700561109996,120.59855991000222,53441.935355040005 2024-10-31,17:46:24.000,305,11035341,12765,0,1730396783,12978.727506349991,120.63380555999902,53441.94932928001 2024-10-31,17:46:25.000,305,11035318,12565,0,1730396784,12978.761187899996,120.66905121000309,53441.95631640001 2024-10-31,17:46:26.000,305,11035365,12725,0,1730396785,12978.767924209991,120.67610034000245,53441.991252 2024-10-31,17:46:27.000,305,11035309,12645,0,1730396786,12978.761187899996,120.72544424999796,53441.94932928001 2024-10-31,17:46:28.000,305,11035319,13005,0,1730396787,12978.788133139991,120.73954251000396,53441.99823912001 2024-10-31,17:46:29.000,305,11035369,12885,0,1730396788,12978.855496240001,120.7677390300014,53441.95631640001 2024-10-31,17:46:30.000,305,11035348,12525,0,1730396789,12978.882441479996,120.81003381000482,53441.95631640001 2024-10-31,17:46:31.000,305,11035310,12405,0,1730396790,12978.916123030001,120.81708294000418,53441.984264880004 2024-10-31,17:46:32.000,305,11035316,12485,0,1730396791,12978.949804579992,120.90872163000313,53441.97029064 2024-10-31,17:46:33.000,305,11035373,12765,0,1730396792,12978.976749820002,120.87347597999906,53441.97727776001 2024-10-31,17:46:34.000,305,11035378,12485,0,1730396793,12979.010431369992,120.90167250000377,53441.984264880004 2024-10-31,17:46:35.000,305,11035360,12565,0,1730396794,12979.071058159992,120.91577076000249,53441.94932928001 2024-10-31,17:46:36.000,305,11035399,12805,0,1730396795,12979.118212330002,120.93691815000057,53441.97727776001 2024-10-31,17:46:37.000,305,11035323,12685,0,1730396796,12979.172102809993,120.95806553999864,53441.99823912001 2024-10-31,17:46:38.000,305,11035316,12765,0,1730396797,12979.225993289998,120.98626206000336,53441.95631640001 2024-10-31,17:46:39.000,305,11035351,12885,0,1730396798,12979.293356389993,120.95101640999928,53442.005226240006 2024-10-31,17:46:40.000,305,11035328,12965,0,1730396799,12979.347246869998,120.98626206000336,53442.01221336 2024-10-31,17:46:41.000,305,11035277,12725,0,1730396800,12979.360719489989,120.97216380000464,53441.984264880004 2024-10-31,17:46:42.000,305,11035367,12565,0,1730396801,12979.367455799998,120.965114669998,53441.991252 2024-10-31,17:46:43.000,305,11035353,12925,0,1730396802,12979.387664729999,120.979212930004,53442.02618760001 2024-10-31,17:46:44.000,305,11035364,12565,0,1730396803,12979.414609969994,120.93691815000057,53442.03317472 2024-10-31,17:46:45.000,305,11035338,12885,0,1730396804,12979.46176413999,120.9298690200012,53441.991252 2024-10-31,17:46:46.000,305,11035365,12765,0,1730396805,12979.475236759994,120.88052510999842,53441.991252 2024-10-31,17:46:47.000,305,11035371,12845,0,1730396806,12979.52239092999,120.84527946000162,53441.95631640001 2024-10-31,17:46:48.000,305,11035321,12605,0,1730396807,12979.495445689994,120.81003381000482,53441.97727776001 2024-10-31,17:46:49.000,305,11035387,12765,0,1730396808,12979.515654619994,120.79593554999883,53441.97029064 2024-10-31,17:46:50.000,305,11035338,12765,0,1730396809,12979.515654619994,120.76068990000203,53441.97029064 2024-10-31,17:46:51.000,305,11035338,12685,0,1730396810,12979.50218199999,120.7324933800046,53441.96330352 2024-10-31,17:46:52.000,305,11035296,12725,0,1730396811,12979.508918309999,120.7183951199986,53442.02618760001 2024-10-31,17:46:53.000,305,11035309,12685,0,1730396812,12979.54933617,120.70429685999989,53442.02618760001 2024-10-31,17:46:54.000,305,11035324,12645,0,1730396813,12979.529127239999,120.69019860000117,53441.97029064 2024-10-31,17:46:55.000,305,11035331,12845,0,1730396814,12979.508918309999,120.66905121000309,53442.04714896001 2024-10-31,17:46:56.000,305,11035355,12805,0,1730396815,12979.52239092999,120.64085468999838,53442.03317472 2024-10-31,17:46:57.000,305,11035353,12765,0,1730396816,12979.508918309999,120.63380555999902,53442.01221336 2024-10-31,17:46:58.000,305,11035310,12685,0,1730396817,12979.508918309999,120.62675642999966,53441.97029064 2024-10-31,17:46:59.000,305,11035284,12805,0,1730396818,12979.508918309999,120.56331425999815,53441.984264880004 2024-10-31,17:47:00.000,305,11035274,12645,0,1730396819,12979.48197306999,120.521019480002,53441.991252 2024-10-31,17:47:01.000,305,11035294,12525,0,1730396820,12979.448291519999,120.50692122000328,53441.97727776001 2024-10-31,17:47:02.000,305,11035322,12885,0,1730396821,12979.455027829994,120.48577382999792,53441.99823912001 2024-10-31,17:47:03.000,305,11035274,12885,0,1730396822,12979.421346279989,120.4716755699992,53441.94234216 2024-10-31,17:47:04.000,305,11035337,12605,0,1730396823,12979.407873659999,120.42233166000369,53442.005226240006 2024-10-31,17:47:05.000,305,11035348,12805,0,1730396824,12979.401137349989,120.38708600999962,53441.99823912001 2024-10-31,17:47:06.000,305,11035318,12925,0,1730396825,12979.353983179994,120.35888949000218,53441.9213808 2024-10-31,17:47:07.000,305,11035285,12685,0,1730396826,12979.360719489989,120.28839819000132,53441.97029064 2024-10-31,17:47:08.000,305,11035330,12685,0,1730396827,12979.313565319993,120.25315254000452,53441.92836792001 2024-10-31,17:47:09.000,305,11035282,12725,0,1730396828,12979.266411149998,120.19675950000237,53441.92836792001 2024-10-31,17:47:10.000,305,11035271,12765,0,1730396829,12979.293356389993,120.11921907000215,53441.97029064 2024-10-31,17:47:11.000,305,11035346,12885,0,1730396830,12979.232729599993,120.07692428999871,53441.9213808 2024-10-31,17:47:12.000,305,11035266,12805,0,1730396831,12979.205784359998,120.04872777000128,53441.94234216 2024-10-31,17:47:13.000,305,11035350,12685,0,1730396832,12979.178839120003,120.01348212000448,53441.94932928001 2024-10-31,17:47:14.000,305,11035337,12645,0,1730396833,12979.145157569998,119.97118734000105,53441.9213808 2024-10-31,17:47:15.000,305,11035350,12965,0,1730396834,12979.091267089992,119.9288925600049,53441.89343232 2024-10-31,17:47:16.000,305,11035342,12725,0,1730396835,12979.138421260002,119.87249952000275,53441.90041944 2024-10-31,17:47:17.000,305,11035311,12965,0,1730396836,12979.084530779997,119.90774516999954,53441.87247096 2024-10-31,17:47:18.000,305,11035360,12845,0,1730396837,12979.044112919997,119.85840126000403,53441.87945808001 2024-10-31,17:47:19.000,305,11035280,12765,0,1730396838,12979.023903989997,119.82315560999996,53441.87945808001 2024-10-31,17:47:20.000,305,11035356,12925,0,1730396839,12979.023903989997,119.84430299999804,53441.87247096 2024-10-31,17:47:21.000,305,11035339,12765,0,1730396840,12978.956540890002,119.80905735000124,53441.8515096 2024-10-31,17:47:22.000,305,11035305,12605,0,1730396841,12978.963277199997,119.84430299999804,53441.82356112 2024-10-31,17:47:23.000,305,11035323,12605,0,1730396842,12978.936331960002,119.75971343999845,53441.837535360006 2024-10-31,17:47:24.000,305,11035359,12765,0,1730396843,12978.916123030001,119.80200822000188,53441.87945808001 2024-10-31,17:47:25.000,305,11035339,12445,0,1730396844,12978.889177789992,119.78790996000316,53441.89343232 2024-10-31,17:47:26.000,305,11035311,12685,0,1730396845,12978.855496240001,119.77381170000444,53441.87945808001 2024-10-31,17:47:27.000,305,11035310,12805,0,1730396846,12978.808342069991,119.75971343999845,53441.816574000004 2024-10-31,17:47:28.000,305,11035372,12445,0,1730396847,12978.808342069991,119.73151692000101,53441.837535360006 2024-10-31,17:47:29.000,305,11035322,12565,0,1730396848,12978.767924209991,119.72446779000165,53441.84452248 2024-10-31,17:47:30.000,305,11035342,12525,0,1730396849,12978.707297419991,119.67512387999886,53441.82356112 2024-10-31,17:47:31.000,305,11035329,12685,0,1730396850,12978.66687955999,119.61168171000463,53441.85849672001 2024-10-31,17:47:32.000,305,11035297,12885,0,1730396851,12978.61298908,119.63987823000207,53441.86548384 2024-10-31,17:47:33.000,305,11035320,12765,0,1730396852,12978.59278015,119.55528867000248,53441.89343232 2024-10-31,17:47:34.000,305,11035335,12765,0,1730396853,12978.59278015,119.52004301999841,53441.83054824001 2024-10-31,17:47:35.000,305,11035334,12445,0,1730396854,12978.559098599995,119.51299388999905,53441.8515096 2024-10-31,17:47:36.000,305,11035325,12725,0,1730396855,12978.55236229,119.48479737000162,53441.83054824001 2024-10-31,17:47:37.000,305,11035327,12725,0,1730396856,12978.48499918999,119.47774824000226,53441.84452248 2024-10-31,17:47:38.000,305,11035339,12685,0,1730396857,12978.417636089995,119.42135520000011,53441.80259976 2024-10-31,17:47:39.000,305,11035307,12645,0,1730396858,12978.417636089995,119.42840432999947,53441.80259976 2024-10-31,17:47:40.000,305,11035333,12645,0,1730396859,12978.357009299994,119.40725694000139,53441.79561264 2024-10-31,17:47:41.000,305,11035327,12645,0,1730396860,12978.235755719994,119.40020781000203,53441.816574000004 2024-10-31,17:47:42.000,305,11035324,12805,0,1730396861,12978.188601549999,119.3579130299986,53441.79561264 2024-10-31,17:47:43.000,305,11035338,12565,0,1730396862,12978.154919999994,119.3579130299986,53441.77465128 2024-10-31,17:47:44.000,305,11035340,12805,0,1730396863,12978.080820589988,119.32971651000116,53441.86548384 2024-10-31,17:47:45.000,305,11035345,12605,0,1730396864,12978.020193799988,119.29447086000437,53441.80958688001 2024-10-31,17:47:46.000,305,11035367,12965,0,1730396865,12977.993248559993,119.25217608000094,53441.79561264 2024-10-31,17:47:47.000,305,11035333,12805,0,1730396866,12977.865258669997,119.23102869000286,53441.78862552001 2024-10-31,17:47:48.000,305,11035310,13005,0,1730396867,12977.865258669997,119.18873390999943,53441.82356112 2024-10-31,17:47:49.000,305,11035339,12725,0,1730396868,12977.831577119992,119.19578303999879,53441.80958688001 2024-10-31,17:47:50.000,305,11035303,12445,0,1730396869,12977.797895570002,119.17463565000071,53441.816574000004 2024-10-31,17:47:51.000,305,11035337,12885,0,1730396870,12977.737268780002,119.12529173999792,53441.77465128 2024-10-31,17:47:52.000,305,11035320,12685,0,1730396871,12977.656433060001,119.10414434999984,53441.82356112 2024-10-31,17:47:53.000,305,11035318,12605,0,1730396872,12977.622751509996,119.09004609000112,53441.79561264 2024-10-31,17:47:54.000,305,11035379,12765,0,1730396873,12977.595806270001,119.05480044000433,53441.816574000004 2024-10-31,17:47:55.000,305,11035324,12765,0,1730396874,12977.582333649996,119.06184957000369,53441.79561264 2024-10-31,17:47:56.000,305,11035324,12805,0,1730396875,12977.528443169991,119.06184957000369,53441.78163840001 2024-10-31,17:47:57.000,305,11035342,12845,0,1730396876,12977.528443169991,119.0759478300024,53441.78163840001 2024-10-31,17:47:58.000,305,11035311,13045,0,1730396877,12977.46781637999,119.1111934799992,53441.79561264 2024-10-31,17:47:59.000,305,11035356,12605,0,1730396878,12977.47455269,119.10414434999984,53441.83054824001 2024-10-31,17:48:00.000,305,11035343,12725,0,1730396879,12977.420662209995,119.09004609000112,53441.79561264 2024-10-31,17:48:01.000,305,11035376,12605,0,1730396880,12977.400453279995,119.10414434999984,53441.78862552001 2024-10-31,17:48:02.000,305,11035341,12605,0,1730396881,12977.360035419995,119.10414434999984,53441.837535360006 2024-10-31,17:48:03.000,305,11035323,12685,0,1730396882,12977.26572707999,119.0759478300024,53441.837535360006 2024-10-31,17:48:04.000,305,11035362,12805,0,1730396883,12977.26572707999,119.09709522000048,53441.83054824001 2024-10-31,17:48:05.000,305,11035354,12965,0,1730396884,12977.22530921999,119.06184957000369,53441.84452248 2024-10-31,17:48:06.000,305,11035354,12725,0,1730396885,12977.178155049995,119.09709522000048,53441.78862552001 2024-10-31,17:48:07.000,305,11035312,12845,0,1730396886,12977.06363777999,119.1111934799992,53441.83054824001 2024-10-31,17:48:08.000,305,11035316,12605,0,1730396887,12977.009747299999,119.09709522000048,53441.86548384 2024-10-31,17:48:09.000,305,11035366,12925,0,1730396888,12976.976065749994,119.09709522000048,53441.83054824001 2024-10-31,17:48:10.000,305,11035371,12685,0,1730396889,12976.928911579998,119.05480044000433,53441.84452248 2024-10-31,17:48:11.000,305,11035320,12645,0,1730396890,12976.915438959993,119.04070217999833,53441.83054824001 2024-10-31,17:48:12.000,305,11035355,12885,0,1730396891,12976.854812169993,119.0477513099977,53441.87247096 2024-10-31,17:48:13.000,305,11035357,12685,0,1730396892,12976.787449069998,119.06889870000305,53441.94234216 2024-10-31,17:48:14.000,305,11035381,12685,0,1730396893,12976.780712760003,119.09709522000048,53441.85849672001 2024-10-31,17:48:15.000,305,11035357,12565,0,1730396894,12976.720085970002,119.11824260999856,53441.87945808001 2024-10-31,17:48:16.000,305,11035346,12685,0,1730396895,12976.679668110002,119.13234087000455,53441.87247096 2024-10-31,17:48:17.000,305,11035299,12525,0,1730396896,12976.672931799993,119.16758652000135,53441.82356112 2024-10-31,17:48:18.000,305,11035367,12765,0,1730396897,12976.645986559997,119.19578303999879,53441.8515096 2024-10-31,17:48:19.000,305,11035374,12845,0,1730396898,12976.578623460002,119.20988130000478,53441.85849672001 2024-10-31,17:48:20.000,305,11035336,13005,0,1730396899,12976.551678219992,119.26627433999965,53441.92836792001 2024-10-31,17:48:21.000,305,11035359,12845,0,1730396900,12976.517996670002,119.34381476999988,53441.886445200005 2024-10-31,17:48:22.000,305,11035336,13085,0,1730396901,12976.484315119997,119.38610955000331,53441.87945808001 2024-10-31,17:48:23.000,305,11035318,12605,0,1730396902,12976.457369880001,119.37906042000395,53441.92836792001 2024-10-31,17:48:24.000,305,11035328,12725,0,1730396903,12976.376534160001,119.46364998000354,53441.90740656001 2024-10-31,17:48:25.000,305,11035355,12645,0,1730396904,12976.302434749996,119.49184650000097,53441.91439368 2024-10-31,17:48:26.000,305,11035327,13005,0,1730396905,12976.288962129991,119.54823954000312,53441.935355040005 2024-10-31,17:48:27.000,305,11035352,12805,0,1730396906,12976.21486272,119.58348518999992,53441.935355040005 2024-10-31,17:48:28.000,305,11035349,12925,0,1730396907,12976.134027,119.62577997000335,53441.94932928001 2024-10-31,17:48:29.000,305,11035379,12605,0,1730396908,12976.080136519995,119.61873084000399,53441.94932928001 2024-10-31,17:48:30.000,305,11035367,12605,0,1730396909,12976.02624603999,119.67512387999886,53441.97727776001 2024-10-31,17:48:31.000,305,11035311,12525,0,1730396910,12975.958882939995,119.69627127000422,53441.984264880004 2024-10-31,17:48:32.000,305,11035322,12885,0,1730396911,12975.898256149994,119.76676256999781,53441.95631640001 2024-10-31,17:48:33.000,305,11035369,12885,0,1730396912,12975.837629359994,119.73856605000037,53441.94932928001 2024-10-31,17:48:34.000,305,11035370,12845,0,1730396913,12975.783738879989,119.75266430999909,53441.935355040005 2024-10-31,17:48:35.000,305,11035352,12645,0,1730396914,12975.709639469998,119.74561517999973,53441.95631640001 2024-10-31,17:48:36.000,305,11035374,12525,0,1730396915,12975.649012679998,119.73856605000037,53441.97029064 2024-10-31,17:48:37.000,305,11035340,12525,0,1730396916,12975.635540059993,119.75266430999909,53441.94932928001 2024-10-31,17:48:38.000,305,11035342,12645,0,1730396917,12975.595122199993,119.74561517999973,53441.91439368 2024-10-31,17:48:39.000,305,11035347,12685,0,1730396918,12975.541231720003,119.73856605000037,53441.94234216 2024-10-31,17:48:40.000,305,11035328,12685,0,1730396919,12975.514286479993,119.69627127000422,53441.99823912001 2024-10-31,17:48:41.000,305,11035318,12605,0,1730396920,12975.480604930002,119.70332040000358,53441.97727776001 2024-10-31,17:48:42.000,305,11035320,12645,0,1730396921,12975.460396000002,119.68922214000486,53441.984264880004 2024-10-31,17:48:43.000,305,11035347,12805,0,1730396922,12975.413241829992,119.69627127000422,53441.92836792001 2024-10-31,17:48:44.000,305,11035354,12645,0,1730396923,12975.399769210002,119.71036953000294,53441.94234216 2024-10-31,17:48:45.000,305,11035325,12725,0,1730396924,12975.312197179992,119.68217300999822,53441.89343232 2024-10-31,17:48:46.000,305,11035370,12805,0,1730396925,12975.325669799997,119.69627127000422,53441.86548384 2024-10-31,17:48:47.000,305,11035325,13045,0,1730396926,12975.291988249992,119.67512387999886,53441.87247096 2024-10-31,17:48:48.000,305,11035368,12605,0,1730396927,12975.291988249992,119.7174186600023,53441.82356112 2024-10-31,17:48:49.000,305,11035372,12845,0,1730396928,12975.258306700001,119.68217300999822,53441.85849672001 2024-10-31,17:48:50.000,305,11035354,12765,0,1730396929,12975.231361459992,119.73856605000037,53441.87247096 2024-10-31,17:48:51.000,305,11035316,12525,0,1730396930,12975.163998359996,119.71036953000294,53441.87247096 2024-10-31,17:48:52.000,305,11035307,12965,0,1730396931,12975.130316809991,119.68922214000486,53441.87945808001 2024-10-31,17:48:53.000,305,11035309,12605,0,1730396932,12975.123580499996,119.68922214000486,53441.77465128 2024-10-31,17:48:54.000,305,11035350,13005,0,1730396933,12975.110107879991,119.70332040000358,53441.80958688001 2024-10-31,17:48:55.000,305,11035349,12805,0,1730396934,12975.089898949991,119.71036953000294,53441.767664160005 2024-10-31,17:48:56.000,305,11035322,12645,0,1730396935,12975.062953709996,119.67512387999886,53441.78862552001 2024-10-31,17:48:57.000,305,11035351,12645,0,1730396936,12975.062953709996,119.68922214000486,53441.80259976 2024-10-31,17:48:58.000,305,11035330,12885,0,1730396937,12975.069690019991,119.7174186600023,53441.76067704001 2024-10-31,17:48:59.000,305,11035287,12845,0,1730396938,12975.042744779996,119.73856605000037,53441.73272856 2024-10-31,17:49:00.000,305,11035323,12645,0,1730396939,12975.03600847,119.71036953000294,53441.73971568001 2024-10-31,17:49:01.000,305,11035304,12805,0,1730396940,12974.99559061,119.74561517999973,53441.7467028 2024-10-31,17:49:02.000,305,11035343,12765,0,1730396941,12974.97538168,119.75971343999845,53441.71176720001 2024-10-31,17:49:03.000,305,11035320,13045,0,1730396942,12974.96864536999,119.74561517999973,53441.718754320005 2024-10-31,17:49:04.000,305,11035326,12805,0,1730396943,12974.961909059995,119.70332040000358,53441.669844480006 2024-10-31,17:49:05.000,305,11035288,12525,0,1730396944,12974.94843643999,119.72446779000165,53441.6768316 2024-10-31,17:49:06.000,305,11035325,12565,0,1730396945,12975.00906322999,119.6680747499995,53441.6768316 2024-10-31,17:49:07.000,305,11035280,12885,0,1730396946,12974.96864536999,119.63282910000271,53441.648883120004 2024-10-31,17:49:08.000,305,11035323,12845,0,1730396947,12975.022535849996,119.604632579998,53441.57202480001 2024-10-31,17:49:09.000,305,11035311,12965,0,1730396948,12975.022535849996,119.5693869300012,53441.61394752001 2024-10-31,17:49:10.000,305,11035306,12605,0,1730396949,12974.98885429999,119.49889563000033,53441.6069604 2024-10-31,17:49:11.000,305,11035304,12565,0,1730396950,12975.03600847,119.46364998000354,53441.599973280005 2024-10-31,17:49:12.000,305,11035272,12365,0,1730396951,12975.03600847,119.41430607000075,53441.59298616001 2024-10-31,17:49:13.000,305,11035322,12845,0,1730396952,12975.062953709996,119.39315868000267,53441.59298616001 2024-10-31,17:49:14.000,305,11035310,12605,0,1730396953,12975.09663526,119.3226673800018,53441.62792176 2024-10-31,17:49:15.000,305,11035343,12765,0,1730396954,12975.09663526,119.30151999000373,53441.57202480001 2024-10-31,17:49:16.000,305,11035352,12845,0,1730396955,12975.103371569996,119.2592252100003,53441.64189600001 2024-10-31,17:49:17.000,305,11035350,12445,0,1730396956,12975.130316809991,119.23807782000222,53441.61394752001 2024-10-31,17:49:18.000,305,11035272,12805,0,1730396957,12975.157262050001,119.21693043000414,53441.599973280005 2024-10-31,17:49:19.000,305,11035321,12685,0,1730396958,12975.143789429996,119.21693043000414,53441.599973280005 2024-10-31,17:49:20.000,305,11035315,12525,0,1730396959,12975.089898949991,119.17463565000071,53441.61394752001 2024-10-31,17:49:21.000,305,11035286,12965,0,1730396960,12975.110107879991,119.14643913000327,53441.61394752001 2024-10-31,17:49:22.000,305,11035348,12805,0,1730396961,12975.09663526,119.12529173999792,53441.59298616001 2024-10-31,17:49:23.000,305,11035347,12765,0,1730396962,12975.137053120001,119.16053739000199,53441.599973280005 2024-10-31,17:49:24.000,305,11035306,12885,0,1730396963,12975.123580499996,119.14643913000327,53441.57202480001 2024-10-31,17:49:25.000,305,11035274,12565,0,1730396964,12975.157262050001,119.12529173999792,53441.52311496001 2024-10-31,17:49:26.000,305,11035309,12525,0,1730396965,12975.204416219996,119.16758652000135,53441.5370892 2024-10-31,17:49:27.000,305,11035306,12765,0,1730396966,12975.238097770001,119.16758652000135,53441.56503768 2024-10-31,17:49:28.000,305,11035320,12685,0,1730396967,12975.258306700001,119.15348826000263,53441.56503768 2024-10-31,17:49:29.000,305,11035297,12405,0,1730396968,12975.332406109992,119.17463565000071,53441.551063440005 2024-10-31,17:49:30.000,305,11035355,12765,0,1730396969,12975.393032899992,119.19578303999879,53441.551063440005 2024-10-31,17:49:31.000,305,11035268,12725,0,1730396970,12975.426714449997,119.17463565000071,53441.481192240004 2024-10-31,17:49:32.000,305,11035317,12685,0,1730396971,12975.547968029998,119.13939000000391,53441.57901192 2024-10-31,17:49:33.000,305,11035338,12725,0,1730396972,12975.628803749998,119.17463565000071,53441.5370892 2024-10-31,17:49:34.000,305,11035338,12645,0,1730396973,12975.716375779994,119.18168478000007,53441.56503768 2024-10-31,17:49:35.000,305,11035355,12725,0,1730396974,12975.716375779994,119.20283216999815,53441.551063440005 2024-10-31,17:49:36.000,305,11035334,12965,0,1730396975,12975.783738879989,119.24512695000158,53441.58599904 2024-10-31,17:49:37.000,305,11035341,12285,0,1730396976,12975.837629359994,119.25217608000094,53441.599973280005 2024-10-31,17:49:38.000,305,11035312,12965,0,1730396977,12975.91172877,119.25217608000094,53441.599973280005 2024-10-31,17:49:39.000,305,11035307,12925,0,1730396978,12975.94541031999,119.28742172999773,53441.61394752001 2024-10-31,17:49:40.000,305,11035335,12805,0,1730396979,12975.94541031999,119.29447086000437,53441.59298616001 2024-10-31,17:49:41.000,305,11035325,12605,0,1730396980,12976.01277342,119.31561825000244,53441.599973280005 2024-10-31,17:49:42.000,305,11035361,12805,0,1730396981,12976.07340021,119.33676564000052,53441.57901192 2024-10-31,17:49:43.000,305,11035308,12925,0,1730396982,12976.080136519995,119.38610955000331,53441.62093464001 2024-10-31,17:49:44.000,305,11035314,12485,0,1730396983,12976.100345449995,119.39315868000267,53441.63490888 2024-10-31,17:49:45.000,305,11035304,12805,0,1730396984,12976.14749961999,119.43545345999883,53441.6768316 2024-10-31,17:49:46.000,305,11035326,12365,0,1730396985,12976.17444486,119.45660085000418,53441.64189600001 2024-10-31,17:49:47.000,305,11035341,12605,0,1730396986,12976.181181169995,119.45660085000418,53441.62792176 2024-10-31,17:49:48.000,305,11035324,12565,0,1730396987,12976.20812640999,119.52709214999777,53441.65587024 2024-10-31,17:49:49.000,305,11035336,12645,0,1730396988,12976.26875319999,119.55528867000248,53441.65587024 2024-10-31,17:49:50.000,305,11035367,12805,0,1730396989,12976.23507165,119.61873084000399,53441.65587024 2024-10-31,17:49:51.000,305,11035326,12925,0,1730396990,12976.23507165,119.69627127000422,53441.69779296 2024-10-31,17:49:52.000,305,11035334,12645,0,1730396991,12976.241807959996,119.73856605000037,53441.6768316 2024-10-31,17:49:53.000,305,11035330,12805,0,1730396992,12976.27548951,119.78790996000316,53441.70478008 2024-10-31,17:49:54.000,305,11035356,12885,0,1730396993,12976.26875319999,119.82315560999996,53441.69779296 2024-10-31,17:49:55.000,305,11035357,12645,0,1730396994,12976.27548951,119.86545039000339,53441.69779296 2024-10-31,17:49:56.000,305,11035374,12725,0,1730396995,12976.23507165,119.90774516999954,53441.73272856 2024-10-31,17:49:57.000,305,11035359,12765,0,1730396996,12976.241807959996,119.9288925600049,53441.73971568001 2024-10-31,17:49:58.000,305,11035332,12805,0,1730396997,12976.22833533999,120.00643298999785,53441.73272856 2024-10-31,17:49:59.000,305,11035379,12605,0,1730396998,12976.201390099995,120.00643298999785,53441.73272856 2024-10-31,17:50:00.000,305,11035331,12685,0,1730396999,12976.18791747999,120.03462951000256,53441.72574144 2024-10-31,17:50:01.000,305,11035320,12605,0,1730397000,12976.16770854999,120.04167864000192,53441.6768316 2024-10-31,17:50:02.000,305,11035318,12885,0,1730397001,12976.201390099995,120.0275803800032,53441.669844480006 2024-10-31,17:50:03.000,305,11035319,12765,0,1730397002,12976.24854426999,120.05577690000064,53441.71176720001 2024-10-31,17:50:04.000,305,11035316,12565,0,1730397003,12976.20812640999,119.99938385999849,53441.71176720001 2024-10-31,17:50:05.000,305,11035398,12685,0,1730397004,12976.23507165,119.99233472999913,53441.65587024 2024-10-31,17:50:06.000,305,11035334,12805,0,1730397005,12976.22833533999,119.94299082000362,53441.71176720001 2024-10-31,17:50:07.000,305,11035363,12605,0,1730397006,12976.21486272,119.94299082000362,53441.71176720001 2024-10-31,17:50:08.000,305,11035319,12565,0,1730397007,12976.18791747999,119.85135213000467,53441.69779296 2024-10-31,17:50:09.000,305,11035365,12885,0,1730397008,12976.18791747999,119.79495909000252,53441.70478008 2024-10-31,17:50:10.000,305,11035340,12525,0,1730397009,12976.20812640999,119.76676256999781,53441.718754320005 2024-10-31,17:50:11.000,305,11035346,12725,0,1730397010,12976.21486272,119.68922214000486,53441.718754320005 2024-10-31,17:50:12.000,305,11035289,12685,0,1730397011,12976.201390099995,119.61873084000399,53441.718754320005 2024-10-31,17:50:13.000,305,11035320,12845,0,1730397012,12976.181181169995,119.57643606000056,53441.75368992 2024-10-31,17:50:14.000,305,11035304,12565,0,1730397013,12976.19465379,119.57643606000056,53441.72574144 2024-10-31,17:50:15.000,305,11035361,12605,0,1730397014,12976.18791747999,119.56233780000184,53441.7467028 2024-10-31,17:50:16.000,305,11035341,12565,0,1730397015,12976.19465379,119.49889563000033,53441.7467028 2024-10-31,17:50:17.000,305,11035335,12965,0,1730397016,12976.22833533999,119.5341412800044,53441.70478008 2024-10-31,17:50:18.000,305,11035328,12685,0,1730397017,12976.21486272,119.55528867000248,53441.72574144 2024-10-31,17:50:19.000,305,11035322,12645,0,1730397018,12976.23507165,119.59053431999928,53441.77465128 2024-10-31,17:50:20.000,305,11035290,13165,0,1730397019,12976.23507165,119.62577997000335,53441.767664160005 2024-10-31,17:50:21.000,305,11035341,12885,0,1730397020,12976.26875319999,119.68922214000486,53441.73272856 2024-10-31,17:50:22.000,305,11035298,12805,0,1730397021,12976.25528058,119.69627127000422,53441.73272856 2024-10-31,17:50:23.000,305,11035357,12765,0,1730397022,12976.27548951,119.73856605000037,53441.75368992 2024-10-31,17:50:24.000,305,11035301,12765,0,1730397023,12976.241807959996,119.78790996000316,53441.7467028 2024-10-31,17:50:25.000,305,11035323,12965,0,1730397024,12976.23507165,119.78790996000316,53441.77465128 2024-10-31,17:50:26.000,305,11035339,12685,0,1730397025,12976.22833533999,119.79495909000252,53441.816574000004 2024-10-31,17:50:27.000,305,11035365,12885,0,1730397026,12976.20812640999,119.85840126000403,53441.79561264 2024-10-31,17:50:28.000,305,11035334,12725,0,1730397027,12976.160972239995,119.88659778000147,53441.79561264 2024-10-31,17:50:29.000,305,11035341,12765,0,1730397028,12976.140763309995,119.95003995000297,53441.816574000004 2024-10-31,17:50:30.000,305,11035372,12565,0,1730397029,12976.11381807,119.99233472999913,53441.78862552001 2024-10-31,17:50:31.000,305,11035332,13005,0,1730397030,12976.019509729995,120.01348212000448,53441.837535360006 2024-10-31,17:50:32.000,305,11035319,12765,0,1730397031,12975.96561924999,120.03462951000256,53441.8515096 2024-10-31,17:50:33.000,305,11035338,12725,0,1730397032,12975.94541031999,120.05577690000064,53441.83054824001 2024-10-31,17:50:34.000,305,11035317,12525,0,1730397033,12975.857838289994,120.06987515999936,53441.84452248 2024-10-31,17:50:35.000,305,11035329,12605,0,1730397034,12975.783738879989,120.07692428999871,53441.80259976 2024-10-31,17:50:36.000,305,11035362,12685,0,1730397035,12975.689430539998,120.09102255000471,53441.82356112 2024-10-31,17:50:37.000,305,11035361,12765,0,1730397036,12975.655748989993,120.10512081000343,53441.86548384 2024-10-31,17:50:38.000,305,11035366,12445,0,1730397037,12975.601858509988,120.14741558999958,53441.837535360006 2024-10-31,17:50:39.000,305,11035331,12645,0,1730397038,12975.534495409993,120.13331733000086,53441.83054824001 2024-10-31,17:50:40.000,305,11035365,12965,0,1730397039,12975.534495409993,120.14036646000022,53441.83054824001 2024-10-31,17:50:41.000,305,11035321,12725,0,1730397040,12975.460396000002,120.13331733000086,53441.84452248 2024-10-31,17:50:42.000,305,11035365,12645,0,1730397041,12975.399769210002,120.18971037000301,53441.83054824001 2024-10-31,17:50:43.000,305,11035414,12885,0,1730397042,12975.359351350002,120.13331733000086,53441.87945808001 2024-10-31,17:50:44.000,305,11035362,12685,0,1730397043,12975.251570389992,120.19675950000237,53441.87247096 2024-10-31,17:50:45.000,305,11035328,12645,0,1730397044,12975.190943599991,120.18971037000301,53441.84452248 2024-10-31,17:50:46.000,305,11035331,12965,0,1730397045,12975.143789429996,120.22495601999981,53441.87247096 2024-10-31,17:50:47.000,305,11035355,12805,0,1730397046,12975.123580499996,120.23200514999917,53441.85849672001 2024-10-31,17:50:48.000,305,11035372,12925,0,1730397047,12975.002326919996,120.23905427999853,53441.83054824001 2024-10-31,17:50:49.000,305,11035362,12565,0,1730397048,12974.95517275,120.21790689000045,53441.82356112 2024-10-31,17:50:50.000,305,11035393,12685,0,1730397049,12974.901282269995,120.25315254000452,53441.80958688001 2024-10-31,17:50:51.000,305,11035335,12485,0,1730397050,12974.88780964999,120.24610340999789,53441.80958688001 2024-10-31,17:50:52.000,305,11035355,12685,0,1730397051,12974.800237619995,120.23905427999853,53441.78862552001 2024-10-31,17:50:53.000,305,11035349,12885,0,1730397052,12974.73287452,120.23200514999917,53441.75368992 2024-10-31,17:50:54.000,305,11035335,12725,0,1730397053,12974.719401899994,120.21790689000045,53441.76067704001 2024-10-31,17:50:55.000,305,11035365,12805,0,1730397054,12974.672247729999,120.21085776000109,53441.77465128 2024-10-31,17:50:56.000,305,11035335,12565,0,1730397055,12974.611620939999,120.1756121100043,53441.816574000004 2024-10-31,17:50:57.000,305,11035385,12565,0,1730397056,12974.550994149999,120.1756121100043,53441.7467028 2024-10-31,17:50:58.000,305,11035333,12605,0,1730397057,12974.490367359998,120.14036646000022,53441.76067704001 2024-10-31,17:50:59.000,305,11035347,12805,0,1730397058,12974.476894739993,120.11921907000215,53441.718754320005 2024-10-31,17:51:00.000,305,11035313,12805,0,1730397059,12974.423004259988,120.10512081000343,53441.767664160005 2024-10-31,17:51:01.000,305,11035325,12565,0,1730397060,12974.389322709998,120.06282603,53441.72574144 2024-10-31,17:51:02.000,305,11035363,12605,0,1730397061,12974.362377469988,120.05577690000064,53441.76067704001 2024-10-31,17:51:03.000,305,11035365,13005,0,1730397062,12974.288278059998,120.04167864000192,53441.7467028 2024-10-31,17:51:04.000,305,11035338,12485,0,1730397063,12974.241123890002,119.99938385999849,53441.76067704001 2024-10-31,17:51:05.000,305,11035348,12765,0,1730397064,12974.234387579992,119.99233472999913,53441.76067704001 2024-10-31,17:51:06.000,305,11035343,12965,0,1730397065,12974.167024479997,119.96413821000169,53441.718754320005 2024-10-31,17:51:07.000,305,11035322,12805,0,1730397066,12974.079452450002,119.95003995000297,53441.72574144 2024-10-31,17:51:08.000,305,11035373,12605,0,1730397067,12974.059243520001,119.93594169000426,53441.767664160005 2024-10-31,17:51:09.000,305,11035390,12765,0,1730397068,12973.991880419992,119.90069604000018,53441.75368992 2024-10-31,17:51:10.000,305,11035364,12605,0,1730397069,12973.937989940001,119.82315560999996,53441.718754320005 2024-10-31,17:51:11.000,305,11035339,12645,0,1730397070,12973.924517319996,119.7808608300038,53441.69779296 2024-10-31,17:51:12.000,305,11035266,12485,0,1730397071,12973.87736315,119.75266430999909,53441.73971568001 2024-10-31,17:51:13.000,305,11035389,12525,0,1730397072,12973.85715422,119.67512387999886,53441.72574144 2024-10-31,17:51:14.000,305,11035340,12685,0,1730397073,12973.78979111999,119.604632579998,53441.73272856 2024-10-31,17:51:15.000,305,11035383,12965,0,1730397074,12973.742636949995,119.51299388999905,53441.75368992 2024-10-31,17:51:16.000,305,11035358,12765,0,1730397075,12973.682010159995,119.43545345999883,53441.69779296 2024-10-31,17:51:17.000,305,11035316,12645,0,1730397076,12973.641592299995,119.32971651000116,53441.70478008 2024-10-31,17:51:18.000,305,11035394,12965,0,1730397077,12973.58770181999,119.23102869000286,53441.718754320005 2024-10-31,17:51:19.000,305,11035343,12645,0,1730397078,12973.540547649995,119.13234087000455,53441.648883120004 2024-10-31,17:51:20.000,305,11035358,12965,0,1730397079,12973.49339348,119.0477513099977,53441.66285736001 2024-10-31,17:51:21.000,305,11035386,12925,0,1730397080,12973.49339348,119.0125056600009,53441.6768316 2024-10-31,17:51:22.000,305,11035292,12685,0,1730397081,12973.419294069994,118.9772600100041,53441.6768316 2024-10-31,17:51:23.000,305,11035352,12605,0,1730397082,12973.378876209994,118.9138178400026,53441.65587024 2024-10-31,17:51:24.000,305,11035367,12605,0,1730397083,12973.311513109998,118.88562131999788,53441.75368992 2024-10-31,17:51:25.000,305,11035354,12765,0,1730397084,12973.271095249998,118.88562131999788,53441.6768316 2024-10-31,17:51:26.000,305,11035323,12725,0,1730397085,12973.196995839993,118.90676871000323,53441.66285736001 2024-10-31,17:51:27.000,305,11035315,12925,0,1730397086,12973.170050599998,118.88562131999788,53441.648883120004 2024-10-31,17:51:28.000,305,11035383,12845,0,1730397087,12973.109423809998,118.92086697000195,53441.7467028 2024-10-31,17:51:29.000,305,11035338,12965,0,1730397088,12973.069005949998,118.95611261999875,53441.69779296 2024-10-31,17:51:30.000,305,11035303,12405,0,1730397089,12972.988170229997,119.01955479000026,53441.6768316 2024-10-31,17:51:31.000,305,11035333,12965,0,1730397090,12972.974697609992,119.0759478300024,53441.6069604 2024-10-31,17:51:32.000,305,11035302,12725,0,1730397091,12972.866916649997,119.14643913000327,53441.68381872 2024-10-31,17:51:33.000,305,11035309,12805,0,1730397092,12972.833235099992,119.16758652000135,53441.69080584001 2024-10-31,17:51:34.000,305,11035355,12485,0,1730397093,12972.779344620001,119.23807782000222,53441.599973280005 2024-10-31,17:51:35.000,305,11035310,12725,0,1730397094,12972.725454139996,119.23807782000222,53441.648883120004 2024-10-31,17:51:36.000,305,11035301,12805,0,1730397095,12972.651354729991,119.24512695000158,53441.62792176 2024-10-31,17:51:37.000,305,11035309,12845,0,1730397096,12972.61767318,119.25217608000094,53441.62093464001 2024-10-31,17:51:38.000,305,11035287,12725,0,1730397097,12972.57051900999,119.25217608000094,53441.6069604 2024-10-31,17:51:39.000,305,11035330,12725,0,1730397098,12972.543573769995,119.27332346999901,53441.57202480001 2024-10-31,17:51:40.000,305,11035322,12885,0,1730397099,12972.55031007999,119.28742172999773,53441.55805056 2024-10-31,17:51:41.000,305,11035331,12445,0,1730397100,12972.503155909995,119.24512695000158,53441.58599904 2024-10-31,17:51:42.000,305,11035300,12605,0,1730397101,12972.39537495,119.24512695000158,53441.55805056 2024-10-31,17:51:43.000,305,11035290,12925,0,1730397102,12972.361693399995,119.23102869000286,53441.48817936 2024-10-31,17:51:44.000,305,11035319,12765,0,1730397103,12972.32801184999,119.2239795600035,53441.46023088 2024-10-31,17:51:45.000,305,11035279,12885,0,1730397104,12972.30780291999,119.16758652000135,53441.467218 2024-10-31,17:51:46.000,305,11035341,12605,0,1730397105,12972.30780291999,119.16758652000135,53441.42529528001 2024-10-31,17:51:47.000,305,11035368,12885,0,1730397106,12972.2943303,119.11824260999856,53441.44625664001 2024-10-31,17:51:48.000,305,11035304,12565,0,1730397107,12972.27412137,119.11824260999856,53441.41830816 2024-10-31,17:51:49.000,305,11035314,12885,0,1730397108,12972.260648749994,119.09709522000048,53441.41132104 2024-10-31,17:51:50.000,305,11035313,12645,0,1730397109,12972.280857679994,119.0125056600009,53441.3973468 2024-10-31,17:51:51.000,305,11035346,12765,0,1730397110,12972.26738505999,119.00545653000154,53441.41830816 2024-10-31,17:51:52.000,305,11035324,12765,0,1730397111,12972.260648749994,118.90676871000323,53441.3973468 2024-10-31,17:51:53.000,305,11035366,12925,0,1730397112,12972.33474816,118.83627741000237,53441.3973468 2024-10-31,17:51:54.000,305,11035315,12645,0,1730397113,12972.37516602,118.79398262999894,53441.39035968 2024-10-31,17:51:55.000,305,11035344,12725,0,1730397114,12972.37516602,118.77283524000086,53441.40433392001 2024-10-31,17:51:56.000,305,11035346,12285,0,1730397115,12972.462738049995,118.77283524000086,53441.42529528001 2024-10-31,17:51:57.000,305,11035277,12685,0,1730397116,12972.50989221999,118.75168785000278,53441.3973468 2024-10-31,17:51:58.000,305,11035355,12765,0,1730397117,12972.4964196,118.75168785000278,53441.43926952 2024-10-31,17:51:59.000,305,11035364,12525,0,1730397118,12972.53010114999,118.71644219999871,53441.3624112 2024-10-31,17:52:00.000,305,11035310,12445,0,1730397119,12972.53683746,118.68119655000191,53441.43926952 2024-10-31,17:52:01.000,305,11035292,12885,0,1730397120,12972.523364839995,118.63890176999848,53441.50914072 2024-10-31,17:52:02.000,305,11035323,12765,0,1730397121,12972.51662853,118.64595089999784,53441.3973468 2024-10-31,17:52:03.000,305,11035326,12605,0,1730397122,12972.503155909995,118.56136133999826,53441.37638544001 2024-10-31,17:52:04.000,305,11035286,12965,0,1730397123,12972.4964196,118.52611569000146,53441.41132104 2024-10-31,17:52:05.000,305,11035408,12725,0,1730397124,12972.45600174,118.44152613000188,53441.39035968 2024-10-31,17:52:06.000,305,11035295,12765,0,1730397125,12972.48968328999,118.38513308999973,53441.39035968 2024-10-31,17:52:07.000,305,11035327,12645,0,1730397126,12972.50989221999,118.31464178999886,53441.313501360004 2024-10-31,17:52:08.000,305,11035354,12645,0,1730397127,12972.51662853,118.3075926599995,53441.37638544001 2024-10-31,17:52:09.000,305,11035400,13085,0,1730397128,12972.53683746,118.23710135999863,53441.3624112 2024-10-31,17:52:10.000,305,11035358,12565,0,1730397129,12972.543573769995,118.13136441000097,53441.39035968 2024-10-31,17:52:11.000,305,11035360,12645,0,1730397130,12972.57051900999,118.08202049999818,53441.3973468 2024-10-31,17:52:12.000,305,11035344,12725,0,1730397131,12972.59746425,117.99038180999923,53441.32747560001 2024-10-31,17:52:13.000,305,11035349,13125,0,1730397132,12972.644618419996,117.94103790000372,53441.3624112 2024-10-31,17:52:14.000,305,11035314,12645,0,1730397133,12972.61093686999,117.91989050999837,53441.35542408001 2024-10-31,17:52:15.000,305,11035398,12845,0,1730397134,12972.671563659991,117.88464486000157,53441.36939832 2024-10-31,17:52:16.000,305,11035388,13085,0,1730397135,12972.725454139996,117.88464486000157,53441.36939832 2024-10-31,17:52:17.000,305,11035322,12845,0,1730397136,12972.765871999996,117.89874312000029,53441.41830816 2024-10-31,17:52:18.000,305,11035336,12725,0,1730397137,12972.813026169992,117.87759573000221,53441.3973468 2024-10-31,17:52:19.000,305,11035290,12805,0,1730397138,12972.846707719997,117.8634974700035,53441.3973468 2024-10-31,17:52:20.000,305,11035346,12605,0,1730397139,12972.893861889992,117.87054660000285,53441.3973468 2024-10-31,17:52:21.000,305,11035360,12765,0,1730397140,12972.893861889992,117.87759573000221,53441.41830816 2024-10-31,17:52:22.000,305,11035341,12485,0,1730397141,12972.927543439997,117.87759573000221,53441.43926952 2024-10-31,17:52:23.000,305,11035346,12885,0,1730397142,12972.981433920002,117.87054660000285,53441.46023088 2024-10-31,17:52:24.000,305,11035351,12685,0,1730397143,12972.947752369997,117.87759573000221,53441.45324376001 2024-10-31,17:52:25.000,305,11035359,12645,0,1730397144,12973.001642850002,117.89169399000093,53441.47420512001 2024-10-31,17:52:26.000,305,11035328,13045,0,1730397145,12972.994906539992,117.82120269000006,53441.47420512001 2024-10-31,17:52:27.000,305,11035278,12765,0,1730397146,12973.035324399993,117.82120269000006,53441.44625664001 2024-10-31,17:52:28.000,305,11035332,12925,0,1730397147,12973.082478570002,117.78595704000327,53441.467218 2024-10-31,17:52:29.000,305,11035349,12725,0,1730397148,12973.109423809998,117.76480964999791,53441.481192240004 2024-10-31,17:52:30.000,305,11035321,12885,0,1730397149,12973.163314289988,117.70841661000304,53441.502153600006 2024-10-31,17:52:31.000,305,11035385,13045,0,1730397150,12973.183523219988,117.68726921999769,53441.467218 2024-10-31,17:52:32.000,305,11035371,12605,0,1730397151,12973.250886319998,117.67317095999897,53441.51612784 2024-10-31,17:52:33.000,305,11035321,12685,0,1730397152,12973.318249419994,117.62382705000346,53441.52311496001 2024-10-31,17:52:34.000,305,11035304,12485,0,1730397153,12973.345194659989,117.60972879000474,53441.54407632001 2024-10-31,17:52:35.000,305,11035349,12685,0,1730397154,12973.46644823999,117.58153227000003,53441.599973280005 2024-10-31,17:52:36.000,305,11035314,12565,0,1730397155,12973.500129789994,117.54628662000323,53441.62792176 2024-10-31,17:52:37.000,305,11035282,12965,0,1730397156,12973.59443813,117.54628662000323,53441.599973280005 2024-10-31,17:52:38.000,305,11035373,12765,0,1730397157,12973.58770181999,117.51104096999916,53441.62093464001 2024-10-31,17:52:39.000,305,11035328,12805,0,1730397158,12973.63485599,117.49694271000044,53441.59298616001 2024-10-31,17:52:40.000,305,11035345,12645,0,1730397159,12973.66853753999,117.51104096999916,53441.648883120004 2024-10-31,17:52:41.000,305,11035336,12605,0,1730397160,12973.722428019995,117.49694271000044,53441.68381872 2024-10-31,17:52:42.000,305,11035332,12765,0,1730397161,12973.783054809996,117.53923749000387,53441.73272856 2024-10-31,17:52:43.000,305,11035359,12525,0,1730397162,12973.911044699991,117.468746190003,53441.79561264 2024-10-31,17:52:44.000,305,11035316,12605,0,1730397163,12973.951462559991,117.5039918399998,53441.73272856 2024-10-31,17:52:45.000,305,11035356,12645,0,1730397164,12974.052507209992,117.5039918399998,53441.7467028 2024-10-31,17:52:46.000,305,11035329,12605,0,1730397165,12974.106397689997,117.47579532000236,53441.79561264 2024-10-31,17:52:47.000,305,11035313,12885,0,1730397166,12974.220914960002,117.49694271000044,53441.77465128 2024-10-31,17:52:48.000,305,11035340,12725,0,1730397167,12974.301750680002,117.468746190003,53441.87247096 2024-10-31,17:52:49.000,305,11035383,12685,0,1730397168,12974.335432229993,117.51104096999916,53441.85849672001 2024-10-31,17:52:50.000,305,11035319,12485,0,1730397169,12974.382586399988,117.52513922999788,53441.87945808001 2024-10-31,17:52:51.000,305,11035312,12405,0,1730397170,12974.436476879993,117.5674340100013,53441.87247096 2024-10-31,17:52:52.000,305,11035301,12565,0,1730397171,12974.463422119989,117.58153227000003,53441.96330352 2024-10-31,17:52:53.000,305,11035351,12525,0,1730397172,12974.544257839989,117.66612182999961,53441.95631640001 2024-10-31,17:52:54.000,305,11035355,12965,0,1730397173,12974.598148319994,117.69431835000432,53441.94932928001 2024-10-31,17:52:55.000,305,11035349,12845,0,1730397174,12974.678984039994,117.72956400000112,53442.01221336 2024-10-31,17:52:56.000,305,11035361,12965,0,1730397175,12974.78676499999,117.75776051999856,53442.054136080005 2024-10-31,17:52:57.000,305,11035291,12525,0,1730397176,12974.82718285999,117.72251487000176,53442.02618760001 2024-10-31,17:52:58.000,305,11035357,12525,0,1730397177,12974.89454596,117.73661313000048,53442.054136080005 2024-10-31,17:52:59.000,305,11035340,12605,0,1730397178,12974.941700129995,117.72956400000112,53442.12400728001 2024-10-31,17:53:00.000,305,11035297,12645,0,1730397179,12974.982117989995,117.79300617000263,53442.12400728001 2024-10-31,17:53:01.000,305,11035374,12565,0,1730397180,12975.00906322999,117.72956400000112,53442.20785272 2024-10-31,17:53:02.000,305,11035351,12685,0,1730397181,12974.97538168,117.72956400000112,53442.17990424 2024-10-31,17:53:03.000,305,11035305,12925,0,1730397182,12975.083162639996,117.69431835000432,53442.24278832001 2024-10-31,17:53:04.000,305,11035346,12885,0,1730397183,12975.022535849996,117.63792531000217,53442.221826960005 2024-10-31,17:53:05.000,305,11035387,12965,0,1730397184,12975.0562174,117.57448314000067,53442.28471104001 2024-10-31,17:53:06.000,305,11035339,12725,0,1730397185,12975.069690019991,117.48989358000108,53442.28471104001 2024-10-31,17:53:07.000,305,11035369,12845,0,1730397186,12975.11684419,117.46169706000364,53442.340608000006 2024-10-31,17:53:08.000,305,11035409,12445,0,1730397187,12975.137053120001,117.36300923999806,53442.32663376 2024-10-31,17:53:09.000,305,11035369,12525,0,1730397188,12975.197679910001,117.31366533000255,53442.340608000006 2024-10-31,17:53:10.000,305,11035331,12605,0,1730397189,12975.244834079997,117.28546880999784,53442.340608000006 2024-10-31,17:53:11.000,305,11035364,12885,0,1730397190,12975.345878729997,117.29956707000383,53442.36855648 2024-10-31,17:53:12.000,305,11035304,12525,0,1730397191,12975.379560280002,117.27841967999848,53442.438427680005 2024-10-31,17:53:13.000,305,11035367,12805,0,1730397192,12975.467132309997,117.2572722900004,53442.487337520004 2024-10-31,17:53:14.000,305,11035329,12685,0,1730397193,12975.487341239997,117.29251794000447,53442.508298880006 2024-10-31,17:53:15.000,305,11035342,12765,0,1730397194,12975.514286479993,117.27841967999848,53442.46637616 2024-10-31,17:53:16.000,305,11035334,12485,0,1730397195,12975.541231720003,117.38415663000342,53442.59214432 2024-10-31,17:53:17.000,305,11035306,13085,0,1730397196,12975.574913269993,117.39825489000214,53442.63406704 2024-10-31,17:53:18.000,305,11035331,12645,0,1730397197,12975.601858509988,117.468746190003,53442.655028400004 2024-10-31,17:53:19.000,305,11035328,12965,0,1730397198,12975.534495409993,117.51104096999916,53442.606118560005 2024-10-31,17:53:20.000,305,11035329,12605,0,1730397199,12975.554704339993,117.58858139999938,53442.606118560005 2024-10-31,17:53:21.000,305,11035335,12925,0,1730397200,12975.507550169998,117.60972879000474,53442.73188672 2024-10-31,17:53:22.000,305,11035366,12805,0,1730397201,12975.446923379997,117.6167779200041,53442.75284808 2024-10-31,17:53:23.000,305,11035314,12805,0,1730397202,12975.440187070002,117.6026796599981,53442.75284808 2024-10-31,17:53:24.000,305,11035303,12645,0,1730397203,12975.345878729997,117.58153227000003,53442.78079656 2024-10-31,17:53:25.000,305,11035323,12805,0,1730397204,12975.332406109992,117.55333575000259,53442.81573216001 2024-10-31,17:53:26.000,305,11035347,12885,0,1730397205,12975.271779319992,117.52513922999788,53442.81573216001 2024-10-31,17:53:27.000,305,11035339,12765,0,1730397206,12975.251570389992,117.44759879999765,53442.822719280004 2024-10-31,17:53:28.000,305,11035350,12805,0,1730397207,12975.244834079997,117.38415663000342,53442.88560336001 2024-10-31,17:53:29.000,305,11035291,12565,0,1730397208,12975.285251939997,117.34891097999935,53442.88560336001 2024-10-31,17:53:30.000,305,11035358,12685,0,1730397209,12975.258306700001,117.31366533000255,53442.90656472 2024-10-31,17:53:31.000,305,11035302,12645,0,1730397210,12975.271779319992,117.27841967999848,53442.8995776 2024-10-31,17:53:32.000,305,11035347,12445,0,1730397211,12975.244834079997,117.27137054999912,53442.92752608 2024-10-31,17:53:33.000,305,11035290,12725,0,1730397212,12975.305460869997,117.23612490000232,53442.96246168001 2024-10-31,17:53:34.000,305,11035322,12645,0,1730397213,12975.339142420002,117.24317403000168,53442.9694488 2024-10-31,17:53:35.000,305,11035320,12845,0,1730397214,12975.359351350002,117.26432141999976,53442.9694488 2024-10-31,17:53:36.000,305,11035298,12485,0,1730397215,12975.359351350002,117.26432141999976,53442.99739728 2024-10-31,17:53:37.000,305,11035360,12365,0,1730397216,12975.339142420002,117.29251794000447,53443.03233288001 2024-10-31,17:53:38.000,305,11035321,12685,0,1730397217,12975.419978140002,117.30661620000319,53443.03932 2024-10-31,17:53:39.000,305,11035286,12605,0,1730397218,12975.440187070002,117.34891097999935,53443.03233288001 2024-10-31,17:53:40.000,305,11035350,12925,0,1730397219,12975.359351350002,117.41235315000085,53443.09521696 2024-10-31,17:53:41.000,305,11035291,12565,0,1730397220,12975.359351350002,117.42645140999957,53443.0742556 2024-10-31,17:53:42.000,305,11035333,12805,0,1730397221,12975.318933490002,117.48284445000172,53443.13015256001 2024-10-31,17:53:43.000,305,11035310,12645,0,1730397222,12975.298724560002,117.51809009999852,53443.17207528001 2024-10-31,17:53:44.000,305,11035321,12445,0,1730397223,12975.265043009997,117.55333575000259,53443.18604952 2024-10-31,17:53:45.000,305,11035307,12445,0,1730397224,12975.204416219996,117.55333575000259,53443.18604952 2024-10-31,17:53:46.000,305,11035325,12965,0,1730397225,12975.157262050001,117.63792531000217,53443.18604952 2024-10-31,17:53:47.000,305,11035328,12605,0,1730397226,12975.089898949991,117.64497444000153,53443.20701088 2024-10-31,17:53:48.000,305,11035327,13165,0,1730397227,12975.069690019991,117.74366225999984,53443.22098512001 2024-10-31,17:53:49.000,305,11035262,12645,0,1730397228,12975.01579954,117.8141535600007,53443.158101040004 2024-10-31,17:53:50.000,305,11035333,12605,0,1730397229,12974.99559061,117.85644834000414,53443.20002376001 2024-10-31,17:53:51.000,305,11035331,12565,0,1730397230,12974.921491199995,117.93398877000436,53443.22098512001 2024-10-31,17:53:52.000,305,11035326,12845,0,1730397231,12974.86760071999,118.03972572000202,53443.213998 2024-10-31,17:53:53.000,305,11035309,12605,0,1730397232,12974.840655479995,118.11726615000225,53443.227972240005 2024-10-31,17:53:54.000,305,11035297,12965,0,1730397233,12974.8541281,118.24415048999799,53443.213998 2024-10-31,17:53:55.000,305,11035320,12725,0,1730397234,12974.820446549995,118.37103483000101,53443.16508816 2024-10-31,17:53:56.000,305,11035302,12485,0,1730397235,12974.82718285999,118.46972264999931,53443.179062400006 2024-10-31,17:53:57.000,305,11035319,12765,0,1730397236,12974.8541281,118.5543122099989,53443.227972240005 2024-10-31,17:53:58.000,305,11035315,12805,0,1730397237,12974.8541281,118.67414742000256,53443.20701088 2024-10-31,17:53:59.000,305,11035290,12685,0,1730397238,12974.901282269995,118.77988437000022,53443.276882080005 2024-10-31,17:54:00.000,305,11035314,12605,0,1730397239,12974.92822750999,118.84332654000173,53443.22098512001 2024-10-31,17:54:01.000,305,11035345,12565,0,1730397240,12974.92822750999,118.89971958000388,53443.227972240005 2024-10-31,17:54:02.000,305,11035265,12565,0,1730397241,12974.93496382,118.9138178400026,53443.24194648 2024-10-31,17:54:03.000,305,11035318,12725,0,1730397242,12974.95517275,118.95611261999875,53443.24893360001 2024-10-31,17:54:04.000,305,11035356,12885,0,1730397243,12974.91475489,118.93496523000067,53443.26989496001 2024-10-31,17:54:05.000,305,11035324,12805,0,1730397244,12974.94843643999,118.93496523000067,53443.290856319996 2024-10-31,17:54:06.000,305,11035312,12565,0,1730397245,12974.99559061,118.89267045000452,53443.25592072 2024-10-31,17:54:07.000,305,11035310,12685,0,1730397246,12974.93496382,118.88562131999788,53443.25592072 2024-10-31,17:54:08.000,305,11035330,12845,0,1730397247,12974.901282269995,118.82217915000365,53443.25592072 2024-10-31,17:54:09.000,305,11035311,12805,0,1730397248,12974.90801857999,118.7657861100015,53443.26989496001 2024-10-31,17:54:10.000,305,11035293,12805,0,1730397249,12974.8541281,118.71644219999871,53443.26290784 2024-10-31,17:54:11.000,305,11035333,12805,0,1730397250,12974.8541281,118.68119655000191,53443.227972240005 2024-10-31,17:54:12.000,305,11035294,12965,0,1730397251,12974.8541281,118.62480350999977,53443.26290784 2024-10-31,17:54:13.000,305,11035359,12605,0,1730397252,12974.840655479995,118.58955786000297,53443.24893360001 2024-10-31,17:54:14.000,305,11035345,12685,0,1730397253,12974.759819759995,118.5543122099989,53443.24194648 2024-10-31,17:54:15.000,305,11035318,12645,0,1730397254,12974.78676499999,118.52611569000146,53443.26290784 2024-10-31,17:54:16.000,305,11035252,12805,0,1730397255,12974.77329238,118.49791917000402,53443.26989496001 2024-10-31,17:54:17.000,305,11035352,12645,0,1730397256,12974.780028689995,118.51201743000274,53443.26989496001 2024-10-31,17:54:18.000,305,11035300,12605,0,1730397257,12974.82718285999,118.52611569000146,53443.26290784 2024-10-31,17:54:19.000,305,11035289,13045,0,1730397258,12974.82718285999,118.50496830000338,53443.26989496001 2024-10-31,17:54:20.000,305,11035368,12965,0,1730397259,12974.84739178999,118.52611569000146,53443.23495936 2024-10-31,17:54:21.000,305,11035288,12605,0,1730397260,12974.840655479995,118.50496830000338,53443.24194648 2024-10-31,17:54:22.000,305,11035327,12925,0,1730397261,12974.88780964999,118.56841047000489,53443.24194648 2024-10-31,17:54:23.000,305,11035330,12805,0,1730397262,12974.860864409995,118.57545960000425,53443.25592072 2024-10-31,17:54:24.000,305,11035347,12605,0,1730397263,12974.86760071999,118.63890176999848,53443.24893360001 2024-10-31,17:54:25.000,305,11035305,12565,0,1730397264,12974.87433703,118.69529481000063,53443.24893360001 2024-10-31,17:54:26.000,305,11035292,12485,0,1730397265,12974.881073339995,118.75168785000278,53443.17207528001 2024-10-31,17:54:27.000,305,11035339,12845,0,1730397266,12974.90801857999,118.7657861100015,53443.26290784 2024-10-31,17:54:28.000,305,11035357,12765,0,1730397267,12974.84739178999,118.82217915000365,53443.276882080005 2024-10-31,17:54:29.000,305,11035323,12605,0,1730397268,12974.820446549995,118.89267045000452,53443.29784344001 2024-10-31,17:54:30.000,305,11035335,12565,0,1730397269,12974.79350131,118.94201436000003,53443.25592072 2024-10-31,17:54:31.000,305,11035306,12805,0,1730397270,12974.672247729999,118.98430914000346,53443.276882080005 2024-10-31,17:54:32.000,305,11035351,12605,0,1730397271,12974.631829869999,119.01955479000026,53443.23495936 2024-10-31,17:54:33.000,305,11035304,12645,0,1730397272,12974.517312599994,119.03365304999897,53443.2838692 2024-10-31,17:54:34.000,305,11035297,12565,0,1730397273,12974.436476879993,119.02660391999962,53443.227972240005 2024-10-31,17:54:35.000,305,11035370,12765,0,1730397274,12974.382586399988,119.0477513099977,53443.23495936 2024-10-31,17:54:36.000,305,11035353,12805,0,1730397275,12974.247860199997,118.99840740000218,53443.24194648 2024-10-31,17:54:37.000,305,11035347,12725,0,1730397276,12974.207442339997,118.97021088000474,53443.19303664 2024-10-31,17:54:38.000,305,11035359,12645,0,1730397277,12974.113133999992,118.94201436000003,53443.213998 2024-10-31,17:54:39.000,305,11035354,12685,0,1730397278,12974.059243520001,118.85742480000044,53443.17207528001 2024-10-31,17:54:40.000,305,11035303,12805,0,1730397279,12974.018825660001,118.8010317599983,53443.15111392001 2024-10-31,17:54:41.000,305,11035338,13005,0,1730397280,12973.958198870001,118.7305404600047,53443.20002376001 2024-10-31,17:54:42.000,305,11035334,12805,0,1730397281,12973.81673636,118.6177543800004,53443.123165439996 2024-10-31,17:54:43.000,305,11035330,12485,0,1730397282,12973.73590064,118.54021395000018,53443.10220408001 2024-10-31,17:54:44.000,305,11035329,12965,0,1730397283,12973.62811967999,118.43447700000252,53443.109191200005 2024-10-31,17:54:45.000,305,11035343,12765,0,1730397284,12973.55402027,118.33578918000421,53443.06726848 2024-10-31,17:54:46.000,305,11035369,12645,0,1730397285,12973.47318455,118.25824875000399,53443.08822984 2024-10-31,17:54:47.000,305,11035302,12845,0,1730397286,12973.40582144999,118.13136441000097,53443.08124272001 2024-10-31,17:54:48.000,305,11035326,12725,0,1730397287,12973.291304179998,118.03972572000202,53443.03932 2024-10-31,17:54:49.000,305,11035331,12685,0,1730397288,12973.163314289988,117.92693963999773,53443.011371520006 2024-10-31,17:54:50.000,305,11035333,12525,0,1730397289,12973.055533329993,117.84939921000478,53443.011371520006 2024-10-31,17:54:51.000,305,11035343,12645,0,1730397290,12973.015115469992,117.7507113899992,53442.91355184001 2024-10-31,17:54:52.000,305,11035290,12765,0,1730397291,12972.920807130002,117.69431835000432,53442.90656472 2024-10-31,17:54:53.000,305,11035281,12965,0,1730397292,12972.846707719997,117.58858139999938,53442.8995776 2024-10-31,17:54:54.000,305,11035339,12605,0,1730397293,12972.725454139996,117.51104096999916,53442.85066776 2024-10-31,17:54:55.000,305,11035369,13045,0,1730397294,12972.65809104,117.43350053999893,53442.80175792 2024-10-31,17:54:56.000,305,11035325,12805,0,1730397295,12972.57051900999,117.41235315000085,53442.773809440005 2024-10-31,17:54:57.000,305,11035325,12725,0,1730397296,12972.51662853,117.30661620000319,53442.724899600005 2024-10-31,17:54:58.000,305,11035317,13125,0,1730397297,12972.482946979995,117.20792838000489,53442.68297688 2024-10-31,17:54:59.000,305,11035334,12805,0,1730397298,12972.402111259995,117.14448621000338,53442.70393824 2024-10-31,17:55:00.000,305,11035371,12805,0,1730397299,12972.36842970999,117.0598966500038,53442.62707992001 2024-10-31,17:55:01.000,305,11035330,12645,0,1730397300,12972.341484469995,116.95415969999885,53442.59214432 2024-10-31,17:55:02.000,305,11035405,12605,0,1730397301,12972.33474816,116.83432449000247,53442.557208720005 2024-10-31,17:55:03.000,305,11035340,12605,0,1730397302,12972.321275539995,116.80612796999776,53442.5851572 2024-10-31,17:55:04.000,305,11035360,12605,0,1730397303,12972.32801184999,116.77088232000096,53442.54323448 2024-10-31,17:55:05.000,305,11035334,12565,0,1730397304,12972.35495709,116.67219450000266,53442.50131176001 2024-10-31,17:55:06.000,305,11035361,12765,0,1730397305,12972.33474816,116.6017032000018,53442.50131176001 2024-10-31,17:55:07.000,305,11035357,12725,0,1730397306,12972.33474816,116.59465407000243,53442.52926024001 2024-10-31,17:55:08.000,305,11035361,12645,0,1730397307,12972.32801184999,116.53826103000029,53442.48035040001 2024-10-31,17:55:09.000,305,11035408,12965,0,1730397308,12972.2943303,116.54531015999964,53442.54323448 2024-10-31,17:55:10.000,305,11035355,12685,0,1730397309,12972.30780291999,116.52416277000157,53442.4454148 2024-10-31,17:55:11.000,305,11035369,12965,0,1730397310,12972.25391244,116.53826103000029,53442.48035040001 2024-10-31,17:55:12.000,305,11035324,12845,0,1730397311,12972.213494579999,116.54531015999964,53442.54323448 2024-10-31,17:55:13.000,305,11035387,12605,0,1730397312,12972.152867789999,116.59465407000243,53442.438427680005 2024-10-31,17:55:14.000,305,11035366,12805,0,1730397313,12972.098977309994,116.55940841999836,53442.43144056001 2024-10-31,17:55:15.000,305,11035388,12965,0,1730397314,12972.024877899988,116.58055581000372,53442.46637616 2024-10-31,17:55:16.000,305,11035334,12925,0,1730397315,12971.950778489998,116.59465407000243,53442.43144056001 2024-10-31,17:55:17.000,305,11035400,12645,0,1730397316,12971.869942769998,116.58760494000308,53442.41047920001 2024-10-31,17:55:18.000,305,11035403,12645,0,1730397317,12971.782370740002,116.57350668000436,53442.42445344 2024-10-31,17:55:19.000,305,11035339,12885,0,1730397318,12971.708271329997,116.56645754999772,53442.42445344 2024-10-31,17:55:20.000,305,11035354,12645,0,1730397319,12971.613962989992,116.53826103000029,53442.41047920001 2024-10-31,17:55:21.000,305,11035410,12685,0,1730397320,12971.526390959996,116.50301538000349,53442.36156936001 2024-10-31,17:55:22.000,305,11035343,12845,0,1730397321,12971.45902786,116.46072060000006,53442.39650496 2024-10-31,17:55:23.000,305,11035346,12805,0,1730397322,12971.405137379996,116.39727842999855,53442.29868528 2024-10-31,17:55:24.000,305,11035377,12685,0,1730397323,12971.33103796999,116.33383626000432,53442.35458224 2024-10-31,17:55:25.000,305,11035349,12805,0,1730397324,12971.283883799995,116.29859061000025,53442.28471104001 2024-10-31,17:55:26.000,305,11035358,12725,0,1730397325,12971.29735642,116.19285366000258,53442.31265952001 2024-10-31,17:55:27.000,305,11035363,12725,0,1730397326,12971.29062010999,116.108264100003,53442.20785272 2024-10-31,17:55:28.000,305,11035387,12685,0,1730397327,12971.304092729995,115.9954780199987,53442.2008656 2024-10-31,17:55:29.000,305,11035366,12725,0,1730397328,12971.31082903999,115.93203585000447,53442.22881408 2024-10-31,17:55:30.000,305,11035374,12765,0,1730397329,12971.31756535,115.86859368000296,53442.151955760004 2024-10-31,17:55:31.000,305,11035355,12925,0,1730397330,12971.344510589995,115.76285672999802,53442.2358012 2024-10-31,17:55:32.000,305,11035291,12685,0,1730397331,12971.35798321,115.69941456000379,53442.20785272 2024-10-31,17:55:33.000,305,11035332,12765,0,1730397332,12971.384928449996,115.56548109000141,53442.2008656 2024-10-31,17:55:34.000,305,11035385,12605,0,1730397333,12971.425346309996,115.5020389199999,53442.13798152 2024-10-31,17:55:35.000,305,11035346,12965,0,1730397334,12971.492709409991,115.51613717999862,53442.17990424 2024-10-31,17:55:36.000,305,11035374,12445,0,1730397335,12971.465764169996,115.41040023000096,53442.14496864001 2024-10-31,17:55:37.000,305,11035335,12885,0,1730397336,12971.465764169996,115.38220371000352,53442.1309944 2024-10-31,17:55:38.000,305,11035384,12565,0,1730397337,12971.506182029996,115.27646675999858,53442.15894288 2024-10-31,17:55:39.000,305,11035384,12445,0,1730397338,12971.485973099996,115.26941762999923,53442.172917120006 2024-10-31,17:55:40.000,305,11035338,12685,0,1730397339,12971.492709409991,115.17777894000028,53442.13798152 2024-10-31,17:55:41.000,305,11035371,12685,0,1730397340,12971.45902786,115.12843503000477,53442.12400728001 2024-10-31,17:55:42.000,305,11035329,12525,0,1730397341,12971.492709409991,115.03679633999855,53442.1309944 2024-10-31,17:55:43.000,305,11035323,12925,0,1730397342,12971.47923679,114.95220677999896,53442.151955760004 2024-10-31,17:55:44.000,305,11035328,12525,0,1730397343,12971.452291549991,114.86056809000002,53442.172917120006 2024-10-31,17:55:45.000,305,11035339,13005,0,1730397344,12971.452291549991,114.747782010003,53442.18689136 2024-10-31,17:55:46.000,305,11035319,12885,0,1730397345,12971.452291549991,114.69138897000084,53442.13798152 2024-10-31,17:55:47.000,305,11035325,12605,0,1730397346,12971.43881893,114.58565202000318,53442.16593000001 2024-10-31,17:55:48.000,305,11035327,12725,0,1730397347,12971.452291549991,114.48696420000488,53442.151955760004 2024-10-31,17:55:49.000,305,11035329,12965,0,1730397348,12971.432082619991,114.36712899000122,53442.151955760004 2024-10-31,17:55:50.000,305,11035286,12765,0,1730397349,12971.445555239996,114.31073594999907,53442.172917120006 2024-10-31,17:55:51.000,305,11035355,12925,0,1730397350,12971.425346309996,114.21909726000013,53442.151955760004 2024-10-31,17:55:52.000,305,11035369,12885,0,1730397351,12971.39840107,114.17680248000397,53442.19387848001 2024-10-31,17:55:53.000,305,11035374,12605,0,1730397352,12971.39166475999,114.09926205000374,53442.24977544 2024-10-31,17:55:54.000,305,11035326,12685,0,1730397353,12971.364719519996,114.08516378999775,53442.17990424 2024-10-31,17:55:55.000,305,11035341,12725,0,1730397354,12971.37145582999,114.0428690100016,53442.24278832001 2024-10-31,17:55:56.000,305,11035335,12765,0,1730397355,12971.35798321,114.03581988000224,53442.270736800005 2024-10-31,17:55:57.000,305,11035301,12645,0,1730397356,12971.37145582999,114.01467249000416,53442.221826960005 2024-10-31,17:55:58.000,305,11035320,12685,0,1730397357,12971.37145582999,114.06401639999967,53442.25676256 2024-10-31,17:55:59.000,305,11035335,12645,0,1730397358,12971.344510589995,114.07106552999903,53442.26374968001 2024-10-31,17:56:00.000,305,11035329,12725,0,1730397359,12971.283883799995,114.07811465999839,53442.3056724 2024-10-31,17:56:01.000,305,11035309,12605,0,1730397360,12971.29062010999,114.07811465999839,53442.33362088001 2024-10-31,17:56:02.000,305,11035257,12445,0,1730397361,12971.263674869995,114.08516378999775,53442.270736800005 2024-10-31,17:56:03.000,305,11035341,12445,0,1730397362,12971.31756535,114.1063111800031,53442.28471104001 2024-10-31,17:56:04.000,305,11035338,13005,0,1730397363,12971.29062010999,114.12040944000182,53442.32663376 2024-10-31,17:56:05.000,305,11035377,12365,0,1730397364,12971.304092729995,114.15565508999862,53442.33362088001 2024-10-31,17:56:06.000,305,11035331,12645,0,1730397365,12971.29735642,114.16270421999798,53442.36156936001 2024-10-31,17:56:07.000,305,11035327,12845,0,1730397366,12971.324301659995,114.20499900000141,53442.340608000006 2024-10-31,17:56:08.000,305,11035365,12845,0,1730397367,12971.364719519996,114.22614638999949,53442.389517840005 2024-10-31,17:56:09.000,305,11035366,12765,0,1730397368,12971.364719519996,114.31073594999907,53442.39650496 2024-10-31,17:56:10.000,305,11035359,12405,0,1730397369,12971.39166475999,114.41647290000401,53442.3755436 2024-10-31,17:56:11.000,305,11035372,12725,0,1730397370,12971.39840107,114.43057116000273,53442.39650496 2024-10-31,17:56:12.000,305,11035279,12805,0,1730397371,12971.39840107,114.57155376000446,53442.36156936001 2024-10-31,17:56:13.000,305,11035345,12725,0,1730397372,12971.37145582999,114.59270115000254,53442.40349208 2024-10-31,17:56:14.000,305,11035348,12845,0,1730397373,12971.37145582999,114.68433984000148,53442.487337520004 2024-10-31,17:56:15.000,305,11035291,12925,0,1730397374,12971.37145582999,114.77597853000043,53442.41746632 2024-10-31,17:56:16.000,305,11035329,12965,0,1730397375,12971.39166475999,114.79007678999915,53442.41746632 2024-10-31,17:56:17.000,305,11035309,12725,0,1730397376,12971.35798321,114.82532244000322,53442.41746632 2024-10-31,17:56:18.000,305,11035319,12725,0,1730397377,12971.33777428,114.79007678999915,53442.43144056001 2024-10-31,17:56:19.000,305,11035347,12885,0,1730397378,12971.364719519996,114.77597853000043,53442.4454148 2024-10-31,17:56:20.000,305,11035336,12605,0,1730397379,12971.405137379996,114.75483114000235,53442.40349208 2024-10-31,17:56:21.000,305,11035325,12565,0,1730397380,12971.39166475999,114.70548722999956,53442.47336328 2024-10-31,17:56:22.000,305,11035309,12645,0,1730397381,12971.41861,114.62794679999934,53442.46637616 2024-10-31,17:56:23.000,305,11035325,12925,0,1730397382,12971.432082619991,114.53630811000039,53442.508298880006 2024-10-31,17:56:24.000,305,11035337,12765,0,1730397383,12971.432082619991,114.46581680999952,53442.45938904001 2024-10-31,17:56:25.000,305,11035320,12725,0,1730397384,12971.519654650001,114.32483420999779,53442.49432464 2024-10-31,17:56:26.000,305,11035341,12845,0,1730397385,12971.546599889996,114.20499900000141,53442.49432464 2024-10-31,17:56:27.000,305,11035328,12605,0,1730397386,12971.587017749996,114.09221292000439,53442.49432464 2024-10-31,17:56:28.000,305,11035303,12725,0,1730397387,12971.640908230002,113.97237771000073,53442.438427680005 2024-10-31,17:56:29.000,305,11035334,12725,0,1730397388,12971.701535020002,113.8595916300037,53442.487337520004 2024-10-31,17:56:30.000,305,11035316,12725,0,1730397389,12971.775634429992,113.7961494600022,53442.52926024001 2024-10-31,17:56:31.000,305,11035341,12685,0,1730397390,12971.822788600002,113.71155990000261,53442.55022160001 2024-10-31,17:56:32.000,305,11035337,12965,0,1730397391,12971.896888009993,113.69041251000453,53442.49432464 2024-10-31,17:56:33.000,305,11035322,12765,0,1730397392,12971.930569559998,113.63401947000239,53442.52926024001 2024-10-31,17:56:34.000,305,11035376,12965,0,1730397393,12971.977723729993,113.57057730000088,53442.55022160001 2024-10-31,17:56:35.000,305,11035343,12645,0,1730397394,12971.991196349998,113.55647904000216,53442.655028400004 2024-10-31,17:56:36.000,305,11035329,12685,0,1730397395,12972.011405279998,113.50008600000001,53442.68297688 2024-10-31,17:56:37.000,305,11035353,12845,0,1730397396,12972.011405279998,113.50008600000001,53442.689964 2024-10-31,17:56:38.000,305,11035341,12565,0,1730397397,12972.011405279998,113.4507420900045,53442.63406704 2024-10-31,17:56:39.000,305,11035346,12805,0,1730397398,12971.991196349998,113.44369295999786,53442.71791248001 2024-10-31,17:56:40.000,305,11035309,12605,0,1730397399,12971.923833250003,113.38025079000363,53442.73887384 2024-10-31,17:56:41.000,305,11035349,12685,0,1730397400,12971.917096939993,113.39434905000235,53442.73887384 2024-10-31,17:56:42.000,305,11035251,12965,0,1730397401,12971.836261219993,113.32385775000148,53442.689964 2024-10-31,17:56:43.000,305,11035286,12805,0,1730397402,12971.782370740002,113.29566123000404,53442.73188672 2024-10-31,17:56:44.000,305,11035367,12725,0,1730397403,12971.708271329997,113.24631732000125,53442.8297064 2024-10-31,17:56:45.000,305,11035327,12645,0,1730397404,12971.620699300001,113.13353124000423,53442.8297064 2024-10-31,17:56:46.000,305,11035313,12925,0,1730397405,12971.566808819996,113.08418733000144,53442.773809440005 2024-10-31,17:56:47.000,305,11035352,12845,0,1730397406,12971.512918339991,112.9925486400025,53442.78778368001 2024-10-31,17:56:48.000,305,11035346,12925,0,1730397407,12971.445555239996,112.91500821000227,53442.80175792 2024-10-31,17:56:49.000,305,11035324,12765,0,1730397408,12971.45902786,112.86566429999948,53442.85765488 2024-10-31,17:56:50.000,305,11035356,12765,0,1730397409,12971.37145582999,112.83041865000268,53442.83669352001 2024-10-31,17:56:51.000,305,11035397,12765,0,1730397410,12971.33103796999,112.78812386999925,53442.7598352 2024-10-31,17:56:52.000,305,11035320,12605,0,1730397411,12971.29735642,112.75992735000182,53442.822719280004 2024-10-31,17:56:53.000,305,11035361,12925,0,1730397412,12971.29062010999,112.73877996000374,53442.78778368001 2024-10-31,17:56:54.000,305,11035360,12725,0,1730397413,12971.27041117999,112.71058343999903,53442.78778368001 2024-10-31,17:56:55.000,305,11035348,12845,0,1730397414,12971.27041117999,112.71763256999839,53442.8297064 2024-10-31,17:56:56.000,305,11035362,12845,0,1730397415,12971.23672963,112.69648518000031,53442.79477080001 2024-10-31,17:56:57.000,305,11035331,12685,0,1730397416,12971.203048079995,112.71058343999903,53442.7598352 2024-10-31,17:56:58.000,305,11035405,12445,0,1730397417,12971.203048079995,112.66828866000287,53442.76682232001 2024-10-31,17:56:59.000,305,11035340,12365,0,1730397418,12971.20978438999,112.64009213999816,53442.773809440005 2024-10-31,17:57:00.000,305,11035299,12765,0,1730397419,12971.142421289995,112.60484649000136,53442.75284808 2024-10-31,17:57:01.000,305,11035339,12725,0,1730397420,12971.12894866999,112.56255170999793,53442.78778368001 2024-10-31,17:57:02.000,305,11035326,12845,0,1730397421,12971.081794499994,112.44271650000155,53442.78079656 2024-10-31,17:57:03.000,305,11035320,12525,0,1730397422,12971.014431399999,112.33697955000389,53442.78079656 2024-10-31,17:57:04.000,305,11035349,12725,0,1730397423,12971.00769508999,112.23829172999831,53442.73188672 2024-10-31,17:57:05.000,305,11035367,12845,0,1730397424,12970.920123059994,112.11845652000193,53442.79477080001 2024-10-31,17:57:06.000,305,11035360,12525,0,1730397425,12970.852759959998,112.02681783000298,53442.76682232001 2024-10-31,17:57:07.000,305,11035326,12725,0,1730397426,12970.812342099998,111.87878610000189,53442.74586096001 2024-10-31,17:57:08.000,305,11035372,12765,0,1730397427,12970.778660549993,111.80124567000166,53442.74586096001 2024-10-31,17:57:09.000,305,11035303,12805,0,1730397428,12970.724770069988,111.70255785000336,53442.73887384 2024-10-31,17:57:10.000,305,11035363,12525,0,1730397429,12970.711297449998,111.64616481000121,53442.689964 2024-10-31,17:57:11.000,305,11035335,12525,0,1730397430,12970.704561140003,111.61796829000377,53442.71092536 2024-10-31,17:57:12.000,305,11035316,12685,0,1730397431,12970.657406969993,111.60387002999778,53442.69695112001 2024-10-31,17:57:13.000,305,11035356,12445,0,1730397432,12970.711297449998,111.61796829000377,53442.724899600005 2024-10-31,17:57:14.000,305,11035327,13005,0,1730397433,12970.724770069988,111.65321394000057,53442.66900264001 2024-10-31,17:57:15.000,305,11035352,12805,0,1730397434,12970.765187929988,111.68845959000464,53442.71791248001 2024-10-31,17:57:16.000,305,11035342,12525,0,1730397435,12970.839287339993,111.76600002000487,53442.69695112001 2024-10-31,17:57:17.000,305,11035300,12965,0,1730397436,12970.832551029998,111.80124567000166,53442.71092536 2024-10-31,17:57:18.000,305,11035371,12605,0,1730397437,12970.926859369989,111.83649131999846,53442.689964 2024-10-31,17:57:19.000,305,11035325,12445,0,1730397438,12970.96727722999,111.88583523000125,53442.74586096001 2024-10-31,17:57:20.000,305,11035328,12925,0,1730397439,12970.98748615999,111.9774739200002,53442.70393824 2024-10-31,17:57:21.000,305,11035303,12485,0,1730397440,12970.994222469999,112.02681783000298,53442.71092536 2024-10-31,17:57:22.000,305,11035358,12645,0,1730397441,12971.00769508999,112.0761617399985,53442.80874504 2024-10-31,17:57:23.000,305,11035364,12805,0,1730397442,12971.014431399999,112.10435826000321,53442.78079656 2024-10-31,17:57:24.000,305,11035340,12725,0,1730397443,12971.000958779994,112.10435826000321,53442.79477080001 2024-10-31,17:57:25.000,305,11035348,12725,0,1730397444,12970.98748615999,112.09730913000385,53442.81573216001 2024-10-31,17:57:26.000,305,11035279,12605,0,1730397445,12970.940331989994,112.0409160900017,53442.822719280004 2024-10-31,17:57:27.000,305,11035325,12605,0,1730397446,12970.859496269994,112.0056704400049,53442.843680640006 2024-10-31,17:57:28.000,305,11035297,12845,0,1730397447,12970.819078409993,111.96337566000147,53442.83669352001 2024-10-31,17:57:29.000,305,11035305,12685,0,1730397448,12970.744978999988,111.91403174999868,53442.87861624 2024-10-31,17:57:30.000,305,11035328,12645,0,1730397449,12970.616989109993,111.80829480000102,53442.941500320005 2024-10-31,17:57:31.000,305,11035358,12565,0,1730397450,12970.596780179992,111.75190175999887,53442.892590480005 2024-10-31,17:57:32.000,305,11035323,12845,0,1730397451,12970.488999219997,111.68845959000464,53442.85765488 2024-10-31,17:57:33.000,305,11035327,12565,0,1730397452,12970.361009330001,111.58977176999906,53442.85765488 2024-10-31,17:57:34.000,305,11035304,12685,0,1730397453,12970.307118849996,111.53337873000419,53442.843680640006 2024-10-31,17:57:35.000,305,11035333,12805,0,1730397454,12970.206074199996,111.47698569000204,53442.8297064 2024-10-31,17:57:36.000,305,11035311,12925,0,1730397455,12970.165656339996,111.43469090999861,53442.83669352001 2024-10-31,17:57:37.000,305,11035327,12765,0,1730397456,12970.11850217,111.35715047999838,53442.843680640006 2024-10-31,17:57:38.000,305,11035356,12605,0,1730397457,12970.084820619995,111.34305221999966,53442.773809440005 2024-10-31,17:57:39.000,305,11035337,12845,0,1730397458,12970.07134799999,111.35010134999902,53442.81573216001 2024-10-31,17:57:40.000,305,11035344,12645,0,1730397459,12970.07808431,111.34305221999966,53442.822719280004 2024-10-31,17:57:41.000,305,11035365,12605,0,1730397460,12970.11176585999,111.32895396000094,53442.8297064 2024-10-31,17:57:42.000,305,11035337,12765,0,1730397461,12970.105029549995,111.30780657000287,53442.773809440005 2024-10-31,17:57:43.000,305,11035340,12725,0,1730397462,12970.11176585999,111.28665918000479,53442.76682232001 2024-10-31,17:57:44.000,305,11035359,12605,0,1730397463,12970.064611689995,111.27961004999815,53442.71791248001 2024-10-31,17:57:45.000,305,11035401,12965,0,1730397464,12970.05113906999,111.30075744000351,53442.822719280004 2024-10-31,17:57:46.000,305,11035306,12725,0,1730397465,12970.024193829995,111.23026614000264,53442.78079656 2024-10-31,17:57:47.000,305,11035309,12445,0,1730397466,12969.97703966,111.20911875000456,53442.76682232001 2024-10-31,17:57:48.000,305,11035341,12765,0,1730397467,12969.95009441999,111.18797135999921,53442.773809440005 2024-10-31,17:57:49.000,305,11035279,12605,0,1730397468,12969.90967655999,111.18797135999921,53442.75284808 2024-10-31,17:57:50.000,305,11035303,12805,0,1730397469,12969.86925869999,111.15977484000177,53442.76682232001 2024-10-31,17:57:51.000,305,11035349,12605,0,1730397470,12969.82884083999,111.14567658000306,53442.73887384 2024-10-31,17:57:52.000,305,11035338,12885,0,1730397471,12969.761477739994,111.11748005999834,53442.75284808 2024-10-31,17:57:53.000,305,11035337,12725,0,1730397472,12969.734532499999,111.0892835400009,53442.78079656 2024-10-31,17:57:54.000,305,11035339,12805,0,1730397473,12969.673905709999,111.04698876000475,53442.78778368001 2024-10-31,17:57:55.000,305,11035318,12845,0,1730397474,12969.714323569999,111.03993962999812,53442.80175792 2024-10-31,17:57:56.000,305,11035298,12765,0,1730397475,12969.660433089994,111.0258413699994,53442.81573216001 2024-10-31,17:57:57.000,305,11035325,12765,0,1730397476,12969.579597369993,111.03993962999812,53442.773809440005 2024-10-31,17:57:58.000,305,11035318,12725,0,1730397477,12969.525706889988,111.06108702000347,53442.79477080001 2024-10-31,17:57:59.000,305,11035341,12565,0,1730397478,12969.458343789993,111.10338179999962,53442.75284808 2024-10-31,17:58:00.000,305,11035354,13005,0,1730397479,12969.431398549998,111.07518528000219,53442.75284808 2024-10-31,17:58:01.000,305,11035343,12765,0,1730397480,12969.343826520002,111.10338179999962,53442.76682232001 2024-10-31,17:58:02.000,305,11035314,12805,0,1730397481,12969.316881279992,111.15272571000241,53442.76682232001 2024-10-31,17:58:03.000,305,11035340,12765,0,1730397482,12969.242781870002,111.13157832000434,53442.78778368001 2024-10-31,17:58:04.000,305,11035282,12765,0,1730397483,12969.209100319997,111.15272571000241,53442.78079656 2024-10-31,17:58:05.000,305,11035310,12805,0,1730397484,12969.101319360001,111.18092222999985,53442.74586096001 2024-10-31,17:58:06.000,305,11035335,12845,0,1730397485,12968.993538399991,111.16682397000113,53442.81573216001 2024-10-31,17:58:07.000,305,11035344,12685,0,1730397486,12968.905966369995,111.1386274500037,53442.81573216001 2024-10-31,17:58:08.000,305,11035335,12925,0,1730397487,12968.784712789995,111.1386274500037,53442.822719280004 2024-10-31,17:58:09.000,305,11035368,12965,0,1730397488,12968.71061337999,111.11043092999898,53442.773809440005 2024-10-31,17:58:10.000,305,11035346,12765,0,1730397489,12968.643250279994,111.03289049999876,53442.75284808 2024-10-31,17:58:11.000,305,11035335,13165,0,1730397490,12968.602832419994,110.96944833000452,53442.81573216001 2024-10-31,17:58:12.000,305,11035377,12725,0,1730397491,12968.501787769994,110.90600616000302,53442.78778368001 2024-10-31,17:58:13.000,305,11035324,12685,0,1730397492,12968.461369909994,110.80731834000471,53442.7598352 2024-10-31,17:58:14.000,305,11035314,12725,0,1730397493,12968.414215739998,110.70863051999913,53442.74586096001 2024-10-31,17:58:15.000,305,11035347,12685,0,1730397494,12968.394006809998,110.56764792000467,53442.78778368001 2024-10-31,17:58:16.000,305,11035262,12445,0,1730397495,12968.400743119993,110.4689600999991,53442.78079656 2024-10-31,17:58:17.000,305,11035349,12765,0,1730397496,12968.394006809998,110.34912489000271,53442.724899600005 2024-10-31,17:58:18.000,305,11035349,12685,0,1730397497,12968.380534189993,110.22928967999906,53442.70393824 2024-10-31,17:58:19.000,305,11035340,12645,0,1730397498,12968.360325259993,110.11650360000203,53442.70393824 2024-10-31,17:58:20.000,305,11035293,12525,0,1730397499,12968.373797879998,110.06715968999924,53442.7598352 2024-10-31,17:58:21.000,305,11035318,12765,0,1730397500,12968.319907399993,109.95437361000222,53442.73188672 2024-10-31,17:58:22.000,305,11035344,12365,0,1730397501,12968.306434779988,109.86978405000264,53442.69695112001 2024-10-31,17:58:23.000,305,11035311,12845,0,1730397502,12968.245807990003,109.81339101000049,53442.73887384 2024-10-31,17:58:24.000,305,11035312,12605,0,1730397503,12968.218862749993,109.79929275000177,53442.68297688 2024-10-31,17:58:25.000,305,11035320,12885,0,1730397504,12968.252544299998,109.78519449000305,53442.70393824 2024-10-31,17:58:26.000,305,11035274,12685,0,1730397505,12968.178444889993,109.78519449000305,53442.73188672 2024-10-31,17:58:27.000,305,11035308,12725,0,1730397506,12968.138027029992,109.77814536000369,53442.73188672 2024-10-31,17:58:28.000,305,11035308,12885,0,1730397507,12968.144763340002,109.8274892699992,53442.74586096001 2024-10-31,17:58:29.000,305,11035299,12645,0,1730397508,12968.178444889993,109.89798057000007,53442.73188672 2024-10-31,17:58:30.000,305,11035286,12685,0,1730397509,12968.151499649997,109.9402753500035,53442.70393824 2024-10-31,17:58:31.000,305,11035287,12605,0,1730397510,12968.178444889993,110.01076665000437,53442.7598352 2024-10-31,17:58:32.000,305,11035298,12525,0,1730397511,12968.164972270002,110.0883070800046,53442.724899600005 2024-10-31,17:58:33.000,305,11035305,12485,0,1730397512,12968.171708579997,110.16584751000482,53442.71092536 2024-10-31,17:58:34.000,305,11035334,12805,0,1730397513,12968.212126439998,110.21519142000034,53442.70393824 2024-10-31,17:58:35.000,305,11035308,12685,0,1730397514,12968.191917509997,110.22928967999906,53442.689964 2024-10-31,17:58:36.000,305,11035319,12805,0,1730397515,12968.185181200002,110.27863359000185,53442.68297688 2024-10-31,17:58:37.000,305,11035283,12445,0,1730397516,12968.205390130002,110.29978097999992,53442.70393824 2024-10-31,17:58:38.000,305,11035336,12525,0,1730397517,12968.178444889993,110.25043707000441,53442.74586096001 2024-10-31,17:58:39.000,305,11035349,12765,0,1730397518,12968.191917509997,110.25748620000377,53442.73188672 2024-10-31,17:58:40.000,305,11035362,12725,0,1730397519,12968.151499649997,110.1869949000029,53442.74586096001 2024-10-31,17:58:41.000,305,11035305,12965,0,1730397520,12968.097609169992,110.15174924999883,53442.74586096001 2024-10-31,17:58:42.000,305,11035314,12485,0,1730397521,12968.104345480002,110.10240534000332,53442.773809440005 2024-10-31,17:58:43.000,305,11035341,12965,0,1730397522,12968.036982379992,110.01076665000437,53442.73887384 2024-10-31,17:58:44.000,305,11035276,12765,0,1730397523,12967.969619279997,109.91912795999815,53442.73188672 2024-10-31,17:58:45.000,305,11035335,12765,0,1730397524,12967.915728799991,109.83453839999856,53442.724899600005 2024-10-31,17:58:46.000,305,11035354,12605,0,1730397525,12967.861838320001,109.74994883999898,53442.724899600005 2024-10-31,17:58:47.000,305,11035320,12765,0,1730397526,12967.828156769996,109.67240840999875,53442.724899600005 2024-10-31,17:58:48.000,305,11035313,12965,0,1730397527,12967.834893079991,109.59486797999853,53442.74586096001 2024-10-31,17:58:49.000,305,11035350,12685,0,1730397528,12967.706903189996,109.51027841999894,53442.73887384 2024-10-31,17:58:50.000,305,11035302,12805,0,1730397529,12967.666485329995,109.46093451000343,53442.79477080001 2024-10-31,17:58:51.000,305,11035317,12645,0,1730397530,12967.65974902,109.47503277000214,53442.75284808 2024-10-31,17:58:52.000,305,11035333,12645,0,1730397531,12967.61933116,109.47503277000214,53442.78778368001 2024-10-31,17:58:53.000,305,11035327,12885,0,1730397532,12967.59238591999,109.45388538000407,53442.76682232001 2024-10-31,17:58:54.000,305,11035349,12845,0,1730397533,12967.61259484999,109.41863973,53442.7598352 2024-10-31,17:58:55.000,305,11035349,12765,0,1730397534,12967.55196805999,109.48913103000086,53442.773809440005 2024-10-31,17:58:56.000,305,11035317,12525,0,1730397535,12967.525022819995,109.44683625000471,53442.73188672 2024-10-31,17:58:57.000,305,11035381,12605,0,1730397536,12967.49807758,109.47503277000214,53442.79477080001 2024-10-31,17:58:58.000,305,11035351,12725,0,1730397537,12967.444187099994,109.53847494000365,53442.773809440005 2024-10-31,17:58:59.000,305,11035303,12605,0,1730397538,12967.45765972,109.58781884999917,53442.78778368001 2024-10-31,17:59:00.000,305,11035315,12765,0,1730397539,12967.464396029995,109.58076971999981,53442.80175792 2024-10-31,17:59:01.000,305,11035328,12645,0,1730397540,12967.464396029995,109.63716276000196,53442.843680640006 2024-10-31,17:59:02.000,305,11035323,12605,0,1730397541,12967.47113233999,109.65126102000067,53442.76682232001 2024-10-31,17:59:03.000,305,11035329,12685,0,1730397542,12967.43071447999,109.65831015000003,53442.822719280004 2024-10-31,17:59:04.000,305,11035337,12685,0,1730397543,12967.43071447999,109.65831015000003,53442.773809440005 2024-10-31,17:59:05.000,305,11035352,13005,0,1730397544,12967.37008768999,109.64421189000132,53442.78079656 2024-10-31,17:59:06.000,305,11035354,12605,0,1730397545,12967.309460899989,109.6301136300026,53442.78778368001 2024-10-31,17:59:07.000,305,11035346,12805,0,1730397546,12967.289251969989,109.62306450000324,53442.80175792 2024-10-31,17:59:08.000,305,11035320,12685,0,1730397547,12967.201679939993,109.60896624000452,53442.78778368001 2024-10-31,17:59:09.000,305,11035288,12605,0,1730397548,12967.194943629998,109.55962233000173,53442.773809440005 2024-10-31,17:59:10.000,305,11035370,12805,0,1730397549,12967.127580529988,109.54552407000301,53442.7598352 2024-10-31,17:59:11.000,305,11035358,13045,0,1730397550,12967.026535880002,109.5314258100043,53442.80874504 2024-10-31,17:59:12.000,305,11035339,12725,0,1730397551,12966.979381709993,109.5314258100043,53442.78079656 2024-10-31,17:59:13.000,305,11035363,12725,0,1730397552,12966.851391819997,109.49618016000022,53442.80874504 2024-10-31,17:59:14.000,305,11035369,12805,0,1730397553,12966.770556099997,109.43978711999807,53442.71092536 2024-10-31,17:59:15.000,305,11035355,12565,0,1730397554,12966.669511449996,109.41159060000064,53442.75284808 2024-10-31,17:59:16.000,305,11035339,12525,0,1730397555,12966.568466799996,109.39749234000192,53442.78778368001 2024-10-31,17:59:17.000,305,11035336,12805,0,1730397556,12966.43374059999,109.34109929999977,53442.773809440005 2024-10-31,17:59:18.000,305,11035339,12925,0,1730397557,12966.33269594999,109.26355886999954,53442.71791248001 2024-10-31,17:59:19.000,305,11035284,12805,0,1730397558,12966.164288199994,109.20011669999803,53442.71092536 2024-10-31,17:59:20.000,305,11035323,12605,0,1730397559,12966.043034619994,109.09437975000037,53442.66201552 2024-10-31,17:59:21.000,305,11035329,12565,0,1730397560,12965.881363179993,108.96749541000463,53442.66201552 2024-10-31,17:59:22.000,305,11035336,12485,0,1730397561,12965.733164359997,108.86175845999969,53442.62707992001 2024-10-31,17:59:23.000,305,11035314,12885,0,1730397562,12965.645592330002,108.73487412000395,53442.59913144001 2024-10-31,17:59:24.000,305,11035344,12685,0,1730397563,12965.537811369992,108.6150389100003,53442.57817008001 2024-10-31,17:59:25.000,305,11035355,12765,0,1730397564,12965.423294100001,108.45290892000048,53442.61310568 2024-10-31,17:59:26.000,305,11035358,12725,0,1730397565,12965.34245838,108.36127023000154,53442.53624736 2024-10-31,17:59:27.000,305,11035327,12565,0,1730397566,12965.288567899996,108.22733675999916,53442.49432464 2024-10-31,17:59:28.000,305,11035336,12885,0,1730397567,12965.25488634999,108.10045242000342,53442.52227312 2024-10-31,17:59:29.000,305,11035313,12565,0,1730397568,12965.20099587,107.98766633999912,53442.49432464 2024-10-31,17:59:30.000,305,11035343,12925,0,1730397569,12965.167314319995,107.93127330000425,53442.50131176001 2024-10-31,17:59:31.000,305,11035316,12645,0,1730397570,12965.147105389995,107.88192939000146,53442.49432464 2024-10-31,17:59:32.000,305,11035325,12765,0,1730397571,12965.12016015,107.83963460999803,53442.45938904001 2024-10-31,17:59:33.000,305,11035352,12565,0,1730397572,12965.126896459995,107.86783113000274,53442.45938904001 2024-10-31,17:59:34.000,305,11035385,12805,0,1730397573,12965.07974229,107.88897852000082,53442.40349208 2024-10-31,17:59:35.000,305,11035316,12765,0,1730397574,12965.05279704999,107.9101259099989,53442.46637616 2024-10-31,17:59:36.000,305,11035328,12565,0,1730397575,12965.0191155,107.98061720999976,53442.39650496 2024-10-31,17:59:37.000,305,11035398,12845,0,1730397576,12964.985433949994,108.00176459999784,53442.43144056001 2024-10-31,17:59:38.000,305,11035350,12685,0,1730397577,12964.958488709999,108.04405938000127,53442.41047920001 2024-10-31,17:59:39.000,305,11035360,12965,0,1730397578,12964.924807159994,108.05815763999999,53442.35458224 2024-10-31,17:59:40.000,305,11035340,12445,0,1730397579,12964.91133453999,108.04405938000127,53442.36855648 2024-10-31,17:59:41.000,305,11035317,12565,0,1730397580,12964.877652989999,108.07225589999871,53442.389517840005 2024-10-31,17:59:42.000,305,11035388,12805,0,1730397581,12964.870916679989,108.02996112000255,53442.36156936001 2024-10-31,17:59:43.000,305,11035324,12725,0,1730397582,12964.817026199999,107.98061720999976,53442.38253072001 2024-10-31,17:59:44.000,305,11035323,12885,0,1730397583,12964.870916679989,107.91717503999826,53442.40349208 2024-10-31,17:59:45.000,305,11035342,12605,0,1730397584,12964.803553579994,107.86783113000274,53442.40349208 2024-10-31,17:59:46.000,305,11035331,12725,0,1730397585,12964.763135719993,107.79733983000187,53442.38253072001 2024-10-31,17:59:47.000,305,11035309,12685,0,1730397586,12964.783344649994,107.70570114000293,53442.39650496 2024-10-31,17:59:48.000,305,11035372,12445,0,1730397587,12964.763135719993,107.6634063599995,53442.389517840005 2024-10-31,17:59:49.000,305,11035313,12845,0,1730397588,12964.682299999993,107.57176767000055,53442.340608000006 2024-10-31,17:59:50.000,305,11035348,12765,0,1730397589,12964.655354759998,107.57176767000055,53442.340608000006 2024-10-31,17:59:51.000,305,11035339,12605,0,1730397590,12964.641882139993,107.53652202000376,53442.340608000006 2024-10-31,17:59:52.000,305,11035321,12805,0,1730397591,12964.574519039998,107.52242375999776,53442.3056724 2024-10-31,17:59:53.000,305,11035304,12765,0,1730397592,12964.534101179997,107.57176767000055,53442.319646640004 2024-10-31,17:59:54.000,305,11035370,12845,0,1730397593,12964.453265459997,107.54357115000312,53442.34759512 2024-10-31,17:59:55.000,305,11035317,12685,0,1730397594,12964.399374979992,107.55062028000248,53442.33362088001 2024-10-31,17:59:56.000,305,11035329,12605,0,1730397595,12964.332011879997,107.5647185400012,53442.35458224 2024-10-31,17:59:57.000,305,11035398,12885,0,1730397596,12964.257912469991,107.50127636999969,53442.36855648 2024-10-31,17:59:58.000,305,11035333,12845,0,1730397597,12964.16360413,107.48717811000097,53442.34759512 2024-10-31,17:59:59.000,305,11035321,12565,0,1730397598,12964.129922579996,107.43078506999882,53442.38253072001 2024-10-31,18:00:00.000,305,11035388,12605,0,1730397599,12964.028877929995,107.4166868100001,53442.36156936001 2024-10-31,18:00:01.000,305,11035383,12845,0,1730397600,12963.95477851999,107.39553942000202,53442.31265952001 2024-10-31,18:00:02.000,305,11035348,12925,0,1730397601,12963.93456958999,107.33914637999987,53442.319646640004 2024-10-31,18:00:03.000,305,11035368,12805,0,1730397602,12963.89415172999,107.27570420999837,53442.31265952001 2024-10-31,18:00:04.000,305,11035385,12445,0,1730397603,12963.83352493999,107.24045856000157,53442.31265952001 2024-10-31,18:00:05.000,305,11035337,12685,0,1730397604,12963.79984339,107.14881987000263,53442.31265952001 2024-10-31,18:00:06.000,305,11035336,12565,0,1730397605,12963.766161839994,107.13472161000391,53442.31265952001 2024-10-31,18:00:07.000,305,11035377,12245,0,1730397606,12963.678589809999,107.04308291999769,53442.26374968001 2024-10-31,18:00:08.000,305,11035381,12965,0,1730397607,12963.611226709989,107.03603378999833,53442.29169816001 2024-10-31,18:00:09.000,305,11035325,12525,0,1730397608,12963.591017779989,106.9584933599981,53442.25676256 2024-10-31,18:00:10.000,305,11035334,12685,0,1730397609,12963.523654679993,106.94439509999938,53442.27772392 2024-10-31,18:00:11.000,305,11035348,12845,0,1730397610,12963.476500509998,106.94439509999938,53442.2358012 2024-10-31,18:00:12.000,305,11035346,12765,0,1730397611,12963.361983239993,106.91619858000195,53442.24977544 2024-10-31,18:00:13.000,305,11035331,12965,0,1730397612,12963.335037999997,106.9232477100013,53442.22881408 2024-10-31,18:00:14.000,305,11035305,12885,0,1730397613,12963.254202279997,106.85275641000044,53442.151955760004 2024-10-31,18:00:15.000,305,11035312,12525,0,1730397614,12963.186839180002,106.79636336999829,53442.22881408 2024-10-31,18:00:16.000,305,11035300,12605,0,1730397615,12963.132948699997,106.78226510999957,53442.13798152 2024-10-31,18:00:17.000,305,11035326,12765,0,1730397616,12963.092530839996,106.7117738099987,53442.172917120006 2024-10-31,18:00:18.000,305,11035366,12765,0,1730397617,12963.052112979996,106.64128250999784,53442.16593000001 2024-10-31,18:00:19.000,305,11035341,12685,0,1730397618,12962.998222499991,106.59193860000232,53442.12400728001 2024-10-31,18:00:20.000,305,11035298,12805,0,1730397619,12963.025167740001,106.47210338999867,53442.103045920005 2024-10-31,18:00:21.000,305,11035360,12765,0,1730397620,12962.978013569991,106.43685774000187,53442.08208456 2024-10-31,18:00:22.000,305,11035336,12525,0,1730397621,12962.998222499991,106.42980861000251,53442.12400728001 2024-10-31,18:00:23.000,305,11035363,12685,0,1730397622,12963.045376670001,106.34521905000292,53442.08208456 2024-10-31,18:00:24.000,305,11035376,12645,0,1730397623,12963.072321909996,106.33816992000357,53442.09605880001 2024-10-31,18:00:25.000,305,11035315,12525,0,1730397624,12963.085794530001,106.35226818000228,53442.08907168 2024-10-31,18:00:26.000,305,11035321,12885,0,1730397625,12963.146421320002,106.35226818000228,53442.11003304 2024-10-31,18:00:27.000,305,11035348,12805,0,1730397626,12963.180102869992,106.39456295999844,53442.07509744001 2024-10-31,18:00:28.000,305,11035335,12805,0,1730397627,12963.200311799992,106.45095600000059,53442.09605880001 2024-10-31,18:00:29.000,305,11035330,12685,0,1730397628,12963.233993349997,106.49325078000402,53442.0611232 2024-10-31,18:00:30.000,305,11035344,12685,0,1730397629,12963.240729659992,106.57079121000424,53442.12400728001 2024-10-31,18:00:31.000,305,11035329,12805,0,1730397630,12963.247465970002,106.66242990000319,53442.11003304 2024-10-31,18:00:32.000,305,11035322,12965,0,1730397631,12963.213784419997,106.69767554999999,53442.04016184 2024-10-31,18:00:33.000,305,11035331,12445,0,1730397632,12963.213784419997,106.73997033000342,53442.09605880001 2024-10-31,18:00:34.000,305,11035289,12725,0,1730397633,12963.220520729992,106.73997033000342,53442.172917120006 2024-10-31,18:00:35.000,305,11035333,12605,0,1730397634,12963.227257040002,106.77521598000021,53442.14496864001 2024-10-31,18:00:36.000,305,11035378,12565,0,1730397635,12963.186839180002,106.80341249999765,53442.15894288 2024-10-31,18:00:37.000,305,11035368,12565,0,1730397636,12963.166630250002,106.80341249999765,53442.151955760004 2024-10-31,18:00:38.000,305,11035356,12685,0,1730397637,12963.153157629997,106.81751076000364,53442.2008656 2024-10-31,18:00:39.000,305,11035336,12685,0,1730397638,12963.139685009992,106.80341249999765,53442.15894288 2024-10-31,18:00:40.000,305,11035328,12645,0,1730397639,12963.112739769997,106.81751076000364,53442.16593000001 2024-10-31,18:00:41.000,305,11035326,12405,0,1730397640,12963.079058219992,106.83160902000236,53442.15894288 2024-10-31,18:00:42.000,305,11035334,12565,0,1730397641,12963.092530839996,106.87390379999852,53442.172917120006 2024-10-31,18:00:43.000,305,11035325,12885,0,1730397642,12963.132948699997,106.87390379999852,53442.18689136 2024-10-31,18:00:44.000,305,11035331,12765,0,1730397643,12963.139685009992,106.90914945000259,53442.21483984001 2024-10-31,18:00:45.000,305,11035355,12805,0,1730397644,12963.153157629997,106.88095292999787,53442.172917120006 2024-10-31,18:00:46.000,305,11035294,12645,0,1730397645,12963.146421320002,106.87390379999852,53442.21483984001 2024-10-31,18:00:47.000,305,11035343,12845,0,1730397646,12963.159893939992,106.84570728000108,53442.2008656 2024-10-31,18:00:48.000,305,11035295,12925,0,1730397647,12963.180102869992,106.86685466999916,53442.22881408 2024-10-31,18:00:49.000,305,11035311,12645,0,1730397648,12963.173366559997,106.89505119000387,53442.24278832001 2024-10-31,18:00:50.000,305,11035332,12685,0,1730397649,12963.186839180002,106.83865815000172,53442.221826960005 2024-10-31,18:00:51.000,305,11035335,12765,0,1730397650,12963.193575489997,106.83865815000172,53442.25676256 2024-10-31,18:00:52.000,305,11035310,12565,0,1730397651,12963.233993349997,106.81751076000364,53442.221826960005 2024-10-31,18:00:53.000,305,11035334,12765,0,1730397652,12963.220520729992,106.74701946000278,53442.221826960005 2024-10-31,18:00:54.000,305,11035298,12605,0,1730397653,12963.220520729992,106.7117738099987,53442.25676256 2024-10-31,18:00:55.000,305,11035335,12685,0,1730397654,12963.233993349997,106.64128250999784,53442.24977544 2024-10-31,18:00:56.000,305,11035360,12565,0,1730397655,12963.247465970002,106.57079121000424,53442.24278832001 2024-10-31,18:00:57.000,305,11035353,12685,0,1730397656,12963.173366559997,106.50734904000274,53442.24977544 2024-10-31,18:00:58.000,305,11035315,12445,0,1730397657,12963.132948699997,106.47915251999802,53442.28471104001 2024-10-31,18:00:59.000,305,11035321,12805,0,1730397658,12963.146421320002,106.4016120899978,53442.24278832001 2024-10-31,18:01:00.000,305,11035379,12645,0,1730397659,12963.153157629997,106.41571035000379,53442.32663376 2024-10-31,18:01:01.000,305,11035337,12765,0,1730397660,12963.153157629997,106.39456295999844,53442.33362088001 2024-10-31,18:01:02.000,305,11035262,12765,0,1730397661,12963.166630250002,106.366366440001,53442.29169816001 2024-10-31,18:01:03.000,305,11035352,12605,0,1730397662,12963.200311799992,106.33816992000357,53442.28471104001 2024-10-31,18:01:04.000,305,11035341,12605,0,1730397663,12963.207048110002,106.29587514000013,53442.3056724 2024-10-31,18:01:05.000,305,11035341,12485,0,1730397664,12963.220520729992,106.31702252999821,53442.33362088001 2024-10-31,18:01:06.000,305,11035336,12685,0,1730397665,12963.260938589992,106.28177688000142,53442.319646640004 2024-10-31,18:01:07.000,305,11035369,12925,0,1730397666,12963.321565379993,106.27472775000206,53442.340608000006 2024-10-31,18:01:08.000,305,11035333,12645,0,1730397667,12963.355246929998,106.28177688000142,53442.34759512 2024-10-31,18:01:09.000,305,11035309,12765,0,1730397668,12963.436082649998,106.29587514000013,53442.34759512 2024-10-31,18:01:10.000,305,11035376,12605,0,1730397669,12963.483236819993,106.23948209999799,53442.33362088001 2024-10-31,18:01:11.000,305,11035344,12725,0,1730397670,12963.537127299998,106.23948209999799,53442.36156936001 2024-10-31,18:01:12.000,305,11035277,13205,0,1730397671,12963.557336229998,106.23948209999799,53442.38253072001 2024-10-31,18:01:13.000,305,11035300,12645,0,1730397672,12963.597754089998,106.19718732000183,53442.36855648 2024-10-31,18:01:14.000,305,11035314,12725,0,1730397673,12963.617963019999,106.19013819000247,53442.40349208 2024-10-31,18:01:15.000,305,11035343,12605,0,1730397674,12963.651644569989,106.16194166999776,53442.45938904001 2024-10-31,18:01:16.000,305,11035281,12685,0,1730397675,12963.698798739999,106.18308906000311,53442.515286 2024-10-31,18:01:17.000,305,11035319,12645,0,1730397676,12963.69206242999,106.22538383999927,53442.515286 2024-10-31,18:01:18.000,305,11035364,12645,0,1730397677,12963.739216599999,106.25358036000398,53442.52227312 2024-10-31,18:01:19.000,305,11035299,12645,0,1730397678,12963.698798739999,106.30997339999885,53442.56419584 2024-10-31,18:01:20.000,305,11035360,12605,0,1730397679,12963.719007669999,106.35226818000228,53442.57817008001 2024-10-31,18:01:21.000,305,11035321,12805,0,1730397680,12963.73248028999,106.38046469999972,53442.59913144001 2024-10-31,18:01:22.000,305,11035320,12765,0,1730397681,12963.719007669999,106.47210338999867,53442.606118560005 2024-10-31,18:01:23.000,305,11035359,12805,0,1730397682,12963.79310707999,106.50734904000274,53442.606118560005 2024-10-31,18:01:24.000,305,11035322,12925,0,1730397683,12963.87394279999,106.55669294999825,53442.61310568 2024-10-31,18:01:25.000,305,11035328,12685,0,1730397684,12963.907624349995,106.59193860000232,53442.64105416 2024-10-31,18:01:26.000,305,11035391,12565,0,1730397685,12963.9413059,106.62718424999912,53442.66900264001 2024-10-31,18:01:27.000,305,11035287,12805,0,1730397686,12963.99519637999,106.67652816000191,53442.71791248001 2024-10-31,18:01:28.000,305,11035328,12645,0,1730397687,12964.00193269,106.64128250999784,53442.69695112001 2024-10-31,18:01:29.000,305,11035359,12645,0,1730397688,12964.04235055,106.62013511999976,53442.69695112001 2024-10-31,18:01:30.000,305,11035343,12765,0,1730397689,12964.02214162,106.5778403400036,53442.73188672 2024-10-31,18:01:31.000,305,11035321,12605,0,1730397690,12964.07603209999,106.5143981700021,53442.74586096001 2024-10-31,18:01:32.000,305,11035274,12805,0,1730397691,12964.028877929995,106.47210338999867,53442.73188672 2024-10-31,18:01:33.000,305,11035355,12805,0,1730397692,12964.11644995999,106.4016120899978,53442.79477080001 2024-10-31,18:01:34.000,305,11035310,12565,0,1730397693,12964.07603209999,106.29587514000013,53442.822719280004 2024-10-31,18:01:35.000,305,11035342,12845,0,1730397694,12964.05582316999,106.19718732000183,53442.81573216001 2024-10-31,18:01:36.000,305,11035319,12725,0,1730397695,12963.988460069995,106.1548925399984,53442.83669352001 2024-10-31,18:01:37.000,305,11035342,12965,0,1730397696,12963.96151483,106.0562047200001,53442.85066776 2024-10-31,18:01:38.000,305,11035382,12805,0,1730397697,12963.88067911,105.95751690000179,53442.843680640006 2024-10-31,18:01:39.000,305,11035377,12805,0,1730397698,12963.83352493999,105.8729273400022,53442.90656472 2024-10-31,18:01:40.000,305,11035298,12685,0,1730397699,12963.678589809999,105.79538691000198,53442.88560336001 2024-10-31,18:01:41.000,305,11035366,12765,0,1730397700,12963.617963019999,105.73194474000047,53442.85066776 2024-10-31,18:01:42.000,305,11035286,12965,0,1730397701,12963.523654679993,105.61210953000409,53442.85765488 2024-10-31,18:01:43.000,305,11035299,12805,0,1730397702,12963.382192169993,105.55571649000194,53442.85066776 2024-10-31,18:01:44.000,305,11035313,12685,0,1730397703,12963.301356449992,105.52047083999787,53442.91355184001 2024-10-31,18:01:45.000,305,11035333,12605,0,1730397704,12963.213784419997,105.42178301999957,53442.85765488 2024-10-31,18:01:46.000,305,11035299,12965,0,1730397705,12963.112739769997,105.4147338900002,53442.822719280004 2024-10-31,18:01:47.000,305,11035336,12605,0,1730397706,12963.011695119996,105.32309520000126,53442.85765488 2024-10-31,18:01:48.000,305,11035348,12885,0,1730397707,12962.92412309,105.24555477000104,53442.85066776 2024-10-31,18:01:49.000,305,11035353,12605,0,1730397708,12962.90391416,105.2173582500036,53442.8995776 2024-10-31,18:01:50.000,305,11035366,12645,0,1730397709,12962.87696891999,105.13276869000401,53442.8297064 2024-10-31,18:01:51.000,305,11035352,12765,0,1730397710,12962.89717784999,105.04112999999779,53442.86464200001 2024-10-31,18:01:52.000,305,11035334,12725,0,1730397711,12962.930859399996,105.02703173999907,53442.88560336001 2024-10-31,18:01:53.000,305,11035362,12725,0,1730397712,12962.910650469996,104.96358957000484,53442.843680640006 2024-10-31,18:01:54.000,305,11035357,12485,0,1730397713,12962.96454095,104.91424566000205,53442.81573216001 2024-10-31,18:01:55.000,305,11035321,12725,0,1730397714,12962.991486189996,104.84375436000118,53442.85765488 2024-10-31,18:01:56.000,305,11035372,12445,0,1730397715,12963.065585600001,104.82965610000247,53442.85066776 2024-10-31,18:01:57.000,305,11035355,12685,0,1730397716,12963.072321909996,104.80850871000439,53442.8995776 2024-10-31,18:01:58.000,305,11035322,12485,0,1730397717,12963.072321909996,104.82260697000311,53442.941500320005 2024-10-31,18:01:59.000,305,11035362,12605,0,1730397718,12963.092530839996,104.83670523000183,53442.90656472 2024-10-31,18:02:00.000,305,11035342,12725,0,1730397719,12963.146421320002,104.8578526199999,53442.90656472 2024-10-31,18:02:01.000,305,11035345,12725,0,1730397720,12963.153157629997,104.83670523000183,53442.9694488 2024-10-31,18:02:02.000,305,11035348,12805,0,1730397721,12963.153157629997,104.87900000999798,53442.9694488 2024-10-31,18:02:03.000,305,11035381,12645,0,1730397722,12963.186839180002,104.87900000999798,53442.94848744 2024-10-31,18:02:04.000,305,11035369,12805,0,1730397723,12963.173366559997,104.91424566000205,53443.03233288001 2024-10-31,18:02:05.000,305,11035385,12805,0,1730397724,12963.159893939992,104.92834392000077,53443.03233288001 2024-10-31,18:02:06.000,305,11035307,12485,0,1730397725,12963.146421320002,104.9706387000042,53443.06726848 2024-10-31,18:02:07.000,305,11035344,12565,0,1730397726,12963.106003460001,105.02703173999907,53443.09521696 2024-10-31,18:02:08.000,305,11035383,12685,0,1730397727,12963.112739769997,105.04112999999779,53443.11617832 2024-10-31,18:02:09.000,305,11035358,12925,0,1730397728,12963.092530839996,105.02703173999907,53443.11617832 2024-10-31,18:02:10.000,305,11035363,12605,0,1730397729,12963.079058219992,105.05522826000379,53443.13015256001 2024-10-31,18:02:11.000,305,11035359,12605,0,1730397730,12963.025167740001,105.08342478000122,53443.11617832 2024-10-31,18:02:12.000,305,11035325,12725,0,1730397731,12962.991486189996,105.09047391000058,53443.179062400006 2024-10-31,18:02:13.000,305,11035309,12645,0,1730397732,12962.951068329996,105.07637565000186,53443.24194648 2024-10-31,18:02:14.000,305,11035345,12765,0,1730397733,12962.88370523,105.08342478000122,53443.18604952 2024-10-31,18:02:15.000,305,11035337,12885,0,1730397734,12962.84328737,105.05522826000379,53443.22098512001 2024-10-31,18:02:16.000,305,11035347,12685,0,1730397735,12962.78266058,105.08342478000122,53443.26989496001 2024-10-31,18:02:17.000,305,11035354,12645,0,1730397736,12962.77592426999,105.11162129999866,53443.276882080005 2024-10-31,18:02:18.000,305,11035304,12765,0,1730397737,12962.78266058,105.08342478000122,53443.22098512001 2024-10-31,18:02:19.000,305,11035304,12605,0,1730397738,12962.73550640999,105.06227739000315,53443.227972240005 2024-10-31,18:02:20.000,305,11035352,12885,0,1730397739,12962.789396889995,105.0693265200025,53443.26989496001 2024-10-31,18:02:21.000,305,11035346,12885,0,1730397740,12962.83655105999,105.04112999999779,53443.25592072 2024-10-31,18:02:22.000,305,11035320,12685,0,1730397741,12962.850023679996,105.04112999999779,53443.2838692 2024-10-31,18:02:23.000,305,11035380,12485,0,1730397742,12962.8634963,104.98473696000292,53443.23495936 2024-10-31,18:02:24.000,305,11035327,12525,0,1730397743,12962.89717784999,104.96358957000484,53443.25592072 2024-10-31,18:02:25.000,305,11035311,12845,0,1730397744,12962.991486189996,104.92129479000141,53443.30483056 2024-10-31,18:02:26.000,305,11035363,12645,0,1730397745,12963.052112979996,104.8578526199999,53443.325791920004 2024-10-31,18:02:27.000,305,11035354,12845,0,1730397746,12963.072321909996,104.86490174999926,53443.290856319996 2024-10-31,18:02:28.000,305,11035334,12845,0,1730397747,12963.092530839996,104.80850871000439,53443.36072752 2024-10-31,18:02:29.000,305,11035347,12485,0,1730397748,12963.085794530001,104.80145957999775,53443.33277904 2024-10-31,18:02:30.000,305,11035340,12685,0,1730397749,12963.085794530001,104.77326306000032,53443.36072752 2024-10-31,18:02:31.000,305,11035359,12805,0,1730397750,12963.065585600001,104.75211567000224,53443.3537404 2024-10-31,18:02:32.000,305,11035353,12605,0,1730397751,12963.011695119996,104.76621393000096,53443.37470176 2024-10-31,18:02:33.000,305,11035334,12525,0,1730397752,12962.951068329996,104.73096828000416,53443.40963736 2024-10-31,18:02:34.000,305,11035328,12565,0,1730397753,12962.930859399996,104.69572263000009,53443.41662448001 2024-10-31,18:02:35.000,305,11035325,12285,0,1730397754,12962.85675998999,104.68867350000073,53443.40265024 2024-10-31,18:02:36.000,305,11035331,12605,0,1730397755,12962.8634963,104.6604769800033,53443.48649568001 2024-10-31,18:02:37.000,305,11035342,12445,0,1730397756,12962.73550640999,104.6111330700005,53443.47950856 2024-10-31,18:02:38.000,305,11035321,12685,0,1730397757,12962.62098914,104.56883829000435,53443.458547199996 2024-10-31,18:02:39.000,305,11035297,12525,0,1730397758,12962.567098659994,104.53359264000028,53443.5284184 2024-10-31,18:02:40.000,305,11035319,12765,0,1730397759,12962.499735559999,104.46310133999941,53443.50745704001 2024-10-31,18:02:41.000,305,11035330,12605,0,1730397760,12962.47279031999,104.42785569000262,53443.50745704001 2024-10-31,18:02:42.000,305,11035357,12725,0,1730397761,12962.398690909999,104.34326613000303,53443.514444160006 2024-10-31,18:02:43.000,305,11035338,12645,0,1730397762,12962.378481979998,104.27982396000152,53443.50745704001 2024-10-31,18:02:44.000,305,11035325,12565,0,1730397763,12962.371745669989,104.22343091999937,53443.48649568001 2024-10-31,18:02:45.000,305,11035263,12565,0,1730397764,12962.405427219994,104.11769397000171,53443.50745704001 2024-10-31,18:02:46.000,305,11035283,12885,0,1730397765,12962.432372459989,103.96261311000126,53443.48649568001 2024-10-31,18:02:47.000,305,11035334,12645,0,1730397766,12962.466054009994,103.8568761600036,53443.54937976 2024-10-31,18:02:48.000,305,11035286,12765,0,1730397767,12962.486262939994,103.72294269000122,53443.57034112 2024-10-31,18:02:49.000,305,11035298,12645,0,1730397768,12962.526680799994,103.60310748000484,53443.52143128 2024-10-31,18:02:50.000,305,11035285,12725,0,1730397769,12962.58057128,103.52556705000461,53443.53540552001 2024-10-31,18:02:51.000,305,11035254,12605,0,1730397770,12962.607516519995,103.3986827100016,53443.54239264 2024-10-31,18:02:52.000,305,11035300,12965,0,1730397771,12962.62098914,103.29294576000393,53443.61925096 2024-10-31,18:02:53.000,305,11035292,12685,0,1730397772,12962.647934379995,103.23655272000178,53443.61925096 2024-10-31,18:02:54.000,305,11035307,12405,0,1730397773,12962.688352239995,103.11671750999813,53443.63322520001 2024-10-31,18:02:55.000,305,11035307,12565,0,1730397774,12962.668143309995,103.06737360000261,53443.6681608 2024-10-31,18:02:56.000,305,11035331,12565,0,1730397775,12962.60078021,102.97573491000367,53443.682135040006 2024-10-31,18:02:57.000,305,11035317,12845,0,1730397776,12962.546889729994,102.92639100000088,53443.69610928 2024-10-31,18:02:58.000,305,11035289,12365,0,1730397777,12962.47279031999,102.83475231000193,53443.70309640001 2024-10-31,18:02:59.000,305,11035310,12565,0,1730397778,12962.405427219994,102.81360492000385,53443.70309640001 2024-10-31,18:03:00.000,305,11035314,12685,0,1730397779,12962.257228399998,102.72901536000427,53443.731044880005 2024-10-31,18:03:01.000,305,11035307,12605,0,1730397780,12962.176392679998,102.66557319000276,53443.75200624001 2024-10-31,18:03:02.000,305,11035304,12725,0,1730397781,12962.034930169997,102.58098363000317,53443.738032 2024-10-31,18:03:03.000,305,11035319,12685,0,1730397782,12961.947358140002,102.5950818900019,53443.75899336 2024-10-31,18:03:04.000,305,11035314,12445,0,1730397783,12961.832840869996,102.58098363000317,53443.75200624001 2024-10-31,18:03:05.000,305,11035312,12565,0,1730397784,12961.738532529991,102.53868884999974,53443.70309640001 2024-10-31,18:03:06.000,305,11035342,12765,0,1730397785,12961.67790573999,102.48934494000423,53443.731044880005 2024-10-31,18:03:07.000,305,11035308,12765,0,1730397786,12961.630751569995,102.46819754999888,53443.77296760001 2024-10-31,18:03:08.000,305,11035329,12885,0,1730397787,12961.55665215999,102.45409929000016,53443.76598048 2024-10-31,18:03:09.000,305,11035355,12885,0,1730397788,12961.549915849995,102.39770624999801,53443.779954720005 2024-10-31,18:03:10.000,305,11035367,12685,0,1730397789,12961.51623429999,102.3483623400025,53443.78694184 2024-10-31,18:03:11.000,305,11035325,12845,0,1730397790,12961.509497989995,102.28492017000099,53443.81489032 2024-10-31,18:03:12.000,305,11035360,12445,0,1730397791,12961.48255275,102.2003306100014,53443.75899336 2024-10-31,18:03:13.000,305,11035328,12525,0,1730397792,12961.45560750999,102.17213409000396,53443.75899336 2024-10-31,18:03:14.000,305,11035348,12845,0,1730397793,12961.45560750999,102.04524975000095,53443.74501912 2024-10-31,18:03:15.000,305,11035354,12565,0,1730397794,12961.49602536999,101.98180757999944,53443.75899336 2024-10-31,18:03:16.000,305,11035344,12445,0,1730397795,12961.489289059995,101.86197237000306,53443.74501912 2024-10-31,18:03:17.000,305,11035297,12685,0,1730397796,12961.47581643999,101.78443194000283,53443.731044880005 2024-10-31,18:03:18.000,305,11035299,12605,0,1730397797,12961.45560750999,101.7068915100026,53443.76598048 2024-10-31,18:03:19.000,305,11035314,12645,0,1730397798,12961.40171703,101.62230195000302,53443.738032 2024-10-31,18:03:20.000,305,11035366,12765,0,1730397799,12961.34109024,101.49541761,53443.793928959996 2024-10-31,18:03:21.000,305,11035332,12885,0,1730397800,12961.31414499999,101.40377892000106,53443.793928959996 2024-10-31,18:03:22.000,305,11035288,12685,0,1730397801,12961.25351820999,101.30509110000276,53443.77296760001 2024-10-31,18:03:23.000,305,11035349,12805,0,1730397802,12961.172682489989,101.22755067000253,53443.793928959996 2024-10-31,18:03:24.000,305,11035283,12645,0,1730397803,12961.112055699989,101.15705937000166,53443.76598048 2024-10-31,18:03:25.000,305,11035367,12605,0,1730397804,12960.990802120003,101.07951894000144,53443.74501912 2024-10-31,18:03:26.000,305,11035354,12645,0,1730397805,12960.943647949993,101.051322420004,53443.75899336 2024-10-31,18:03:27.000,305,11035369,12725,0,1730397806,12960.916702709997,100.96673286000441,53443.75899336 2024-10-31,18:03:28.000,305,11035327,12565,0,1730397807,12960.795449129997,100.88214330000483,53443.75200624001 2024-10-31,18:03:29.000,305,11035361,12725,0,1730397808,12960.701140789992,100.85394678000011,53443.82187744001 2024-10-31,18:03:30.000,305,11035315,12725,0,1730397809,12960.687668170001,100.85394678000011,53443.72405776001 2024-10-31,18:03:31.000,305,11035321,12645,0,1730397810,12960.627041380001,100.77640634999989,53443.78694184 2024-10-31,18:03:32.000,305,11035352,12845,0,1730397811,12960.573150899996,100.74820983000245,53443.74501912 2024-10-31,18:03:33.000,305,11035346,12845,0,1730397812,12960.519260419991,100.70591504999902,53443.78694184 2024-10-31,18:03:34.000,305,11035364,12965,0,1730397813,12960.48557887,100.6565711400035,53443.77296760001 2024-10-31,18:03:35.000,305,11035308,12405,0,1730397814,12960.451897319996,100.58607984000264,53443.738032 2024-10-31,18:03:36.000,305,11035313,12765,0,1730397815,12960.431688389996,100.55083418999857,53443.75899336 2024-10-31,18:03:37.000,305,11035302,12765,0,1730397816,12960.38453422,100.43804811000155,53443.75899336 2024-10-31,18:03:38.000,305,11035312,12805,0,1730397817,12960.36432529,100.35345855000196,53443.779954720005 2024-10-31,18:03:39.000,305,11035263,12605,0,1730397818,12960.31717111999,100.26886899000237,53443.738032 2024-10-31,18:03:40.000,305,11035354,12685,0,1730397819,12960.310434809995,100.12788639000064,53443.738032 2024-10-31,18:03:41.000,305,11035365,12605,0,1730397820,12960.28348957,100.0362477000017,53443.72405776001 2024-10-31,18:03:42.000,305,11035305,13125,0,1730397821,12960.28348957,99.90231422999932,53443.67514792001 2024-10-31,18:03:43.000,305,11035344,12565,0,1730397822,12960.29696218999,99.75428249999823,53443.71707064 2024-10-31,18:03:44.000,305,11035348,12605,0,1730397823,12960.290225879995,99.65559467999992,53443.72405776001 2024-10-31,18:03:45.000,305,11035282,12965,0,1730397824,12960.270016949995,99.52166121000482,53443.68912216 2024-10-31,18:03:46.000,305,11035320,12765,0,1730397825,12960.270016949995,99.40182600000117,53443.71707064 2024-10-31,18:03:47.000,305,11035334,13045,0,1730397826,12960.27675325999,99.31723644000158,53443.75200624001 2024-10-31,18:03:48.000,305,11035330,12645,0,1730397827,12960.25654432999,99.22559775000263,53443.84283880001 2024-10-31,18:03:49.000,305,11035380,12645,0,1730397828,12960.21612646999,99.13395906000369,53443.74501912 2024-10-31,18:03:50.000,305,11035389,12645,0,1730397829,12960.23633539999,99.09166428000026,53443.78694184 2024-10-31,18:03:51.000,305,11035324,12845,0,1730397830,12960.23633539999,99.00002559000131,53443.85681304 2024-10-31,18:03:52.000,305,11035332,12605,0,1730397831,12960.229599089995,98.95773080999788,53443.81489032 2024-10-31,18:03:53.000,305,11035323,12605,0,1730397832,12960.168972299994,98.92248516000109,53443.83585168 2024-10-31,18:03:54.000,305,11035350,12525,0,1730397833,12960.108345509994,98.86609211999894,53443.87078728001 2024-10-31,18:03:55.000,305,11035327,12685,0,1730397834,12960.027509789994,98.88723951000429,53443.90572288 2024-10-31,18:03:56.000,305,11035360,12685,0,1730397835,12959.939937759998,98.83084647000214,53443.89174864001 2024-10-31,18:03:57.000,305,11035344,12765,0,1730397836,12959.845629419993,98.8026499500047,53443.94065848001 2024-10-31,18:03:58.000,305,11035382,12645,0,1730397837,12959.677221669997,98.80969908000407,53443.898735760005 2024-10-31,18:03:59.000,305,11035327,12805,0,1730397838,12959.535759159997,98.78150255999935,53443.88476152 2024-10-31,18:04:00.000,305,11035321,12925,0,1730397839,12959.374087719996,98.79560081999807,53443.898735760005 2024-10-31,18:04:01.000,305,11035335,13005,0,1730397840,12959.192207349995,98.70396212999913,53443.89174864001 2024-10-31,18:04:02.000,305,11035371,12965,0,1730397841,12959.010326979995,98.61232344000018,53443.828864560004 2024-10-31,18:04:03.000,305,11035346,12685,0,1730397842,12958.87560077999,98.53478300999996,53443.828864560004 2024-10-31,18:04:04.000,305,11035326,12805,0,1730397843,12958.713929339989,98.38675127999886,53443.80091608001 2024-10-31,18:04:05.000,305,11035336,12605,0,1730397844,12958.572466829988,98.25986694000312,53443.76598048 2024-10-31,18:04:06.000,305,11035323,12685,0,1730397845,12958.431004320002,98.0695404299986,53443.76598048 2024-10-31,18:04:07.000,305,11035380,12965,0,1730397846,12958.269332880001,97.92150870000478,53443.71707064 2024-10-31,18:04:08.000,305,11035330,12525,0,1730397847,12958.168288230001,97.66774001999875,53443.71008352 2024-10-31,18:04:09.000,305,11035348,12645,0,1730397848,12958.06724358,97.49151177000022,53443.70309640001 2024-10-31,18:04:10.000,305,11035360,13005,0,1730397849,12957.972935239995,97.30118526000297,53443.612263840005 2024-10-31,18:04:11.000,305,11035350,13005,0,1730397850,12957.892099519995,97.04741658000421,53443.5982896 2024-10-31,18:04:12.000,305,11035350,12845,0,1730397851,12957.79779117999,96.86413919999904,53443.58431536001 2024-10-31,18:04:13.000,305,11035394,12685,0,1730397852,12957.811263799995,96.72315660000459,53443.57034112 2024-10-31,18:04:14.000,305,11035338,12725,0,1730397853,12957.770845939995,96.5257809600007,53443.54937976 2024-10-31,18:04:15.000,305,11035364,12565,0,1730397854,12957.78431856,96.4270931400024,53443.53540552001 2024-10-31,18:04:16.000,305,11035351,12685,0,1730397855,12957.79779117999,96.29315967000002,53443.54239264 2024-10-31,18:04:17.000,305,11035343,12605,0,1730397856,12957.77758224999,96.20152098000108,53443.54239264 2024-10-31,18:04:18.000,305,11035315,12765,0,1730397857,12957.81800010999,96.10988229000213,53443.55636688001 2024-10-31,18:04:19.000,305,11035363,12485,0,1730397858,12957.81800010999,96.07463663999806,53443.55636688001 2024-10-31,18:04:20.000,305,11035385,12525,0,1730397859,12957.81800010999,96.01119447000383,53443.54239264 2024-10-31,18:04:21.000,305,11035332,12645,0,1730397860,12957.82473642,96.03939099000127,53443.514444160006 2024-10-31,18:04:22.000,305,11035361,12805,0,1730397861,12957.78431856,96.02529273000255,53443.53540552001 2024-10-31,18:04:23.000,305,11035366,12925,0,1730397862,12957.77758224999,96.00414534000447,53443.52143128 2024-10-31,18:04:24.000,305,11035353,12805,0,1730397863,12957.7439007,96.00414534000447,53443.5284184 2024-10-31,18:04:25.000,305,11035376,12645,0,1730397864,12957.72369177,95.92660491000424,53443.59130248 2024-10-31,18:04:26.000,305,11035328,12805,0,1730397865,12957.710219149994,95.91955578000488,53443.58431536001 2024-10-31,18:04:27.000,305,11035377,12765,0,1730397866,12957.622647119999,95.85611361000338,53443.514444160006 2024-10-31,18:04:28.000,305,11035362,12685,0,1730397867,12957.548547709994,95.7574257899978,53443.563354000005 2024-10-31,18:04:29.000,305,11035321,12725,0,1730397868,12957.460975679998,95.70808188000228,53443.57732824 2024-10-31,18:04:30.000,305,11035303,12765,0,1730397869,12957.346458409993,95.56709928000055,53443.55636688001 2024-10-31,18:04:31.000,305,11035393,12765,0,1730397870,12957.252150070002,95.44021494000481,53443.57034112 2024-10-31,18:04:32.000,305,11035361,12965,0,1730397871,12957.151105420002,95.29218321000371,53443.58431536001 2024-10-31,18:04:33.000,305,11035337,12725,0,1730397872,12957.009642910001,95.08070931000111,53443.55636688001 2024-10-31,18:04:34.000,305,11035362,12845,0,1730397873,12956.901861949991,94.89743193000322,53443.50745704001 2024-10-31,18:04:35.000,305,11035313,12605,0,1730397874,12956.84123515999,94.72120368000469,53443.54239264 2024-10-31,18:04:36.000,305,11035360,12605,0,1730397875,12956.733454199995,94.51677891000145,53443.50745704001 2024-10-31,18:04:37.000,305,11035354,12765,0,1730397876,12956.693036339995,94.38284543999907,53443.5284184 2024-10-31,18:04:38.000,305,11035352,12565,0,1730397877,12956.64588217,94.23481370999798,53443.48649568001 2024-10-31,18:04:39.000,305,11035383,12965,0,1730397878,12956.591991689995,94.12202763000096,53443.48649568001 2024-10-31,18:04:40.000,305,11035427,12605,0,1730397879,12956.59872799999,94.03038894000201,53443.48649568001 2024-10-31,18:04:41.000,305,11035342,12845,0,1730397880,12956.58525538,93.95284851000179,53443.50745704001 2024-10-31,18:04:42.000,305,11035331,12565,0,1730397881,12956.53810120999,93.87530808000156,53443.458547199996 2024-10-31,18:04:43.000,305,11035389,12445,0,1730397882,12956.53810120999,93.82596416999877,53443.47950856 2024-10-31,18:04:44.000,305,11035329,12525,0,1730397883,12956.51789227999,93.81891503999941,53443.50745704001 2024-10-31,18:04:45.000,305,11035365,12725,0,1730397884,12956.531364899995,93.84711156000412,53443.55636688001 2024-10-31,18:04:46.000,305,11035352,12645,0,1730397885,12956.51789227999,93.80481678000069,53443.47252144 2024-10-31,18:04:47.000,305,11035341,12685,0,1730397886,12956.50441966,93.88235721000092,53443.493482800004 2024-10-31,18:04:48.000,305,11035373,12565,0,1730397887,12956.50441966,93.88940634000028,53443.50046992 2024-10-31,18:04:49.000,305,11035359,12485,0,1730397888,12956.48421073,93.91760285999771,53443.50745704001 2024-10-31,18:04:50.000,305,11035324,12605,0,1730397889,12956.443792869999,93.99514328999794,53443.47950856 2024-10-31,18:04:51.000,305,11035298,12845,0,1730397890,12956.410111319994,94.05858545999945,53443.46553432001 2024-10-31,18:04:52.000,305,11035312,12805,0,1730397891,12956.295594049989,94.09383111000352,53443.50745704001 2024-10-31,18:04:53.000,305,11035396,12605,0,1730397892,12956.255176189989,94.06563458999881,53443.55636688001 2024-10-31,18:04:54.000,305,11035337,12485,0,1730397893,12956.167604159993,94.07268371999817,53443.50745704001 2024-10-31,18:04:55.000,305,11035338,12805,0,1730397894,12956.053086890002,94.03743807000137,53443.493482800004 2024-10-31,18:04:56.000,305,11035294,12565,0,1730397895,12955.931833310002,93.98104502999922,53443.48649568001 2024-10-31,18:04:57.000,305,11035345,12845,0,1730397896,12955.770161870001,93.903504599999,53443.47252144 2024-10-31,18:04:58.000,305,11035339,12925,0,1730397897,12955.68932615,93.77662026000326,53443.46553432001 2024-10-31,18:04:59.000,305,11035336,12605,0,1730397898,12955.574808879996,93.67793243999768,53443.47950856 2024-10-31,18:05:00.000,305,11035297,12885,0,1730397899,12955.50070946999,93.58629374999873,53443.53540552001 2024-10-31,18:05:01.000,305,11035385,12645,0,1730397900,12955.392928509995,93.43121288999828,53443.45156008 2024-10-31,18:05:02.000,305,11035258,12725,0,1730397901,12955.271674929994,93.3113776800019,53443.43758584001 2024-10-31,18:05:03.000,305,11035352,12605,0,1730397902,12955.211048139994,93.14219856000273,53443.46553432001 2024-10-31,18:05:04.000,305,11035341,12885,0,1730397903,12955.184102899999,92.99416683000163,53443.45156008 2024-10-31,18:05:05.000,305,11035327,12965,0,1730397904,12955.116739799989,92.83203684000182,53443.4236116 2024-10-31,18:05:06.000,305,11035315,12525,0,1730397905,12955.096530869989,92.73334902000352,53443.444572960005 2024-10-31,18:05:07.000,305,11035330,12885,0,1730397906,12955.069585629994,92.57826816000306,53443.4236116 2024-10-31,18:05:08.000,305,11035337,12485,0,1730397907,12955.056113009989,92.49367860000348,53443.38168888 2024-10-31,18:05:09.000,305,11035340,12845,0,1730397908,12955.069585629994,92.40203991000453,53443.36771464001 2024-10-31,18:05:10.000,305,11035312,12725,0,1730397909,12955.029167769993,92.31040121999831,53443.40265024 2024-10-31,18:05:11.000,305,11035314,12725,0,1730397910,12955.035904079989,92.24695905000408,53443.38867600001 2024-10-31,18:05:12.000,305,11035346,13045,0,1730397911,12955.002222529998,92.27515557000152,53443.38867600001 2024-10-31,18:05:13.000,305,11035282,12765,0,1730397912,12954.961804669998,92.23990992000472,53443.48649568001 2024-10-31,18:05:14.000,305,11035312,12605,0,1730397913,12954.901177879998,92.28925383000023,53443.4236116 2024-10-31,18:05:15.000,305,11035341,12645,0,1730397914,12954.867496329993,92.28925383000023,53443.40963736 2024-10-31,18:05:16.000,305,11035321,12485,0,1730397915,12954.766451679992,92.27515557000152,53443.38168888 2024-10-31,18:05:17.000,305,11035308,12805,0,1730397916,12954.699088579997,92.30335208999895,53443.40265024 2024-10-31,18:05:18.000,305,11035315,12885,0,1730397917,12954.658670719997,92.28925383000023,53443.40265024 2024-10-31,18:05:19.000,305,11035273,12565,0,1730397918,12954.604780239992,92.37384338999982,53443.36072752 2024-10-31,18:05:20.000,305,11035319,12685,0,1730397919,12954.544153449991,92.38089251999918,53443.33976616001 2024-10-31,18:05:21.000,305,11035316,12725,0,1730397920,12954.557626069996,92.38089251999918,53443.43059872 2024-10-31,18:05:22.000,305,11035379,12805,0,1730397921,12954.530680830001,92.44433469000069,53443.43758584001 2024-10-31,18:05:23.000,305,11035305,12845,0,1730397922,12954.523944519991,92.46548207999876,53443.40963736 2024-10-31,18:05:24.000,305,11035364,12565,0,1730397923,12954.517208209996,92.52892425000027,53443.41662448001 2024-10-31,18:05:25.000,305,11035402,12725,0,1730397924,12954.544153449991,92.6064646800005,53443.46553432001 2024-10-31,18:05:26.000,305,11035331,12565,0,1730397925,12954.517208209996,92.68400511000073,53443.458547199996 2024-10-31,18:05:27.000,305,11035286,12765,0,1730397926,12954.530680830001,92.76154554000095,53443.45156008 2024-10-31,18:05:28.000,305,11035323,12725,0,1730397927,12954.510471900001,92.83203684000182,53443.5284184 2024-10-31,18:05:29.000,305,11035300,12645,0,1730397928,12954.436372489996,92.88842988000397,53443.50046992 2024-10-31,18:05:30.000,305,11035354,12645,0,1730397929,12954.38248200999,92.99416683000163,53443.5284184 2024-10-31,18:05:31.000,305,11035331,13125,0,1730397930,12954.315118909995,93.0646581300025,53443.5284184 2024-10-31,18:05:32.000,305,11035308,12845,0,1730397931,12954.26122842999,93.0999037799993,53443.54937976 2024-10-31,18:05:33.000,305,11035345,12965,0,1730397932,12954.193865329995,93.1633459500008,53443.47950856 2024-10-31,18:05:34.000,305,11035345,12605,0,1730397933,12954.1062933,93.19859160000487,53443.5284184 2024-10-31,18:05:35.000,305,11035315,12565,0,1730397934,12954.025457579999,93.24793551000039,53443.50046992 2024-10-31,18:05:36.000,305,11035336,12805,0,1730397935,12953.931149239994,93.23383725000167,53443.46553432001 2024-10-31,18:05:37.000,305,11035323,12605,0,1730397936,12953.877258759989,93.25498463999975,53443.5284184 2024-10-31,18:05:38.000,305,11035271,12285,0,1730397937,12953.809895659993,93.24793551000039,53443.48649568001 2024-10-31,18:05:39.000,305,11035335,12685,0,1730397938,12953.796423039988,93.24793551000039,53443.50046992 2024-10-31,18:05:40.000,305,11035371,12525,0,1730397939,12953.776214109988,93.2620337699991,53443.514444160006 2024-10-31,18:05:41.000,305,11035364,12565,0,1730397940,12953.742532559998,93.24088638000103,53443.50046992 2024-10-31,18:05:42.000,305,11035268,12525,0,1730397941,12953.708851009993,93.2126898600036,53443.46553432001 2024-10-31,18:05:43.000,305,11035354,12965,0,1730397942,12953.688642079993,93.22678812000231,53443.48649568001 2024-10-31,18:05:44.000,305,11035347,12765,0,1730397943,12953.661696839998,93.19859160000487,53443.493482800004 2024-10-31,18:05:45.000,305,11035348,12605,0,1730397944,12953.675169460003,93.19859160000487,53443.50046992 2024-10-31,18:05:46.000,305,11035359,12645,0,1730397945,12953.648224219993,93.1633459500008,53443.50745704001 2024-10-31,18:05:47.000,305,11035349,12645,0,1730397946,12953.614542670002,93.1633459500008,53443.53540552001 2024-10-31,18:05:48.000,305,11035332,12805,0,1730397947,12953.594333740002,93.17744420999952,53443.50046992 2024-10-31,18:05:49.000,305,11035358,12765,0,1730397948,12953.520234329997,93.19154246999824,53443.5284184 2024-10-31,18:05:50.000,305,11035345,12765,0,1730397949,12953.439398609997,93.17744420999952,53443.50745704001 2024-10-31,18:05:51.000,305,11035338,12965,0,1730397950,12953.378771819996,93.15629682000144,53443.50745704001 2024-10-31,18:05:52.000,305,11035331,12885,0,1730397951,12953.304672409991,93.13514943000337,53443.52143128 2024-10-31,18:05:53.000,305,11035343,12765,0,1730397952,12953.196891449996,93.12810030000401,53443.48649568001 2024-10-31,18:05:54.000,305,11035414,12805,0,1730397953,12953.095846799995,93.12810030000401,53443.48649568001 2024-10-31,18:05:55.000,305,11035356,12605,0,1730397954,12953.00153845999,93.10695290999865,53443.46553432001 2024-10-31,18:05:56.000,305,11035358,12725,0,1730397955,12952.913966429995,93.07170726000186,53443.53540552001 2024-10-31,18:05:57.000,305,11035298,12885,0,1730397956,12952.83986701999,93.08580552000058,53443.50046992 2024-10-31,18:05:58.000,305,11035360,12405,0,1730397957,12952.732086059994,93.04351074000442,53443.45156008 2024-10-31,18:05:59.000,305,11035316,13125,0,1730397958,12952.705140819999,93.00121596000099,53443.50046992 2024-10-31,18:06:00.000,305,11035319,12845,0,1730397959,12952.637777719989,93.03646160999779,53443.458547199996 2024-10-31,18:06:01.000,305,11035326,12645,0,1730397960,12952.563678309998,93.02941247999843,53443.444572960005 2024-10-31,18:06:02.000,305,11035319,12765,0,1730397961,12952.469369969993,93.03646160999779,53443.43059872 2024-10-31,18:06:03.000,305,11035341,12645,0,1730397962,12952.395270560002,93.03646160999779,53443.41662448001 2024-10-31,18:06:04.000,305,11035338,12525,0,1730397963,12952.341380079997,93.04351074000442,53443.37470176 2024-10-31,18:06:05.000,305,11035351,13045,0,1730397964,12952.321171149997,93.11400203999801,53443.4236116 2024-10-31,18:06:06.000,305,11035312,12765,0,1730397965,12952.294225910002,93.14219856000273,53443.43059872 2024-10-31,18:06:07.000,305,11035323,12565,0,1730397966,12952.260544359997,93.20564073000423,53443.3537404 2024-10-31,18:06:08.000,305,11035349,12765,0,1730397967,12952.267280669992,93.29023029000382,53443.38168888 2024-10-31,18:06:09.000,305,11035358,12925,0,1730397968,12952.274016980002,93.36072159000469,53443.346753280006 2024-10-31,18:06:10.000,305,11035334,12965,0,1730397969,12952.267280669992,93.46645854000235,53443.36771464001 2024-10-31,18:06:11.000,305,11035329,12525,0,1730397970,12952.300962219997,93.54399897000258,53443.40265024 2024-10-31,18:06:12.000,305,11035327,12725,0,1730397971,12952.280753289997,93.67088330999832,53443.38168888 2024-10-31,18:06:13.000,305,11035376,12645,0,1730397972,12952.300962219997,93.70612896000239,53443.38168888 2024-10-31,18:06:14.000,305,11035324,12685,0,1730397973,12952.321171149997,93.80481678000069,53443.36771464001 2024-10-31,18:06:15.000,305,11035328,12725,0,1730397974,12952.280753289997,93.92465199000435,53443.31880480001 2024-10-31,18:06:16.000,305,11035319,12565,0,1730397975,12952.260544359997,94.0162906800033,53443.38168888 2024-10-31,18:06:17.000,305,11035325,12845,0,1730397976,12952.253808050002,94.07268371999817,53443.36072752 2024-10-31,18:06:18.000,305,11035393,12605,0,1730397977,12952.220126499997,94.19251893000182,53443.38168888 2024-10-31,18:06:19.000,305,11035354,12685,0,1730397978,12952.240335429997,94.24891197000397,53443.40265024 2024-10-31,18:06:20.000,305,11035386,13285,0,1730397979,12952.146027089992,94.3123541399982,53443.395663120005 2024-10-31,18:06:21.000,305,11035345,12605,0,1730397980,12952.112345540001,94.38284543999907,53443.41662448001 2024-10-31,18:06:22.000,305,11035322,12605,0,1730397981,12952.044982439991,94.43923848000122,53443.40265024 2024-10-31,18:06:23.000,305,11035369,12885,0,1730397982,12952.01130089,94.47448412999802,53443.37470176 2024-10-31,18:06:24.000,305,11035376,12965,0,1730397983,12951.94393778999,94.53792629999953,53443.45156008 2024-10-31,18:06:25.000,305,11035336,12605,0,1730397984,12951.876574689995,94.5731719500036,53443.43059872 2024-10-31,18:06:26.000,305,11035312,12805,0,1730397985,12951.775530039995,94.62956498999847,53443.40963736 2024-10-31,18:06:27.000,305,11035336,12485,0,1730397986,12951.674485389995,94.67890890000126,53443.40265024 2024-10-31,18:06:28.000,305,11035366,12405,0,1730397987,12951.573440739994,94.73530194000341,53443.41662448001 2024-10-31,18:06:29.000,305,11035389,12845,0,1730397988,12951.506077639999,94.78464584999892,53443.36771464001 2024-10-31,18:06:30.000,305,11035355,12325,0,1730397989,12951.378087749988,94.78464584999892,53443.41662448001 2024-10-31,18:06:31.000,305,11035386,12725,0,1730397990,12951.223152619998,94.79169497999828,53443.4236116 2024-10-31,18:06:32.000,305,11035335,12765,0,1730397991,12951.081690109997,94.79874410999764,53443.36771464001 2024-10-31,18:06:33.000,305,11035400,12685,0,1730397992,12951.000854389997,94.76349846000085,53443.346753280006 2024-10-31,18:06:34.000,305,11035388,12605,0,1730397993,12950.886337119991,94.69300715999998,53443.3537404 2024-10-31,18:06:35.000,305,11035343,12925,0,1730397994,12950.825710329991,94.65776151000318,53443.2838692 2024-10-31,18:06:36.000,305,11035389,12965,0,1730397995,12950.73140199,94.6084176000004,53443.31181768 2024-10-31,18:06:37.000,305,11035306,12725,0,1730397996,12950.72466567999,94.56612282000424,53443.290856319996 2024-10-31,18:06:38.000,305,11035310,12605,0,1730397997,12950.71119306,94.60136847000103,53443.26290784 2024-10-31,18:06:39.000,305,11035357,12965,0,1730397998,12950.69098413,94.55202455999824,53443.25592072 2024-10-31,18:06:40.000,305,11035324,12885,0,1730397999,12950.73140199,94.54497542999889,53443.26989496001 2024-10-31,18:06:41.000,305,11035362,12645,0,1730398000,12950.825710329991,94.58727021000232,53443.25592072 2024-10-31,18:06:42.000,305,11035341,12765,0,1730398001,12950.83244664,94.6084176000004,53443.213998 2024-10-31,18:06:43.000,305,11035324,12685,0,1730398002,12950.920018669996,94.63661411999783,53443.24194648 2024-10-31,18:06:44.000,305,11035388,12965,0,1730398003,12950.987381769992,94.7071054199987,53443.26290784 2024-10-31,18:06:45.000,305,11035376,12525,0,1730398004,12951.054744870002,94.79874410999764,53443.213998 2024-10-31,18:06:46.000,305,11035352,12605,0,1730398005,12951.169262139992,94.8833336700045,53443.24194648 2024-10-31,18:06:47.000,305,11035350,12525,0,1730398006,12951.202943689997,94.97497236000345,53443.30483056 2024-10-31,18:06:48.000,305,11035304,12445,0,1730398007,12951.351142509993,95.0666110500024,53443.290856319996 2024-10-31,18:06:49.000,305,11035362,12765,0,1730398008,12951.411769299993,95.17234800000006,53443.325791920004 2024-10-31,18:06:50.000,305,11035336,12885,0,1730398009,12951.438714539989,95.23579017000156,53443.30483056 2024-10-31,18:06:51.000,305,11035320,13005,0,1730398010,12951.458923469989,95.24283930000092,53443.2838692 2024-10-31,18:06:52.000,305,11035346,12845,0,1730398011,12951.465659779999,95.24988843000028,53443.325791920004 2024-10-31,18:06:53.000,305,11035292,12685,0,1730398012,12951.472396089994,95.263986689999,53443.3537404 2024-10-31,18:06:54.000,305,11035319,12645,0,1730398013,12951.425241919998,95.19349538999813,53443.346753280006 2024-10-31,18:06:55.000,305,11035292,12685,0,1730398014,12951.405032989998,95.19349538999813,53443.325791920004 2024-10-31,18:06:56.000,305,11035361,12925,0,1730398015,12951.357878819988,95.15824974000134,53443.33277904 2024-10-31,18:06:57.000,305,11035367,12885,0,1730398016,12951.310724649993,95.08070931000111,53443.40265024 2024-10-31,18:06:58.000,305,11035367,12645,0,1730398017,12951.277043100003,94.99611975000153,53443.37470176 2024-10-31,18:06:59.000,305,11035347,12565,0,1730398018,12951.250097859993,94.91153019000194,53443.395663120005 2024-10-31,18:07:00.000,305,11035290,12645,0,1730398019,12951.250097859993,94.80579324000428,53443.4236116 2024-10-31,18:07:01.000,305,11035305,12445,0,1730398020,12951.216416310002,94.74235107000277,53443.36771464001 2024-10-31,18:07:02.000,305,11035315,12805,0,1730398021,12951.223152619998,94.7071054199987,53443.38867600001 2024-10-31,18:07:03.000,305,11035364,12965,0,1730398022,12951.317460959988,94.65776151000318,53443.36072752 2024-10-31,18:07:04.000,305,11035365,12805,0,1730398023,12951.378087749988,94.62956498999847,53443.36771464001 2024-10-31,18:07:05.000,305,11035340,12645,0,1730398024,12951.479132399989,94.62956498999847,53443.38168888 2024-10-31,18:07:06.000,305,11035310,13045,0,1730398025,12951.553231809994,94.59431934000168,53443.40963736 2024-10-31,18:07:07.000,305,11035301,12765,0,1730398026,12951.64754015,94.60136847000103,53443.40963736 2024-10-31,18:07:08.000,305,11035320,12725,0,1730398027,12951.714903249995,94.59431934000168,53443.40265024 2024-10-31,18:07:09.000,305,11035324,12765,0,1730398028,12951.856365759995,94.55202455999824,53443.40265024 2024-10-31,18:07:10.000,305,11035331,12605,0,1730398029,12951.88331099999,94.52382804000081,53443.43059872 2024-10-31,18:07:11.000,305,11035347,12845,0,1730398030,12951.957410409996,94.50268065000273,53443.40963736 2024-10-31,18:07:12.000,305,11035337,12765,0,1730398031,12952.004564579991,94.48858239000401,53443.45156008 2024-10-31,18:07:13.000,305,11035369,12525,0,1730398032,12951.997828269996,94.43218935000186,53443.46553432001 2024-10-31,18:07:14.000,305,11035326,12725,0,1730398033,12952.038246129996,94.38284543999907,53443.48649568001 2024-10-31,18:07:15.000,305,11035313,12605,0,1730398034,12952.03150982,94.37579630999971,53443.46553432001 2024-10-31,18:07:16.000,305,11035315,12965,0,1730398035,12951.99109196,94.35464892000164,53443.514444160006 2024-10-31,18:07:17.000,305,11035356,12605,0,1730398036,12951.997828269996,94.29825587999949,53443.50745704001 2024-10-31,18:07:18.000,305,11035290,12565,0,1730398037,12951.96414671999,94.30530500999885,53443.50745704001 2024-10-31,18:07:19.000,305,11035332,12925,0,1730398038,12951.977619339996,94.34055066000292,53443.50046992 2024-10-31,18:07:20.000,305,11035377,12525,0,1730398039,12951.957410409996,94.36874718000036,53443.54937976 2024-10-31,18:07:21.000,305,11035360,12445,0,1730398040,12951.957410409996,94.38284543999907,53443.52143128 2024-10-31,18:07:22.000,305,11035317,12725,0,1730398041,12951.97088303,94.45333673999994,53443.53540552001 2024-10-31,18:07:23.000,305,11035330,12805,0,1730398042,12951.997828269996,94.49563152000337,53443.514444160006 2024-10-31,18:07:24.000,305,11035334,12965,0,1730398043,12952.065191369991,94.53792629999953,53443.54239264 2024-10-31,18:07:25.000,305,11035352,12405,0,1730398044,12952.065191369991,94.58727021000232,53443.54239264 2024-10-31,18:07:26.000,305,11035316,12525,0,1730398045,12952.146027089992,94.62251585999911,53443.57732824 2024-10-31,18:07:27.000,305,11035367,12685,0,1730398046,12952.166236019992,94.66481064000254,53443.54937976 2024-10-31,18:07:28.000,305,11035325,12845,0,1730398047,12952.253808050002,94.66481064000254,53443.57732824 2024-10-31,18:07:29.000,305,11035308,12965,0,1730398048,12952.280753289997,94.6718597700019,53443.53540552001 2024-10-31,18:07:30.000,305,11035335,12765,0,1730398049,12952.368325319992,94.65776151000318,53443.59130248 2024-10-31,18:07:31.000,305,11035353,12685,0,1730398050,12952.388534249993,94.61546672999975,53443.5982896 2024-10-31,18:07:32.000,305,11035373,12885,0,1730398051,12952.435688420002,94.60136847000103,53443.57034112 2024-10-31,18:07:33.000,305,11035362,12445,0,1730398052,12952.489578899993,94.55907369000488,53443.60527672001 2024-10-31,18:07:34.000,305,11035337,12685,0,1730398053,12952.529996759993,94.48153326000465,53443.64719944 2024-10-31,18:07:35.000,305,11035338,12645,0,1730398054,12952.577150929988,94.38284543999907,53443.60527672001 2024-10-31,18:07:36.000,305,11035303,12765,0,1730398055,12952.583887239998,94.33350153000356,53443.612263840005 2024-10-31,18:07:37.000,305,11035373,12725,0,1730398056,12952.570414619993,94.27710849000141,53443.67514792001 2024-10-31,18:07:38.000,305,11035333,12685,0,1730398057,12952.583887239998,94.18546980000247,53443.68912216 2024-10-31,18:07:39.000,305,11035266,12605,0,1730398058,12952.583887239998,94.16432241000439,53443.661173680004 2024-10-31,18:07:40.000,305,11035317,12805,0,1730398059,12952.597359859989,94.12202763000096,53443.71008352 2024-10-31,18:07:41.000,305,11035273,12645,0,1730398060,12952.577150929988,94.10792937000224,53443.69610928 2024-10-31,18:07:42.000,305,11035339,12765,0,1730398061,12952.610832479993,94.07268371999817,53443.71707064 2024-10-31,18:07:43.000,305,11035319,12685,0,1730398062,12952.624305099998,94.04448720000073,53443.70309640001 2024-10-31,18:07:44.000,305,11035308,12805,0,1730398063,12952.637777719989,94.03038894000201,53443.738032 2024-10-31,18:07:45.000,305,11035351,12685,0,1730398064,12952.664722959998,94.00924155000394,53443.738032 2024-10-31,18:07:46.000,305,11035354,12805,0,1730398065,12952.678195579989,93.98104502999922,53443.731044880005 2024-10-31,18:07:47.000,305,11035296,12565,0,1730398066,12952.684931889999,93.95284851000179,53443.72405776001 2024-10-31,18:07:48.000,305,11035351,12685,0,1730398067,12952.75903129999,93.93170112000371,53443.77296760001 2024-10-31,18:07:49.000,305,11035350,12685,0,1730398068,12952.792712849994,93.92465199000435,53443.75899336 2024-10-31,18:07:50.000,305,11035304,12605,0,1730398069,12952.853339639994,93.91055372999836,53443.77296760001 2024-10-31,18:07:51.000,305,11035345,12765,0,1730398070,12952.913966429995,93.94579938000243,53443.76598048 2024-10-31,18:07:52.000,305,11035324,12605,0,1730398071,12953.0284837,93.89645546999964,53443.80091608001 2024-10-31,18:07:53.000,305,11035309,12805,0,1730398072,12953.12279203999,93.8682589500022,53443.793928959996 2024-10-31,18:07:54.000,305,11035348,12645,0,1730398073,12953.277727169996,93.84711156000412,53443.77296760001 2024-10-31,18:07:55.000,305,11035312,12645,0,1730398074,12953.318145029996,93.85416069000348,53443.81489032 2024-10-31,18:07:56.000,305,11035331,12765,0,1730398075,12953.419189679997,93.85416069000348,53443.83585168 2024-10-31,18:07:57.000,305,11035295,12645,0,1730398076,12953.432662300002,93.84711156000412,53443.849825920006 2024-10-31,18:07:58.000,305,11035303,12965,0,1730398077,12953.466343849992,93.83301329999813,53443.81489032 2024-10-31,18:07:59.000,305,11035322,12645,0,1730398078,12953.479816469997,93.82596416999877,53443.83585168 2024-10-31,18:08:00.000,305,11035311,12645,0,1730398079,12953.513498020002,93.79776765000133,53443.89174864001 2024-10-31,18:08:01.000,305,11035328,12965,0,1730398080,12953.479816469997,93.74842373999854,53443.88476152 2024-10-31,18:08:02.000,305,11035354,12885,0,1730398081,12953.520234329997,93.69203070000367,53443.849825920006 2024-10-31,18:08:03.000,305,11035345,12965,0,1730398082,12953.526970639992,93.63563766000152,53443.91969712001 2024-10-31,18:08:04.000,305,11035313,12605,0,1730398083,12953.533706950002,93.57219549000001,53443.92668424 2024-10-31,18:08:05.000,305,11035324,12645,0,1730398084,12953.587597429992,93.48760593000043,53443.90572288 2024-10-31,18:08:06.000,305,11035341,12765,0,1730398085,12953.594333740002,93.36777072000405,53443.96860696001 2024-10-31,18:08:07.000,305,11035348,12565,0,1730398086,12953.641487909998,93.22678812000231,53443.94065848001 2024-10-31,18:08:08.000,305,11035322,12645,0,1730398087,12953.675169460003,93.12105117000465,53443.961619839996 2024-10-31,18:08:09.000,305,11035340,12765,0,1730398088,12953.735796249988,93.02941247999843,53443.96860696001 2024-10-31,18:08:10.000,305,11035325,12445,0,1730398089,12953.756005179988,92.9166264000014,53443.98956832001 2024-10-31,18:08:11.000,305,11035328,12725,0,1730398090,12953.823368279998,92.83908597000118,53443.98956832001 2024-10-31,18:08:12.000,305,11035345,12605,0,1730398091,12953.877258759989,92.7544964100016,53444.00354256 2024-10-31,18:08:13.000,305,11035294,12605,0,1730398092,12953.991776029994,92.72629989000416,53444.017516800006 2024-10-31,18:08:14.000,305,11035328,12885,0,1730398093,12954.06587544,92.66285772000265,53444.03847816001 2024-10-31,18:08:15.000,305,11035337,13005,0,1730398094,12954.092820679994,92.62761206999858,53444.09437512 2024-10-31,18:08:16.000,305,11035367,12805,0,1730398095,12954.16018377999,92.67695598000137,53444.115336480005 2024-10-31,18:08:17.000,305,11035365,12765,0,1730398096,12954.16018377999,92.73334902000352,53444.14328496 2024-10-31,18:08:18.000,305,11035361,12885,0,1730398097,12954.18712902,92.77564379999967,53444.15027208 2024-10-31,18:08:19.000,305,11035322,12605,0,1730398098,12954.24775581,92.80384032000438,53444.1921948 2024-10-31,18:08:20.000,305,11035360,12845,0,1730398099,12954.294909979995,92.87433161999797,53444.1921948 2024-10-31,18:08:21.000,305,11035321,12685,0,1730398100,12954.335327839995,92.94482291999884,53444.26905312 2024-10-31,18:08:22.000,305,11035332,12445,0,1730398101,12954.38248200999,93.00826509000035,53444.24809176 2024-10-31,18:08:23.000,305,11035325,13045,0,1730398102,12954.483526659991,93.05760900000314,53444.30398872001 2024-10-31,18:08:24.000,305,11035366,12405,0,1730398103,12954.571098690001,93.10695290999865,53444.31097584 2024-10-31,18:08:25.000,305,11035319,12885,0,1730398104,12954.624989169992,93.1633459500008,53444.34591144001 2024-10-31,18:08:26.000,305,11035318,13005,0,1730398105,12954.699088579997,93.20564073000423,53444.3668728 2024-10-31,18:08:27.000,305,11035342,12485,0,1730398106,12954.840551089997,93.20564073000423,53444.39482128001 2024-10-31,18:08:28.000,305,11035343,12765,0,1730398107,12954.921386809998,93.20564073000423,53444.450718240005 2024-10-31,18:08:29.000,305,11035354,12765,0,1730398108,12955.042640389998,93.19859160000487,53444.49264096001 2024-10-31,18:08:30.000,305,11035342,12765,0,1730398109,12955.123476109999,93.17744420999952,53444.48565384 2024-10-31,18:08:31.000,305,11035324,12525,0,1730398110,12955.23799337999,93.17039508000016,53444.54853792 2024-10-31,18:08:32.000,305,11035340,12765,0,1730398111,12955.35924695999,93.18449333999888,53444.520589440006 2024-10-31,18:08:33.000,305,11035345,12765,0,1730398112,12955.3861922,93.15629682000144,53444.59744776 2024-10-31,18:08:34.000,305,11035351,12685,0,1730398113,12955.473764229995,93.14924769000208,53444.65334472 2024-10-31,18:08:35.000,305,11035334,13005,0,1730398114,12955.48050053999,93.10695290999865,53444.68129320001 2024-10-31,18:08:36.000,305,11035374,12645,0,1730398115,12955.44681899,93.08580552000058,53444.6463576 2024-10-31,18:08:37.000,305,11035349,12805,0,1730398116,12955.433346369995,93.02236334999907,53444.7162288 2024-10-31,18:08:38.000,305,11035354,12485,0,1730398117,12955.352510649995,92.98006857000291,53444.73020304001 2024-10-31,18:08:39.000,305,11035327,12805,0,1730398118,12955.244729689999,92.88138075000461,53444.72321592 2024-10-31,18:08:40.000,305,11035358,12605,0,1730398119,12955.116739799989,92.78269292999903,53444.7511644 2024-10-31,18:08:41.000,305,11035397,12885,0,1730398120,12954.995486219988,92.65580859000329,53444.70924168001 2024-10-31,18:08:42.000,305,11035392,13005,0,1730398121,12954.867496329993,92.5712190300037,53444.72321592 2024-10-31,18:08:43.000,305,11035327,12885,0,1730398122,12954.759715369997,92.3949907799979,53444.7511644 2024-10-31,18:08:44.000,305,11035364,12605,0,1730398123,12954.658670719997,92.23990992000472,53444.786100000005 2024-10-31,18:08:45.000,305,11035325,12685,0,1730398124,12954.591307620001,92.09187819000363,53444.7511644 2024-10-31,18:08:46.000,305,11035336,12645,0,1730398125,12954.550889760001,91.97204297999997,53444.74417728 2024-10-31,18:08:47.000,305,11035408,12765,0,1730398126,12954.530680830001,91.83106037999823,53444.77212576 2024-10-31,18:08:48.000,305,11035357,12645,0,1730398127,12954.523944519991,91.72532343000057,53444.74417728 2024-10-31,18:08:49.000,305,11035359,12645,0,1730398128,12954.550889760001,91.61958648000291,53444.72321592 2024-10-31,18:08:50.000,305,11035411,12885,0,1730398129,12954.577834999996,91.56319344000076,53444.75815152001 2024-10-31,18:08:51.000,305,11035362,12645,0,1730398130,12954.618252859997,91.53499692000332,53444.77911288001 2024-10-31,18:08:52.000,305,11035332,12565,0,1730398131,12954.672143340002,91.58434082999884,53444.74417728 2024-10-31,18:08:53.000,305,11035382,12645,0,1730398132,12954.752979060002,91.57024257000012,53444.786100000005 2024-10-31,18:08:54.000,305,11035335,12685,0,1730398133,12954.759715369997,91.61958648000291,53444.82802272001 2024-10-31,18:08:55.000,305,11035377,12645,0,1730398134,12954.793396920002,91.64778300000035,53444.86295832 2024-10-31,18:08:56.000,305,11035351,12765,0,1730398135,12954.732770130002,91.64778300000035,53444.86994544 2024-10-31,18:08:57.000,305,11035341,12765,0,1730398136,12954.712561200002,91.69712691000313,53444.84199696 2024-10-31,18:08:58.000,305,11035383,12565,0,1730398137,12954.658670719997,91.69712691000313,53444.89789392001 2024-10-31,18:08:59.000,305,11035350,12965,0,1730398138,12954.584571309992,91.69007778000378,53444.93282952 2024-10-31,18:09:00.000,305,11035352,12445,0,1730398139,12954.416163559996,91.6548321299997,53444.99571360001 2024-10-31,18:09:01.000,305,11035328,12645,0,1730398140,12954.294909979995,91.63368474000163,53444.91186816 2024-10-31,18:09:02.000,305,11035312,12445,0,1730398141,12954.11976591999,91.51384952999797,53444.92584240001 2024-10-31,18:09:03.000,305,11035345,12645,0,1730398142,12953.951358169994,91.44335823000438,53444.89789392001 2024-10-31,18:09:04.000,305,11035363,12645,0,1730398143,12953.836840899989,91.35876867000479,53444.967765119996 2024-10-31,18:09:05.000,305,11035328,12445,0,1730398144,12953.735796249988,91.26008084999921,53444.8909068 2024-10-31,18:09:06.000,305,11035294,12805,0,1730398145,12953.654960530002,91.16844216000027,53444.8909068 2024-10-31,18:09:07.000,305,11035339,12965,0,1730398146,12953.567388499992,91.10499998999876,53444.8909068 2024-10-31,18:09:08.000,305,11035327,12965,0,1730398147,12953.500025399997,91.01336129999981,53444.89789392001 2024-10-31,18:09:09.000,305,11035381,12685,0,1730398148,12953.500025399997,90.9992630400011,53444.86295832 2024-10-31,18:09:10.000,305,11035413,12925,0,1730398149,12953.500025399997,90.9499191299983,53444.91885528 2024-10-31,18:09:11.000,305,11035368,12885,0,1730398150,12953.513498020002,90.9992630400011,53444.86295832 2024-10-31,18:09:12.000,305,11035358,12645,0,1730398151,12953.506761709992,90.9992630400011,53444.904881040005 2024-10-31,18:09:13.000,305,11035386,12845,0,1730398152,12953.587597429992,91.02745955999853,53444.93981664 2024-10-31,18:09:14.000,305,11035372,12885,0,1730398153,12953.607806359993,91.0627052100026,53444.92584240001 2024-10-31,18:09:15.000,305,11035321,12725,0,1730398154,12953.654960530002,91.12614738000411,53445.00968784 2024-10-31,18:09:16.000,305,11035386,12925,0,1730398155,12953.648224219993,91.09090173000004,53444.98872648 2024-10-31,18:09:17.000,305,11035328,12845,0,1730398156,12953.628015289993,91.13319651000347,53444.960778 2024-10-31,18:09:18.000,305,11035371,12765,0,1730398157,12953.634751600002,91.17549128999963,53444.98173936 2024-10-31,18:09:19.000,305,11035361,12725,0,1730398158,12953.607806359993,91.14024564000283,53444.97475224001 2024-10-31,18:09:20.000,305,11035366,12445,0,1730398159,12953.560652189997,91.11909825000475,53444.953790880005 2024-10-31,18:09:21.000,305,11035367,12605,0,1730398160,12953.553915880002,91.09090173000004,53445.05161056 2024-10-31,18:09:22.000,305,11035293,12645,0,1730398161,12953.459607539997,91.04860695000389,53445.01667496001 2024-10-31,18:09:23.000,305,11035350,12525,0,1730398162,12953.419189679997,90.9640173900043,53445.00968784 2024-10-31,18:09:24.000,305,11035397,12765,0,1730398163,12953.425925989992,90.89352609000343,53444.960778 2024-10-31,18:09:25.000,305,11035337,12805,0,1730398164,12953.405717059992,90.80188740000449,53444.99571360001 2024-10-31,18:09:26.000,305,11035352,12685,0,1730398165,12953.385508129992,90.7525434900017,53444.960778 2024-10-31,18:09:27.000,305,11035343,12725,0,1730398166,12953.446134919992,90.68910132000019,53444.97475224001 2024-10-31,18:09:28.000,305,11035348,12765,0,1730398167,12953.466343849992,90.62565914999868,53444.94680376001 2024-10-31,18:09:29.000,305,11035324,12525,0,1730398168,12953.493289090002,90.54811871999846,53444.98173936 2024-10-31,18:09:30.000,305,11035344,12525,0,1730398169,12953.506761709992,90.46352915999887,53444.93981664 2024-10-31,18:09:31.000,305,11035345,12965,0,1730398170,12953.547179569992,90.47057828999823,53444.94680376001 2024-10-31,18:09:32.000,305,11035327,12645,0,1730398171,12953.553915880002,90.49877481000294,53444.98173936 2024-10-31,18:09:33.000,305,11035357,12805,0,1730398172,12953.560652189997,90.51287307000166,53445.0306492 2024-10-31,18:09:34.000,305,11035347,12565,0,1730398173,12953.560652189997,90.52697133000038,53445.04462344001 2024-10-31,18:09:35.000,305,11035326,12685,0,1730398174,12953.526970639992,90.57631524000317,53445.01667496001 2024-10-31,18:09:36.000,305,11035342,12685,0,1730398175,12953.452871230002,90.63975741000468,53445.1005204 2024-10-31,18:09:37.000,305,11035351,12645,0,1730398176,12953.432662300002,90.66795393000211,53445.08654616 2024-10-31,18:09:38.000,305,11035337,12605,0,1730398177,12953.338353959996,90.68910132000019,53445.1005204 2024-10-31,18:09:39.000,305,11035356,12525,0,1730398178,12953.223836689991,90.75959262000106,53445.1005204 2024-10-31,18:09:40.000,305,11035323,12965,0,1730398179,12953.176682519996,90.80188740000449,53445.15641736 2024-10-31,18:09:41.000,305,11035333,12485,0,1730398180,12953.06890156,90.79483826999785,53445.10750752 2024-10-31,18:09:42.000,305,11035310,12925,0,1730398181,12953.02174738999,90.75959262000106,53445.121481760005 2024-10-31,18:09:43.000,305,11035332,12645,0,1730398182,12952.913966429995,90.76664175000042,53445.135455999996 2024-10-31,18:09:44.000,305,11035330,12645,0,1730398183,12952.88702119,90.71024870999827,53445.14943024 2024-10-31,18:09:45.000,305,11035344,12725,0,1730398184,12952.79944915999,90.66090480000275,53445.16340448001 2024-10-31,18:09:46.000,305,11035349,12965,0,1730398185,12952.75903129999,90.58336437000253,53445.15641736 2024-10-31,18:09:47.000,305,11035366,12885,0,1730398186,12952.745558679999,90.51287307000166,53445.10750752 2024-10-31,18:09:48.000,305,11035316,12605,0,1730398187,12952.718613439989,90.45648002999951,53445.191352960006 2024-10-31,18:09:49.000,305,11035311,12805,0,1730398188,12952.651250339994,90.32959569000377,53445.24724992 2024-10-31,18:09:50.000,305,11035335,12845,0,1730398189,12952.664722959998,90.28025178000098,53445.15641736 2024-10-31,18:09:51.000,305,11035328,12885,0,1730398190,12952.570414619993,90.15336743999796,53445.2053272 2024-10-31,18:09:52.000,305,11035333,12965,0,1730398191,12952.496315210003,90.0476304900003,53445.16340448001 2024-10-31,18:09:53.000,305,11035310,12605,0,1730398192,12952.381797939997,89.92074615000456,53445.19834008 2024-10-31,18:09:54.000,305,11035333,12645,0,1730398193,12952.307698529992,89.82910745999834,53445.23327568001 2024-10-31,18:09:55.000,305,11035342,12765,0,1730398194,12952.193181260001,89.73041964000004,53445.21930144 2024-10-31,18:09:56.000,305,11035322,12765,0,1730398195,12952.071927680001,89.63878095000109,53445.18436584001 2024-10-31,18:09:57.000,305,11035345,12805,0,1730398196,12951.99109196,89.51189660999808,53445.2053272 2024-10-31,18:09:58.000,305,11035319,12805,0,1730398197,12951.856365759995,89.40615966000041,53445.19834008 2024-10-31,18:09:59.000,305,11035336,12765,0,1730398198,12951.78900266,89.33566835999954,53445.170391600004 2024-10-31,18:10:00.000,305,11035336,12565,0,1730398199,12951.634067529994,89.29337358000339,53445.17737872 2024-10-31,18:10:01.000,305,11035340,12725,0,1730398200,12951.492605019994,89.18763662999845,53445.170391600004 2024-10-31,18:10:02.000,305,11035306,12845,0,1730398201,12951.405032989998,89.11714533000486,53445.135455999996 2024-10-31,18:10:03.000,305,11035343,12565,0,1730398202,12951.297252029988,89.06075229000271,53445.135455999996 2024-10-31,18:10:04.000,305,11035360,12725,0,1730398203,12951.216416310002,89.032555769998,53445.121481760005 2024-10-31,18:10:05.000,305,11035335,12645,0,1730398204,12951.149053209992,89.01140837999992,53445.11449464001 2024-10-31,18:10:06.000,305,11035336,12645,0,1730398205,12951.081690109997,89.01845750999928,53445.06558480001 2024-10-31,18:10:07.000,305,11035365,12765,0,1730398206,12951.061481179997,89.02550663999864,53445.11449464001 2024-10-31,18:10:08.000,305,11035339,12725,0,1730398207,12950.967172839992,89.03960490000463,53445.05161056 2024-10-31,18:10:09.000,305,11035344,12565,0,1730398208,12950.872864500001,89.06075229000271,53445.01667496001 2024-10-31,18:10:10.000,305,11035328,12485,0,1730398209,12950.886337119991,89.10304706999887,53445.03763632 2024-10-31,18:10:11.000,305,11035305,12725,0,1730398210,12950.879600809996,89.1453418500023,53445.023662080006 2024-10-31,18:10:12.000,305,11035362,12445,0,1730398211,12950.81223771,89.19468575999781,53444.98872648 2024-10-31,18:10:13.000,305,11035331,12765,0,1730398212,12950.75161092,89.22993141000188,53444.97475224001 2024-10-31,18:10:14.000,305,11035342,12725,0,1730398213,12950.72466567999,89.2440296700006,53444.960778 2024-10-31,18:10:15.000,305,11035295,12605,0,1730398214,12950.677511509995,89.27222618999804,53444.967765119996 2024-10-31,18:10:16.000,305,11035298,12805,0,1730398215,12950.64382995999,89.22993141000188,53444.953790880005 2024-10-31,18:10:17.000,305,11035355,12765,0,1730398216,12950.61014841,89.18763662999845,53444.967765119996 2024-10-31,18:10:18.000,305,11035314,12725,0,1730398217,12950.61014841,89.18763662999845,53444.967765119996 2024-10-31,18:10:19.000,305,11035313,12525,0,1730398218,12950.63035734,89.12419446000422,53444.953790880005 2024-10-31,18:10:20.000,305,11035322,12885,0,1730398219,12950.56299423999,89.07485055000143,53444.92584240001 2024-10-31,18:10:21.000,305,11035297,13165,0,1730398220,12950.54278530999,88.98321186000248,53444.86994544 2024-10-31,18:10:22.000,305,11035307,12925,0,1730398221,12950.54952162,88.9338679499997,53444.89789392001 2024-10-31,18:10:23.000,305,11035353,12765,0,1730398222,12950.56973055,88.84222926000075,53444.86994544 2024-10-31,18:10:24.000,305,11035329,12725,0,1730398223,12950.576466859995,88.7999344800046,53444.87693256001 2024-10-31,18:10:25.000,305,11035299,12645,0,1730398224,12950.536048999995,88.70829578999837,53444.84898408001 2024-10-31,18:10:26.000,305,11035331,12965,0,1730398225,12950.52931269,88.70829578999837,53444.86994544 2024-10-31,18:10:27.000,305,11035324,12885,0,1730398226,12950.515840069995,88.62370622999879,53444.86994544 2024-10-31,18:10:28.000,305,11035349,12965,0,1730398227,12950.495631139995,88.61665709999943,53444.87693256001 2024-10-31,18:10:29.000,305,11035321,12645,0,1730398228,12950.44847697,88.56026406000456,53444.89789392001 2024-10-31,18:10:30.000,305,11035316,12605,0,1730398229,12950.44847697,88.5038710200024,53444.86994544 2024-10-31,18:10:31.000,305,11035346,12805,0,1730398230,12950.42153172999,88.51092015000177,53444.8909068 2024-10-31,18:10:32.000,305,11035281,12725,0,1730398231,12950.347432319999,88.51092015000177,53444.8210356 2024-10-31,18:10:33.000,305,11035364,12685,0,1730398232,12950.307014459999,88.46157623999898,53444.82802272001 2024-10-31,18:10:34.000,305,11035325,12605,0,1730398233,12950.307014459999,88.45452710999962,53444.80706136001 2024-10-31,18:10:35.000,305,11035346,12565,0,1730398234,12950.259860289989,88.44747798000026,53444.8210356 2024-10-31,18:10:36.000,305,11035345,12805,0,1730398235,12950.286805529999,88.4051832000041,53444.8210356 2024-10-31,18:10:37.000,305,11035320,12525,0,1730398236,12950.246387669999,88.42633059000218,53444.82802272001 2024-10-31,18:10:38.000,305,11035303,12805,0,1730398237,12950.239651359989,88.41928146000282,53444.835009840004 2024-10-31,18:10:39.000,305,11035312,12805,0,1730398238,12950.239651359989,88.44747798000026,53444.86295832 2024-10-31,18:10:40.000,305,11035358,12765,0,1730398239,12950.212706119994,88.46862536999834,53444.86295832 2024-10-31,18:10:41.000,305,11035334,12565,0,1730398240,12950.199233499989,88.48272363000433,53444.91885528 2024-10-31,18:10:42.000,305,11035333,12605,0,1730398241,12950.165551949998,88.55321492999792,53444.8909068 2024-10-31,18:10:43.000,305,11035345,12965,0,1730398242,12950.212706119994,88.56731319000392,53444.86994544 2024-10-31,18:10:44.000,305,11035342,12485,0,1730398243,12950.165551949998,88.63780449000478,53444.904881040005 2024-10-31,18:10:45.000,305,11035338,12805,0,1730398244,12950.165551949998,88.65895188000286,53444.855971200006 2024-10-31,18:10:46.000,305,11035366,12765,0,1730398245,12950.179024569989,88.65895188000286,53444.91186816 2024-10-31,18:10:47.000,305,11035343,12765,0,1730398246,12950.172288259993,88.67305014000158,53444.91186816 2024-10-31,18:10:48.000,305,11035340,12525,0,1730398247,12950.125134089998,88.65895188000286,53444.87693256001 2024-10-31,18:10:49.000,305,11035340,12645,0,1730398248,12950.064507299998,88.6871484000003,53444.91186816 2024-10-31,18:10:50.000,305,11035354,12565,0,1730398249,12950.051034679993,88.58141145000263,53444.86994544 2024-10-31,18:10:51.000,305,11035357,12805,0,1730398250,12949.976935270002,88.58141145000263,53444.89789392001 2024-10-31,18:10:52.000,305,11035334,12885,0,1730398251,12949.949990029992,88.46862536999834,53444.86295832 2024-10-31,18:10:53.000,305,11035354,12845,0,1730398252,12949.929781099992,88.37698667999939,53444.84898408001 2024-10-31,18:10:54.000,305,11035399,12725,0,1730398253,12949.875890620002,88.2923971199998,53444.800074239996 2024-10-31,18:10:55.000,305,11035342,12725,0,1730398254,12949.855681690002,88.22190581999894,53444.800074239996 2024-10-31,18:10:56.000,305,11035356,12845,0,1730398255,12949.862417999997,88.12321800000063,53444.8210356 2024-10-31,18:10:57.000,305,11035308,12845,0,1730398256,12949.896099550002,88.0950214800032,53444.82802272001 2024-10-31,18:10:58.000,305,11035339,12845,0,1730398257,12949.882626929997,88.04567757000041,53444.75815152001 2024-10-31,18:10:59.000,305,11035308,12885,0,1730398258,12949.902835859997,88.07387408999784,53444.80706136001 2024-10-31,18:11:00.000,305,11035326,12885,0,1730398259,12949.923044789997,88.06682495999848,53444.80706136001 2024-10-31,18:11:01.000,305,11035344,12845,0,1730398260,12949.990407889993,88.10207061000256,53444.77212576 2024-10-31,18:11:02.000,305,11035313,12765,0,1730398261,12950.044298369998,88.17256191000342,53444.80706136001 2024-10-31,18:11:03.000,305,11035383,12645,0,1730398262,12950.111661469993,88.2289549499983,53444.800074239996 2024-10-31,18:11:04.000,305,11035389,12765,0,1730398263,12950.165551949998,88.2923971199998,53444.79308712 2024-10-31,18:11:05.000,305,11035315,12645,0,1730398264,12950.185760879998,88.46862536999834,53444.835009840004 2024-10-31,18:11:06.000,305,11035403,12845,0,1730398265,12950.293541839994,88.52501841000048,53444.88391968 2024-10-31,18:11:07.000,305,11035298,12885,0,1730398266,12950.327223389999,88.63075535999815,53444.904881040005 2024-10-31,18:11:08.000,305,11035374,12725,0,1730398267,12950.300278149989,88.67305014000158,53444.89789392001 2024-10-31,18:11:09.000,305,11035354,12765,0,1730398268,12950.34069600999,88.70829578999837,53444.93981664 2024-10-31,18:11:10.000,305,11035336,12685,0,1730398269,12950.333959699994,88.64485362000414,53444.92584240001 2024-10-31,18:11:11.000,305,11035387,12605,0,1730398270,12950.313750769994,88.61665709999943,53444.92584240001 2024-10-31,18:11:12.000,305,11035310,12645,0,1730398271,12950.354168629994,88.53206753999984,53444.92584240001 2024-10-31,18:11:13.000,305,11035324,12725,0,1730398272,12950.36090493999,88.41223233000346,53444.97475224001 2024-10-31,18:11:14.000,305,11035333,12805,0,1730398273,12950.36090493999,88.25010234000365,53444.97475224001 2024-10-31,18:11:15.000,305,11035388,12605,0,1730398274,12950.414795419994,88.08797235000384,53444.953790880005 2024-10-31,18:11:16.000,305,11035305,12765,0,1730398275,12950.435004349994,87.96813714000018,53444.93981664 2024-10-31,18:11:17.000,305,11035384,12605,0,1730398276,12950.44174065999,87.79895802000101,53444.953790880005 2024-10-31,18:11:18.000,305,11035330,12525,0,1730398277,12950.50236744999,87.66502454999863,53444.97475224001 2024-10-31,18:11:19.000,305,11035356,12645,0,1730398278,12950.536048999995,87.55928760000097,53444.98173936 2024-10-31,18:11:20.000,305,11035313,12725,0,1730398279,12950.56973055,87.4887963000001,53444.960778 2024-10-31,18:11:21.000,305,11035317,12845,0,1730398280,12950.61014841,87.41830499999924,53444.98173936 2024-10-31,18:11:22.000,305,11035323,12725,0,1730398281,12950.596675789995,87.41830499999924,53445.00968784 2024-10-31,18:11:23.000,305,11035372,12605,0,1730398282,12950.58320316999,87.46764891000203,53445.0306492 2024-10-31,18:11:24.000,305,11035338,12725,0,1730398283,12950.54952162,87.56633673000033,53445.03763632 2024-10-31,18:11:25.000,305,11035327,12725,0,1730398284,12950.52931269,87.59453324999777,53445.023662080006 2024-10-31,18:11:26.000,305,11035349,12965,0,1730398285,12950.414795419994,87.69322107000335,53445.06558480001 2024-10-31,18:11:27.000,305,11035332,12685,0,1730398286,12950.313750769994,87.77076150000357,53445.06558480001 2024-10-31,18:11:28.000,305,11035383,12805,0,1730398287,12950.232915049994,87.82715453999845,53445.023662080006 2024-10-31,18:11:29.000,305,11035376,12605,0,1730398288,12950.131870399993,87.87649845000124,53445.10750752 2024-10-31,18:11:30.000,305,11035374,12805,0,1730398289,12949.976935270002,87.85535106000316,53445.01667496001 2024-10-31,18:11:31.000,305,11035352,12485,0,1730398290,12949.889363239992,87.8342036699978,53445.01667496001 2024-10-31,18:11:32.000,305,11035334,12925,0,1730398291,12949.774845970001,87.77076150000357,53445.06558480001 2024-10-31,18:11:33.000,305,11035342,12565,0,1730398292,12949.667065009991,87.6368280300012,53444.98173936 2024-10-31,18:11:34.000,305,11035338,12725,0,1730398293,12949.61317453,87.53109108000353,53445.023662080006 2024-10-31,18:11:35.000,305,11035384,12685,0,1730398294,12949.53233881,87.36191196000436,53444.94680376001 2024-10-31,18:11:36.000,305,11035345,12685,0,1730398295,12949.49192095,87.21388023000327,53444.967765119996 2024-10-31,18:11:37.000,305,11035343,12605,0,1730398296,12949.46497570999,87.05879937000282,53444.953790880005 2024-10-31,18:11:38.000,305,11035352,12725,0,1730398297,12949.478448329995,86.96716068000387,53444.91186816 2024-10-31,18:11:39.000,305,11035338,12405,0,1730398298,12949.48518463999,86.82617808000214,53444.89789392001 2024-10-31,18:11:40.000,305,11035389,12645,0,1730398299,12949.50539356999,86.77683416999935,53444.91885528 2024-10-31,18:11:41.000,305,11035338,12765,0,1730398300,12949.52560249999,86.72044113000447,53444.904881040005 2024-10-31,18:11:42.000,305,11035373,12725,0,1730398301,12949.559284049996,86.64290070000425,53444.92584240001 2024-10-31,18:11:43.000,305,11035343,12525,0,1730398302,12949.606438219991,86.5865076600021,53444.92584240001 2024-10-31,18:11:44.000,305,11035384,12685,0,1730398303,12949.667065009991,86.55831114000466,53444.86994544 2024-10-31,18:11:45.000,305,11035343,12645,0,1730398304,12949.660328699996,86.54421287999867,53444.93981664 2024-10-31,18:11:46.000,305,11035323,12765,0,1730398305,12949.646856079991,86.53011461999995,53444.8909068 2024-10-31,18:11:47.000,305,11035387,12725,0,1730398306,12949.667065009991,86.55126200999803,53444.835009840004 2024-10-31,18:11:48.000,305,11035341,12565,0,1730398307,12949.680537629996,86.53716374999931,53444.8909068 2024-10-31,18:11:49.000,305,11035393,13005,0,1730398308,12949.667065009991,86.56536027000402,53444.93282952 2024-10-31,18:11:50.000,305,11035362,12605,0,1730398309,12949.700746559996,86.54421287999867,53444.91186816 2024-10-31,18:11:51.000,305,11035348,12685,0,1730398310,12949.707482869992,86.55126200999803,53444.91186816 2024-10-31,18:11:52.000,305,11035373,12965,0,1730398311,12949.707482869992,86.53716374999931,53444.89789392001 2024-10-31,18:11:53.000,305,11035276,13045,0,1730398312,12949.720955489996,86.54421287999867,53444.93981664 2024-10-31,18:11:54.000,305,11035351,12685,0,1730398313,12949.747900729992,86.57240940000338,53444.91186816 2024-10-31,18:11:55.000,305,11035334,12885,0,1730398314,12949.761373349997,86.55126200999803,53444.89789392001 2024-10-31,18:11:56.000,305,11035380,12965,0,1730398315,12949.801791209997,86.56536027000402,53444.89789392001 2024-10-31,18:11:57.000,305,11035313,12805,0,1730398316,12949.822000139997,86.53011461999995,53444.97475224001 2024-10-31,18:11:58.000,305,11035330,12765,0,1730398317,12949.855681690002,86.4878198400038,53444.91186816 2024-10-31,18:11:59.000,305,11035353,12765,0,1730398318,12949.889363239992,86.42437767000229,53444.91186816 2024-10-31,18:12:00.000,305,11035365,12765,0,1730398319,12949.923044789997,86.42437767000229,53444.960778 2024-10-31,18:12:01.000,305,11035294,12645,0,1730398320,12949.943253719997,86.33273898000334,53445.04462344001 2024-10-31,18:12:02.000,305,11035360,12885,0,1730398321,12949.936517410002,86.27634594000119,53445.03763632 2024-10-31,18:12:03.000,305,11035339,12685,0,1730398322,12949.983671579997,86.27634594000119,53445.0306492 2024-10-31,18:12:04.000,305,11035360,12565,0,1730398323,12950.003880509998,86.21995289999904,53445.05161056 2024-10-31,18:12:05.000,305,11035332,12725,0,1730398324,12950.057770990003,86.13536333999946,53445.10750752 2024-10-31,18:12:06.000,305,11035314,12645,0,1730398325,12950.091452539993,86.08601943000394,53445.08654616 2024-10-31,18:12:07.000,305,11035351,12605,0,1730398326,12950.084716229998,86.05782290999923,53445.06558480001 2024-10-31,18:12:08.000,305,11035316,12685,0,1730398327,12950.091452539993,86.0296263900018,53445.11449464001 2024-10-31,18:12:09.000,305,11035326,12725,0,1730398328,12950.131870399993,85.980282479999,53445.10750752 2024-10-31,18:12:10.000,305,11035348,12645,0,1730398329,12950.152079329993,85.98733160999836,53445.11449464001 2024-10-31,18:12:11.000,305,11035379,12685,0,1730398330,12950.192497189993,85.98733160999836,53445.15641736 2024-10-31,18:12:12.000,305,11035323,12885,0,1730398331,12950.266596599999,85.980282479999,53445.15641736 2024-10-31,18:12:13.000,305,11035321,12405,0,1730398332,12950.259860289989,85.96618422000029,53445.170391600004 2024-10-31,18:12:14.000,305,11035348,12525,0,1730398333,12950.280069219989,85.94503683000221,53445.17737872 2024-10-31,18:12:15.000,305,11035395,12685,0,1730398334,12950.333959699994,85.95208596000157,53445.24724992 2024-10-31,18:12:16.000,305,11035329,12765,0,1730398335,12950.327223389999,85.93798770000285,53445.31712112 2024-10-31,18:12:17.000,305,11035322,12805,0,1730398336,12950.374377559994,85.90979117999814,53445.303146879996 2024-10-31,18:12:18.000,305,11035316,12765,0,1730398337,12950.327223389999,85.8815946600007,53445.32410824 2024-10-31,18:12:19.000,305,11035339,12605,0,1730398338,12950.327223389999,85.85339814000326,53445.338082480004 2024-10-31,18:12:20.000,305,11035360,12645,0,1730398339,12950.307014459999,85.81110335999983,53445.29615976 2024-10-31,18:12:21.000,305,11035334,12805,0,1730398340,12950.246387669999,85.78995597000176,53445.35205672001 2024-10-31,18:12:22.000,305,11035335,12725,0,1730398341,12950.192497189993,85.72651380000025,53445.39397944 2024-10-31,18:12:23.000,305,11035354,12685,0,1730398342,12950.131870399993,85.66307162999874,53445.38000520001 2024-10-31,18:12:24.000,305,11035377,12845,0,1730398343,12950.044298369998,85.61372772000323,53445.39397944 2024-10-31,18:12:25.000,305,11035351,12765,0,1730398344,12949.970198959993,85.536187290003,53445.39397944 2024-10-31,18:12:26.000,305,11035349,12805,0,1730398345,12949.902835859997,85.50094163999893,53445.38699232 2024-10-31,18:12:27.000,305,11035332,12285,0,1730398346,12949.848945379992,85.40930294999998,53445.407953680005 2024-10-31,18:12:28.000,305,11035355,12685,0,1730398347,12949.768109659992,85.37405730000319,53445.39397944 2024-10-31,18:12:29.000,305,11035407,12805,0,1730398348,12949.808527519992,85.2894677400036,53445.44288928 2024-10-31,18:12:30.000,305,11035366,12685,0,1730398349,12949.741164419996,85.27536948000488,53445.4149408 2024-10-31,18:12:31.000,305,11035329,12525,0,1730398350,12949.734428110001,85.27536948000488,53445.35205672001 2024-10-31,18:12:32.000,305,11035336,12605,0,1730398351,12949.747900729992,85.26832034999825,53445.38699232 2024-10-31,18:12:33.000,305,11035284,12925,0,1730398352,12949.795054900002,85.2894677400036,53445.39397944 2024-10-31,18:12:34.000,305,11035362,12645,0,1730398353,12949.808527519992,85.26127121999889,53445.43590216 2024-10-31,18:12:35.000,305,11035380,12605,0,1730398354,12949.835472760002,85.29651687000296,53445.40096656001 2024-10-31,18:12:36.000,305,11035338,12845,0,1730398355,12949.862417999997,85.30356600000232,53445.42192792 2024-10-31,18:12:37.000,305,11035395,12685,0,1730398356,12949.929781099992,85.33176251999976,53445.39397944 2024-10-31,18:12:38.000,305,11035320,12725,0,1730398357,12949.956726340002,85.33176251999976,53445.42192792 2024-10-31,18:12:39.000,305,11035333,12925,0,1730398358,12950.064507299998,85.3247133900004,53445.43590216 2024-10-31,18:12:40.000,305,11035383,12645,0,1730398359,12950.037562060003,85.3247133900004,53445.407953680005 2024-10-31,18:12:41.000,305,11035321,12605,0,1730398360,12950.064507299998,85.35290990999783,53445.40096656001 2024-10-31,18:12:42.000,305,11035367,12765,0,1730398361,12950.077979919988,85.35290990999783,53445.39397944 2024-10-31,18:12:43.000,305,11035357,12725,0,1730398362,12950.077979919988,85.35290990999783,53445.51276048 2024-10-31,18:12:44.000,305,11035304,12485,0,1730398363,12950.077979919988,85.34586077999847,53445.51276048 2024-10-31,18:12:45.000,305,11035339,12645,0,1730398364,12950.125134089998,85.43045033999806,53445.47782488001 2024-10-31,18:12:46.000,305,11035349,12605,0,1730398365,12950.145343019998,85.4234012099987,53445.51974760001 2024-10-31,18:12:47.000,305,11035320,12725,0,1730398366,12950.219442429989,85.46569599000213,53445.58263168 2024-10-31,18:12:48.000,305,11035346,12925,0,1730398367,12950.192497189993,85.51503989999765,53445.54070896 2024-10-31,18:12:49.000,305,11035385,12605,0,1730398368,12950.199233499989,85.56438381000044,53445.56167032 2024-10-31,18:12:50.000,305,11035327,12605,0,1730398369,12950.205969809998,85.60667859000387,53445.56167032 2024-10-31,18:12:51.000,305,11035364,12605,0,1730398370,12950.253123979994,85.6701207599981,53445.60359304 2024-10-31,18:12:52.000,305,11035378,12765,0,1730398371,12950.313750769994,85.71241554000153,53445.61058016 2024-10-31,18:12:53.000,305,11035331,12645,0,1730398372,12950.40132279999,85.76175945000432,53445.65250288 2024-10-31,18:12:54.000,305,11035363,12685,0,1730398373,12950.394586489994,85.76175945000432,53445.63852864 2024-10-31,18:12:55.000,305,11035354,12725,0,1730398374,12950.455213279994,85.74061205999897,53445.66647712001 2024-10-31,18:12:56.000,305,11035345,12525,0,1730398375,12950.48215851999,85.71241554000153,53445.68045136 2024-10-31,18:12:57.000,305,11035338,12565,0,1730398376,12950.48889483,85.6348751100013,53445.68045136 2024-10-31,18:12:58.000,305,11035332,12845,0,1730398377,12950.48889483,85.54323642000236,53445.7293612 2024-10-31,18:12:59.000,305,11035399,12645,0,1730398378,12950.4686859,85.46569599000213,53445.743335440005 2024-10-31,18:13:00.000,305,11035384,12965,0,1730398379,12950.394586489994,85.31766426000104,53445.75032256 2024-10-31,18:13:01.000,305,11035311,12725,0,1730398380,12950.387850179999,85.19077991999802,53445.76429680001 2024-10-31,18:13:02.000,305,11035319,12685,0,1730398381,12950.259860289989,85.14143601000251,53445.7293612 2024-10-31,18:13:03.000,305,11035314,12805,0,1730398382,12950.185760879998,85.02864992999821,53445.81320664001 2024-10-31,18:13:04.000,305,11035309,12765,0,1730398383,12950.064507299998,84.93701123999926,53445.792245280005 2024-10-31,18:13:05.000,305,11035353,12805,0,1730398384,12950.010616819993,84.90176559000247,53445.77128392 2024-10-31,18:13:06.000,305,11035325,12885,0,1730398385,12949.896099550002,84.8312742900016,53445.75730968 2024-10-31,18:13:07.000,305,11035367,12685,0,1730398386,12949.808527519992,84.85947080999904,53445.78525816001 2024-10-31,18:13:08.000,305,11035354,12645,0,1730398387,12949.774845970001,84.85242167999968,53445.7992324 2024-10-31,18:13:09.000,305,11035366,12965,0,1730398388,12949.694010250001,84.81717603000288,53445.81320664001 2024-10-31,18:13:10.000,305,11035346,12925,0,1730398389,12949.640119769996,84.88061820000439,53445.75032256 2024-10-31,18:13:11.000,305,11035408,12725,0,1730398390,12949.579492979996,84.91586385000119,53445.76429680001 2024-10-31,18:13:12.000,305,11035347,12645,0,1730398391,12949.539075119996,84.95815863000462,53445.77827104 2024-10-31,18:13:13.000,305,11035381,12445,0,1730398392,12949.50539356999,85.00045341000077,53445.743335440005 2024-10-31,18:13:14.000,305,11035361,12885,0,1730398393,12949.50539356999,85.00045341000077,53445.792245280005 2024-10-31,18:13:15.000,305,11035348,12605,0,1730398394,12949.49192095,84.96520776000398,53445.77128392 2024-10-31,18:13:16.000,305,11035360,12565,0,1730398395,12949.539075119996,84.95815863000462,53445.77827104 2024-10-31,18:13:17.000,305,11035360,12485,0,1730398396,12949.518866189996,84.95815863000462,53445.75730968 2024-10-31,18:13:18.000,305,11035387,12645,0,1730398397,12949.498657259996,84.88061820000439,53445.77827104 2024-10-31,18:13:19.000,305,11035381,12845,0,1730398398,12949.478448329995,84.7960286400048,53445.78525816001 2024-10-31,18:13:20.000,305,11035350,12765,0,1730398399,12949.40434891999,84.75373386000138,53445.78525816001 2024-10-31,18:13:21.000,305,11035320,12845,0,1730398400,12949.357194749995,84.69029168999987,53445.76429680001 2024-10-31,18:13:22.000,305,11035343,12685,0,1730398401,12949.276359029995,84.60570213000028,53445.743335440005 2024-10-31,18:13:23.000,305,11035338,12925,0,1730398402,12949.26288640999,84.54225995999877,53445.81320664001 2024-10-31,18:13:24.000,305,11035376,12845,0,1730398403,12949.20225961999,84.44357214000047,53445.76429680001 2024-10-31,18:13:25.000,305,11035398,12765,0,1730398404,12949.148369139999,84.43652301000111,53445.75730968 2024-10-31,18:13:26.000,305,11035337,12525,0,1730398405,12949.114687589994,84.3730808399996,53445.71538696001 2024-10-31,18:13:27.000,305,11035360,12485,0,1730398406,12949.040588179989,84.35193345000152,53445.77128392 2024-10-31,18:13:28.000,305,11035380,12885,0,1730398407,12949.074269729994,84.33078606000345,53445.70141272 2024-10-31,18:13:29.000,305,11035348,12605,0,1730398408,12949.114687589994,84.32373693000409,53445.694425600006 2024-10-31,18:13:30.000,305,11035367,12925,0,1730398409,12949.134896519994,84.3378351900028,53445.743335440005 2024-10-31,18:13:31.000,305,11035364,12725,0,1730398410,12949.14163282999,84.35193345000152,53445.70141272 2024-10-31,18:13:32.000,305,11035338,12885,0,1730398411,12949.18205068999,84.3378351900028,53445.75032256 2024-10-31,18:13:33.000,305,11035405,12605,0,1730398412,12949.24941379,84.36603171000024,53445.76429680001 2024-10-31,18:13:34.000,305,11035379,12885,0,1730398413,12949.276359029995,84.38012996999896,53445.68743848001 2024-10-31,18:13:35.000,305,11035307,12765,0,1730398414,12949.34372212999,84.36603171000024,53445.722374080004 2024-10-31,18:13:36.000,305,11035401,12605,0,1730398415,12949.40434891999,84.3730808399996,53445.694425600006 2024-10-31,18:13:37.000,305,11035321,12685,0,1730398416,12949.46497570999,84.33078606000345,53445.743335440005 2024-10-31,18:13:38.000,305,11035394,12765,0,1730398417,12949.51212988,84.28144215000066,53445.76429680001 2024-10-31,18:13:39.000,305,11035385,12805,0,1730398418,12949.55254774,84.20390172000043,53445.75032256 2024-10-31,18:13:40.000,305,11035326,12845,0,1730398419,12949.559284049996,84.13341041999956,53445.75730968 2024-10-31,18:13:41.000,305,11035344,12605,0,1730398420,12949.633383460001,84.08406651000405,53445.77827104 2024-10-31,18:13:42.000,305,11035316,12285,0,1730398421,12949.646856079991,83.98537868999847,53445.81320664001 2024-10-31,18:13:43.000,305,11035368,12605,0,1730398422,12949.653592390001,83.94308391000231,53445.83416800001 2024-10-31,18:13:44.000,305,11035358,12885,0,1730398423,12949.720955489996,83.83734696000465,53445.841155120004 2024-10-31,18:13:45.000,305,11035365,12845,0,1730398424,12949.747900729992,83.79505218000122,53445.862116480006 2024-10-31,18:13:46.000,305,11035375,12525,0,1730398425,12949.761373349997,83.77390479000314,53445.83416800001 2024-10-31,18:13:47.000,305,11035339,12845,0,1730398426,12949.815263830002,83.73865913999907,53445.87609072 2024-10-31,18:13:48.000,305,11035344,12925,0,1730398427,12949.848945379992,83.76685566000378,53445.862116480006 2024-10-31,18:13:49.000,305,11035355,12405,0,1730398428,12949.902835859997,83.8161995699993,53445.90403920001 2024-10-31,18:13:50.000,305,11035338,12725,0,1730398429,12949.956726340002,83.90078912999888,53445.87609072 2024-10-31,18:13:51.000,305,11035327,12725,0,1730398430,12949.976935270002,84.00652608000382,53445.911026320005 2024-10-31,18:13:52.000,305,11035275,12605,0,1730398431,12949.970198959993,84.08406651000405,53445.9389748 2024-10-31,18:13:53.000,305,11035327,12725,0,1730398432,12950.024089439998,84.18275433000235,53445.96692328 2024-10-31,18:13:54.000,305,11035371,12805,0,1730398433,12950.030825749993,84.28144215000066,53445.95294904001 2024-10-31,18:13:55.000,305,11035347,12725,0,1730398434,12949.983671579997,84.39422822999768,53446.008846000004 2024-10-31,18:13:56.000,305,11035341,12525,0,1730398435,12949.970198959993,84.41537562000303,53445.99487176 2024-10-31,18:13:57.000,305,11035317,12685,0,1730398436,12949.997144200002,84.45062126999983,53446.02282024001 2024-10-31,18:13:58.000,305,11035344,12805,0,1730398437,12949.929781099992,84.44357214000047,53446.029807360006 2024-10-31,18:13:59.000,305,11035353,12605,0,1730398438,12949.929781099992,84.40832649000367,53446.0437816 2024-10-31,18:14:00.000,305,11035351,12445,0,1730398439,12949.875890620002,84.38012996999896,53446.0437816 2024-10-31,18:14:01.000,305,11035376,12725,0,1730398440,12949.889363239992,84.29554040999938,53446.03679448 2024-10-31,18:14:02.000,305,11035367,12965,0,1730398441,12949.889363239992,84.26029476000258,53446.03679448 2024-10-31,18:14:03.000,305,11035317,12805,0,1730398442,12949.862417999997,84.18980346000171,53446.02282024001 2024-10-31,18:14:04.000,305,11035370,12285,0,1730398443,12949.862417999997,84.14045954999892,53446.03679448 2024-10-31,18:14:05.000,305,11035324,12525,0,1730398444,12949.855681690002,84.09111564000341,53446.08570432 2024-10-31,18:14:06.000,305,11035331,12805,0,1730398445,12949.882626929997,84.06996824999806,53446.0437816 2024-10-31,18:14:07.000,305,11035350,12845,0,1730398446,12949.916308480002,84.09111564000341,53446.12063992001 2024-10-31,18:14:08.000,305,11035329,12605,0,1730398447,12949.909572169992,84.1263612900002,53446.127627040005 2024-10-31,18:14:09.000,305,11035340,12685,0,1730398448,12949.875890620002,84.16160694000428,53446.10666568 2024-10-31,18:14:10.000,305,11035387,12885,0,1730398449,12949.882626929997,84.23209823999787,53446.14858840001 2024-10-31,18:14:11.000,305,11035349,12765,0,1730398450,12949.875890620002,84.31668780000473,53446.16954976001 2024-10-31,18:14:12.000,305,11035358,12685,0,1730398451,12949.862417999997,84.43652301000111,53446.16256264 2024-10-31,18:14:13.000,305,11035340,12605,0,1730398452,12949.822000139997,84.49996518000262,53446.176536880004 2024-10-31,18:14:14.000,305,11035352,12885,0,1730398453,12949.808527519992,84.53521082999941,53446.078717200005 2024-10-31,18:14:15.000,305,11035372,12725,0,1730398454,12949.761373349997,84.57750561000285,53446.14160128 2024-10-31,18:14:16.000,305,11035339,12565,0,1730398455,12949.774845970001,84.60570213000028,53446.14160128 2024-10-31,18:14:17.000,305,11035305,12725,0,1730398456,12949.815263830002,84.5845547400022,53446.14160128 2024-10-31,18:14:18.000,305,11035327,12645,0,1730398457,12949.848945379992,84.53521082999941,53446.12063992001 2024-10-31,18:14:19.000,305,11035347,12885,0,1730398458,12949.875890620002,84.45767039999919,53446.176536880004 2024-10-31,18:14:20.000,305,11035313,12805,0,1730398459,12949.970198959993,84.35193345000152,53446.15557552 2024-10-31,18:14:21.000,305,11035337,12925,0,1730398460,12950.024089439998,84.2743930200013,53446.14160128 2024-10-31,18:14:22.000,305,11035329,12605,0,1730398461,12950.104925159998,84.16160694000428,53446.14858840001 2024-10-31,18:14:23.000,305,11035366,12885,0,1730398462,12950.199233499989,84.04882085999998,53446.21147248 2024-10-31,18:14:24.000,305,11035311,12885,0,1730398463,12950.286805529999,83.97832955999911,53446.14160128 2024-10-31,18:14:25.000,305,11035303,12645,0,1730398464,12950.40132279999,83.89373999999953,53446.15557552 2024-10-31,18:14:26.000,305,11035360,12685,0,1730398465,12950.46194958999,83.82324869999866,53446.19051112001 2024-10-31,18:14:27.000,305,11035317,12885,0,1730398466,12950.60341209999,83.82324869999866,53446.23942096001 2024-10-31,18:14:28.000,305,11035328,12685,0,1730398467,12950.68424781999,83.85849435000273,53446.23942096001 2024-10-31,18:14:29.000,305,11035365,12805,0,1730398468,12950.72466567999,83.89373999999953,53446.19051112001 2024-10-31,18:14:30.000,305,11035348,12645,0,1730398469,12950.798765089996,83.91488739000488,53446.19051112001 2024-10-31,18:14:31.000,305,11035348,12965,0,1730398470,12950.852655570001,83.97832955999911,53446.23243384 2024-10-31,18:14:32.000,305,11035328,12605,0,1730398471,12950.845919259991,84.05586998999934,53446.295317920005 2024-10-31,18:14:33.000,305,11035331,12645,0,1730398472,12950.852655570001,84.07701738000469,53446.3232664 2024-10-31,18:14:34.000,305,11035313,12805,0,1730398473,12950.866128189991,84.13341041999956,53446.33025352 2024-10-31,18:14:35.000,305,11035377,12885,0,1730398474,12950.866128189991,84.15455781000492,53446.344227760004 2024-10-31,18:14:36.000,305,11035372,12805,0,1730398475,12950.913282360001,84.11226303000149,53446.37916336 2024-10-31,18:14:37.000,305,11035329,12765,0,1730398476,12950.906546049991,84.1263612900002,53446.365189120006 2024-10-31,18:14:38.000,305,11035372,13045,0,1730398477,12950.899809739996,84.08406651000405,53446.393137600004 2024-10-31,18:14:39.000,305,11035348,12725,0,1730398478,12950.933491290001,83.99242781999783,53446.4280732 2024-10-31,18:14:40.000,305,11035374,12645,0,1730398479,12950.913282360001,83.89373999999953,53446.37916336 2024-10-31,18:14:41.000,305,11035328,12725,0,1730398480,12950.899809739996,83.86554348000209,53446.40711184001 2024-10-31,18:14:42.000,305,11035308,12685,0,1730398481,12950.906546049991,83.80210131000058,53446.4280732 2024-10-31,18:14:43.000,305,11035341,12445,0,1730398482,12950.886337119991,83.76685566000378,53446.45602168001 2024-10-31,18:14:44.000,305,11035341,12965,0,1730398483,12950.886337119991,83.69636436000292,53446.48397016001 2024-10-31,18:14:45.000,305,11035406,12645,0,1730398484,12950.872864500001,83.65406957999949,53446.49095728 2024-10-31,18:14:46.000,305,11035349,12645,0,1730398485,12950.839182949996,83.64702045000013,53446.50493152001 2024-10-31,18:14:47.000,305,11035378,12685,0,1730398486,12950.778556159996,83.61882393000269,53446.52589288001 2024-10-31,18:14:48.000,305,11035378,12525,0,1730398487,12950.79202878,83.58357827999862,53446.51890576 2024-10-31,18:14:49.000,305,11035355,12685,0,1730398488,12950.75161092,83.57652914999926,53446.51890576 2024-10-31,18:14:50.000,305,11035329,12885,0,1730398489,12950.74487460999,83.55538176000118,53446.511918640004 2024-10-31,18:14:51.000,305,11035356,12845,0,1730398490,12950.69098413,83.49898871999903,53446.47698304 2024-10-31,18:14:52.000,305,11035360,12685,0,1730398491,12950.68424781999,83.49898871999903,53446.511918640004 2024-10-31,18:14:53.000,305,11035383,12605,0,1730398492,12950.68424781999,83.40735003000009,53446.532880000006 2024-10-31,18:14:54.000,305,11035355,12525,0,1730398493,12950.66403888999,83.38620264000201,53446.49095728 2024-10-31,18:14:55.000,305,11035330,12725,0,1730398494,12950.657302579995,83.31571134000114,53446.50493152001 2024-10-31,18:14:56.000,305,11035372,12485,0,1730398495,12950.697720439995,83.2240726500022,53446.55384136001 2024-10-31,18:14:57.000,305,11035308,12365,0,1730398496,12950.68424781999,83.11833570000454,53446.46999592 2024-10-31,18:14:58.000,305,11035358,12925,0,1730398497,12950.738138299996,83.03374613999767,53446.4979444 2024-10-31,18:14:59.000,305,11035401,12565,0,1730398498,12950.758347229996,82.9773531000028,53446.50493152001 2024-10-31,18:15:00.000,305,11035310,12805,0,1730398499,12950.81223771,82.88571441000386,53446.511918640004 2024-10-31,18:15:01.000,305,11035367,12605,0,1730398500,12950.859391879996,82.84341963000043,53446.53986712 2024-10-31,18:15:02.000,305,11035319,12685,0,1730398501,12950.859391879996,82.80112485000427,53446.51890576 2024-10-31,18:15:03.000,305,11035380,12765,0,1730398502,12950.920018669996,82.77997745999892,53446.46999592 2024-10-31,18:15:04.000,305,11035292,12725,0,1730398503,12950.967172839992,82.75178094000148,53446.511918640004 2024-10-31,18:15:05.000,305,11035343,12685,0,1730398504,12951.000854389997,82.72358442000404,53446.50493152001 2024-10-31,18:15:06.000,305,11035361,12885,0,1730398505,12951.041272249997,82.70948615999805,53446.48397016001 2024-10-31,18:15:07.000,305,11035370,12725,0,1730398506,12951.081690109997,82.72358442000404,53446.50493152001 2024-10-31,18:15:08.000,305,11035367,12685,0,1730398507,12951.122107969997,82.75178094000148,53446.49095728 2024-10-31,18:15:09.000,305,11035364,12725,0,1730398508,12951.169262139992,82.7306335500034,53446.54685424 2024-10-31,18:15:10.000,305,11035333,12725,0,1730398509,12951.202943689997,82.7306335500034,53446.54685424 2024-10-31,18:15:11.000,305,11035367,12885,0,1730398510,12951.290515719993,82.7658792000002,53446.50493152001 2024-10-31,18:15:12.000,305,11035337,12645,0,1730398511,12951.378087749988,82.72358442000404,53446.60275120001 2024-10-31,18:15:13.000,305,11035332,12805,0,1730398512,12951.492605019994,82.70243702999869,53446.55384136001 2024-10-31,18:15:14.000,305,11035350,12445,0,1730398513,12951.586913359999,82.6671913800019,53446.560828480004 2024-10-31,18:15:15.000,305,11035347,12725,0,1730398514,12951.694694319995,82.68833876999997,53446.54685424 2024-10-31,18:15:16.000,305,11035345,12725,0,1730398515,12951.82268420999,82.63194572999782,53446.59576408 2024-10-31,18:15:17.000,305,11035299,12725,0,1730398516,12951.90351992999,82.57555269000295,53446.65166104001 2024-10-31,18:15:18.000,305,11035358,12965,0,1730398517,12952.01130089,82.52620878000016,53446.60275120001 2024-10-31,18:15:19.000,305,11035359,12885,0,1730398518,12952.105609229991,82.46276660999865,53446.67262240001 2024-10-31,18:15:20.000,305,11035345,12605,0,1730398519,12952.146027089992,82.40637357000378,53446.64467392 2024-10-31,18:15:21.000,305,11035327,12725,0,1730398520,12952.199917569997,82.34998053000163,53446.67262240001 2024-10-31,18:15:22.000,305,11035356,12605,0,1730398521,12952.240335429997,82.31473488000483,53446.65166104001 2024-10-31,18:15:23.000,305,11035351,12765,0,1730398522,12952.274016980002,82.21604705999925,53446.67262240001 2024-10-31,18:15:24.000,305,11035354,12645,0,1730398523,12952.287489599992,82.20194880000054,53446.749480720006 2024-10-31,18:15:25.000,305,11035351,12725,0,1730398524,12952.240335429997,82.15260488999775,53446.71454512 2024-10-31,18:15:26.000,305,11035348,12845,0,1730398525,12952.260544359997,82.04686794000008,53446.749480720006 2024-10-31,18:15:27.000,305,11035354,12725,0,1730398526,12952.233599120002,81.99047489999793,53446.76345496 2024-10-31,18:15:28.000,305,11035296,12445,0,1730398527,12952.213390190002,81.89883620999899,53446.77044208001 2024-10-31,18:15:29.000,305,11035355,12965,0,1730398528,12952.159499709996,81.79309926000133,53446.7774292 2024-10-31,18:15:30.000,305,11035371,12725,0,1730398529,12952.119081849996,81.73670621999918,53446.80537768 2024-10-31,18:15:31.000,305,11035354,12805,0,1730398530,12952.085400299991,81.66621491999831,53446.77044208001 2024-10-31,18:15:32.000,305,11035364,12645,0,1730398531,12952.105609229991,81.58162535999872,53446.78441632 2024-10-31,18:15:33.000,305,11035359,12805,0,1730398532,12952.078663989996,81.53228145000321,53446.80537768 2024-10-31,18:15:34.000,305,11035366,12925,0,1730398533,12952.119081849996,81.45474102000298,53446.84031328001 2024-10-31,18:15:35.000,305,11035380,12805,0,1730398534,12952.152763400001,81.4335936300049,53446.81935192001 2024-10-31,18:15:36.000,305,11035366,12605,0,1730398535,12952.166236019992,81.38424972000212,53446.868261760006 2024-10-31,18:15:37.000,305,11035326,13085,0,1730398536,12952.186444949992,81.39834798000084,53446.84031328001 2024-10-31,18:15:38.000,305,11035319,12485,0,1730398537,12952.280753289997,81.34900406999805,53446.88922312001 2024-10-31,18:15:39.000,305,11035347,12525,0,1730398538,12952.274016980002,81.32080755000061,53446.86127464001 2024-10-31,18:15:40.000,305,11035363,12605,0,1730398539,12952.341380079997,81.26441450999846,53446.9521072 2024-10-31,18:15:41.000,305,11035389,12565,0,1730398540,12952.388534249993,81.24326712000038,53446.882236 2024-10-31,18:15:42.000,305,11035332,12605,0,1730398541,12952.415479490002,81.20802147000359,53446.93114584 2024-10-31,18:15:43.000,305,11035340,12525,0,1730398542,12952.462633659998,81.17277581999952,53446.93813296001 2024-10-31,18:15:44.000,305,11035334,12605,0,1730398543,12952.449161039993,81.13753017000272,53446.896210240004 2024-10-31,18:15:45.000,305,11035400,12565,0,1730398544,12952.442424729998,81.03884235000442,53446.98005568 2024-10-31,18:15:46.000,305,11035371,13205,0,1730398545,12952.402006869997,80.96835105000355,53446.97306856 2024-10-31,18:15:47.000,305,11035315,12605,0,1730398546,12952.402006869997,80.88376149000396,53447.00101704 2024-10-31,18:15:48.000,305,11035397,12605,0,1730398547,12952.368325319992,80.75687715000095,53446.98005568 2024-10-31,18:15:49.000,305,11035337,13005,0,1730398548,12952.341380079997,80.64409107000392,53447.014991280004 2024-10-31,18:15:50.000,305,11035366,12605,0,1730398549,12952.287489599992,80.51720673000091,53446.97306856 2024-10-31,18:15:51.000,305,11035361,12845,0,1730398550,12952.260544359997,80.40442065000389,53447.00800416001 2024-10-31,18:15:52.000,305,11035313,12765,0,1730398551,12952.193181260001,80.23524153000471,53446.966081440005 2024-10-31,18:15:53.000,305,11035350,12645,0,1730398552,12952.146027089992,80.09425893000298,53446.98005568 2024-10-31,18:15:54.000,305,11035373,12805,0,1730398553,12952.159499709996,80.02376763000211,53446.94512008 2024-10-31,18:15:55.000,305,11035373,12805,0,1730398554,12952.159499709996,79.94622720000189,53446.94512008 2024-10-31,18:15:56.000,305,11035372,13125,0,1730398555,12952.152763400001,79.92507981000381,53446.92415872 2024-10-31,18:15:57.000,305,11035324,12565,0,1730398556,12952.172972330001,79.8968832899991,53446.94512008 2024-10-31,18:15:58.000,305,11035373,12925,0,1730398557,12952.253808050002,79.90393241999845,53446.93114584 2024-10-31,18:15:59.000,305,11035327,12725,0,1730398558,12952.368325319992,79.91098154999781,53446.97306856 2024-10-31,18:16:00.000,305,11035313,12725,0,1730398559,12952.469369969993,79.98852197999804,53446.966081440005 2024-10-31,18:16:01.000,305,11035405,12725,0,1730398560,12952.597359859989,80.08720980000362,53446.966081440005 2024-10-31,18:16:02.000,305,11035319,12685,0,1730398561,12952.698404509989,80.17884849000257,53447.014991280004 2024-10-31,18:16:03.000,305,11035345,12805,0,1730398562,12952.8263944,80.31278195999766,53447.035952640006 2024-10-31,18:16:04.000,305,11035335,12565,0,1730398563,12952.913966429995,80.36212587000045,53447.02896552001 2024-10-31,18:16:05.000,305,11035412,12925,0,1730398564,12953.00827477,80.46786281999812,53447.04992688 2024-10-31,18:16:06.000,305,11035376,12605,0,1730398565,12953.055428939995,80.49605934000283,53447.07787536001 2024-10-31,18:16:07.000,305,11035303,12885,0,1730398566,12953.08911049,80.54540324999834,53447.0918496 2024-10-31,18:16:08.000,305,11035322,12965,0,1730398567,12953.136264659996,80.5524523799977,53447.133772320005 2024-10-31,18:16:09.000,305,11035418,12645,0,1730398568,12953.14973728,80.51720673000091,53447.14075944 2024-10-31,18:16:10.000,305,11035358,12765,0,1730398569,12953.14300096999,80.43261717000132,53447.14075944 2024-10-31,18:16:11.000,305,11035368,12885,0,1730398570,12953.136264659996,80.39737152000453,53447.182682160004 2024-10-31,18:16:12.000,305,11035309,12765,0,1730398571,12953.12952835,80.28458544000023,53447.23857912 2024-10-31,18:16:13.000,305,11035367,12605,0,1730398572,12953.06890156,80.13655370999913,53447.25954048 2024-10-31,18:16:14.000,305,11035320,12565,0,1730398573,12953.04195631999,80.01671850000275,53447.23857912 2024-10-31,18:16:15.000,305,11035343,12645,0,1730398574,12952.94764798,79.85458851000294,53447.203643520006 2024-10-31,18:16:16.000,305,11035361,12485,0,1730398575,12952.90049380999,79.73475329999928,53447.18966928 2024-10-31,18:16:17.000,305,11035362,12725,0,1730398576,12952.88028487999,79.58672156999819,53447.27351472001 2024-10-31,18:16:18.000,305,11035369,12885,0,1730398577,12952.806185469999,79.49508287999925,53447.25954048 2024-10-31,18:16:19.000,305,11035346,12885,0,1730398578,12952.772503919994,79.41754244999902,53447.27351472001 2024-10-31,18:16:20.000,305,11035372,12405,0,1730398579,12952.738822369989,79.36114941000415,53447.2665276 2024-10-31,18:16:21.000,305,11035327,12605,0,1730398580,12952.718613439989,79.38229680000222,53447.231592000004 2024-10-31,18:16:22.000,305,11035318,12965,0,1730398581,12952.657986649989,79.3681985400035,53447.23857912 2024-10-31,18:16:23.000,305,11035394,12765,0,1730398582,12952.657986649989,79.36114941000415,53447.28748896 2024-10-31,18:16:24.000,305,11035321,12565,0,1730398583,12952.617568789989,79.37524767000286,53447.27351472001 2024-10-31,18:16:25.000,305,11035312,12565,0,1730398584,12952.583887239998,79.41754244999902,53447.24556624001 2024-10-31,18:16:26.000,305,11035322,12725,0,1730398585,12952.577150929988,79.5021320099986,53447.2665276 2024-10-31,18:16:27.000,305,11035300,12685,0,1730398586,12952.563678309998,79.56557418000011,53447.252553360006 2024-10-31,18:16:28.000,305,11035331,12605,0,1730398587,12952.577150929988,79.64311461000034,53447.28050184 2024-10-31,18:16:29.000,305,11035310,12725,0,1730398588,12952.590623549993,79.72770416999992,53447.31543744 2024-10-31,18:16:30.000,305,11035365,12445,0,1730398589,12952.577150929988,79.77704808000271,53447.2665276 2024-10-31,18:16:31.000,305,11035365,12765,0,1730398590,12952.570414619993,79.81229372999951,53447.29447608001 2024-10-31,18:16:32.000,305,11035325,12925,0,1730398591,12952.577150929988,79.88278503000038,53447.350373040004 2024-10-31,18:16:33.000,305,11035379,12925,0,1730398592,12952.617568789989,79.87573590000102,53447.420244240006 2024-10-31,18:16:34.000,305,11035380,12645,0,1730398593,12952.624305099998,79.88983415999974,53447.35736016 2024-10-31,18:16:35.000,305,11035367,12285,0,1730398594,12952.644514029998,79.91803068000445,53447.35736016 2024-10-31,18:16:36.000,305,11035335,12685,0,1730398595,12952.678195579989,79.91803068000445,53447.35736016 2024-10-31,18:16:37.000,305,11035386,12765,0,1730398596,12952.698404509989,79.92507981000381,53447.371334400006 2024-10-31,18:16:38.000,305,11035283,12565,0,1730398597,12952.691668199994,79.85458851000294,53447.36434728001 2024-10-31,18:16:39.000,305,11035347,12765,0,1730398598,12952.745558679999,79.8968832899991,53447.350373040004 2024-10-31,18:16:40.000,305,11035334,12885,0,1730398599,12952.772503919994,79.85458851000294,53447.41325712001 2024-10-31,18:16:41.000,305,11035341,12605,0,1730398600,12952.81965808999,79.86868677000166,53447.40627 2024-10-31,18:16:42.000,305,11035291,12725,0,1730398601,12952.8263944,79.8616376400023,53447.40627 2024-10-31,18:16:43.000,305,11035359,12805,0,1730398602,12952.873548569994,79.87573590000102,53447.41325712001 2024-10-31,18:16:44.000,305,11035311,12605,0,1730398603,12952.90723012,79.84049025000422,53447.37832152 2024-10-31,18:16:45.000,305,11035320,12605,0,1730398604,12952.94764798,79.83344112000486,53447.42723136 2024-10-31,18:16:46.000,305,11035317,12965,0,1730398605,12952.94764798,79.80524460000015,53447.38530864 2024-10-31,18:16:47.000,305,11035299,12605,0,1730398606,12952.92743905,79.79114634000143,53447.35736016 2024-10-31,18:16:48.000,305,11035321,12765,0,1730398607,12952.92070273999,79.74180242999864,53447.371334400006 2024-10-31,18:16:49.000,305,11035324,12725,0,1730398608,12952.90723012,79.73475329999928,53447.40627 2024-10-31,18:16:50.000,305,11035369,12685,0,1730398609,12952.913966429995,79.70655678000185,53447.35736016 2024-10-31,18:16:51.000,305,11035350,12765,0,1730398610,12952.92743905,79.60786896000354,53447.41325712001 2024-10-31,18:16:52.000,305,11035339,12965,0,1730398611,12952.893757499995,79.52327940000396,53447.39229576001 2024-10-31,18:16:53.000,305,11035368,12845,0,1730398612,12952.873548569994,79.47393549000117,53447.39229576001 2024-10-31,18:16:54.000,305,11035346,12605,0,1730398613,12952.86681226,79.43164070999774,53447.350373040004 2024-10-31,18:16:55.000,305,11035337,12605,0,1730398614,12952.806185469999,79.34000201999879,53447.371334400006 2024-10-31,18:16:56.000,305,11035359,12685,0,1730398615,12952.79944915999,79.26246158999857,53447.41325712001 2024-10-31,18:16:57.000,305,11035339,12805,0,1730398616,12952.745558679999,79.18492115999834,53447.420244240006 2024-10-31,18:16:58.000,305,11035298,12725,0,1730398617,12952.691668199994,79.13557725000283,53447.38530864 2024-10-31,18:16:59.000,305,11035339,12765,0,1730398618,12952.691668199994,79.07213508000132,53447.371334400006 2024-10-31,18:17:00.000,305,11035319,12725,0,1730398619,12952.624305099998,78.96639813000365,53447.420244240006 2024-10-31,18:17:01.000,305,11035359,12885,0,1730398620,12952.698404509989,78.92410335000022,53447.40627 2024-10-31,18:17:02.000,305,11035390,12605,0,1730398621,12952.698404509989,78.90295596000215,53447.44120560001 2024-10-31,18:17:03.000,305,11035355,12685,0,1730398622,12952.698404509989,78.88180857000407,53447.45517984 2024-10-31,18:17:04.000,305,11035319,12685,0,1730398623,12952.718613439989,78.86771030999807,53447.35736016 2024-10-31,18:17:05.000,305,11035326,12765,0,1730398624,12952.711877129994,78.82541553000192,53447.43421848 2024-10-31,18:17:06.000,305,11035379,12805,0,1730398625,12952.725349749999,78.82541553000192,53447.42723136 2024-10-31,18:17:07.000,305,11035363,12405,0,1730398626,12952.752294989994,78.79016987999785,53447.41325712001 2024-10-31,18:17:08.000,305,11035337,12725,0,1730398627,12952.806185469999,78.78312074999849,53447.45517984 2024-10-31,18:17:09.000,305,11035351,12885,0,1730398628,12952.806185469999,78.73377684000297,53447.49710256 2024-10-31,18:17:10.000,305,11035317,12885,0,1730398629,12952.77924022999,78.74082597000233,53447.4761412 2024-10-31,18:17:11.000,305,11035334,12525,0,1730398630,12952.79944915999,78.70558031999826,53447.44819272 2024-10-31,18:17:12.000,305,11035315,12605,0,1730398631,12952.785976539999,78.66328554000211,53447.420244240006 2024-10-31,18:17:13.000,305,11035348,12845,0,1730398632,12952.725349749999,78.62803988999804,53447.48312832 2024-10-31,18:17:14.000,305,11035354,13085,0,1730398633,12952.684931889999,78.55754859000444,53447.48312832 2024-10-31,18:17:15.000,305,11035339,12565,0,1730398634,12952.678195579989,78.53640119999909,53447.43421848 2024-10-31,18:17:16.000,305,11035376,12845,0,1730398635,12952.610832479993,78.52935206999973,53447.469154080005 2024-10-31,18:17:17.000,305,11035339,12965,0,1730398636,12952.550205689993,78.44476251000015,53447.4761412 2024-10-31,18:17:18.000,305,11035328,12565,0,1730398637,12952.529996759993,78.39541860000463,53447.44819272 2024-10-31,18:17:19.000,305,11035391,12805,0,1730398638,12952.462633659998,78.37427120999928,53447.518063920004 2024-10-31,18:17:20.000,305,11035357,12645,0,1730398639,12952.402006869997,78.3531238200012,53447.49710256 2024-10-31,18:17:21.000,305,11035319,12645,0,1730398640,12952.368325319992,78.31082903999777,53447.49710256 2024-10-31,18:17:22.000,305,11035363,12645,0,1730398641,12952.307698529992,78.29673077999905,53447.46216696001 2024-10-31,18:17:23.000,305,11035311,12645,0,1730398642,12952.240335429997,78.28263252000033,53447.43421848 2024-10-31,18:17:24.000,305,11035385,12765,0,1730398643,12952.206653879992,78.2544360000029,53447.469154080005 2024-10-31,18:17:25.000,305,11035388,12685,0,1730398644,12952.193181260001,78.22623947999818,53447.51107680001 2024-10-31,18:17:26.000,305,11035367,12605,0,1730398645,12952.172972330001,78.23328861000482,53447.518063920004 2024-10-31,18:17:27.000,305,11035338,12725,0,1730398646,12952.139290779996,78.2544360000029,53447.51107680001 2024-10-31,18:17:28.000,305,11035358,13005,0,1730398647,12952.098872919996,78.24033774000418,53447.44120560001 2024-10-31,18:17:29.000,305,11035397,12685,0,1730398648,12952.146027089992,78.26853426000162,53447.52505104 2024-10-31,18:17:30.000,305,11035337,12645,0,1730398649,12952.152763400001,78.32492730000376,53447.4761412 2024-10-31,18:17:31.000,305,11035396,12805,0,1730398650,12952.146027089992,78.30377990999841,53447.469154080005 2024-10-31,18:17:32.000,305,11035319,12765,0,1730398651,12952.152763400001,78.32492730000376,53447.49011544001 2024-10-31,18:17:33.000,305,11035360,12925,0,1730398652,12952.166236019992,78.36722207999992,53447.45517984 2024-10-31,18:17:34.000,305,11035405,12925,0,1730398653,12952.186444949992,78.36722207999992,53447.44819272 2024-10-31,18:17:35.000,305,11035349,12805,0,1730398654,12952.220126499997,78.388369469998,53447.46216696001 2024-10-31,18:17:36.000,305,11035370,12725,0,1730398655,12952.240335429997,78.36722207999992,53447.49011544001 2024-10-31,18:17:37.000,305,11035353,12845,0,1730398656,12952.240335429997,78.34607469000184,53447.4761412 2024-10-31,18:17:38.000,305,11035355,12565,0,1730398657,12952.240335429997,78.28263252000033,53447.48312832 2024-10-31,18:17:39.000,305,11035358,12525,0,1730398658,12952.253808050002,78.17689557000267,53447.48312832 2024-10-31,18:17:40.000,305,11035346,12525,0,1730398659,12952.267280669992,78.18394470000203,53447.51107680001 2024-10-31,18:17:41.000,305,11035371,12605,0,1730398660,12952.274016980002,78.05706035999901,53447.44120560001 2024-10-31,18:17:42.000,305,11035358,12925,0,1730398661,12952.294225910002,78.0077164500035,53447.48312832 2024-10-31,18:17:43.000,305,11035337,12485,0,1730398662,12952.321171149997,77.97951992999879,53447.49011544001 2024-10-31,18:17:44.000,305,11035386,12685,0,1730398663,12952.341380079997,77.8596847200024,53447.49710256 2024-10-31,18:17:45.000,305,11035361,12645,0,1730398664,12952.375061630002,77.7609969000041,53447.50408968 2024-10-31,18:17:46.000,305,11035375,12925,0,1730398665,12952.428952109993,77.73280037999939,53447.50408968 2024-10-31,18:17:47.000,305,11035309,12885,0,1730398666,12952.482842589998,77.62706343000173,53447.49011544001 2024-10-31,18:17:48.000,305,11035345,12445,0,1730398667,12952.590623549993,77.5847686499983,53447.49011544001 2024-10-31,18:17:49.000,305,11035390,12565,0,1730398668,12952.624305099998,77.54247387000214,53447.5460124 2024-10-31,18:17:50.000,305,11035381,12485,0,1730398669,12952.698404509989,77.55657213000086,53447.46216696001 2024-10-31,18:17:51.000,305,11035342,12925,0,1730398670,12952.79944915999,77.52837561000342,53447.46216696001 2024-10-31,18:17:52.000,305,11035338,12765,0,1730398671,12952.86681226,77.5495230000015,53447.53203816001 2024-10-31,18:17:53.000,305,11035415,12605,0,1730398672,12952.954384289995,77.53542474000278,53447.5460124 2024-10-31,18:17:54.000,305,11035360,12645,0,1730398673,12953.00827477,77.56362126000022,53447.5460124 2024-10-31,18:17:55.000,305,11035388,12725,0,1730398674,12953.015011079995,77.53542474000278,53447.55299952 2024-10-31,18:17:56.000,305,11035341,12645,0,1730398675,12953.055428939995,77.47903170000063,53447.55998664001 2024-10-31,18:17:57.000,305,11035366,12845,0,1730398676,12953.10931942,77.44378605000384,53447.587935120006 2024-10-31,18:17:58.000,305,11035369,12765,0,1730398677,12953.10931942,77.35214736000489,53447.58094800001 2024-10-31,18:17:59.000,305,11035374,12645,0,1730398678,12953.136264659996,77.29575432000274,53447.60889648001 2024-10-31,18:18:00.000,305,11035372,12685,0,1730398679,12953.176682519996,77.26050866999867,53447.6158836 2024-10-31,18:18:01.000,305,11035335,12805,0,1730398680,12953.203627759991,77.14067346000229,53447.62985784001 2024-10-31,18:18:02.000,305,11035344,12805,0,1730398681,12953.223836689991,77.07723129000078,53447.6508192 2024-10-31,18:18:03.000,305,11035316,12805,0,1730398682,12953.244045619991,77.02083824999863,53447.685754800004 2024-10-31,18:18:04.000,305,11035388,12925,0,1730398683,12953.244045619991,76.9573960800044,53447.67178056 2024-10-31,18:18:05.000,305,11035386,12605,0,1730398684,12953.291199790001,76.95034694999777,53447.76960024 2024-10-31,18:18:06.000,305,11035361,12885,0,1730398685,12953.318145029996,76.89395391000289,53447.74165176 2024-10-31,18:18:07.000,305,11035393,12845,0,1730398686,12953.358562889996,76.92215043000033,53447.74165176 2024-10-31,18:18:08.000,305,11035389,12605,0,1730398687,12953.385508129992,76.88690478000353,53447.76261312 2024-10-31,18:18:09.000,305,11035376,12565,0,1730398688,12953.493289090002,76.90805217000161,53447.755626000006 2024-10-31,18:18:10.000,305,11035363,12805,0,1730398689,12953.513498020002,76.99969086000056,53447.78357448 2024-10-31,18:18:11.000,305,11035382,12605,0,1730398690,12953.594333740002,77.0560839000027,53447.81851008 2024-10-31,18:18:12.000,305,11035347,12605,0,1730398691,12953.661696839998,77.11952607000421,53447.78357448 2024-10-31,18:18:13.000,305,11035377,12605,0,1730398692,12953.749268869993,77.17591910999909,53447.76960024 2024-10-31,18:18:14.000,305,11035406,12605,0,1730398693,12953.830104589993,77.26755779999803,53447.81851008 2024-10-31,18:18:15.000,305,11035379,12965,0,1730398694,12953.890731379994,77.36624562000361,53447.81152296 2024-10-31,18:18:16.000,305,11035353,12885,0,1730398695,12953.944621859999,77.45788431000256,53447.81851008 2024-10-31,18:18:17.000,305,11035344,12445,0,1730398696,12954.011984959994,77.54247387000214,53447.83248432 2024-10-31,18:18:18.000,305,11035391,12725,0,1730398697,12954.04566651,77.59886691000429,53447.84645856001 2024-10-31,18:18:19.000,305,11035375,12685,0,1730398698,12954.09955698999,77.66935820999788,53447.89536840001 2024-10-31,18:18:20.000,305,11035354,12525,0,1730398699,12954.133238539995,77.70460386000195,53447.853445680004 2024-10-31,18:18:21.000,305,11035369,12685,0,1730398700,12954.193865329995,77.74689863999811,53447.94427824001 2024-10-31,18:18:22.000,305,11035312,12445,0,1730398701,12954.16692009,77.78214429000218,53447.923316880006 2024-10-31,18:18:23.000,305,11035345,12765,0,1730398702,12954.234283189995,77.74689863999811,53447.94427824001 2024-10-31,18:18:24.000,305,11035325,12525,0,1730398703,12954.26796474,77.73280037999939,53447.96523960001 2024-10-31,18:18:25.000,305,11035353,12965,0,1730398704,12954.24101949999,77.6975547300026,53447.98620096 2024-10-31,18:18:26.000,305,11035349,12965,0,1730398705,12954.28817367,77.59886691000429,53447.96523960001 2024-10-31,18:18:27.000,305,11035394,12845,0,1730398706,12954.32185521999,77.54247387000214,53447.97921384 2024-10-31,18:18:28.000,305,11035391,12605,0,1730398707,12954.32859153,77.42263865999848,53447.99318808001 2024-10-31,18:18:29.000,305,11035339,12525,0,1730398708,12954.22754688,77.28870519000338,53448.00716232 2024-10-31,18:18:30.000,305,11035367,12685,0,1730398709,12954.18039270999,77.14067346000229,53447.972226720005 2024-10-31,18:18:31.000,305,11035356,12605,0,1730398710,12954.13997484999,76.97149434000312,53447.923316880006 2024-10-31,18:18:32.000,305,11035385,12445,0,1730398711,12954.08608437,76.8093643500033,53448.0001752 2024-10-31,18:18:33.000,305,11035348,12765,0,1730398712,12954.06587544,76.67543088000093,53447.96523960001 2024-10-31,18:18:34.000,305,11035331,12765,0,1730398713,12954.032193889994,76.51330089000112,53447.98620096 2024-10-31,18:18:35.000,305,11035354,12605,0,1730398714,12954.005248649999,76.4005148100041,53447.98620096 2024-10-31,18:18:36.000,305,11035340,12805,0,1730398715,12953.991776029994,76.252483080003,53447.930304 2024-10-31,18:18:37.000,305,11035326,12725,0,1730398716,12953.937885549989,76.11854961000063,53447.930304 2024-10-31,18:18:38.000,305,11035334,12765,0,1730398717,12953.931149239994,76.02691092000168,53447.88139416 2024-10-31,18:18:39.000,305,11035368,12605,0,1730398718,12953.951358169994,75.95641962000082,53447.902355520004 2024-10-31,18:18:40.000,305,11035315,12605,0,1730398719,12953.964830789999,75.90002657999867,53447.90934264 2024-10-31,18:18:41.000,305,11035338,12445,0,1730398720,12953.971567099994,75.88592831999995,53447.88139416 2024-10-31,18:18:42.000,305,11035325,12845,0,1730398721,12954.025457579999,75.86478093000187,53447.89536840001 2024-10-31,18:18:43.000,305,11035333,12605,0,1730398722,12954.1062933,75.89297744999931,53447.96523960001 2024-10-31,18:18:44.000,305,11035369,12645,0,1730398723,12954.14671116,75.92822310000338,53447.91632976001 2024-10-31,18:18:45.000,305,11035360,12685,0,1730398724,12954.214074259995,75.98461613999825,53447.88838128 2024-10-31,18:18:46.000,305,11035330,12645,0,1730398725,12954.30164628999,76.06920569999784,53447.902355520004 2024-10-31,18:18:47.000,305,11035363,12845,0,1730398726,12954.34206414999,76.16084439000406,53448.0001752 2024-10-31,18:18:48.000,305,11035353,12645,0,1730398727,12954.422899869991,76.252483080003,53447.923316880006 2024-10-31,18:18:49.000,305,11035346,12885,0,1730398728,12954.463317729991,76.36526916000003,53447.90934264 2024-10-31,18:18:50.000,305,11035357,12885,0,1730398729,12954.503735589991,76.47805524000432,53447.91632976001 2024-10-31,18:18:51.000,305,11035363,12645,0,1730398730,12954.550889760001,76.60493958000006,53447.99318808001 2024-10-31,18:18:52.000,305,11035376,12605,0,1730398731,12954.544153449991,76.69657826999901,53447.930304 2024-10-31,18:18:53.000,305,11035298,12725,0,1730398732,12954.624989169992,76.76002044000052,53447.97921384 2024-10-31,18:18:54.000,305,11035360,12525,0,1730398733,12954.665407029992,76.85165912999946,53448.042097920006 2024-10-31,18:18:55.000,305,11035342,12965,0,1730398734,12954.692352270002,76.87985565000417,53448.06305928001 2024-10-31,18:18:56.000,305,11035288,12805,0,1730398735,12954.685615959992,76.93624868999905,53448.05607216 2024-10-31,18:18:57.000,305,11035310,12685,0,1730398736,12954.712561200002,76.93624868999905,53448.05607216 2024-10-31,18:18:58.000,305,11035313,12925,0,1730398737,12954.746242749992,76.9926417300012,53448.07703352 2024-10-31,18:18:59.000,305,11035353,12605,0,1730398738,12954.712561200002,76.96444521000376,53448.04908504 2024-10-31,18:19:00.000,305,11035322,12565,0,1730398739,12954.752979060002,76.92919955999969,53448.070046400004 2024-10-31,18:19:01.000,305,11035320,12605,0,1730398740,12954.759715369997,76.8446100000001,53448.070046400004 2024-10-31,18:19:02.000,305,11035342,12485,0,1730398741,12954.800133229997,76.80231522000395,53448.07703352 2024-10-31,18:19:03.000,305,11035300,12725,0,1730398742,12954.806869539992,76.77411869999924,53448.11895624 2024-10-31,18:19:04.000,305,11035356,12685,0,1730398743,12954.820342159997,76.72477479000372,53448.07703352 2024-10-31,18:19:05.000,305,11035329,12885,0,1730398744,12954.874232640002,76.73182392000308,53448.091007760006 2024-10-31,18:19:06.000,305,11035347,12605,0,1730398745,12954.928123119993,76.6472343600035,53448.104982 2024-10-31,18:19:07.000,305,11035365,12805,0,1730398746,12954.941595739998,76.59084132000135,53448.15389184 2024-10-31,18:19:08.000,305,11035354,12765,0,1730398747,12954.948332049993,76.61903783999878,53448.11895624 2024-10-31,18:19:09.000,305,11035320,12605,0,1730398748,12954.961804669998,76.5978904500007,53448.16087896001 2024-10-31,18:19:10.000,305,11035350,12805,0,1730398749,12954.982013599998,76.66133262000221,53448.188827440004 2024-10-31,18:19:11.000,305,11035348,12765,0,1730398750,12955.035904079989,76.65428349000285,53448.15389184 2024-10-31,18:19:12.000,305,11035364,12645,0,1730398751,12955.056113009989,76.67543088000093,53448.15389184 2024-10-31,18:19:13.000,305,11035400,12605,0,1730398752,12955.083058249998,76.72477479000372,53448.21677592 2024-10-31,18:19:14.000,305,11035331,12485,0,1730398753,12955.110003489994,76.7811678299986,53448.16786608 2024-10-31,18:19:15.000,305,11035360,12725,0,1730398754,12955.130212419994,76.79526609000459,53448.18184032001 2024-10-31,18:19:16.000,305,11035328,12725,0,1730398755,12955.136948729989,76.83756087000074,53448.21677592 2024-10-31,18:19:17.000,305,11035318,12685,0,1730398756,12955.190839209994,76.91510130000097,53448.18184032001 2024-10-31,18:19:18.000,305,11035372,12285,0,1730398757,12955.224520759999,76.92215043000033,53448.1748532 2024-10-31,18:19:19.000,305,11035323,12725,0,1730398758,12955.271674929994,76.92215043000033,53448.188827440004 2024-10-31,18:19:20.000,305,11035348,12725,0,1730398759,12955.29862016999,76.96444521000376,53448.16786608 2024-10-31,18:19:21.000,305,11035321,12565,0,1730398760,12955.332301719995,76.96444521000376,53448.21677592 2024-10-31,18:19:22.000,305,11035341,12645,0,1730398761,12955.40640113,76.9926417300012,53448.26568576 2024-10-31,18:19:23.000,305,11035325,12685,0,1730398762,12955.42661006,77.00673998999991,53448.25171152001 2024-10-31,18:19:24.000,305,11035292,12565,0,1730398763,12955.473764229995,76.9926417300012,53448.27966000001 2024-10-31,18:19:25.000,305,11035350,13005,0,1730398764,12955.48723685,76.98559260000184,53448.25171152001 2024-10-31,18:19:26.000,305,11035365,12685,0,1730398765,12955.52091839999,76.9573960800044,53448.32856984001 2024-10-31,18:19:27.000,305,11035311,12565,0,1730398766,12955.534391019995,76.95034694999777,53448.26568576 2024-10-31,18:19:28.000,305,11035340,12645,0,1730398767,12955.54786364,76.9432978199984,53448.27267288 2024-10-31,18:19:29.000,305,11035356,12725,0,1730398768,12955.54112732999,76.92215043000033,53448.32158272 2024-10-31,18:19:30.000,305,11035352,12565,0,1730398769,12955.52091839999,76.87280652000481,53448.3145956 2024-10-31,18:19:31.000,305,11035361,12685,0,1730398770,12955.52091839999,76.85165912999946,53448.33555696 2024-10-31,18:19:32.000,305,11035371,12605,0,1730398771,12955.50070946999,76.77411869999924,53448.3145956 2024-10-31,18:19:33.000,305,11035363,12765,0,1730398772,12955.46029160999,76.71772566000436,53448.3145956 2024-10-31,18:19:34.000,305,11035356,12685,0,1730398773,12955.42661006,76.65428349000285,53448.3844668 2024-10-31,18:19:35.000,305,11035350,12485,0,1730398774,12955.352510649995,76.59084132000135,53448.34953120001 2024-10-31,18:19:36.000,305,11035323,12445,0,1730398775,12955.31882909999,76.50625176000176,53448.3145956 2024-10-31,18:19:37.000,305,11035342,13045,0,1730398776,12955.312092789994,76.43576046000089,53448.3145956 2024-10-31,18:19:38.000,305,11035373,12765,0,1730398777,12955.25820230999,76.41461307000282,53448.30062136001 2024-10-31,18:19:39.000,305,11035331,12685,0,1730398778,12955.26493862,76.34412177000195,53448.28664712 2024-10-31,18:19:40.000,305,11035342,12885,0,1730398779,12955.21778444999,76.26658134000172,53448.27966000001 2024-10-31,18:19:41.000,305,11035413,12645,0,1730398780,12955.190839209994,76.23133568999765,53448.307608480005 2024-10-31,18:19:42.000,305,11035349,12885,0,1730398781,12955.170630279994,76.18199178000214,53448.29363424 2024-10-31,18:19:43.000,305,11035355,12805,0,1730398782,12955.157157659989,76.12559873999999,53448.33555696 2024-10-31,18:19:44.000,305,11035351,12805,0,1730398783,12955.143685039999,76.07625483000447,53448.32856984001 2024-10-31,18:19:45.000,305,11035352,12805,0,1730398784,12955.096530869989,76.09035309000319,53448.27966000001 2024-10-31,18:19:46.000,305,11035377,12765,0,1730398785,12955.056113009989,76.05510743999912,53448.28664712 2024-10-31,18:19:47.000,305,11035334,12405,0,1730398786,12955.042640389998,76.03396005000104,53448.29363424 2024-10-31,18:19:48.000,305,11035325,12805,0,1730398787,12954.988749909993,75.96346875000017,53448.32158272 2024-10-31,18:19:49.000,305,11035377,12805,0,1730398788,12954.982013599998,75.99166527000489,53448.307608480005 2024-10-31,18:19:50.000,305,11035311,12765,0,1730398789,12954.867496329993,76.0057635300036,53448.36350544 2024-10-31,18:19:51.000,305,11035389,12605,0,1730398790,12954.800133229997,76.0057635300036,53448.28664712 2024-10-31,18:19:52.000,305,11035349,12845,0,1730398791,12954.813605850002,75.9775670099989,53448.28664712 2024-10-31,18:19:53.000,305,11035353,12685,0,1730398792,12954.719297509997,75.90707570999803,53448.29363424 2024-10-31,18:19:54.000,305,11035343,12645,0,1730398793,12954.665407029992,75.87183006000123,53448.28664712 2024-10-31,18:19:55.000,305,11035364,13005,0,1730398794,12954.591307620001,75.85773180000251,53448.27267288 2024-10-31,18:19:56.000,305,11035341,12605,0,1730398795,12954.517208209996,75.80838788999972,53448.27966000001 2024-10-31,18:19:57.000,305,11035316,12525,0,1730398796,12954.443108799991,75.76609311000357,53448.19581456 2024-10-31,18:19:58.000,305,11035338,12645,0,1730398797,12954.34880046,75.68150355000398,53448.22376304 2024-10-31,18:19:59.000,305,11035358,13045,0,1730398798,12954.274701049995,75.68150355000398,53448.14690472 2024-10-31,18:20:00.000,305,11035350,12845,0,1730398799,12954.214074259995,75.62511051000183,53448.139917600005 2024-10-31,18:20:01.000,305,11035356,12885,0,1730398800,12954.173656399995,75.54052095000225,53448.12594336 2024-10-31,18:20:02.000,305,11035350,12685,0,1730398801,12954.13997484999,75.49822616999882,53448.11895624 2024-10-31,18:20:03.000,305,11035359,12845,0,1730398802,12954.13997484999,75.49822616999882,53448.03511080001 2024-10-31,18:20:04.000,305,11035353,12685,0,1730398803,12954.092820679994,75.42773486999795,53448.05607216 2024-10-31,18:20:05.000,305,11035332,12805,0,1730398804,12954.05913912999,75.42773486999795,53448.06305928001 2024-10-31,18:20:06.000,305,11035361,12925,0,1730398805,12954.05913912999,75.39248922000115,53448.05607216 2024-10-31,18:20:07.000,305,11035321,12405,0,1730398806,12954.08608437,75.39953835000051,53448.05607216 2024-10-31,18:20:08.000,305,11035354,12885,0,1730398807,12954.092820679994,75.36429270000372,53447.972226720005 2024-10-31,18:20:09.000,305,11035341,12725,0,1730398808,12954.133238539995,75.42773486999795,53447.96523960001 2024-10-31,18:20:10.000,305,11035372,12725,0,1730398809,12954.173656399995,75.4841279100001,53447.96523960001 2024-10-31,18:20:11.000,305,11035368,12605,0,1730398810,12954.24101949999,75.52642269000353,53447.930304 2024-10-31,18:20:12.000,305,11035308,12645,0,1730398811,12954.24101949999,75.61101225000311,53447.923316880006 2024-10-31,18:20:13.000,305,11035331,12725,0,1730398812,12954.315118909995,75.67445442000462,53447.93729112 2024-10-31,18:20:14.000,305,11035352,13045,0,1730398813,12954.34880046,75.75904398000421,53447.930304 2024-10-31,18:20:15.000,305,11035349,12805,0,1730398814,12954.38248200999,75.8295352799978,53447.89536840001 2024-10-31,18:20:16.000,305,11035395,12725,0,1730398815,12954.422899869991,75.83658441000443,53447.88838128 2024-10-31,18:20:17.000,305,11035279,12805,0,1730398816,12954.456581419996,75.9423213600021,53447.90934264 2024-10-31,18:20:18.000,305,11035388,12805,0,1730398817,12954.476790349996,75.95641962000082,53447.88838128 2024-10-31,18:20:19.000,305,11035376,12885,0,1730398818,12954.503735589991,75.96346875000017,53447.930304 2024-10-31,18:20:20.000,305,11035360,12765,0,1730398819,12954.47005404,75.91412484000466,53447.930304 2024-10-31,18:20:21.000,305,11035384,12845,0,1730398820,12954.47005404,75.91412484000466,53447.902355520004 2024-10-31,18:20:22.000,305,11035386,12805,0,1730398821,12954.443108799991,75.8436335400038,53447.89536840001 2024-10-31,18:20:23.000,305,11035353,12525,0,1730398822,12954.463317729991,75.75199485000485,53447.89536840001 2024-10-31,18:20:24.000,305,11035390,12565,0,1730398823,12954.443108799991,75.64625789999991,53447.88139416 2024-10-31,18:20:25.000,305,11035358,12805,0,1730398824,12954.416163559996,75.5475700800016,53447.84645856001 2024-10-31,18:20:26.000,305,11035363,12645,0,1730398825,12954.38248200999,75.46298052000202,53447.82549720001 2024-10-31,18:20:27.000,305,11035343,13045,0,1730398826,12954.40269093999,75.31494879000093,53447.8604328 2024-10-31,18:20:28.000,305,11035358,12965,0,1730398827,12954.36900939,75.21626097000262,53447.88139416 2024-10-31,18:20:29.000,305,11035408,12645,0,1730398828,12954.422899869991,75.1387205400024,53447.84645856001 2024-10-31,18:20:30.000,305,11035354,12405,0,1730398829,12954.38921832,75.04003272000409,53447.853445680004 2024-10-31,18:20:31.000,305,11035384,12845,0,1730398830,12954.375745699996,74.97659055000258,53447.79754872001 2024-10-31,18:20:32.000,305,11035377,12805,0,1730398831,12954.38921832,74.92019751000043,53447.7905616 2024-10-31,18:20:33.000,305,11035328,12685,0,1730398832,12954.416163559996,74.89905012000236,53447.77658736001 2024-10-31,18:20:34.000,305,11035387,12845,0,1730398833,12954.42963618,74.89905012000236,53447.78357448 2024-10-31,18:20:35.000,305,11035368,12885,0,1730398834,12954.483526659991,74.94134489999851,53447.76960024 2024-10-31,18:20:36.000,305,11035363,12845,0,1730398835,12954.523944519991,74.96954142000322,53447.78357448 2024-10-31,18:20:37.000,305,11035356,12765,0,1730398836,12954.550889760001,74.97659055000258,53447.78357448 2024-10-31,18:20:38.000,305,11035356,12725,0,1730398837,12954.544153449991,75.06118011000217,53447.7905616 2024-10-31,18:20:39.000,305,11035344,12405,0,1730398838,12954.598043929996,75.08232750000025,53447.78357448 2024-10-31,18:20:40.000,305,11035343,12645,0,1730398839,12954.651934410002,75.11757315000432,53447.79754872001 2024-10-31,18:20:41.000,305,11035385,12645,0,1730398840,12954.678879649997,75.13167141000304,53447.78357448 2024-10-31,18:20:42.000,305,11035344,12725,0,1730398841,12954.726033819992,75.18101531999855,53447.83947144 2024-10-31,18:20:43.000,305,11035344,12925,0,1730398842,12954.766451679992,75.16691705999983,53447.7905616 2024-10-31,18:20:44.000,305,11035371,12845,0,1730398843,12954.827078469993,75.12462228000368,53447.78357448 2024-10-31,18:20:45.000,305,11035351,12685,0,1730398844,12954.827078469993,75.04003272000409,53447.81152296 2024-10-31,18:20:46.000,305,11035326,12805,0,1730398845,12954.874232640002,74.96249229000387,53447.78357448 2024-10-31,18:20:47.000,305,11035366,12805,0,1730398846,12954.914650500003,74.87790273000428,53447.7905616 2024-10-31,18:20:48.000,305,11035342,13045,0,1730398847,12954.921386809998,74.7933131700047,53447.81851008 2024-10-31,18:20:49.000,305,11035362,12965,0,1730398848,12954.941595739998,74.66642883000168,53447.77658736001 2024-10-31,18:20:50.000,305,11035356,12565,0,1730398849,12954.955068359988,74.55364275000466,53447.804535840005 2024-10-31,18:20:51.000,305,11035377,12965,0,1730398850,12954.968540979993,74.37036536999949,53447.74863888001 2024-10-31,18:20:52.000,305,11035343,12525,0,1730398851,12954.955068359988,74.29282493999926,53447.77658736001 2024-10-31,18:20:53.000,305,11035339,12965,0,1730398852,12954.928123119993,74.18003886000224,53447.74165176 2024-10-31,18:20:54.000,305,11035360,12925,0,1730398853,12954.921386809998,74.11659669000073,53447.72767752001 2024-10-31,18:20:55.000,305,11035329,12845,0,1730398854,12954.907914189993,74.0390562600005,53447.7905616 2024-10-31,18:20:56.000,305,11035343,12685,0,1730398855,12954.901177879998,73.93331931000284,53447.76960024 2024-10-31,18:20:57.000,305,11035349,12965,0,1730398856,12954.901177879998,73.91217192000477,53447.755626000006 2024-10-31,18:20:58.000,305,11035343,12525,0,1730398857,12954.928123119993,73.89807365999877,53447.76960024 2024-10-31,18:20:59.000,305,11035269,12645,0,1730398858,12954.941595739998,73.86282801000198,53447.734664640004 2024-10-31,18:21:00.000,305,11035341,12645,0,1730398859,12954.982013599998,73.89102452999941,53447.76960024 2024-10-31,18:21:01.000,305,11035317,12445,0,1730398860,12954.995486219988,73.89102452999941,53447.755626000006 2024-10-31,18:21:02.000,305,11035333,12805,0,1730398861,12955.022431459998,73.90512278999813,53447.72767752001 2024-10-31,18:21:03.000,305,11035354,12445,0,1730398862,12955.029167769993,73.91217192000477,53447.755626000006 2024-10-31,18:21:04.000,305,11035328,12805,0,1730398863,12955.049376699993,73.89102452999941,53447.7206904 2024-10-31,18:21:05.000,305,11035280,12565,0,1730398864,12955.049376699993,73.92627018000348,53447.74165176 2024-10-31,18:21:06.000,305,11035319,12685,0,1730398865,12955.089794559994,73.89102452999941,53447.72767752001 2024-10-31,18:21:07.000,305,11035322,13005,0,1730398866,12955.136948729989,73.86282801000198,53447.78357448 2024-10-31,18:21:08.000,305,11035321,12445,0,1730398867,12955.157157659989,73.86987714000134,53447.76261312 2024-10-31,18:21:09.000,305,11035332,12605,0,1730398868,12955.190839209994,73.81348409999919,53447.78357448 2024-10-31,18:21:10.000,305,11035374,12965,0,1730398869,12955.19757551999,73.74299279999832,53447.76960024 2024-10-31,18:21:11.000,305,11035333,12805,0,1730398870,12955.27841123999,73.70774715000152,53447.79754872001 2024-10-31,18:21:12.000,305,11035356,12445,0,1730398871,12955.26493862,73.6302067200013,53447.76960024 2024-10-31,18:21:13.000,305,11035389,12805,0,1730398872,12955.31882909999,73.55266629000107,53447.755626000006 2024-10-31,18:21:14.000,305,11035328,12645,0,1730398873,12955.37945588999,73.46807673000148,53447.755626000006 2024-10-31,18:21:15.000,305,11035318,12885,0,1730398874,12955.44681899,73.42578194999805,53447.7206904 2024-10-31,18:21:16.000,305,11035353,12605,0,1730398875,12955.50070946999,73.39053630000126,53447.77658736001 2024-10-31,18:21:17.000,305,11035340,12725,0,1730398876,12955.5882815,73.32709412999975,53447.77658736001 2024-10-31,18:21:18.000,305,11035352,12565,0,1730398877,12955.655644599996,73.29184848000295,53447.7905616 2024-10-31,18:21:19.000,305,11035355,13085,0,1730398878,12955.709535080001,73.27070109000488,53447.79754872001 2024-10-31,18:21:20.000,305,11035337,12445,0,1730398879,12955.749952940001,73.22840631000145,53447.83947144 2024-10-31,18:21:21.000,305,11035326,12765,0,1730398880,12955.790370800001,73.15791501000058,53447.81152296 2024-10-31,18:21:22.000,305,11035345,12645,0,1730398881,12955.817316039997,73.15791501000058,53447.81851008 2024-10-31,18:21:23.000,305,11035331,12925,0,1730398882,12955.824052349992,73.12971849000314,53447.84645856001 2024-10-31,18:21:24.000,305,11035350,12965,0,1730398883,12955.857733899997,73.12971849000314,53447.82549720001 2024-10-31,18:21:25.000,305,11035354,12805,0,1730398884,12955.911624380002,73.08037458000035,53447.86741992001 2024-10-31,18:21:26.000,305,11035356,12605,0,1730398885,12955.871206520002,73.03103067000484,53447.86741992001 2024-10-31,18:21:27.000,305,11035366,12805,0,1730398886,12955.938569619997,72.98168676000205,53447.853445680004 2024-10-31,18:21:28.000,305,11035304,12805,0,1730398887,12955.911624380002,72.89709720000246,53447.853445680004 2024-10-31,18:21:29.000,305,11035339,12805,0,1730398888,12955.898151759997,72.88299894000374,53447.902355520004 2024-10-31,18:21:30.000,305,11035359,12565,0,1730398889,12955.850997590001,72.7772619899988,53447.86741992001 2024-10-31,18:21:31.000,305,11035400,12965,0,1730398890,12955.871206520002,72.69267242999922,53447.94427824001 2024-10-31,18:21:32.000,305,11035328,12885,0,1730398891,12955.824052349992,72.63627939000435,53447.90934264 2024-10-31,18:21:33.000,305,11035307,12765,0,1730398892,12955.857733899997,72.5798863500022,53447.8604328 2024-10-31,18:21:34.000,305,11035389,12645,0,1730398893,12955.817316039997,72.50939505000133,53447.89536840001 2024-10-31,18:21:35.000,305,11035323,12965,0,1730398894,12955.864470209992,72.45300200999918,53447.91632976001 2024-10-31,18:21:36.000,305,11035332,12605,0,1730398895,12955.871206520002,72.42480549000175,53447.88838128 2024-10-31,18:21:37.000,305,11035330,12765,0,1730398896,12955.925096999992,72.38251070999831,53447.89536840001 2024-10-31,18:21:38.000,305,11035366,12605,0,1730398897,12955.985723789992,72.38955983999767,53447.90934264 2024-10-31,18:21:39.000,305,11035361,12845,0,1730398898,12956.053086890002,72.34726506000152,53447.83947144 2024-10-31,18:21:40.000,305,11035323,12405,0,1730398899,12956.133922610003,72.36136332000024,53447.8604328 2024-10-31,18:21:41.000,305,11035359,12605,0,1730398900,12956.201285709998,72.35431419000088,53447.91632976001 2024-10-31,18:21:42.000,305,11035356,12645,0,1730398901,12956.302330359998,72.38251070999831,53447.88838128 2024-10-31,18:21:43.000,305,11035325,12845,0,1730398902,12956.342748219999,72.3684124499996,53447.930304 2024-10-31,18:21:44.000,305,11035356,12885,0,1730398903,12956.423583939999,72.36136332000024,53447.91632976001 2024-10-31,18:21:45.000,305,11035407,12645,0,1730398904,12956.490947039994,72.37546157999896,53447.96523960001 2024-10-31,18:21:46.000,305,11035306,12925,0,1730398905,12956.54483752,72.40365810000367,53447.95825248 2024-10-31,18:21:47.000,305,11035373,12925,0,1730398906,12956.57851906999,72.38251070999831,53447.98620096 2024-10-31,18:21:48.000,305,11035366,12645,0,1730398907,12956.60546431,72.34726506000152,53448.01414944001 2024-10-31,18:21:49.000,305,11035333,12645,0,1730398908,12956.652618479995,72.32611767000344,53448.042097920006 2024-10-31,18:21:50.000,305,11035345,12805,0,1730398909,12956.61893692999,72.3331668000028,53448.0001752 2024-10-31,18:21:51.000,305,11035337,12725,0,1730398910,12956.612200619995,72.26267550000193,53448.05607216 2024-10-31,18:21:52.000,305,11035318,12885,0,1730398911,12956.62567324,72.28382289000001,53448.04908504 2024-10-31,18:21:53.000,305,11035373,12245,0,1730398912,12956.62567324,72.24857724000321,53448.09799488 2024-10-31,18:21:54.000,305,11035389,12805,0,1730398913,12956.67956371999,72.22742984999786,53448.07703352 2024-10-31,18:21:55.000,305,11035357,13125,0,1730398914,12956.67956371999,72.17808594000235,53448.09799488 2024-10-31,18:21:56.000,305,11035322,12645,0,1730398915,12956.68630003,72.16398768000363,53448.09799488 2024-10-31,18:21:57.000,305,11035367,12685,0,1730398916,12956.74019050999,72.17808594000235,53448.104982 2024-10-31,18:21:58.000,305,11035397,12685,0,1730398917,12956.773872059995,72.2203807199985,53448.139917600005 2024-10-31,18:21:59.000,305,11035380,12725,0,1730398918,12956.80081729999,72.19218420000107,53448.12594336 2024-10-31,18:22:00.000,305,11035394,12805,0,1730398919,12956.80755361,72.24857724000321,53448.11196912001 2024-10-31,18:22:01.000,305,11035359,12845,0,1730398920,12956.854707779996,72.26267550000193,53448.16087896001 2024-10-31,18:22:02.000,305,11035333,12565,0,1730398921,12956.874916709996,72.34021593000216,53448.139917600005 2024-10-31,18:22:03.000,305,11035383,12725,0,1730398922,12956.942279809991,72.36136332000024,53448.2447244 2024-10-31,18:22:04.000,305,11035373,12965,0,1730398923,12956.935543499996,72.4318546200011,53448.18184032001 2024-10-31,18:22:05.000,305,11035352,12605,0,1730398924,12956.982697669991,72.48824766000325,53448.18184032001 2024-10-31,18:22:06.000,305,11035355,12765,0,1730398925,12957.002906599992,72.55873896000412,53448.20280168001 2024-10-31,18:22:07.000,305,11035396,12765,0,1730398926,12957.023115529992,72.62218112999835,53448.22376304 2024-10-31,18:22:08.000,305,11035378,12685,0,1730398927,12957.023115529992,72.69267242999922,53448.209788800006 2024-10-31,18:22:09.000,305,11035393,12805,0,1730398928,12957.043324459992,72.74906547000137,53448.29363424 2024-10-31,18:22:10.000,305,11035387,12565,0,1730398929,12957.077006009997,72.80545851000352,53448.3145956 2024-10-31,18:22:11.000,305,11035373,12725,0,1730398930,12957.083742319992,72.79840938000416,53448.27267288 2024-10-31,18:22:12.000,305,11035332,12765,0,1730398931,12957.103951249992,72.84070416000031,53448.3145956 2024-10-31,18:22:13.000,305,11035372,12765,0,1730398932,12957.110687560002,72.85480241999903,53448.32158272 2024-10-31,18:22:14.000,305,11035368,12765,0,1730398933,12957.090478630002,72.81250764000288,53448.27966000001 2024-10-31,18:22:15.000,305,11035384,12725,0,1730398934,12957.090478630002,72.81250764000288,53448.27966000001 2024-10-31,18:22:16.000,305,11035383,12685,0,1730398935,12957.103951249992,72.7913602500048,53448.29363424 2024-10-31,18:22:17.000,305,11035412,12845,0,1730398936,12957.130896490002,72.74201634000201,53448.30062136001 2024-10-31,18:22:18.000,305,11035352,12605,0,1730398937,12957.124160179992,72.71381982000457,53448.27267288 2024-10-31,18:22:19.000,305,11035353,12605,0,1730398938,12957.083742319992,72.6785741700005,53448.29363424 2024-10-31,18:22:20.000,305,11035362,12725,0,1730398939,12957.097214939997,72.615131999999,53448.258698640006 2024-10-31,18:22:21.000,305,11035323,12765,0,1730398940,12957.103951249992,72.54464069999813,53448.29363424 2024-10-31,18:22:22.000,305,11035385,12765,0,1730398941,12957.110687560002,72.50939505000133,53448.3145956 2024-10-31,18:22:23.000,305,11035417,12765,0,1730398942,12957.117423869997,72.46005113999854,53448.307608480005 2024-10-31,18:22:24.000,305,11035335,12645,0,1730398943,12957.117423869997,72.42480549000175,53448.3145956 2024-10-31,18:22:25.000,305,11035369,12965,0,1730398944,12957.157841729997,72.35431419000088,53448.34254408 2024-10-31,18:22:26.000,305,11035362,13125,0,1730398945,12957.171314350002,72.34021593000216,53448.32856984001 2024-10-31,18:22:27.000,305,11035277,12725,0,1730398946,12957.204995899992,72.37546157999896,53448.32158272 2024-10-31,18:22:28.000,305,11035393,12445,0,1730398947,12957.225204829992,72.35431419000088,53448.27267288 2024-10-31,18:22:29.000,305,11035362,12965,0,1730398948,12957.225204829992,72.34021593000216,53448.3145956 2024-10-31,18:22:30.000,305,11035346,12645,0,1730398949,12957.191523280002,72.3684124499996,53448.29363424 2024-10-31,18:22:31.000,305,11035352,12485,0,1730398950,12957.225204829992,72.37546157999896,53448.32158272 2024-10-31,18:22:32.000,305,11035353,12645,0,1730398951,12957.191523280002,72.36136332000024,53448.36350544 2024-10-31,18:22:33.000,305,11035358,12565,0,1730398952,12957.211732210002,72.3684124499996,53448.34953120001 2024-10-31,18:22:34.000,305,11035399,12805,0,1730398953,12957.225204829992,72.32611767000344,53448.33555696 2024-10-31,18:22:35.000,305,11035347,12845,0,1730398954,12957.204995899992,72.30497027999809,53448.32856984001 2024-10-31,18:22:36.000,305,11035380,12765,0,1730398955,12957.191523280002,72.26267550000193,53448.33555696 2024-10-31,18:22:37.000,305,11035300,12805,0,1730398956,12957.184786969992,72.2203807199985,53448.34254408 2024-10-31,18:22:38.000,305,11035368,12925,0,1730398957,12957.117423869997,72.15693855000427,53448.33555696 2024-10-31,18:22:39.000,305,11035364,12885,0,1730398958,12957.063533389992,72.1216929000002,53448.405428160004 2024-10-31,18:22:40.000,305,11035407,12885,0,1730398959,12957.002906599992,72.0864472500034,53448.39145392 2024-10-31,18:22:41.000,305,11035390,12805,0,1730398960,12956.982697669991,71.99480856000446,53448.426389520006 2024-10-31,18:22:42.000,305,11035320,12565,0,1730398961,12956.895125639996,71.98071029999846,53448.34254408 2024-10-31,18:22:43.000,305,11035336,12885,0,1730398962,12956.861444089991,71.93841552000231,53448.3145956 2024-10-31,18:22:44.000,305,11035373,12725,0,1730398963,12956.80755361,71.88202248000016,53448.377479680006 2024-10-31,18:22:45.000,305,11035349,12765,0,1730398964,12956.80755361,71.86792422000144,53448.34254408 2024-10-31,18:22:46.000,305,11035375,12645,0,1730398965,12956.80081729999,71.85382596000272,53448.33555696 2024-10-31,18:22:47.000,305,11035358,12765,0,1730398966,12956.76713575,71.8749733500008,53448.307608480005 2024-10-31,18:22:48.000,305,11035357,12925,0,1730398967,12956.773872059995,71.84677683000336,53448.377479680006 2024-10-31,18:22:49.000,305,11035377,12725,0,1730398968,12956.773872059995,71.84677683000336,53448.32856984001 2024-10-31,18:22:50.000,305,11035351,12525,0,1730398969,12956.80081729999,71.92431726000359,53448.32856984001 2024-10-31,18:22:51.000,305,11035391,12765,0,1730398970,12956.80081729999,71.93136639000295,53448.34254408 2024-10-31,18:22:52.000,305,11035411,12605,0,1730398971,12956.78060836999,71.98071029999846,53448.3145956 2024-10-31,18:22:53.000,305,11035356,12725,0,1730398972,12956.794080989996,71.99480856000446,53448.32158272 2024-10-31,18:22:54.000,305,11035333,12685,0,1730398973,12956.80081729999,72.07234899000468,53448.30062136001 2024-10-31,18:22:55.000,305,11035370,12445,0,1730398974,12956.78734468,72.10054551000212,53448.3145956 2024-10-31,18:22:56.000,305,11035390,12725,0,1730398975,12956.773872059995,72.09349638000276,53448.30062136001 2024-10-31,18:22:57.000,305,11035350,12805,0,1730398976,12956.713245269995,72.16398768000363,53448.29363424 2024-10-31,18:22:58.000,305,11035366,12605,0,1730398977,12956.67956371999,72.17808594000235,53448.30062136001 2024-10-31,18:22:59.000,305,11035353,12885,0,1730398978,12956.65935478999,72.13579115999892,53448.32158272 2024-10-31,18:23:00.000,305,11035368,12965,0,1730398979,12956.63914585999,72.17103681000299,53448.30062136001 2024-10-31,18:23:01.000,305,11035351,12645,0,1730398980,12956.60546431,72.14988942000491,53448.26568576 2024-10-31,18:23:02.000,305,11035346,12645,0,1730398981,12956.591991689995,72.17103681000299,53448.23075016001 2024-10-31,18:23:03.000,305,11035332,12845,0,1730398982,12956.57851906999,72.10759464000148,53448.258698640006 2024-10-31,18:23:04.000,305,11035384,12525,0,1730398983,12956.58525538,72.13579115999892,53448.209788800006 2024-10-31,18:23:05.000,305,11035351,12685,0,1730398984,12956.591991689995,72.10054551000212,53448.19581456 2024-10-31,18:23:06.000,305,11035275,12685,0,1730398985,12956.67956371999,72.07234899000468,53448.20280168001 2024-10-31,18:23:07.000,305,11035302,12685,0,1730398986,12956.67956371999,72.06529985999805,53448.188827440004 2024-10-31,18:23:08.000,305,11035342,12605,0,1730398987,12956.672827409995,72.0864472500034,53448.15389184 2024-10-31,18:23:09.000,305,11035335,12805,0,1730398988,12956.78734468,72.0864472500034,53448.188827440004 2024-10-31,18:23:10.000,305,11035311,12845,0,1730398989,12956.814289919996,72.07939812000404,53448.209788800006 2024-10-31,18:23:11.000,305,11035372,12765,0,1730398990,12956.8681804,72.09349638000276,53448.21677592 2024-10-31,18:23:12.000,305,11035342,12445,0,1730398991,12956.90859826,72.09349638000276,53448.209788800006 2024-10-31,18:23:13.000,305,11035350,12645,0,1730398992,12956.969225050001,72.14988942000491,53448.20280168001 2024-10-31,18:23:14.000,305,11035289,12565,0,1730398993,12957.036588149997,72.14284028999828,53448.20280168001 2024-10-31,18:23:15.000,305,11035332,12565,0,1730398994,12957.050060770001,72.19218420000107,53448.1748532 2024-10-31,18:23:16.000,305,11035326,12925,0,1730398995,12957.036588149997,72.19923333000042,53448.188827440004 2024-10-31,18:23:17.000,305,11035327,12445,0,1730398996,12957.016379219996,72.24152811000386,53448.21677592 2024-10-31,18:23:18.000,305,11035305,12685,0,1730398997,12957.016379219996,72.2203807199985,53448.23075016001 2024-10-31,18:23:19.000,305,11035369,12685,0,1730398998,12956.975961359996,72.20628245999978,53448.209788800006 2024-10-31,18:23:20.000,305,11035365,12645,0,1730398999,12956.969225050001,72.2203807199985,53448.16786608 2024-10-31,18:23:21.000,305,11035367,12685,0,1730399000,12956.928807190001,72.1851350700017,53448.20280168001 2024-10-31,18:23:22.000,305,11035317,12605,0,1730399001,12956.881653019991,72.14988942000491,53448.20280168001 2024-10-31,18:23:23.000,305,11035345,12885,0,1730399002,12956.834498849996,72.10054551000212,53448.188827440004 2024-10-31,18:23:24.000,305,11035365,12805,0,1730399003,12956.80081729999,72.05120159999933,53448.18184032001 2024-10-31,18:23:25.000,305,11035326,12685,0,1730399004,12956.80755361,72.0230050800019,53448.22376304 2024-10-31,18:23:26.000,305,11035314,12645,0,1730399005,12956.78734468,72.00890682000318,53448.188827440004 2024-10-31,18:23:27.000,305,11035366,12765,0,1730399006,12956.76713575,71.98071029999846,53448.16786608 2024-10-31,18:23:28.000,305,11035313,12445,0,1730399007,12956.78060836999,71.99480856000446,53448.16786608 2024-10-31,18:23:29.000,305,11035346,12725,0,1730399008,12956.78734468,72.03710334000061,53448.139917600005 2024-10-31,18:23:30.000,305,11035369,12725,0,1730399009,12956.814289919996,72.01595595000254,53448.11895624 2024-10-31,18:23:31.000,305,11035350,12765,0,1730399010,12956.895125639996,72.03005421000125,53448.07703352 2024-10-31,18:23:32.000,305,11035353,12765,0,1730399011,12956.915334569996,72.04415246999997,53448.16087896001 2024-10-31,18:23:33.000,305,11035377,12605,0,1730399012,12956.942279809991,72.09349638000276,53448.06305928001 2024-10-31,18:23:34.000,305,11035365,12725,0,1730399013,12957.016379219996,72.13579115999892,53448.070046400004 2024-10-31,18:23:35.000,305,11035330,12645,0,1730399014,12957.050060770001,72.17103681000299,53448.11196912001 2024-10-31,18:23:36.000,305,11035359,12645,0,1730399015,12957.103951249992,72.14988942000491,53448.11895624 2024-10-31,18:23:37.000,305,11035354,12965,0,1730399016,12957.144369109992,72.20628245999978,53448.08402064001 2024-10-31,18:23:38.000,305,11035354,12645,0,1730399017,12957.171314350002,72.2203807199985,53448.08402064001 2024-10-31,18:23:39.000,305,11035358,12605,0,1730399018,12957.157841729997,72.1851350700017,53448.01414944001 2024-10-31,18:23:40.000,305,11035354,12525,0,1730399019,12957.191523280002,72.12874202999956,53448.06305928001 2024-10-31,18:23:41.000,305,11035303,12765,0,1730399020,12957.178050659997,72.15693855000427,53448.08402064001 2024-10-31,18:23:42.000,305,11035329,12605,0,1730399021,12957.171314350002,72.05120159999933,53448.04908504 2024-10-31,18:23:43.000,305,11035352,12645,0,1730399022,12957.218468519997,72.0230050800019,53448.04908504 2024-10-31,18:23:44.000,305,11035358,12765,0,1730399023,12957.178050659997,72.00185769000382,53448.07703352 2024-10-31,18:23:45.000,305,11035342,12805,0,1730399024,12957.198259589997,71.95956291000039,53448.04908504 2024-10-31,18:23:46.000,305,11035377,12485,0,1730399025,12957.184786969992,71.93136639000295,53448.03511080001 2024-10-31,18:23:47.000,305,11035357,12725,0,1730399026,12957.198259589997,71.91021900000487,53448.02812368 2024-10-31,18:23:48.000,305,11035361,12605,0,1730399027,12957.191523280002,71.92431726000359,53448.021136560004 2024-10-31,18:23:49.000,305,11035360,12605,0,1730399028,12957.151105420002,71.93136639000295,53448.021136560004 2024-10-31,18:23:50.000,305,11035334,12565,0,1730399029,12957.178050659997,71.92431726000359,53448.03511080001 2024-10-31,18:23:51.000,305,11035327,12765,0,1730399030,12957.225204829992,71.98071029999846,53447.99318808001 2024-10-31,18:23:52.000,305,11035300,12845,0,1730399031,12957.245413759993,72.01595595000254,53447.96523960001 2024-10-31,18:23:53.000,305,11035316,12645,0,1730399032,12957.272359000002,72.07939812000404,53448.00716232 2024-10-31,18:23:54.000,305,11035333,12765,0,1730399033,12957.326249479993,72.13579115999892,53448.021136560004 2024-10-31,18:23:55.000,305,11035379,12885,0,1730399034,12957.366667339993,72.17103681000299,53447.930304 2024-10-31,18:23:56.000,305,11035300,12725,0,1730399035,12957.366667339993,72.1851350700017,53447.95126536 2024-10-31,18:23:57.000,305,11035300,12845,0,1730399036,12957.434030439988,72.24152811000386,53447.88139416 2024-10-31,18:23:58.000,305,11035345,12445,0,1730399037,12957.508129849994,72.2203807199985,53447.88838128 2024-10-31,18:23:59.000,305,11035375,12765,0,1730399038,12957.508129849994,72.17103681000299,53447.88838128 2024-10-31,18:24:00.000,305,11035334,12965,0,1730399039,12957.575492949989,72.21333158999914,53447.86741992001 2024-10-31,18:24:01.000,305,11035360,12765,0,1730399040,12957.663064979999,72.19218420000107,53447.86741992001 2024-10-31,18:24:02.000,305,11035359,12885,0,1730399041,12957.67653759999,72.12874202999956,53447.84645856001 2024-10-31,18:24:03.000,305,11035339,12805,0,1730399042,12957.730428079994,72.16398768000363,53447.88139416 2024-10-31,18:24:04.000,305,11035324,12805,0,1730399043,12957.76410963,72.10054551000212,53447.86741992001 2024-10-31,18:24:05.000,305,11035368,12605,0,1730399044,12957.81800010999,72.01595595000254,53447.90934264 2024-10-31,18:24:06.000,305,11035297,12605,0,1730399045,12957.871890589995,71.99480856000446,53447.83248432 2024-10-31,18:24:07.000,305,11035337,12605,0,1730399046,12957.912308449995,71.98071029999846,53447.88139416 2024-10-31,18:24:08.000,305,11035320,12765,0,1730399047,12957.93925368999,71.93136639000295,53447.8604328 2024-10-31,18:24:09.000,305,11035330,12445,0,1730399048,12957.972935239995,71.90316986999824,53447.902355520004 2024-10-31,18:24:10.000,305,11035356,12925,0,1730399049,12958.00661679,71.93841552000231,53447.853445680004 2024-10-31,18:24:11.000,305,11035373,12765,0,1730399050,12958.02682572,71.95251378000103,53447.86741992001 2024-10-31,18:24:12.000,305,11035370,12605,0,1730399051,12958.00661679,72.00185769000382,53447.853445680004 2024-10-31,18:24:13.000,305,11035353,12525,0,1730399052,12958.02682572,72.00890682000318,53447.83947144 2024-10-31,18:24:14.000,305,11035371,12725,0,1730399053,12958.04029833999,72.0864472500034,53447.81152296 2024-10-31,18:24:15.000,305,11035365,12765,0,1730399054,12958.10766144,72.09349638000276,53447.82549720001 2024-10-31,18:24:16.000,305,11035345,12565,0,1730399055,12958.141342989991,72.13579115999892,53447.79754872001 2024-10-31,18:24:17.000,305,11035371,12645,0,1730399056,12958.148079300001,72.10054551000212,53447.81851008 2024-10-31,18:24:18.000,305,11035332,12805,0,1730399057,12958.188497160001,72.13579115999892,53447.83947144 2024-10-31,18:24:19.000,305,11035319,12605,0,1730399058,12958.188497160001,72.13579115999892,53447.82549720001 2024-10-31,18:24:20.000,305,11035357,12645,0,1730399059,12958.222178709992,72.1216929000002,53447.853445680004 2024-10-31,18:24:21.000,305,11035309,12685,0,1730399060,12958.262596569992,72.05825072999869,53447.79754872001 2024-10-31,18:24:22.000,305,11035376,12765,0,1730399061,12958.323223359992,72.04415246999997,53447.83248432 2024-10-31,18:24:23.000,305,11035371,12845,0,1730399062,12958.289541810002,71.99480856000446,53447.74863888001 2024-10-31,18:24:24.000,305,11035342,12885,0,1730399063,12958.309750740002,71.9736611699991,53447.804535840005 2024-10-31,18:24:25.000,305,11035365,12765,0,1730399064,12958.343432289992,71.95251378000103,53447.83947144 2024-10-31,18:24:26.000,305,11035327,12805,0,1730399065,12958.377113839997,71.91021900000487,53447.81152296 2024-10-31,18:24:27.000,305,11035334,13005,0,1730399066,12958.390586460002,71.8749733500008,53447.79754872001 2024-10-31,18:24:28.000,305,11035357,12885,0,1730399067,12958.410795390002,71.84677683000336,53447.81851008 2024-10-31,18:24:29.000,305,11035349,12685,0,1730399068,12958.478158489997,71.85382596000272,53447.7905616 2024-10-31,18:24:30.000,305,11035383,12565,0,1730399069,12958.451213250002,71.86792422000144,53447.82549720001 2024-10-31,18:24:31.000,305,11035403,12565,0,1730399070,12958.451213250002,71.88202248000016,53447.76261312 2024-10-31,18:24:32.000,305,11035391,12685,0,1730399071,12958.464685869993,71.98071029999846,53447.76261312 2024-10-31,18:24:33.000,305,11035381,12765,0,1730399072,12958.552257900003,72.00890682000318,53447.76261312 2024-10-31,18:24:34.000,305,11035336,12565,0,1730399073,12958.579203139998,72.10054551000212,53447.72767752001 2024-10-31,18:24:35.000,305,11035368,12565,0,1730399074,12958.606148379993,72.13579115999892,53447.77658736001 2024-10-31,18:24:36.000,305,11035402,12605,0,1730399075,12958.660038859998,72.1851350700017,53447.78357448 2024-10-31,18:24:37.000,305,11035366,12885,0,1730399076,12958.727401959994,72.28382289000001,53447.81152296 2024-10-31,18:24:38.000,305,11035354,12605,0,1730399077,12958.734138269989,72.31906854000408,53447.81851008 2024-10-31,18:24:39.000,305,11035334,12965,0,1730399078,12958.808237679994,72.34021593000216,53447.77658736001 2024-10-31,18:24:40.000,305,11035349,12725,0,1730399079,12958.85539184999,72.38251070999831,53447.71370328 2024-10-31,18:24:41.000,305,11035349,12605,0,1730399080,12958.949700189994,72.41070723000303,53447.77658736001 2024-10-31,18:24:42.000,305,11035391,12685,0,1730399081,12958.99685435999,72.41070723000303,53447.78357448 2024-10-31,18:24:43.000,305,11035350,12845,0,1730399082,12959.030535909995,72.39660897000431,53447.79754872001 2024-10-31,18:24:44.000,305,11035327,12725,0,1730399083,12959.07769007999,72.38955983999767,53447.7905616 2024-10-31,18:24:45.000,305,11035380,12485,0,1730399084,12959.13831686999,72.35431419000088,53447.7905616 2024-10-31,18:24:46.000,305,11035359,12605,0,1730399085,12959.16526211,72.30497027999809,53447.81152296 2024-10-31,18:24:47.000,305,11035365,12765,0,1730399086,12959.232625209996,72.26972463000129,53447.81152296 2024-10-31,18:24:48.000,305,11035348,12565,0,1730399087,12959.26630676,72.1851350700017,53447.79754872001 2024-10-31,18:24:49.000,305,11035353,12525,0,1730399088,12959.279779379991,72.15693855000427,53447.76960024 2024-10-31,18:24:50.000,305,11035382,12805,0,1730399089,12959.30672462,72.14988942000491,53447.76960024 2024-10-31,18:24:51.000,305,11035350,12805,0,1730399090,12959.299988309991,72.06529985999805,53447.734664640004 2024-10-31,18:24:52.000,305,11035390,12725,0,1730399091,12959.299988309991,72.12874202999956,53447.804535840005 2024-10-31,18:24:53.000,305,11035356,12525,0,1730399092,12959.340406169991,72.10759464000148,53447.76261312 2024-10-31,18:24:54.000,305,11035367,12605,0,1730399093,12959.360615099991,72.10054551000212,53447.76261312 2024-10-31,18:24:55.000,305,11035376,13205,0,1730399094,12959.360615099991,72.07939812000404,53447.76960024 2024-10-31,18:24:56.000,305,11035350,12645,0,1730399095,12959.367351410001,72.11464377000084,53447.755626000006 2024-10-31,18:24:57.000,305,11035333,13005,0,1730399096,12959.380824029991,72.14988942000491,53447.71370328 2024-10-31,18:24:58.000,305,11035358,12605,0,1730399097,12959.434714509996,72.1851350700017,53447.78357448 2024-10-31,18:24:59.000,305,11035403,12805,0,1730399098,12959.461659749992,72.20628245999978,53447.755626000006 2024-10-31,18:25:00.000,305,11035361,12965,0,1730399099,12959.495341299997,72.21333158999914,53447.7905616 2024-10-31,18:25:01.000,305,11035388,12645,0,1730399100,12959.576177019997,72.2203807199985,53447.76960024 2024-10-31,18:25:02.000,305,11035354,12605,0,1730399101,12959.650276430002,72.24857724000321,53447.78357448 2024-10-31,18:25:03.000,305,11035370,12765,0,1730399102,12959.683957979993,72.28382289000001,53447.71370328 2024-10-31,18:25:04.000,305,11035399,13005,0,1730399103,12959.704166909993,72.27677376000065,53447.74165176 2024-10-31,18:25:05.000,305,11035343,12765,0,1730399104,12959.758057389998,72.27677376000065,53447.77658736001 2024-10-31,18:25:06.000,305,11035399,12565,0,1730399105,12959.778266319998,72.30497027999809,53447.77658736001 2024-10-31,18:25:07.000,305,11035386,12845,0,1730399106,12959.818684179998,72.29087201999937,53447.76960024 2024-10-31,18:25:08.000,305,11035353,12405,0,1730399107,12959.886047279993,72.28382289000001,53447.76261312 2024-10-31,18:25:09.000,305,11035366,12805,0,1730399108,12959.953410379989,72.26267550000193,53447.74863888001 2024-10-31,18:25:10.000,305,11035384,12325,0,1730399109,12959.987091929994,72.26972463000129,53447.804535840005 2024-10-31,18:25:11.000,305,11035404,13005,0,1730399110,12960.014037169989,72.24152811000386,53447.81851008 2024-10-31,18:25:12.000,305,11035348,12885,0,1730399111,12960.014037169989,72.22742984999786,53447.83947144 2024-10-31,18:25:13.000,305,11035377,12605,0,1730399112,12960.061191339999,72.16398768000363,53447.81152296 2024-10-31,18:25:14.000,305,11035373,12645,0,1730399113,12960.11508181999,72.13579115999892,53447.79754872001 2024-10-31,18:25:15.000,305,11035339,12485,0,1730399114,12960.148763369994,72.11464377000084,53447.77658736001 2024-10-31,18:25:16.000,305,11035350,12445,0,1730399115,12960.17570860999,72.09349638000276,53447.82549720001 2024-10-31,18:25:17.000,305,11035345,12765,0,1730399116,12960.19591753999,72.05825072999869,53447.83947144 2024-10-31,18:25:18.000,305,11035351,12645,0,1730399117,12960.22286278,72.03710334000061,53447.8604328 2024-10-31,18:25:19.000,305,11035341,12645,0,1730399118,12960.270016949995,72.0230050800019,53447.81152296 2024-10-31,18:25:20.000,305,11035361,12565,0,1730399119,12960.24307171,71.98071029999846,53447.84645856001 2024-10-31,18:25:21.000,305,11035303,12645,0,1730399120,12960.310434809995,71.96661203999975,53447.81152296 2024-10-31,18:25:22.000,305,11035319,12925,0,1730399121,12960.31717111999,71.91726813000423,53447.79754872001 2024-10-31,18:25:23.000,305,11035332,12565,0,1730399122,12960.34411636,71.8749733500008,53447.81851008 2024-10-31,18:25:24.000,305,11035299,12445,0,1730399123,12960.35758897999,71.86087509000208,53447.804535840005 2024-10-31,18:25:25.000,305,11035376,12965,0,1730399124,12960.371061599995,71.85382596000272,53447.81851008 2024-10-31,18:25:26.000,305,11035349,12565,0,1730399125,12960.37779790999,71.82562943999801,53447.79754872001 2024-10-31,18:25:27.000,305,11035339,12885,0,1730399126,12960.40474315,71.79038379000121,53447.81152296 2024-10-31,18:25:28.000,305,11035352,12925,0,1730399127,12960.40474315,71.76923640000314,53447.81152296 2024-10-31,18:25:29.000,305,11035323,12525,0,1730399128,12960.44516101,71.73399074999907,53447.81152296 2024-10-31,18:25:30.000,305,11035325,12805,0,1730399129,12960.492315179996,71.71284336000099,53447.804535840005 2024-10-31,18:25:31.000,305,11035316,12805,0,1730399130,12960.52599673,71.69874510000227,53447.81851008 2024-10-31,18:25:32.000,305,11035301,12565,0,1730399131,12960.573150899996,71.64235206000012,53447.76960024 2024-10-31,18:25:33.000,305,11035334,12805,0,1730399132,12960.593359829996,71.6282538000014,53447.77658736001 2024-10-31,18:25:34.000,305,11035340,12605,0,1730399133,12960.627041380001,71.63530293000076,53447.81851008 2024-10-31,18:25:35.000,305,11035350,12685,0,1730399134,12960.640513999992,71.58595901999797,53447.81152296 2024-10-31,18:25:36.000,305,11035299,12445,0,1730399135,12960.640513999992,71.57186075999925,53447.78357448 2024-10-31,18:25:37.000,305,11035283,12445,0,1730399136,12960.660722929992,71.54366424000182,53447.78357448 2024-10-31,18:25:38.000,305,11035381,12765,0,1730399137,12960.687668170001,71.48022207000031,53447.804535840005 2024-10-31,18:25:39.000,305,11035337,12645,0,1730399138,12960.734822339997,71.45202555000287,53447.78357448 2024-10-31,18:25:40.000,305,11035365,12925,0,1730399139,12960.755031269997,71.40268164000008,53447.76261312 2024-10-31,18:25:41.000,305,11035382,12685,0,1730399140,12960.781976509992,71.35333773000457,53447.81152296 2024-10-31,18:25:42.000,305,11035323,12685,0,1730399141,12960.781976509992,71.3180920800005,53447.83947144 2024-10-31,18:25:43.000,305,11035360,13005,0,1730399142,12960.795449129997,71.26169903999835,53447.79754872001 2024-10-31,18:25:44.000,305,11035314,12685,0,1730399143,12960.781976509992,71.20530600000347,53447.77658736001 2024-10-31,18:25:45.000,305,11035352,12845,0,1730399144,12960.775240199997,71.14186383000197,53447.83947144 2024-10-31,18:25:46.000,305,11035310,12765,0,1730399145,12960.788712820002,71.13481470000261,53447.76960024 2024-10-31,18:25:47.000,305,11035359,12645,0,1730399146,12960.788712820002,71.09956904999854,53447.77658736001 2024-10-31,18:25:48.000,305,11035344,12725,0,1730399147,12960.748294960002,71.07842166000046,53447.76960024 2024-10-31,18:25:49.000,305,11035377,12725,0,1730399148,12960.748294960002,71.02907774999767,53447.83947144 2024-10-31,18:25:50.000,305,11035321,12845,0,1730399149,12960.728086030002,71.02202861999831,53447.7905616 2024-10-31,18:25:51.000,305,11035334,12605,0,1730399150,12960.741558649992,71.0361268800043,53447.74165176 2024-10-31,18:25:52.000,305,11035363,12605,0,1730399151,12960.775240199997,71.00088123000023,53447.74165176 2024-10-31,18:25:53.000,305,11035355,12645,0,1730399152,12960.755031269997,71.05022514000302,53447.78357448 2024-10-31,18:25:54.000,305,11035343,12765,0,1730399153,12960.802185439992,71.07842166000046,53447.76261312 2024-10-31,18:25:55.000,305,11035374,12685,0,1730399154,12960.829130680002,71.07842166000046,53447.77658736001 2024-10-31,18:25:56.000,305,11035332,12965,0,1730399155,12960.849339610002,71.08547078999982,53447.734664640004 2024-10-31,18:25:57.000,305,11035390,12685,0,1730399156,12960.909966400002,71.08547078999982,53447.804535840005 2024-10-31,18:25:58.000,305,11035375,12525,0,1730399157,12960.936911639998,71.12071644000389,53447.76960024 2024-10-31,18:25:59.000,305,11035354,12765,0,1730399158,12960.909966400002,71.12071644000389,53447.7905616 2024-10-31,18:26:00.000,305,11035369,12605,0,1730399159,12960.950384260002,71.08547078999982,53447.78357448 2024-10-31,18:26:01.000,305,11035402,12685,0,1730399160,12960.963856879993,71.04317601000366,53447.76261312 2024-10-31,18:26:02.000,305,11035404,12565,0,1730399161,12961.037956289998,71.00793035999959,53447.74165176 2024-10-31,18:26:03.000,305,11035340,12645,0,1730399162,12961.024483669993,70.9726847100028,53447.755626000006 2024-10-31,18:26:04.000,305,11035357,12685,0,1730399163,12961.024483669993,70.90924254000129,53447.79754872001 2024-10-31,18:26:05.000,305,11035334,12605,0,1730399164,12961.024483669993,70.83875124000042,53447.81152296 2024-10-31,18:26:06.000,305,11035376,12605,0,1730399165,12961.037956289998,70.74006342000212,53447.76960024 2024-10-31,18:26:07.000,305,11035312,12485,0,1730399166,12961.058165219998,70.69776863999869,53447.77658736001 2024-10-31,18:26:08.000,305,11035335,12765,0,1730399167,12960.970593190003,70.63432647000445,53447.81152296 2024-10-31,18:26:09.000,305,11035354,12805,0,1730399168,12960.936911639998,70.62022820999846,53447.76960024 2024-10-31,18:26:10.000,305,11035323,12725,0,1730399169,12960.916702709997,70.5779334300023,53447.78357448 2024-10-31,18:26:11.000,305,11035422,12765,0,1730399170,12960.862812229992,70.55678604000423,53447.734664640004 2024-10-31,18:26:12.000,305,11035322,12845,0,1730399171,12960.829130680002,70.57088430000294,53447.76960024 2024-10-31,18:26:13.000,305,11035338,12565,0,1730399172,12960.808921750002,70.62022820999846,53447.74863888001 2024-10-31,18:26:14.000,305,11035366,12805,0,1730399173,12960.788712820002,70.66957212000125,53447.755626000006 2024-10-31,18:26:15.000,305,11035297,12565,0,1730399174,12960.741558649992,70.77530906999891,53447.77658736001 2024-10-31,18:26:16.000,305,11035366,12565,0,1730399175,12960.781976509992,70.83875124000042,53447.76261312 2024-10-31,18:26:17.000,305,11035408,12765,0,1730399176,12960.755031269997,70.87399689000449,53447.72767752001 2024-10-31,18:26:18.000,305,11035364,12885,0,1730399177,12960.781976509992,70.97973384000215,53447.706716160006 2024-10-31,18:26:19.000,305,11035338,12845,0,1730399178,12960.835866989997,71.0713725300011,53447.69274192 2024-10-31,18:26:20.000,305,11035333,12645,0,1730399179,12960.815658059997,71.0713725300011,53447.65780632001 2024-10-31,18:26:21.000,305,11035375,12925,0,1730399180,12960.808921750002,71.12071644000389,53447.685754800004 2024-10-31,18:26:22.000,305,11035349,12765,0,1730399181,12960.842603299992,71.12071644000389,53447.60190936 2024-10-31,18:26:23.000,305,11035360,12685,0,1730399182,12960.849339610002,71.11366731000453,53447.60889648001 2024-10-31,18:26:24.000,305,11035390,12725,0,1730399183,12960.896493779997,71.08547078999982,53447.62287072 2024-10-31,18:26:25.000,305,11035339,12605,0,1730399184,12960.869548540002,71.05727427000238,53447.55998664001 2024-10-31,18:26:26.000,305,11035331,12765,0,1730399185,12960.903230089993,70.98678297000151,53447.587935120006 2024-10-31,18:26:27.000,305,11035331,12565,0,1730399186,12960.909966400002,70.90219341000193,53447.57396088 2024-10-31,18:26:28.000,305,11035345,13045,0,1730399187,12960.896493779997,70.8246529800017,53447.587935120006 2024-10-31,18:26:29.000,305,11035351,12845,0,1730399188,12960.923439019993,70.70481776999804,53447.59492224 2024-10-31,18:26:30.000,305,11035369,12725,0,1730399189,12960.903230089993,70.67662125000061,53447.60190936 2024-10-31,18:26:31.000,305,11035364,12645,0,1730399190,12960.930175330002,70.54973691000487,53447.566973760004 2024-10-31,18:26:32.000,305,11035383,12805,0,1730399191,12960.883021159992,70.50744213000144,53447.59492224 2024-10-31,18:26:33.000,305,11035328,12685,0,1730399192,12960.923439019993,70.45809821999865,53447.55998664001 2024-10-31,18:26:34.000,305,11035379,12725,0,1730399193,12960.903230089993,70.38055778999842,53447.55998664001 2024-10-31,18:26:35.000,305,11035338,12965,0,1730399194,12960.889757470002,70.35236127000098,53447.51107680001 2024-10-31,18:26:36.000,305,11035341,13045,0,1730399195,12960.869548540002,70.31711562000419,53447.55998664001 2024-10-31,18:26:37.000,305,11035318,12645,0,1730399196,12960.856075919997,70.31006649000483,53447.5460124 2024-10-31,18:26:38.000,305,11035351,12765,0,1730399197,12960.856075919997,70.29596822999883,53447.49710256 2024-10-31,18:26:39.000,305,11035405,12765,0,1730399198,12960.849339610002,70.3030173599982,53447.48312832 2024-10-31,18:26:40.000,305,11035383,12885,0,1730399199,12960.862812229992,70.29596822999883,53447.46216696001 2024-10-31,18:26:41.000,305,11035356,12765,0,1730399200,12960.835866989997,70.28186997000012,53447.46216696001 2024-10-31,18:26:42.000,305,11035315,12565,0,1730399201,12960.835866989997,70.29596822999883,53447.43421848 2024-10-31,18:26:43.000,305,11035376,12925,0,1730399202,12960.842603299992,70.29596822999883,53447.39229576001 2024-10-31,18:26:44.000,305,11035348,12765,0,1730399203,12960.842603299992,70.2325260600046,53447.469154080005 2024-10-31,18:26:45.000,305,11035386,12605,0,1730399204,12960.849339610002,70.19728041000053,53447.38530864 2024-10-31,18:26:46.000,305,11035374,12325,0,1730399205,12960.822394369992,70.15498563000438,53447.420244240006 2024-10-31,18:26:47.000,305,11035343,12645,0,1730399206,12960.842603299992,70.10564172000159,53447.43421848 2024-10-31,18:26:48.000,305,11035359,12805,0,1730399207,12960.862812229992,70.09154346000287,53447.40627 2024-10-31,18:26:49.000,305,11035378,13005,0,1730399208,12960.876284849997,70.01400303000264,53447.43421848 2024-10-31,18:26:50.000,305,11035371,12725,0,1730399209,12960.883021159992,69.96465911999985,53447.399282880004 2024-10-31,18:26:51.000,305,11035365,12525,0,1730399210,12960.876284849997,69.91531521000434,53447.350373040004 2024-10-31,18:26:52.000,305,11035341,12725,0,1730399211,12960.889757470002,69.88006956000027,53447.39229576001 2024-10-31,18:26:53.000,305,11035419,12525,0,1730399212,12960.984065809993,69.85892217000219,53447.350373040004 2024-10-31,18:26:54.000,305,11035382,12645,0,1730399213,12960.977329499998,69.81662738999876,53447.38530864 2024-10-31,18:26:55.000,305,11035367,12685,0,1730399214,12960.997538429998,69.79548000000068,53447.350373040004 2024-10-31,18:26:56.000,305,11035348,12605,0,1730399215,12961.011011049988,69.78138174000196,53447.350373040004 2024-10-31,18:26:57.000,305,11035343,12645,0,1730399216,12961.051428909988,69.76728348000324,53447.32941168 2024-10-31,18:26:58.000,305,11035371,12725,0,1730399217,12961.132264629989,69.82367651999812,53447.301463200005 2024-10-31,18:26:59.000,305,11035348,12725,0,1730399218,12961.098583079998,69.80252913000004,53447.25954048 2024-10-31,18:27:00.000,305,11035385,12765,0,1730399219,12961.118792009998,69.82367651999812,53447.37832152 2024-10-31,18:27:01.000,305,11035326,12525,0,1730399220,12961.071637839988,69.83777478000411,53447.32941168 2024-10-31,18:27:02.000,305,11035318,12725,0,1730399221,12961.064901529993,69.82367651999812,53447.30845032 2024-10-31,18:27:03.000,305,11035394,12765,0,1730399222,12961.031219979988,69.79548000000068,53447.31543744 2024-10-31,18:27:04.000,305,11035362,12845,0,1730399223,12961.037956289998,69.76728348000324,53447.301463200005 2024-10-31,18:27:05.000,305,11035383,12605,0,1730399224,12960.990802120003,69.76728348000324,53447.28748896 2024-10-31,18:27:06.000,305,11035343,12925,0,1730399225,12961.017747359998,69.68269392000366,53447.28748896 2024-10-31,18:27:07.000,305,11035343,12725,0,1730399226,12960.990802120003,69.62630088000151,53447.21761776 2024-10-31,18:27:08.000,305,11035365,12765,0,1730399227,12960.950384260002,69.52056393000385,53447.23857912 2024-10-31,18:27:09.000,305,11035364,12805,0,1730399228,12960.923439019993,69.43597437000426,53447.301463200005 2024-10-31,18:27:10.000,305,11035402,12845,0,1730399229,12960.909966400002,69.38663046000147,53447.27351472001 2024-10-31,18:27:11.000,305,11035394,12485,0,1730399230,12960.889757470002,69.30909003000124,53447.21063064 2024-10-31,18:27:12.000,305,11035385,12485,0,1730399231,12960.842603299992,69.23154960000102,53447.2665276 2024-10-31,18:27:13.000,305,11035357,12485,0,1730399232,12960.856075919997,69.17515655999887,53447.32242456001 2024-10-31,18:27:14.000,305,11035335,12805,0,1730399233,12960.876284849997,69.11171439000464,53447.25954048 2024-10-31,18:27:15.000,305,11035350,12805,0,1730399234,12960.876284849997,69.09056699999928,53447.23857912 2024-10-31,18:27:16.000,305,11035358,12685,0,1730399235,12960.930175330002,69.08351786999992,53447.23857912 2024-10-31,18:27:17.000,305,11035353,12965,0,1730399236,12960.909966400002,69.104665259998,53447.231592000004 2024-10-31,18:27:18.000,305,11035379,12765,0,1730399237,12960.896493779997,69.20335308000358,53447.24556624001 2024-10-31,18:27:19.000,305,11035341,12685,0,1730399238,12960.963856879993,69.27384438000445,53447.23857912 2024-10-31,18:27:20.000,305,11035388,12965,0,1730399239,12961.017747359998,69.36548307000339,53447.21761776 2024-10-31,18:27:21.000,305,11035396,12805,0,1730399240,12961.031219979988,69.48531827999977,53447.18966928 2024-10-31,18:27:22.000,305,11035351,12725,0,1730399241,12961.058165219998,69.68269392000366,53447.16870792 2024-10-31,18:27:23.000,305,11035380,12885,0,1730399242,12961.071637839988,69.78843087000132,53447.133772320005 2024-10-31,18:27:24.000,305,11035353,12925,0,1730399243,12961.132264629989,70.021052160002,53447.18966928 2024-10-31,18:27:25.000,305,11035347,12725,0,1730399244,12961.206364039994,70.18318215000181,53447.15473368001 2024-10-31,18:27:26.000,305,11035347,12725,0,1730399245,12961.246781899994,70.40875431000313,53447.1617208 2024-10-31,18:27:27.000,305,11035295,12645,0,1730399246,12961.266990829994,70.52154039000015,53447.1617208 2024-10-31,18:27:28.000,305,11035313,12845,0,1730399247,12961.32088131,70.71186690000468,53447.182682160004 2024-10-31,18:27:29.000,305,11035404,12805,0,1730399248,12961.300672379999,70.88809515000321,53447.2665276 2024-10-31,18:27:30.000,305,11035320,12965,0,1730399249,12961.29393606999,71.0361268800043,53447.21063064 2024-10-31,18:27:31.000,305,11035375,12605,0,1730399250,12961.246781899994,71.14186383000197,53447.231592000004 2024-10-31,18:27:32.000,305,11035332,12925,0,1730399251,12961.233309279989,71.19120774000476,53447.22460488001 2024-10-31,18:27:33.000,305,11035303,12805,0,1730399252,12961.159209869998,71.2687481699977,53447.231592000004 2024-10-31,18:27:34.000,305,11035375,12565,0,1730399253,12961.105319389993,71.30399382000178,53447.2665276 2024-10-31,18:27:35.000,305,11035344,12605,0,1730399254,12961.064901529993,71.33219033999922,53447.28050184 2024-10-31,18:27:36.000,305,11035347,12765,0,1730399255,12960.977329499998,71.32514120999986,53447.30845032 2024-10-31,18:27:37.000,305,11035354,12765,0,1730399256,12960.950384260002,71.37448512000265,53447.25954048 2024-10-31,18:27:38.000,305,11035346,12685,0,1730399257,12960.829130680002,71.34628859999793,53447.2665276 2024-10-31,18:27:39.000,305,11035362,13045,0,1730399258,12960.775240199997,71.35333773000457,53447.203643520006 2024-10-31,18:27:40.000,305,11035335,12925,0,1730399259,12960.734822339997,71.33219033999922,53447.23857912 2024-10-31,18:27:41.000,305,11035340,12605,0,1730399260,12960.707877100001,71.33219033999922,53447.18966928 2024-10-31,18:27:42.000,305,11035350,12605,0,1730399261,12960.680931859992,71.35333773000457,53447.14774656 2024-10-31,18:27:43.000,305,11035351,12485,0,1730399262,12960.633777689996,71.35333773000457,53447.11979808 2024-10-31,18:27:44.000,305,11035354,12605,0,1730399263,12960.593359829996,71.36038686000393,53447.11281096 2024-10-31,18:27:45.000,305,11035343,12685,0,1730399264,12960.627041380001,71.381534250002,53447.15473368001 2024-10-31,18:27:46.000,305,11035371,12845,0,1730399265,12960.613568759996,71.39563251000072,53447.10582384001 2024-10-31,18:27:47.000,305,11035342,12765,0,1730399266,12960.620305069991,71.42382902999816,53447.05691400001 2024-10-31,18:27:48.000,305,11035334,12925,0,1730399267,12960.680931859992,71.4167798999988,53447.00101704 2024-10-31,18:27:49.000,305,11035381,12965,0,1730399268,12960.741558649992,71.34628859999793,53447.0219784 2024-10-31,18:27:50.000,305,11035359,12685,0,1730399269,12960.802185439992,71.34628859999793,53446.98704280001 2024-10-31,18:27:51.000,305,11035366,12845,0,1730399270,12960.930175330002,71.2687481699977,53446.99402992 2024-10-31,18:27:52.000,305,11035338,12685,0,1730399271,12961.017747359998,71.26169903999835,53446.94512008 2024-10-31,18:27:53.000,305,11035366,12805,0,1730399272,12961.139000939998,71.14186383000197,53446.93813296001 2024-10-31,18:27:54.000,305,11035374,12765,0,1730399273,12961.246781899994,71.0361268800043,53446.896210240004 2024-10-31,18:27:55.000,305,11035401,12685,0,1730399274,12961.368035479994,70.93743905999872,53446.92415872 2024-10-31,18:27:56.000,305,11035381,12765,0,1730399275,12961.49602536999,70.77530906999891,53446.917171600006 2024-10-31,18:27:57.000,305,11035362,12845,0,1730399276,12961.590333709995,70.55678604000423,53446.93114584 2024-10-31,18:27:58.000,305,11035333,12365,0,1730399277,12961.70485098,70.42990170000121,53446.95909432001 2024-10-31,18:27:59.000,305,11035401,12885,0,1730399278,12961.76547777,70.20432953999989,53446.88922312001 2024-10-31,18:28:00.000,305,11035350,12645,0,1730399279,12961.846313490001,70.03515042000072,53446.87524888 2024-10-31,18:28:01.000,305,11035379,12485,0,1730399280,12961.947358140002,69.88711868999962,53446.86127464001 2024-10-31,18:28:02.000,305,11035313,12645,0,1730399281,12962.021457549992,69.74613608999789,53446.882236 2024-10-31,18:28:03.000,305,11035364,12645,0,1730399282,12962.095556959997,69.62630088000151,53446.87524888 2024-10-31,18:28:04.000,305,11035337,12725,0,1730399283,12962.162920059993,69.5276130600032,53446.83332616 2024-10-31,18:28:05.000,305,11035348,12605,0,1730399284,12962.250492089988,69.47826915000041,53446.88922312001 2024-10-31,18:28:06.000,305,11035341,12565,0,1730399285,12962.331327809989,69.44302350000362,53446.85428752 2024-10-31,18:28:07.000,305,11035381,12645,0,1730399286,12962.418899839999,69.40072872000019,53446.847300400004 2024-10-31,18:28:08.000,305,11035331,12645,0,1730399287,12962.486262939994,69.42187610999827,53446.87524888 2024-10-31,18:28:09.000,305,11035328,12885,0,1730399288,12962.627725449995,69.50646566999785,53446.868261760006 2024-10-31,18:28:10.000,305,11035323,12445,0,1730399289,12962.688352239995,69.52056393000385,53446.87524888 2024-10-31,18:28:11.000,305,11035347,12685,0,1730399290,12962.75571533999,69.56990783999936,53446.91018448001 2024-10-31,18:28:12.000,305,11035383,12925,0,1730399291,12962.83655105999,69.64039914000023,53446.91018448001 2024-10-31,18:28:13.000,305,11035344,12645,0,1730399292,12962.951068329996,69.75318522000453,53446.93114584 2024-10-31,18:28:14.000,305,11035344,12805,0,1730399293,12963.025167740001,69.85892217000219,53446.93114584 2024-10-31,18:28:15.000,305,11035357,12725,0,1730399294,12963.112739769997,69.95056086000113,53446.93114584 2024-10-31,18:28:16.000,305,11035314,12645,0,1730399295,12963.186839180002,70.03515042000072,53446.94512008 2024-10-31,18:28:17.000,305,11035301,12845,0,1730399296,12963.254202279997,70.10564172000159,53446.9521072 2024-10-31,18:28:18.000,305,11035343,12925,0,1730399297,12963.260938589992,70.16203476000373,53446.98704280001 2024-10-31,18:28:19.000,305,11035344,12685,0,1730399298,12963.287883830002,70.20432953999989,53446.97306856 2024-10-31,18:28:20.000,305,11035303,13205,0,1730399299,12963.341774309993,70.20432953999989,53446.97306856 2024-10-31,18:28:21.000,305,11035339,12645,0,1730399300,12963.328301690002,70.21137866999925,53447.063901120004 2024-10-31,18:28:22.000,305,11035336,12645,0,1730399301,12963.294620139997,70.18318215000181,53447.00101704 2024-10-31,18:28:23.000,305,11035313,12765,0,1730399302,12963.314829069997,70.16203476000373,53447.10582384001 2024-10-31,18:28:24.000,305,11035387,12965,0,1730399303,12963.314829069997,70.10564172000159,53447.07787536001 2024-10-31,18:28:25.000,305,11035316,12805,0,1730399304,12963.321565379993,70.021052160002,53447.11281096 2024-10-31,18:28:26.000,305,11035331,12685,0,1730399305,12963.254202279997,69.9223643400037,53447.07088824 2024-10-31,18:28:27.000,305,11035316,12605,0,1730399306,12963.247465970002,69.8095782599994,53447.09883672 2024-10-31,18:28:28.000,305,11035360,12605,0,1730399307,12963.220520729992,69.78843087000132,53447.084862480006 2024-10-31,18:28:29.000,305,11035361,12805,0,1730399308,12963.207048110002,69.68269392000366,53447.084862480006 2024-10-31,18:28:30.000,305,11035359,12925,0,1730399309,12963.213784419997,69.57695696999872,53447.07787536001 2024-10-31,18:28:31.000,305,11035329,13125,0,1730399310,12963.200311799992,69.49236740999913,53447.0918496 2024-10-31,18:28:32.000,305,11035322,12685,0,1730399311,12963.213784419997,69.39367959000083,53447.04992688 2024-10-31,18:28:33.000,305,11035359,12685,0,1730399312,12963.274411209997,69.3161391600006,53447.05691400001 2024-10-31,18:28:34.000,305,11035358,12605,0,1730399313,12963.301356449992,69.17515655999887,53447.02896552001 2024-10-31,18:28:35.000,305,11035342,12685,0,1730399314,12963.355246929998,69.13991091000207,53447.014991280004 2024-10-31,18:28:36.000,305,11035380,12765,0,1730399315,12963.415873719998,69.09056699999928,53446.99402992 2024-10-31,18:28:37.000,305,11035323,12565,0,1730399316,12963.409137410003,69.02712482999777,53446.97306856 2024-10-31,18:28:38.000,305,11035306,12805,0,1730399317,12963.483236819993,69.03417396000441,53446.95909432001 2024-10-31,18:28:39.000,305,11035344,12445,0,1730399318,12963.557336229998,68.97778092000226,53446.95909432001 2024-10-31,18:28:40.000,305,11035383,12605,0,1730399319,12963.678589809999,68.9707317900029,53446.917171600006 2024-10-31,18:28:41.000,305,11035346,12645,0,1730399320,12963.745952909994,68.97778092000226,53446.896210240004 2024-10-31,18:28:42.000,305,11035350,12965,0,1730399321,12963.86047018,68.96368266000354,53446.87524888 2024-10-31,18:28:43.000,305,11035365,12805,0,1730399322,12963.92109697,68.95663353000418,53446.966081440005 2024-10-31,18:28:44.000,305,11035356,12605,0,1730399323,12964.01540530999,68.94958440000482,53446.90319736 2024-10-31,18:28:45.000,305,11035317,12965,0,1730399324,12964.089504719996,68.95663353000418,53446.94512008 2024-10-31,18:28:46.000,305,11035353,12685,0,1730399325,12964.204021990001,68.9072896200014,53446.91018448001 2024-10-31,18:28:47.000,305,11035367,12805,0,1730399326,12964.284857710001,68.91433875000075,53446.95909432001 2024-10-31,18:28:48.000,305,11035383,12605,0,1730399327,12964.358957119992,68.90024049000203,53446.93114584 2024-10-31,18:28:49.000,305,11035363,12565,0,1730399328,12964.426320220002,68.90024049000203,53446.99402992 2024-10-31,18:28:50.000,305,11035380,12645,0,1730399329,12964.554310109997,68.8579457099986,53446.93114584 2024-10-31,18:28:51.000,305,11035326,12605,0,1730399330,12964.587991660002,68.84384744999988,53446.9521072 2024-10-31,18:28:52.000,305,11035383,12685,0,1730399331,12964.668827379988,68.82270006000181,53446.98005568 2024-10-31,18:28:53.000,305,11035398,12805,0,1730399332,12964.715981549998,68.82270006000181,53447.0219784 2024-10-31,18:28:54.000,305,11035381,12885,0,1730399333,12964.769872029989,68.70991398000479,53447.02896552001 2024-10-31,18:28:55.000,305,11035370,12525,0,1730399334,12964.776608339998,68.64647181000328,53447.00800416001 2024-10-31,18:28:56.000,305,11035369,12725,0,1730399335,12964.803553579994,68.64647181000328,53447.035952640006 2024-10-31,18:28:57.000,305,11035398,12885,0,1730399336,12964.843971439994,68.6112261599992,53447.04992688 2024-10-31,18:28:58.000,305,11035348,12685,0,1730399337,12964.803553579994,68.58302964000177,53447.04293976 2024-10-31,18:28:59.000,305,11035331,12645,0,1730399338,12964.850707749989,68.53368572999898,53447.00101704 2024-10-31,18:29:00.000,305,11035399,12845,0,1730399339,12964.803553579994,68.53368572999898,53447.04293976 2024-10-31,18:29:01.000,305,11035401,12845,0,1730399340,12964.857444059999,68.49844008000218,53447.014991280004 2024-10-31,18:29:02.000,305,11035345,12645,0,1730399341,12964.817026199999,68.51958747000026,53447.04293976 2024-10-31,18:29:03.000,305,11035365,12485,0,1730399342,12964.830498819989,68.49844008000218,53447.04293976 2024-10-31,18:29:04.000,305,11035360,12725,0,1730399343,12964.823762509994,68.48434182000346,53447.00101704 2024-10-31,18:29:05.000,305,11035382,12765,0,1730399344,12964.796817269998,68.49139095000282,53447.063901120004 2024-10-31,18:29:06.000,305,11035389,12685,0,1730399345,12964.783344649994,68.5125383400009,53447.02896552001 2024-10-31,18:29:07.000,305,11035364,12765,0,1730399346,12964.769872029989,68.49844008000218,53447.04293976 2024-10-31,18:29:08.000,305,11035408,12765,0,1730399347,12964.756399409998,68.56893138000305,53447.00101704 2024-10-31,18:29:09.000,305,11035387,12765,0,1730399348,12964.769872029989,68.60417702999985,53447.05691400001 2024-10-31,18:29:10.000,305,11035380,13005,0,1730399349,12964.749663099989,68.660570070002,53446.98704280001 2024-10-31,18:29:11.000,305,11035355,12725,0,1730399350,12964.715981549998,68.73811050000222,53447.00101704 2024-10-31,18:29:12.000,305,11035365,12885,0,1730399351,12964.736190479998,68.79450354000437,53447.00800416001 2024-10-31,18:29:13.000,305,11035393,12685,0,1730399352,12964.790080959989,68.86499483999796,53446.99402992 2024-10-31,18:29:14.000,305,11035375,12645,0,1730399353,12964.843971439994,68.94253526999819,53447.00800416001 2024-10-31,18:29:15.000,305,11035369,12925,0,1730399354,12964.850707749989,68.99892831000034,53446.97306856 2024-10-31,18:29:16.000,305,11035411,12845,0,1730399355,12964.897861919999,69.12581265000335,53446.98704280001 2024-10-31,18:29:17.000,305,11035371,12645,0,1730399356,12964.97869764,69.2174513400023,53447.00101704 2024-10-31,18:29:18.000,305,11035381,12845,0,1730399357,12965.05953336,69.25974611999845,53447.00101704 2024-10-31,18:29:19.000,305,11035375,12285,0,1730399358,12965.11342383999,69.35138481000467,53447.014991280004 2024-10-31,18:29:20.000,305,11035327,13045,0,1730399359,12965.15384169999,69.37958133000211,53446.98005568 2024-10-31,18:29:21.000,305,11035378,12685,0,1730399360,12965.20099587,69.44302350000362,53447.0219784 2024-10-31,18:29:22.000,305,11035356,12765,0,1730399361,12965.26162266,69.47122002000106,53447.014991280004 2024-10-31,18:29:23.000,305,11035360,12845,0,1730399362,12965.34245838,69.48531827999977,53447.0219784 2024-10-31,18:29:24.000,305,11035367,12965,0,1730399363,12965.423294100001,69.51351480000449,53447.0219784 2024-10-31,18:29:25.000,305,11035338,12965,0,1730399364,12965.510866129996,69.48531827999977,53447.00800416001 2024-10-31,18:29:26.000,305,11035379,12805,0,1730399365,12965.564756610001,69.49236740999913,53447.0918496 2024-10-31,18:29:27.000,305,11035334,12605,0,1730399366,12965.645592330002,69.55580958000064,53447.10582384001 2024-10-31,18:29:28.000,305,11035371,12725,0,1730399367,12965.645592330002,69.52056393000385,53447.07787536001 2024-10-31,18:29:29.000,305,11035376,12885,0,1730399368,12965.692746499997,69.50646566999785,53447.07088824 2024-10-31,18:29:30.000,305,11035404,12765,0,1730399369,12965.753373289997,69.49941653999849,53447.0918496 2024-10-31,18:29:31.000,305,11035379,12805,0,1730399370,12965.787054840002,69.53466219000256,53447.063901120004 2024-10-31,18:29:32.000,305,11035376,12805,0,1730399371,12965.840945319993,69.55580958000064,53447.07787536001 2024-10-31,18:29:33.000,305,11035330,12605,0,1730399372,12965.888099489988,69.56990783999936,53447.11281096 2024-10-31,18:29:34.000,305,11035401,12765,0,1730399373,12965.955462589998,69.60515349000343,53447.0918496 2024-10-31,18:29:35.000,305,11035362,12725,0,1730399374,12965.975671519998,69.61925175000215,53447.035952640006 2024-10-31,18:29:36.000,305,11035383,12845,0,1730399375,12966.002616759994,69.68974305000302,53447.09883672 2024-10-31,18:29:37.000,305,11035331,12965,0,1730399376,12966.036298309999,69.68269392000366,53447.11281096 2024-10-31,18:29:38.000,305,11035356,12645,0,1730399377,12966.036298309999,69.75318522000453,53447.11281096 2024-10-31,18:29:39.000,305,11035407,12445,0,1730399378,12966.069979859989,69.7743326100026,53447.10582384001 2024-10-31,18:29:40.000,305,11035365,12485,0,1730399379,12966.117134029999,69.80252913000004,53447.14774656 2024-10-31,18:29:41.000,305,11035349,12565,0,1730399380,12966.157551889999,69.81662738999876,53447.14774656 2024-10-31,18:29:42.000,305,11035384,12685,0,1730399381,12966.21144236999,69.80252913000004,53447.15473368001 2024-10-31,18:29:43.000,305,11035364,12765,0,1730399382,12966.23838761,69.83072565000475,53447.17569504001 2024-10-31,18:29:44.000,305,11035391,12805,0,1730399383,12966.23838761,69.83072565000475,53447.15473368001 2024-10-31,18:29:45.000,305,11035370,12885,0,1730399384,12966.285541779995,69.78843087000132,53447.11979808 2024-10-31,18:29:46.000,305,11035351,12605,0,1730399385,12966.265332849995,69.80252913000004,53447.10582384001 2024-10-31,18:29:47.000,305,11035310,12645,0,1730399386,12966.245123919995,69.84482391000347,53447.19665640001 2024-10-31,18:29:48.000,305,11035318,12765,0,1730399387,12966.27206915999,69.82367651999812,53447.18966928 2024-10-31,18:29:49.000,305,11035366,12685,0,1730399388,12966.265332849995,69.80252913000004,53447.21063064 2024-10-31,18:29:50.000,305,11035342,12605,0,1730399389,12966.27206915999,69.82367651999812,53447.19665640001 2024-10-31,18:29:51.000,305,11035357,12605,0,1730399390,12966.305750709995,69.83072565000475,53447.21063064 2024-10-31,18:29:52.000,305,11035318,12445,0,1730399391,12966.27880547,69.88006956000027,53447.24556624001 2024-10-31,18:29:53.000,305,11035344,12805,0,1730399392,12966.29227808999,69.86597130000155,53447.27351472001 2024-10-31,18:29:54.000,305,11035346,12605,0,1730399393,12966.2990144,69.9082660799977,53447.231592000004 2024-10-31,18:29:55.000,305,11035373,12845,0,1730399394,12966.27206915999,69.9223643400037,53447.22460488001 2024-10-31,18:29:56.000,305,11035351,12605,0,1730399395,12966.29227808999,69.95760999000049,53447.24556624001 2024-10-31,18:29:57.000,305,11035309,12525,0,1730399396,12966.29227808999,69.99990477000392,53447.28050184 2024-10-31,18:29:58.000,305,11035364,12725,0,1730399397,12966.27206915999,70.02810129000136,53447.23857912 2024-10-31,18:29:59.000,305,11035327,12765,0,1730399398,12966.25859654,70.021052160002,53447.23857912 2024-10-31,18:30:00.000,305,11035339,12725,0,1730399399,12966.25186022999,70.01400303000264,53447.21063064 2024-10-31,18:30:01.000,305,11035396,12685,0,1730399400,12966.17776082,69.99990477000392,53447.203643520006 2024-10-31,18:30:02.000,305,11035375,12805,0,1730399401,12966.164288199994,69.9223643400037,53447.22460488001 2024-10-31,18:30:03.000,305,11035393,12605,0,1730399402,12966.123870339994,69.84482391000347,53447.203643520006 2024-10-31,18:30:04.000,305,11035356,12725,0,1730399403,12966.063243549994,69.8095782599994,53447.231592000004 2024-10-31,18:30:05.000,305,11035357,12605,0,1730399404,12966.022825689994,69.70384131000174,53447.16870792 2024-10-31,18:30:06.000,305,11035366,12805,0,1730399405,12966.009353069989,69.63335001000087,53447.16870792 2024-10-31,18:30:07.000,305,11035388,12645,0,1730399406,12965.975671519998,69.54876045000128,53447.1617208 2024-10-31,18:30:08.000,305,11035373,12765,0,1730399407,12965.935253659998,69.47122002000106,53447.18966928 2024-10-31,18:30:09.000,305,11035353,12925,0,1730399408,12965.888099489988,69.37958133000211,53447.15473368001 2024-10-31,18:30:10.000,305,11035347,12685,0,1730399409,12965.854417939998,69.30909003000124,53447.11281096 2024-10-31,18:30:11.000,305,11035379,12565,0,1730399410,12965.793791149998,69.2526969899991,53447.15473368001 2024-10-31,18:30:12.000,305,11035350,12565,0,1730399411,12965.814000079998,69.18220568999823,53447.14075944 2024-10-31,18:30:13.000,305,11035367,12605,0,1730399412,12965.820736389993,69.09761612999864,53447.1617208 2024-10-31,18:30:14.000,305,11035347,12925,0,1730399413,12965.787054840002,69.0694196100012,53447.04293976 2024-10-31,18:30:15.000,305,11035338,12685,0,1730399414,12965.780318529993,68.97778092000226,53447.04293976 2024-10-31,18:30:16.000,305,11035335,12765,0,1730399415,12965.733164359997,68.93548613999883,53447.0918496 2024-10-31,18:30:17.000,305,11035408,12605,0,1730399416,12965.766845910002,68.87909310000396,53447.07088824 2024-10-31,18:30:18.000,305,11035363,12485,0,1730399417,12965.719691739992,68.80860180000309,53447.02896552001 2024-10-31,18:30:19.000,305,11035399,12645,0,1730399418,12965.753373289997,68.78040527999838,53447.00101704 2024-10-31,18:30:20.000,305,11035326,12605,0,1730399419,12965.760109599993,68.64647181000328,53447.014991280004 2024-10-31,18:30:21.000,305,11035401,12485,0,1730399420,12965.692746499997,68.59712790000049,53446.95909432001 2024-10-31,18:30:22.000,305,11035340,12605,0,1730399421,12965.726428050002,68.53368572999898,53446.93114584 2024-10-31,18:30:23.000,305,11035332,12685,0,1730399422,12965.692746499997,68.4772926900041,53446.95909432001 2024-10-31,18:30:24.000,305,11035363,12605,0,1730399423,12965.672537569997,68.39270313000452,53447.00101704 2024-10-31,18:30:25.000,305,11035355,12645,0,1730399424,12965.618647089992,68.30811356999766,53446.966081440005 2024-10-31,18:30:26.000,305,11035371,12805,0,1730399425,12965.625383400002,68.23762227000407,53446.98005568 2024-10-31,18:30:27.000,305,11035382,12645,0,1730399426,12965.605174470002,68.1671309700032,53446.94512008 2024-10-31,18:30:28.000,305,11035305,12645,0,1730399427,12965.584965540002,68.10368880000169,53446.92415872 2024-10-31,18:30:29.000,305,11035372,12605,0,1730399428,12965.544547680001,68.0684431500049,53446.92415872 2024-10-31,18:30:30.000,305,11035382,12525,0,1730399429,12965.564756610001,68.06139401999826,53446.896210240004 2024-10-31,18:30:31.000,305,11035381,12685,0,1730399430,12965.531075059997,68.04729575999954,53446.88922312001 2024-10-31,18:30:32.000,305,11035339,12645,0,1730399431,12965.584965540002,67.98385358999803,53446.88922312001 2024-10-31,18:30:33.000,305,11035325,12645,0,1730399432,12965.618647089992,67.99795185000403,53446.88922312001 2024-10-31,18:30:34.000,305,11035383,12645,0,1730399433,12965.652328639997,67.99090272000467,53446.8123648 2024-10-31,18:30:35.000,305,11035346,12885,0,1730399434,12965.760109599993,68.02614837000147,53446.84031328001 2024-10-31,18:30:36.000,305,11035370,12685,0,1730399435,12965.800527459993,68.0684431500049,53446.847300400004 2024-10-31,18:30:37.000,305,11035373,12645,0,1730399436,12965.894835799998,68.08959054000297,53446.84031328001 2024-10-31,18:30:38.000,305,11035348,12925,0,1730399437,12965.982407829993,68.12483618999977,53446.82633904 2024-10-31,18:30:39.000,305,11035422,12645,0,1730399438,12966.043034619994,68.16008184000384,53446.84031328001 2024-10-31,18:30:40.000,305,11035361,12765,0,1730399439,12966.144079269994,68.20237662,53446.868261760006 2024-10-31,18:30:41.000,305,11035363,12805,0,1730399440,12966.224914989994,68.27286792000086,53446.868261760006 2024-10-31,18:30:42.000,305,11035325,12965,0,1730399441,12966.33269594999,68.35040835000109,53446.87524888 2024-10-31,18:30:43.000,305,11035347,12925,0,1730399442,12966.37311380999,68.35040835000109,53446.88922312001 2024-10-31,18:30:44.000,305,11035383,12445,0,1730399443,12966.46068584,68.37860486999853,53446.83332616 2024-10-31,18:30:45.000,305,11035369,12765,0,1730399444,12966.5011037,68.37860486999853,53446.86127464001 2024-10-31,18:30:46.000,305,11035366,12445,0,1730399445,12966.575203109991,68.35040835000109,53446.868261760006 2024-10-31,18:30:47.000,305,11035356,12725,0,1730399446,12966.60214835,68.35040835000109,53446.90319736 2024-10-31,18:30:48.000,305,11035360,12685,0,1730399447,12966.60214835,68.28696617999958,53446.917171600006 2024-10-31,18:30:49.000,305,11035418,12445,0,1730399448,12966.656038829991,68.27286792000086,53446.868261760006 2024-10-31,18:30:50.000,305,11035384,12685,0,1730399449,12966.676247759991,68.20237662,53446.92415872 2024-10-31,18:30:51.000,305,11035340,12765,0,1730399450,12966.649302519996,68.11778706000041,53446.87524888 2024-10-31,18:30:52.000,305,11035341,12885,0,1730399451,12966.635829899991,68.06139401999826,53446.93813296001 2024-10-31,18:30:53.000,305,11035334,12845,0,1730399452,12966.676247759991,67.9204114200038,53446.91018448001 2024-10-31,18:30:54.000,305,11035359,12525,0,1730399453,12966.669511449996,67.83582186000422,53446.94512008 2024-10-31,18:30:55.000,305,11035383,12645,0,1730399454,12966.656038829991,67.77237969000271,53446.93114584 2024-10-31,18:30:56.000,305,11035365,12765,0,1730399455,12966.615620969991,67.68779013000312,53446.90319736 2024-10-31,18:30:57.000,305,11035363,12645,0,1730399456,12966.62235728,67.60320057000354,53446.93813296001 2024-10-31,18:30:58.000,305,11035369,12725,0,1730399457,12966.608884659996,67.57500404999882,53446.882236 2024-10-31,18:30:59.000,305,11035352,12805,0,1730399458,12966.58193942,67.50451274999796,53446.87524888 2024-10-31,18:31:00.000,305,11035389,12805,0,1730399459,12966.629093589996,67.40582492999965,53446.87524888 2024-10-31,18:31:01.000,305,11035396,12445,0,1730399460,12966.635829899991,67.35648102000414,53446.80537768 2024-10-31,18:31:02.000,305,11035377,12685,0,1730399461,12966.669511449996,67.27894059000391,53446.82633904 2024-10-31,18:31:03.000,305,11035354,12845,0,1730399462,12966.696456689991,67.22959668000112,53446.80537768 2024-10-31,18:31:04.000,305,11035364,12605,0,1730399463,12966.709929309996,67.13090886000282,53446.749480720006 2024-10-31,18:31:05.000,305,11035391,12805,0,1730399464,12966.716665619992,67.12385973000346,53446.79140344001 2024-10-31,18:31:06.000,305,11035386,12765,0,1730399465,12966.757083479992,67.08156495000003,53446.74249360001 2024-10-31,18:31:07.000,305,11035348,12525,0,1730399466,12966.777292409992,66.99697539000044,53446.72153224001 2024-10-31,18:31:08.000,305,11035347,13005,0,1730399467,12966.784028720002,66.9405823499983,53446.72153224001 2024-10-31,18:31:09.000,305,11035375,12965,0,1730399468,12966.804237650002,66.91943496000022,53446.79140344001 2024-10-31,18:31:10.000,305,11035405,12765,0,1730399469,12966.824446580002,66.89123844000278,53446.74249360001 2024-10-31,18:31:11.000,305,11035375,12765,0,1730399470,12966.784028720002,66.82779627000127,53446.73550648 2024-10-31,18:31:12.000,305,11035356,12845,0,1730399471,12966.804237650002,66.77845235999848,53446.72153224001 2024-10-31,18:31:13.000,305,11035416,12725,0,1730399472,12966.837919199992,66.71501019000425,53446.728519360004 2024-10-31,18:31:14.000,305,11035355,12885,0,1730399473,12966.844655510002,66.65156802000274,53446.73550648 2024-10-31,18:31:15.000,305,11035372,12525,0,1730399474,12966.797501339992,66.62337149999803,53446.700570880006 2024-10-31,18:31:16.000,305,11035347,12565,0,1730399475,12966.858128129992,66.53878193999844,53446.707558 2024-10-31,18:31:17.000,305,11035366,12885,0,1730399476,12966.858128129992,66.51058542000101,53446.707558 2024-10-31,18:31:18.000,305,11035391,12845,0,1730399477,12966.891809679997,66.48943803000293,53446.71454512 2024-10-31,18:31:19.000,305,11035402,13045,0,1730399478,12966.912018609997,66.4471432499995,53446.66563528 2024-10-31,18:31:20.000,305,11035375,12365,0,1730399479,12966.945700160002,66.40484847000334,53446.67262240001 2024-10-31,18:31:21.000,305,11035373,12645,0,1730399480,12966.959172779993,66.38370107999799,53446.64467392 2024-10-31,18:31:22.000,305,11035386,12765,0,1730399481,12966.979381709993,66.36255368999991,53446.65166104001 2024-10-31,18:31:23.000,305,11035393,12645,0,1730399482,12967.013063259998,66.37665194999863,53446.61672544 2024-10-31,18:31:24.000,305,11035385,12725,0,1730399483,12967.066953740003,66.3484554300012,53446.64467392 2024-10-31,18:31:25.000,305,11035391,12685,0,1730399484,12967.093898979998,66.3484554300012,53446.60275120001 2024-10-31,18:31:26.000,305,11035381,12765,0,1730399485,12967.107371599988,66.35550456000055,53446.66563528 2024-10-31,18:31:27.000,305,11035362,13005,0,1730399486,12967.093898979998,66.37665194999863,53446.581789840006 2024-10-31,18:31:28.000,305,11035344,12725,0,1730399487,12967.080426359993,66.35550456000055,53446.65166104001 2024-10-31,18:31:29.000,305,11035330,12925,0,1730399488,12967.087162669988,66.3484554300012,53446.62371256001 2024-10-31,18:31:30.000,305,11035351,12645,0,1730399489,12967.046744810003,66.38370107999799,53446.581789840006 2024-10-31,18:31:31.000,305,11035357,12525,0,1730399490,12967.087162669988,66.40484847000334,53446.581789840006 2024-10-31,18:31:32.000,305,11035367,12605,0,1730399491,12967.080426359993,66.40484847000334,53446.560828480004 2024-10-31,18:31:33.000,305,11035370,12565,0,1730399492,12967.080426359993,66.36255368999991,53446.560828480004 2024-10-31,18:31:34.000,305,11035373,13005,0,1730399493,12967.107371599988,66.3484554300012,53446.50493152001 2024-10-31,18:31:35.000,305,11035373,12885,0,1730399494,12967.161262079993,66.36960281999927,53446.46999592 2024-10-31,18:31:36.000,305,11035396,12805,0,1730399495,12967.181471009993,66.33435717000248,53446.48397016001 2024-10-31,18:31:37.000,305,11035327,12925,0,1730399496,12967.201679939993,66.36960281999927,53446.44903456 2024-10-31,18:31:38.000,305,11035369,12885,0,1730399497,12967.221888869994,66.3484554300012,53446.47698304 2024-10-31,18:31:39.000,305,11035398,12845,0,1730399498,12967.302724589994,66.35550456000055,53446.49095728 2024-10-31,18:31:40.000,305,11035399,12685,0,1730399499,12967.316197209999,66.36255368999991,53446.4280732 2024-10-31,18:31:41.000,305,11035363,12965,0,1730399500,12967.37008768999,66.35550456000055,53446.46999592 2024-10-31,18:31:42.000,305,11035352,12765,0,1730399501,12967.43071447999,66.36960281999927,53446.47698304 2024-10-31,18:31:43.000,305,11035357,12725,0,1730399502,12967.45765972,66.34140630000184,53446.44903456 2024-10-31,18:31:44.000,305,11035337,12405,0,1730399503,12967.51155019999,66.37665194999863,53446.40012472 2024-10-31,18:31:45.000,305,11035398,12725,0,1730399504,12967.51828651,66.33435717000248,53446.48397016001 2024-10-31,18:31:46.000,305,11035375,12645,0,1730399505,12967.525022819995,66.2991115199984,53446.463008800005 2024-10-31,18:31:47.000,305,11035357,12525,0,1730399506,12967.53175912999,66.24271848000353,53446.44903456 2024-10-31,18:31:48.000,305,11035317,12685,0,1730399507,12967.53175912999,66.17222718000266,53446.463008800005 2024-10-31,18:31:49.000,305,11035362,12525,0,1730399508,12967.51828651,66.1369815299986,53446.49095728 2024-10-31,18:31:50.000,305,11035347,12605,0,1730399509,12967.51155019999,66.09468675000244,53446.4979444 2024-10-31,18:31:51.000,305,11035385,12845,0,1730399510,12967.525022819995,65.94665502000134,53446.46999592 2024-10-31,18:31:52.000,305,11035390,13045,0,1730399511,12967.504813889995,65.89731110999855,53446.45602168001 2024-10-31,18:31:53.000,305,11035376,12925,0,1730399512,12967.51828651,65.79862329000025,53446.44903456 2024-10-31,18:31:54.000,305,11035385,12845,0,1730399513,12967.49807758,65.67173895000451,53446.4280732 2024-10-31,18:31:55.000,305,11035369,12725,0,1730399514,12967.49134126999,65.58010025999829,53446.393137600004 2024-10-31,18:31:56.000,305,11035346,12805,0,1730399515,12967.49807758,65.42501939999784,53446.40711184001 2024-10-31,18:31:57.000,305,11035378,12605,0,1730399516,12967.51828651,65.26288940999802,53446.40711184001 2024-10-31,18:31:58.000,305,11035345,12565,0,1730399517,12967.49807758,65.14305420000164,53446.393137600004 2024-10-31,18:31:59.000,305,11035360,12645,0,1730399518,12967.49134126999,65.01616985999863,53446.38615048001 2024-10-31,18:32:00.000,305,11035361,12725,0,1730399519,12967.49807758,64.98797334000119,53446.40711184001 2024-10-31,18:32:01.000,305,11035363,12645,0,1730399520,12967.49134126999,64.89633465000225,53446.37217624 2024-10-31,18:32:02.000,305,11035321,12605,0,1730399521,12967.49134126999,64.84699073999946,53446.393137600004 2024-10-31,18:32:03.000,305,11035308,12565,0,1730399522,12967.49134126999,64.75535205000051,53446.365189120006 2024-10-31,18:32:04.000,305,11035323,12725,0,1730399523,12967.49807758,64.72010640000371,53446.33025352 2024-10-31,18:32:05.000,305,11035334,12925,0,1730399524,12967.51155019999,64.70600813999772,53446.37217624 2024-10-31,18:32:06.000,305,11035371,12805,0,1730399525,12967.55196805999,64.74830292000115,53446.37916336 2024-10-31,18:32:07.000,305,11035362,12605,0,1730399526,12967.59238591999,64.76945030999923,53446.37217624 2024-10-31,18:32:08.000,305,11035354,12565,0,1730399527,12967.585649609995,64.79764683000394,53446.344227760004 2024-10-31,18:32:09.000,305,11035376,12685,0,1730399528,12967.61259484999,64.89633465000225,53446.31627928001 2024-10-31,18:32:10.000,305,11035323,12565,0,1730399529,12967.59238591999,64.96682595000311,53446.28833080001 2024-10-31,18:32:11.000,305,11035381,12685,0,1730399530,12967.605858539995,65.00207159999991,53446.28134368 2024-10-31,18:32:12.000,305,11035346,12845,0,1730399531,12967.585649609995,65.1148576800042,53446.295317920005 2024-10-31,18:32:13.000,305,11035311,13085,0,1730399532,12967.585649609995,65.22059463000187,53446.30230504 2024-10-31,18:32:14.000,305,11035345,12765,0,1730399533,12967.61259484999,65.31928245000017,53446.28833080001 2024-10-31,18:32:15.000,305,11035315,12805,0,1730399534,12967.61259484999,65.37567549000232,53446.28134368 2024-10-31,18:32:16.000,305,11035327,12645,0,1730399535,12967.585649609995,65.46731418000127,53446.28134368 2024-10-31,18:32:17.000,305,11035338,12645,0,1730399536,12967.585649609995,65.55190374000085,53446.295317920005 2024-10-31,18:32:18.000,305,11035304,12645,0,1730399537,12967.585649609995,65.61534591000236,53446.35121488 2024-10-31,18:32:19.000,305,11035366,12565,0,1730399538,12967.585649609995,65.65059155999916,53446.33025352 2024-10-31,18:32:20.000,305,11035372,12805,0,1730399539,12967.55196805999,65.74927938000474,53446.28833080001 2024-10-31,18:32:21.000,305,11035331,12885,0,1730399540,12967.51155019999,65.7563285100041,53446.33025352 2024-10-31,18:32:22.000,305,11035314,12605,0,1730399541,12967.47786865,65.79157416000089,53446.246408080005 2024-10-31,18:32:23.000,305,11035325,12485,0,1730399542,12967.49134126999,65.82681980999769,53446.26038232 2024-10-31,18:32:24.000,305,11035348,12725,0,1730399543,12967.43071447999,65.84796720000304,53446.33025352 2024-10-31,18:32:25.000,305,11035367,12605,0,1730399544,12967.39029661999,65.86206546000176,53446.3232664 2024-10-31,18:32:26.000,305,11035346,12605,0,1730399545,12967.363351379994,65.86206546000176,53446.30230504 2024-10-31,18:32:27.000,305,11035382,12645,0,1730399546,12967.302724589994,65.8550163300024,53446.28833080001 2024-10-31,18:32:28.000,305,11035373,12885,0,1730399547,12967.255570419999,65.86911459000112,53446.295317920005 2024-10-31,18:32:29.000,305,11035342,12525,0,1730399548,12967.235361489998,65.91845850000391,53446.30929216 2024-10-31,18:32:30.000,305,11035365,12805,0,1730399549,12967.188207319989,65.88321284999984,53446.295317920005 2024-10-31,18:32:31.000,305,11035327,12885,0,1730399550,12967.134316839998,65.92550763000327,53446.30230504 2024-10-31,18:32:32.000,305,11035358,12725,0,1730399551,12967.087162669988,65.93960589000199,53446.225446720004 2024-10-31,18:32:33.000,305,11035400,12885,0,1730399552,12967.046744810003,65.96075328000006,53446.23243384 2024-10-31,18:32:34.000,305,11035335,12805,0,1730399553,12966.952436469997,65.94665502000134,53446.246408080005 2024-10-31,18:32:35.000,305,11035379,12965,0,1730399554,12966.925491230002,65.93960589000199,53446.21147248 2024-10-31,18:32:36.000,305,11035359,12645,0,1730399555,12966.851391819997,65.97485153999878,53446.14160128 2024-10-31,18:32:37.000,305,11035363,12685,0,1730399556,12966.770556099997,65.93960589000199,53446.183524 2024-10-31,18:32:38.000,305,11035367,12965,0,1730399557,12966.696456689991,65.92550763000327,53446.14858840001 2024-10-31,18:32:39.000,305,11035355,12725,0,1730399558,12966.649302519996,65.91845850000391,53446.197498240006 2024-10-31,18:32:40.000,305,11035368,12765,0,1730399559,12966.60214835,65.91140937000455,53446.1136528 2024-10-31,18:32:41.000,305,11035323,12565,0,1730399560,12966.528048939996,65.86911459000112,53446.07173008001 2024-10-31,18:32:42.000,305,11035341,12725,0,1730399561,12966.48089477,65.84091807000368,53446.09269144 2024-10-31,18:32:43.000,305,11035330,12605,0,1730399562,12966.386586429995,65.81977067999833,53446.06474296 2024-10-31,18:32:44.000,305,11035397,12645,0,1730399563,12966.35290487999,65.77747590000217,53446.07173008001 2024-10-31,18:32:45.000,305,11035351,12685,0,1730399564,12966.204706059994,65.71403373000066,53446.008846000004 2024-10-31,18:32:46.000,305,11035339,12925,0,1730399565,12966.11039771999,65.66468981999788,53445.9389748 2024-10-31,18:32:47.000,305,11035379,12845,0,1730399566,12966.049770929989,65.63649330000044,53445.93198768001 2024-10-31,18:32:48.000,305,11035371,12845,0,1730399567,12965.975671519998,65.63649330000044,53445.92500056 2024-10-31,18:32:49.000,305,11035354,12845,0,1730399568,12965.894835799998,65.62239504000172,53445.91801344 2024-10-31,18:32:50.000,305,11035380,12845,0,1730399569,12965.814000079998,65.60124765000364,53445.841155120004 2024-10-31,18:32:51.000,305,11035381,12605,0,1730399570,12965.719691739992,65.63649330000044,53445.83416800001 2024-10-31,18:32:52.000,305,11035378,12805,0,1730399571,12965.645592330002,65.62239504000172,53445.78525816001 2024-10-31,18:32:53.000,305,11035338,12845,0,1730399572,12965.605174470002,65.62239504000172,53445.78525816001 2024-10-31,18:32:54.000,305,11035374,12845,0,1730399573,12965.531075059997,65.608296780003,53445.7293612 2024-10-31,18:32:55.000,305,11035352,12645,0,1730399574,12965.430030409996,65.61534591000236,53445.70839984 2024-10-31,18:32:56.000,305,11035360,12285,0,1730399575,12965.396348859991,65.6435424299998,53445.65250288 2024-10-31,18:32:57.000,305,11035366,12885,0,1730399576,12965.34245838,65.67173895000451,53445.65250288 2024-10-31,18:32:58.000,305,11035328,12805,0,1730399577,12965.25488634999,65.68583721000323,53445.694425600006 2024-10-31,18:32:59.000,305,11035328,12605,0,1730399578,12965.207732179995,65.68583721000323,53445.63154152 2024-10-31,18:33:00.000,305,11035366,12605,0,1730399579,12965.15384169999,65.72813198999938,53445.60359304 2024-10-31,18:33:01.000,305,11035381,12925,0,1730399580,12965.126896459995,65.81272154999897,53445.56865744001 2024-10-31,18:33:02.000,305,11035352,13045,0,1730399581,12965.066269669995,65.91140937000455,53445.470837759996 2024-10-31,18:33:03.000,305,11035356,12525,0,1730399582,12965.0191155,65.9537041500007,53445.484812 2024-10-31,18:33:04.000,305,11035366,12685,0,1730399583,12964.95175239999,66.06649022999773,53445.54070896 2024-10-31,18:33:05.000,305,11035317,12805,0,1730399584,12964.870916679989,66.12288326999987,53445.46385064 2024-10-31,18:33:06.000,305,11035376,12605,0,1730399585,12964.817026199999,66.21452195999882,53445.407953680005 2024-10-31,18:33:07.000,305,11035378,12605,0,1730399586,12964.796817269998,66.32730804000312,53445.38699232 2024-10-31,18:33:08.000,305,11035366,12845,0,1730399587,12964.763135719993,66.44009412000014,53445.4149408 2024-10-31,18:33:09.000,305,11035325,12765,0,1730399588,12964.729454169988,66.46829064000485,53445.33109536001 2024-10-31,18:33:10.000,305,11035369,12685,0,1730399589,12964.715981549998,66.53173280999908,53445.303146879996 2024-10-31,18:33:11.000,305,11035328,12645,0,1730399590,12964.689036309988,66.62337149999803,53445.26122416001 2024-10-31,18:33:12.000,305,11035331,12645,0,1730399591,12964.749663099989,66.64451889000338,53445.25423704 2024-10-31,18:33:13.000,305,11035394,12725,0,1730399592,12964.668827379988,66.70091192999826,53445.26821128 2024-10-31,18:33:14.000,305,11035395,12805,0,1730399593,12964.682299999993,66.70796106000489,53445.23327568001 2024-10-31,18:33:15.000,305,11035348,12285,0,1730399594,12964.682299999993,66.70091192999826,53445.21231432001 2024-10-31,18:33:16.000,305,11035339,12645,0,1730399595,12964.668827379988,66.6938627999989,53445.21231432001 2024-10-31,18:33:17.000,305,11035355,12765,0,1730399596,12964.648618449988,66.67271541000082,53445.17737872 2024-10-31,18:33:18.000,305,11035337,12605,0,1730399597,12964.608200590003,66.62337149999803,53445.12846888 2024-10-31,18:33:19.000,305,11035382,12885,0,1730399598,12964.608200590003,66.57402759000252,53445.14244312001 2024-10-31,18:33:20.000,305,11035362,12805,0,1730399599,12964.601464279993,66.50353629000165,53445.12846888 2024-10-31,18:33:21.000,305,11035352,12925,0,1730399600,12964.547573800002,66.44009412000014,53445.09353328001 2024-10-31,18:33:22.000,305,11035330,12565,0,1730399601,12964.513892249997,66.39075021000463,53445.0306492 2024-10-31,18:33:23.000,305,11035391,12605,0,1730399602,12964.513892249997,66.37665194999863,53445.06558480001 2024-10-31,18:33:24.000,305,11035368,12805,0,1730399603,12964.426320220002,66.36960281999927,53445.04462344001 2024-10-31,18:33:25.000,305,11035314,12605,0,1730399604,12964.385902360002,66.36255368999991,53444.97475224001 2024-10-31,18:33:26.000,305,11035362,12645,0,1730399605,12964.352220809997,66.34140630000184,53444.953790880005 2024-10-31,18:33:27.000,305,11035390,12685,0,1730399606,12964.284857710001,66.39779934000398,53444.91885528 2024-10-31,18:33:28.000,305,11035400,12365,0,1730399607,12964.251176159996,66.47533977000421,53444.953790880005 2024-10-31,18:33:29.000,305,11035373,12805,0,1730399608,12964.217494609991,66.53878193999844,53444.8909068 2024-10-31,18:33:30.000,305,11035348,12725,0,1730399609,12964.204021990001,66.60222410999995,53444.84199696 2024-10-31,18:33:31.000,305,11035399,12845,0,1730399610,12964.190549369996,66.6586171500021,53444.786100000005 2024-10-31,18:33:32.000,305,11035360,12965,0,1730399611,12964.156867819991,66.71501019000425,53444.79308712 2024-10-31,18:33:33.000,305,11035338,12605,0,1730399612,12964.190549369996,66.82074714000191,53444.8210356 2024-10-31,18:33:34.000,305,11035329,12805,0,1730399613,12964.204021990001,66.89828757000214,53444.7511644 2024-10-31,18:33:35.000,305,11035410,12685,0,1730399614,12964.224230920001,66.98287713000173,53444.66033184001 2024-10-31,18:33:36.000,305,11035393,12965,0,1730399615,12964.230967229996,67.03927017000387,53444.7162288 2024-10-31,18:33:37.000,305,11035389,12925,0,1730399616,12964.291594019996,67.05336843000259,53444.68129320001 2024-10-31,18:33:38.000,305,11035363,12845,0,1730399617,12964.311802949996,67.07451582000067,53444.618409120005 2024-10-31,18:33:39.000,305,11035404,12725,0,1730399618,12964.412847599997,67.08861407999939,53444.62539624 2024-10-31,18:33:40.000,305,11035430,12645,0,1730399619,12964.439792839992,67.08156495000003,53444.62539624 2024-10-31,18:33:41.000,305,11035353,12965,0,1730399620,12964.486947010002,67.06746669000131,53444.58347352 2024-10-31,18:33:42.000,305,11035398,12445,0,1730399621,12964.561046419993,67.0040245199998,53444.54155080001 2024-10-31,18:33:43.000,305,11035367,12885,0,1730399622,12964.581255349993,66.91943496000022,53444.51360232001 2024-10-31,18:33:44.000,305,11035341,12605,0,1730399623,12964.608200590003,66.89123844000278,53444.52757656 2024-10-31,18:33:45.000,305,11035351,12605,0,1730399624,12964.641882139993,66.79255062000448,53444.5066152 2024-10-31,18:33:46.000,305,11035417,12725,0,1730399625,12964.675563689998,66.71501019000425,53444.520589440006 2024-10-31,18:33:47.000,305,11035378,12605,0,1730399626,12964.668827379988,66.60927323999931,53444.47167960001 2024-10-31,18:33:48.000,305,11035410,12845,0,1730399627,12964.689036309988,66.49648716000229,53444.49264096001 2024-10-31,18:33:49.000,305,11035415,12805,0,1730399628,12964.729454169988,66.4118976000027,53444.42276976001 2024-10-31,18:33:50.000,305,11035380,12805,0,1730399629,12964.736190479998,66.34140630000184,53444.42975688 2024-10-31,18:33:51.000,305,11035386,12445,0,1730399630,12964.769872029989,66.27091500000097,53444.42975688 2024-10-31,18:33:52.000,305,11035328,12685,0,1730399631,12964.790080959989,66.24976761000289,53444.45770536 2024-10-31,18:33:53.000,305,11035312,12765,0,1730399632,12964.810289889989,66.15107979000459,53444.436744 2024-10-31,18:33:54.000,305,11035411,12605,0,1730399633,12964.790080959989,66.17222718000266,53444.38783416 2024-10-31,18:33:55.000,305,11035375,12485,0,1730399634,12964.830498819989,66.17222718000266,53444.38084704 2024-10-31,18:33:56.000,305,11035348,12645,0,1730399635,12964.837235129999,66.22157108999818,53444.3668728 2024-10-31,18:33:57.000,305,11035372,12845,0,1730399636,12964.830498819989,66.24976761000289,53444.331937200004 2024-10-31,18:33:58.000,305,11035341,12725,0,1730399637,12964.870916679989,66.32025891000376,53444.35988568 2024-10-31,18:33:59.000,305,11035376,12805,0,1730399638,12964.89112560999,66.43304499000078,53444.31796296 2024-10-31,18:34:00.000,305,11035340,12645,0,1730399639,12964.93154346999,66.50353629000165,53444.27604024001 2024-10-31,18:34:01.000,305,11035352,12845,0,1730399640,12964.958488709999,66.58107672000187,53444.27604024001 2024-10-31,18:34:02.000,305,11035404,12765,0,1730399641,12964.97869764,66.66566628000146,53444.283027360005 2024-10-31,18:34:03.000,305,11035336,12645,0,1730399642,12965.005642879994,66.6938627999989,53444.22713040001 2024-10-31,18:34:04.000,305,11035335,12885,0,1730399643,12965.03258811999,66.77845235999848,53444.20616904001 2024-10-31,18:34:05.000,305,11035387,12445,0,1730399644,12965.07974229,66.79255062000448,53444.19918192 2024-10-31,18:34:06.000,305,11035356,12605,0,1730399645,12965.09321490999,66.78550148999784,53444.1921948 2024-10-31,18:34:07.000,305,11035330,12285,0,1730399646,12965.13363276999,66.82074714000191,53444.15027208 2024-10-31,18:34:08.000,305,11035356,12645,0,1730399647,12965.126896459995,66.82779627000127,53444.1223236 2024-10-31,18:34:09.000,305,11035370,12765,0,1730399648,12965.167314319995,66.81369801000255,53444.115336480005 2024-10-31,18:34:10.000,305,11035380,12605,0,1730399649,12965.19425955999,66.79255062000448,53444.09437512 2024-10-31,18:34:11.000,305,11035313,12285,0,1730399650,12965.20099587,66.78550148999784,53444.13629784001 2024-10-31,18:34:12.000,305,11035382,12645,0,1730399651,12965.308776829996,66.76435409999976,53444.09437512 2024-10-31,18:34:13.000,305,11035378,12565,0,1730399652,12965.355930999991,66.75025584000105,53444.0524524 2024-10-31,18:34:14.000,305,11035335,12765,0,1730399653,12965.423294100001,66.71501019000425,53444.08040088 2024-10-31,18:34:15.000,305,11035324,12605,0,1730399654,12965.463711960001,66.70091192999826,53443.98956832001 2024-10-31,18:34:16.000,305,11035327,12925,0,1730399655,12965.524338750001,66.70091192999826,53444.04546528 2024-10-31,18:34:17.000,305,11035374,12925,0,1730399656,12965.625383400002,66.74320671000169,53443.996555440004 2024-10-31,18:34:18.000,305,11035341,12645,0,1730399657,12965.712955429997,66.77140322999912,53443.9825812 2024-10-31,18:34:19.000,305,11035370,12565,0,1730399658,12965.847681630003,66.79959975000384,53444.017516800006 2024-10-31,18:34:20.000,305,11035391,12605,0,1730399659,12965.935253659998,66.82074714000191,53444.066426640005 2024-10-31,18:34:21.000,305,11035342,12645,0,1730399660,12966.029561999989,66.87714018000406,53444.00354256 2024-10-31,18:34:22.000,305,11035343,12485,0,1730399661,12966.13060664999,66.94763147999765,53443.9825812 2024-10-31,18:34:23.000,305,11035352,12645,0,1730399662,12966.19123343999,66.98287713000173,53443.92668424 2024-10-31,18:34:24.000,305,11035377,12965,0,1730399663,12966.25859654,66.968778870003,53444.00354256 2024-10-31,18:34:25.000,305,11035311,12685,0,1730399664,12966.33943226,66.99697539000044,53443.94065848001 2024-10-31,18:34:26.000,305,11035353,12565,0,1730399665,12966.366377499995,66.99697539000044,53443.91271 2024-10-31,18:34:27.000,305,11035346,12565,0,1730399666,12966.406795359995,66.98287713000173,53443.91969712001 2024-10-31,18:34:28.000,305,11035324,12805,0,1730399667,12966.44047691,66.94763147999765,53443.8777744 2024-10-31,18:34:29.000,305,11035375,12605,0,1730399668,12966.47415845999,66.9053367000015,53443.898735760005 2024-10-31,18:34:30.000,305,11035323,12725,0,1730399669,12966.548257869996,66.82074714000191,53443.898735760005 2024-10-31,18:34:31.000,305,11035368,12725,0,1730399670,12966.53478524999,66.74320671000169,53443.90572288 2024-10-31,18:34:32.000,305,11035384,12525,0,1730399671,12966.62235728,66.70091192999826,53443.91271 2024-10-31,18:34:33.000,305,11035354,12605,0,1730399672,12966.676247759991,66.62337149999803,53443.88476152 2024-10-31,18:34:34.000,305,11035385,12685,0,1730399673,12966.777292409992,66.53173280999908,53443.947645600005 2024-10-31,18:34:35.000,305,11035311,12685,0,1730399674,12966.851391819997,66.49648716000229,53443.961619839996 2024-10-31,18:34:36.000,305,11035371,12605,0,1730399675,12966.925491230002,66.38370107999799,53443.898735760005 2024-10-31,18:34:37.000,305,11035378,12685,0,1730399676,12967.019799569993,66.2991115199984,53443.89174864001 2024-10-31,18:34:38.000,305,11035350,12805,0,1730399677,12967.066953740003,66.25681674000225,53443.87078728001 2024-10-31,18:34:39.000,305,11035368,12645,0,1730399678,12967.167998389988,66.19337457000074,53443.87078728001 2024-10-31,18:34:40.000,305,11035371,13005,0,1730399679,12967.248834109989,66.15107979000459,53443.78694184 2024-10-31,18:34:41.000,305,11035316,12885,0,1730399680,12967.39703293,66.14403065999795,53443.849825920006 2024-10-31,18:34:42.000,305,11035317,12965,0,1730399681,12967.504813889995,66.15812892000395,53443.87078728001 2024-10-31,18:34:43.000,305,11035342,12765,0,1730399682,12967.585649609995,66.15812892000395,53443.82187744001 2024-10-31,18:34:44.000,305,11035353,12605,0,1730399683,12967.686694259995,66.22862022000481,53443.779954720005 2024-10-31,18:34:45.000,305,11035331,12845,0,1730399684,12967.76079367,66.2004237000001,53443.849825920006 2024-10-31,18:34:46.000,305,11035359,12645,0,1730399685,12967.84162939,66.27091500000097,53443.8079032 2024-10-31,18:34:47.000,305,11035361,12805,0,1730399686,12967.922465110001,66.29206238999905,53443.828864560004 2024-10-31,18:34:48.000,305,11035344,12645,0,1730399687,12968.003300830002,66.33435717000248,53443.87078728001 2024-10-31,18:34:49.000,305,11035392,12285,0,1730399688,12968.097609169992,66.33435717000248,53443.84283880001 2024-10-31,18:34:50.000,305,11035364,12765,0,1730399689,12968.198653819993,66.39075021000463,53443.828864560004 2024-10-31,18:34:51.000,305,11035366,12605,0,1730399690,12968.218862749993,66.41894673000206,53443.85681304 2024-10-31,18:34:52.000,305,11035357,12525,0,1730399691,12968.286225849988,66.47533977000421,53443.87078728001 2024-10-31,18:34:53.000,305,11035331,12685,0,1730399692,12968.394006809998,66.51058542000101,53443.849825920006 2024-10-31,18:34:54.000,305,11035367,12805,0,1730399693,12968.468106219989,66.58107672000187,53443.82187744001 2024-10-31,18:34:55.000,305,11035396,12645,0,1730399694,12968.54894193999,66.62337149999803,53443.828864560004 2024-10-31,18:34:56.000,305,11035338,12805,0,1730399695,12968.64998658999,66.6586171500021,53443.84283880001 2024-10-31,18:34:57.000,305,11035367,12805,0,1730399696,12968.71734969,66.75025584000105,53443.90572288 2024-10-31,18:34:58.000,305,11035339,12805,0,1730399697,12968.81165802999,66.83484540000063,53443.91271 2024-10-31,18:34:59.000,305,11035376,12925,0,1730399698,12968.93291160999,66.86304191999807,53443.88476152 2024-10-31,18:35:00.000,305,11035357,12605,0,1730399699,12969.00027471,66.93353321999894,53443.88476152 2024-10-31,18:35:01.000,305,11035367,12725,0,1730399700,12969.087846739996,67.01812277999852,53443.91969712001 2024-10-31,18:35:02.000,305,11035380,12605,0,1730399701,12969.148473529996,67.09566320999875,53443.8777744 2024-10-31,18:35:03.000,305,11035366,12645,0,1730399702,12969.249518179997,67.13795799000218,53443.91271 2024-10-31,18:35:04.000,305,11035332,12525,0,1730399703,12969.316881279992,67.18730189999769,53443.898735760005 2024-10-31,18:35:05.000,305,11035349,12805,0,1730399704,12969.390980689997,67.24369493999984,53443.94065848001 2024-10-31,18:35:06.000,305,11035370,12765,0,1730399705,12969.431398549998,67.23664581000048,53443.94065848001 2024-10-31,18:35:07.000,305,11035388,12925,0,1730399706,12969.444871170002,67.24369493999984,53443.92668424 2024-10-31,18:35:08.000,305,11035383,12525,0,1730399707,12969.471816409998,67.2154984200024,53443.96860696001 2024-10-31,18:35:09.000,305,11035351,12605,0,1730399708,12969.492025339998,67.20140016000369,53443.97559408 2024-10-31,18:35:10.000,305,11035321,12925,0,1730399709,12969.532443199998,67.13795799000218,53443.96860696001 2024-10-31,18:35:11.000,305,11035314,12565,0,1730399710,12969.566124749988,67.06041756000195,53443.996555440004 2024-10-31,18:35:12.000,305,11035381,12605,0,1730399711,12969.532443199998,67.01107364999916,53443.96860696001 2024-10-31,18:35:13.000,305,11035379,12485,0,1730399712,12969.552652129998,66.9053367000015,53443.996555440004 2024-10-31,18:35:14.000,305,11035356,12885,0,1730399713,12969.599806299993,66.84894365999935,53443.95463272 2024-10-31,18:35:15.000,305,11035391,12965,0,1730399714,12969.626751539989,66.8066488800032,53443.9825812 2024-10-31,18:35:16.000,305,11035376,12685,0,1730399715,12969.653696779998,66.70796106000489,53444.01052968001 2024-10-31,18:35:17.000,305,11035395,12525,0,1730399716,12969.734532499999,66.67976454000018,53444.017516800006 2024-10-31,18:35:18.000,305,11035402,12765,0,1730399717,12969.801895599994,66.60927323999931,53444.03149104 2024-10-31,18:35:19.000,305,11035387,12645,0,1730399718,12969.89620394,66.56697846000316,53443.996555440004 2024-10-31,18:35:20.000,305,11035390,12605,0,1730399719,12969.97030334999,66.58812585000123,53444.017516800006 2024-10-31,18:35:21.000,305,11035358,13045,0,1730399720,12970.07134799999,66.58107672000187,53444.017516800006 2024-10-31,18:35:22.000,305,11035391,12925,0,1730399721,12970.15892003,66.63042063000466,53444.00354256 2024-10-31,18:35:23.000,305,11035366,12765,0,1730399722,12970.266700989996,66.66566628000146,53444.017516800006 2024-10-31,18:35:24.000,305,11035392,12605,0,1730399723,12970.354273019992,66.70091192999826,53444.02450392 2024-10-31,18:35:25.000,305,11035391,12725,0,1730399724,12970.441845050002,66.75025584000105,53444.08738800001 2024-10-31,18:35:26.000,305,11035376,12845,0,1730399725,12970.495735529992,66.79255062000448,53444.02450392 2024-10-31,18:35:27.000,305,11035417,12525,0,1730399726,12970.536153389992,66.89123844000278,53444.066426640005 2024-10-31,18:35:28.000,305,11035405,12725,0,1730399727,12970.590043869997,66.91943496000022,53444.066426640005 2024-10-31,18:35:29.000,305,11035334,12645,0,1730399728,12970.643934350002,66.9053367000015,53444.1223236 2024-10-31,18:35:30.000,305,11035388,12645,0,1730399729,12970.630461729997,66.96172974000365,53444.08738800001 2024-10-31,18:35:31.000,305,11035372,12645,0,1730399730,12970.610252799997,66.97582800000237,53444.115336480005 2024-10-31,18:35:32.000,305,11035392,12605,0,1730399731,12970.616989109993,66.98287713000173,53444.10834936001 2024-10-31,18:35:33.000,305,11035392,12565,0,1730399732,12970.569834939997,66.96172974000365,53444.10834936001 2024-10-31,18:35:34.000,305,11035403,12685,0,1730399733,12970.522680770002,66.92648408999958,53444.15725920001 2024-10-31,18:35:35.000,305,11035413,12805,0,1730399734,12970.462053980002,66.87714018000406,53444.09437512 2024-10-31,18:35:36.000,305,11035404,12565,0,1730399735,12970.468790289997,66.89123844000278,53444.129310719996 2024-10-31,18:35:37.000,305,11035376,12565,0,1730399736,12970.428372429997,66.82074714000191,53444.10834936001 2024-10-31,18:35:38.000,305,11035363,12605,0,1730399737,12970.414899809992,66.8066488800032,53444.08040088 2024-10-31,18:35:39.000,305,11035391,12805,0,1730399738,12970.428372429997,66.74320671000169,53444.1223236 2024-10-31,18:35:40.000,305,11035389,12525,0,1730399739,12970.441845050002,66.71501019000425,53444.13629784001 2024-10-31,18:35:41.000,305,11035412,12925,0,1730399740,12970.482262910002,66.65156802000274,53444.1223236 2024-10-31,18:35:42.000,305,11035364,12885,0,1730399741,12970.529417079997,66.62337149999803,53444.14328496 2024-10-31,18:35:43.000,305,11035397,13005,0,1730399742,12970.542889700002,66.62337149999803,53444.1223236 2024-10-31,18:35:44.000,305,11035411,12485,0,1730399743,12970.576571249992,66.61632236999867,53444.13629784001 2024-10-31,18:35:45.000,305,11035347,12965,0,1730399744,12970.643934350002,66.59517498000059,53444.17822056001 2024-10-31,18:35:46.000,305,11035414,12805,0,1730399745,12970.610252799997,66.60222410999995,53444.15725920001 2024-10-31,18:35:47.000,305,11035391,12725,0,1730399746,12970.630461729997,66.61632236999867,53444.115336480005 2024-10-31,18:35:48.000,305,11035400,12605,0,1730399747,12970.637198039993,66.59517498000059,53444.15725920001 2024-10-31,18:35:49.000,305,11035366,12725,0,1730399748,12970.670879589998,66.55288020000444,53444.15725920001 2024-10-31,18:35:50.000,305,11035370,12925,0,1730399749,12970.630461729997,66.58812585000123,53444.14328496 2024-10-31,18:35:51.000,305,11035373,12725,0,1730399750,12970.610252799997,66.5599293300038,53444.1921948 2024-10-31,18:35:52.000,305,11035346,12845,0,1730399751,12970.590043869997,66.5458310699978,53444.13629784001 2024-10-31,18:35:53.000,305,11035404,13005,0,1730399752,12970.549626009997,66.51058542000101,53444.17123344 2024-10-31,18:35:54.000,305,11035401,12805,0,1730399753,12970.556362319992,66.51058542000101,53444.129310719996 2024-10-31,18:35:55.000,305,11035381,12845,0,1730399754,12970.542889700002,66.51058542000101,53444.19918192 2024-10-31,18:35:56.000,305,11035387,12965,0,1730399755,12970.435108739992,66.46829064000485,53444.1223236 2024-10-31,18:35:57.000,305,11035389,12645,0,1730399756,12970.401427190001,66.46124150999822,53444.15027208 2024-10-31,18:35:58.000,305,11035347,12845,0,1730399757,12970.394690879992,66.43304499000078,53444.164246320004 2024-10-31,18:35:59.000,305,11035387,13245,0,1730399758,12970.387954569997,66.39779934000398,53444.15725920001 2024-10-31,18:36:00.000,305,11035395,12765,0,1730399759,12970.354273019992,66.4118976000027,53444.13629784001 2024-10-31,18:36:01.000,305,11035388,12485,0,1730399760,12970.414899809992,66.40484847000334,53444.13629784001 2024-10-31,18:36:02.000,305,11035403,12645,0,1730399761,12970.435108739992,66.4118976000027,53444.129310719996 2024-10-31,18:36:03.000,305,11035379,12805,0,1730399762,12970.468790289997,66.41894673000206,53444.1223236 2024-10-31,18:36:04.000,305,11035379,12725,0,1730399763,12970.495735529992,66.42599586000142,53444.13629784001 2024-10-31,18:36:05.000,305,11035378,12525,0,1730399764,12970.556362319992,66.39075021000463,53444.115336480005 2024-10-31,18:36:06.000,305,11035395,12605,0,1730399765,12970.610252799997,66.43304499000078,53444.129310719996 2024-10-31,18:36:07.000,305,11035381,12645,0,1730399766,12970.650670659998,66.46124150999822,53444.115336480005 2024-10-31,18:36:08.000,305,11035363,12725,0,1730399767,12970.751715309998,66.45419237999886,53444.15725920001 2024-10-31,18:36:09.000,305,11035364,12565,0,1730399768,12970.765187929988,66.48238890000357,53444.185207680006 2024-10-31,18:36:10.000,305,11035371,12605,0,1730399769,12970.812342099998,66.52468367999973,53444.17822056001 2024-10-31,18:36:11.000,305,11035417,12965,0,1730399770,12970.825814719989,66.5458310699978,53444.164246320004 2024-10-31,18:36:12.000,305,11035389,13165,0,1730399771,12970.852759959998,66.56697846000316,53444.22014328 2024-10-31,18:36:13.000,305,11035364,13005,0,1730399772,12970.859496269994,66.59517498000059,53444.164246320004 2024-10-31,18:36:14.000,305,11035400,12525,0,1730399773,12970.859496269994,66.60222410999995,53444.14328496 2024-10-31,18:36:15.000,305,11035373,12685,0,1730399774,12970.839287339993,66.61632236999867,53444.1921948 2024-10-31,18:36:16.000,305,11035423,12765,0,1730399775,12970.792133169998,66.62337149999803,53444.20616904001 2024-10-31,18:36:17.000,305,11035370,12645,0,1730399776,12970.765187929988,66.60927323999931,53444.20616904001 2024-10-31,18:36:18.000,305,11035378,12725,0,1730399777,12970.771924239998,66.59517498000059,53444.185207680006 2024-10-31,18:36:19.000,305,11035374,12685,0,1730399778,12970.744978999988,66.59517498000059,53444.21315616 2024-10-31,18:36:20.000,305,11035344,12605,0,1730399779,12970.718033759993,66.63042063000466,53444.17123344 2024-10-31,18:36:21.000,305,11035415,12645,0,1730399780,12970.704561140003,66.63042063000466,53444.20616904001 2024-10-31,18:36:22.000,305,11035326,12805,0,1730399781,12970.691088519998,66.61632236999867,53444.234117520005 2024-10-31,18:36:23.000,305,11035372,12685,0,1730399782,12970.684352210003,66.60222410999995,53444.1921948 2024-10-31,18:36:24.000,305,11035359,12685,0,1730399783,12970.704561140003,66.58107672000187,53444.15725920001 2024-10-31,18:36:25.000,305,11035351,12885,0,1730399784,12970.771924239998,66.58812585000123,53444.1921948 2024-10-31,18:36:26.000,305,11035368,13005,0,1730399785,12970.792133169998,66.58812585000123,53444.22014328 2024-10-31,18:36:27.000,305,11035358,12685,0,1730399786,12970.819078409993,66.58812585000123,53444.234117520005 2024-10-31,18:36:28.000,305,11035354,12965,0,1730399787,12970.872968889998,66.57402759000252,53444.19918192 2024-10-31,18:36:29.000,305,11035342,12725,0,1730399788,12970.899914129994,66.58812585000123,53444.1921948 2024-10-31,18:36:30.000,305,11035356,12965,0,1730399789,12970.953804609999,66.60927323999931,53444.22713040001 2024-10-31,18:36:31.000,305,11035402,12685,0,1730399790,12970.960540919994,66.63042063000466,53444.185207680006 2024-10-31,18:36:32.000,305,11035387,12965,0,1730399791,12970.953804609999,66.63746976000402,53444.22713040001 2024-10-31,18:36:33.000,305,11035310,12765,0,1730399792,12970.980749849994,66.60927323999931,53444.185207680006 2024-10-31,18:36:34.000,305,11035357,12725,0,1730399793,12970.98748615999,66.59517498000059,53444.17822056001 2024-10-31,18:36:35.000,305,11035404,12605,0,1730399794,12970.953804609999,66.55288020000444,53444.164246320004 2024-10-31,18:36:36.000,305,11035337,12805,0,1730399795,12970.953804609999,66.55288020000444,53444.164246320004 2024-10-31,18:36:37.000,305,11035411,12885,0,1730399796,12970.974013539999,66.53173280999908,53444.15725920001 2024-10-31,18:36:38.000,305,11035363,12805,0,1730399797,12971.000958779994,66.50353629000165,53444.19918192 2024-10-31,18:36:39.000,305,11035380,12805,0,1730399798,12971.014431399999,66.48943803000293,53444.13629784001 2024-10-31,18:36:40.000,305,11035349,12965,0,1730399799,12970.994222469999,66.46124150999822,53444.115336480005 2024-10-31,18:36:41.000,305,11035380,12685,0,1730399800,12971.07505819,66.42599586000142,53444.129310719996 2024-10-31,18:36:42.000,305,11035413,12765,0,1730399801,12971.15589391,66.4118976000027,53444.13629784001 2024-10-31,18:36:43.000,305,11035348,12645,0,1730399802,12971.182839149995,66.46124150999822,53444.129310719996 2024-10-31,18:36:44.000,305,11035379,12485,0,1730399803,12971.263674869995,66.40484847000334,53444.17123344 2024-10-31,18:36:45.000,305,11035313,12805,0,1730399804,12971.37145582999,66.36960281999927,53444.164246320004 2024-10-31,18:36:46.000,305,11035346,12925,0,1730399805,12971.45902786,66.38370107999799,53444.14328496 2024-10-31,18:36:47.000,305,11035393,12605,0,1730399806,12971.506182029996,66.34140630000184,53444.15725920001 2024-10-31,18:36:48.000,305,11035359,12805,0,1730399807,12971.566808819996,66.3484554300012,53444.129310719996 2024-10-31,18:36:49.000,305,11035349,12645,0,1730399808,12971.627435609997,66.39075021000463,53444.1921948 2024-10-31,18:36:50.000,305,11035396,12805,0,1730399809,12971.715007639992,66.33435717000248,53444.17822056001 2024-10-31,18:36:51.000,305,11035342,12685,0,1730399810,12971.775634429992,66.32025891000376,53444.20616904001 2024-10-31,18:36:52.000,305,11035363,12565,0,1730399811,12971.829524909997,66.30616064999776,53444.22014328 2024-10-31,18:36:53.000,305,11035384,12845,0,1730399812,12971.890151699998,66.2991115199984,53444.262066 2024-10-31,18:36:54.000,305,11035370,12765,0,1730399813,12971.842997530002,66.27091500000097,53444.20616904001 2024-10-31,18:36:55.000,305,11035371,12805,0,1730399814,12971.930569559998,66.26386587000161,53444.20616904001 2024-10-31,18:36:56.000,305,11035383,12805,0,1730399815,12971.930569559998,66.20747282999946,53444.30398872001 2024-10-31,18:36:57.000,305,11035392,12565,0,1730399816,12971.903624320003,66.19337457000074,53444.29001448 2024-10-31,18:36:58.000,305,11035362,12965,0,1730399817,12971.944042179988,66.18632544000138,53444.22713040001 2024-10-31,18:36:59.000,305,11035377,12645,0,1730399818,12971.944042179988,66.15812892000395,53444.30398872001 2024-10-31,18:37:00.000,305,11035354,12725,0,1730399819,12971.957514799993,66.12288326999987,53444.29001448 2024-10-31,18:37:01.000,305,11035349,12525,0,1730399820,12972.004668969988,66.11583414000052,53444.297001599996 2024-10-31,18:37:02.000,305,11035315,12805,0,1730399821,12972.065295759989,66.11583414000052,53444.26905312 2024-10-31,18:37:03.000,305,11035405,12685,0,1730399822,12972.045086829989,66.12288326999987,53444.29001448 2024-10-31,18:37:04.000,305,11035355,12725,0,1730399823,12972.132658859999,66.15107979000459,53444.27604024001 2024-10-31,18:37:05.000,305,11035334,12285,0,1730399824,12972.139395169994,66.18632544000138,53444.297001599996 2024-10-31,18:37:06.000,305,11035362,12605,0,1730399825,12972.25391244,66.20747282999946,53444.297001599996 2024-10-31,18:37:07.000,305,11035399,12765,0,1730399826,12972.28759398999,66.20747282999946,53444.31796296 2024-10-31,18:37:08.000,305,11035361,12725,0,1730399827,12972.361693399995,66.22862022000481,53444.31796296 2024-10-31,18:37:09.000,305,11035361,12605,0,1730399828,12972.44926542999,66.24976761000289,53444.34591144001 2024-10-31,18:37:10.000,305,11035312,12565,0,1730399829,12972.42905649999,66.24976761000289,53444.33892432 2024-10-31,18:37:11.000,305,11035387,12645,0,1730399830,12972.50989221999,66.24271848000353,53444.34591144001 2024-10-31,18:37:12.000,305,11035381,12605,0,1730399831,12972.53010114999,66.22157108999818,53444.29001448 2024-10-31,18:37:13.000,305,11035372,12525,0,1730399832,12972.57051900999,66.2004237000001,53444.352898560006 2024-10-31,18:37:14.000,305,11035350,12725,0,1730399833,12972.604200559996,66.20747282999946,53444.30398872001 2024-10-31,18:37:15.000,305,11035370,12765,0,1730399834,12972.624409489996,66.19337457000074,53444.31097584 2024-10-31,18:37:16.000,305,11035396,12605,0,1730399835,12972.61767318,66.15107979000459,53444.3668728 2024-10-31,18:37:17.000,305,11035331,12685,0,1730399836,12972.664827349996,66.11583414000052,53444.35988568 2024-10-31,18:37:18.000,305,11035388,12925,0,1730399837,12972.651354729991,66.04534283999965,53444.352898560006 2024-10-31,18:37:19.000,305,11035370,12645,0,1730399838,12972.664827349996,66.03124458000093,53444.3668728 2024-10-31,18:37:20.000,305,11035361,12725,0,1730399839,12972.664827349996,65.98190066999814,53444.38783416 2024-10-31,18:37:21.000,305,11035394,12725,0,1730399840,12972.685036279996,65.97485153999878,53444.40879552 2024-10-31,18:37:22.000,305,11035383,12765,0,1730399841,12972.691772589991,65.93960589000199,53444.37385992001 2024-10-31,18:37:23.000,305,11035374,12565,0,1730399842,12972.705245209996,65.91140937000455,53444.34591144001 2024-10-31,18:37:24.000,305,11035382,12645,0,1730399843,12972.738926760001,65.89731110999855,53444.3668728 2024-10-31,18:37:25.000,305,11035381,12525,0,1730399844,12972.779344620001,65.86911459000112,53444.436744 2024-10-31,18:37:26.000,305,11035363,12805,0,1730399845,12972.792817239992,65.8550163300024,53444.40879552 2024-10-31,18:37:27.000,305,11035344,12645,0,1730399846,12972.860180340002,65.86206546000176,53444.3668728 2024-10-31,18:37:28.000,305,11035385,12685,0,1730399847,12972.900598200002,65.88321284999984,53444.38783416 2024-10-31,18:37:29.000,305,11035405,12765,0,1730399848,12972.974697609992,65.93960589000199,53444.401808400005 2024-10-31,18:37:30.000,305,11035385,12805,0,1730399849,12973.042060710002,66.0030480600035,53444.39482128001 2024-10-31,18:37:31.000,305,11035413,12805,0,1730399850,12973.095951189993,66.05239196999901,53444.3668728 2024-10-31,18:37:32.000,305,11035336,12645,0,1730399851,12973.210468459998,66.05944109999837,53444.3668728 2024-10-31,18:37:33.000,305,11035385,12885,0,1730399852,12973.291304179998,66.1369815299986,53444.40879552 2024-10-31,18:37:34.000,305,11035363,12765,0,1730399853,12973.399085139994,66.22157108999818,53444.401808400005 2024-10-31,18:37:35.000,305,11035394,12685,0,1730399854,12973.479920859994,66.2991115199984,53444.44373112001 2024-10-31,18:37:36.000,305,11035354,12645,0,1730399855,12973.56749288999,66.32730804000312,53444.35988568 2024-10-31,18:37:37.000,305,11035373,12565,0,1730399856,12973.641592299995,66.39779934000398,53444.450718240005 2024-10-31,18:37:38.000,305,11035380,12845,0,1730399857,12973.742636949995,66.41894673000206,53444.44373112001 2024-10-31,18:37:39.000,305,11035412,12605,0,1730399858,12973.803263739996,66.4471432499995,53444.47866672 2024-10-31,18:37:40.000,305,11035411,12765,0,1730399859,12973.870626839991,66.45419237999886,53444.52757656 2024-10-31,18:37:41.000,305,11035409,13045,0,1730399860,12973.931253629991,66.45419237999886,53444.520589440006 2024-10-31,18:37:42.000,305,11035393,12605,0,1730399861,12973.964935179996,66.44009412000014,53444.5066152 2024-10-31,18:37:43.000,305,11035407,12725,0,1730399862,12973.985144109996,66.40484847000334,53444.499628080004 2024-10-31,18:37:44.000,305,11035398,12805,0,1730399863,12974.032298279992,66.33435717000248,53444.49264096001 2024-10-31,18:37:45.000,305,11035338,12565,0,1730399864,12974.018825660001,66.27796413000033,53444.59744776 2024-10-31,18:37:46.000,305,11035371,12805,0,1730399865,12974.065979829997,66.20747282999946,53444.569499280005 2024-10-31,18:37:47.000,305,11035421,13005,0,1730399866,12974.018825660001,66.10878501000116,53444.55552504 2024-10-31,18:37:48.000,305,11035401,12525,0,1730399867,12974.012089349992,66.01009719000285,53444.5764864 2024-10-31,18:37:49.000,305,11035372,12965,0,1730399868,12974.032298279992,65.92550763000327,53444.58347352 2024-10-31,18:37:50.000,305,11035392,12605,0,1730399869,12974.012089349992,65.79157416000089,53444.56251216001 2024-10-31,18:37:51.000,305,11035388,12645,0,1730399870,12974.018825660001,65.69993547000195,53444.59744776 2024-10-31,18:37:52.000,305,11035370,12565,0,1730399871,12973.985144109996,65.60124765000364,53444.55552504 2024-10-31,18:37:53.000,305,11035362,12685,0,1730399872,12973.998616730001,65.51665809000406,53444.54853792 2024-10-31,18:37:54.000,305,11035396,12765,0,1730399873,12973.991880419992,65.42501939999784,53444.54853792 2024-10-31,18:37:55.000,305,11035378,12685,0,1730399874,12973.978407800001,65.3615772300036,53444.61142200001 2024-10-31,18:37:56.000,305,11035346,12765,0,1730399875,12973.958198870001,65.27698767000402,53444.54853792 2024-10-31,18:37:57.000,305,11035393,12765,0,1730399876,12973.964935179996,65.26288940999802,53444.52757656 2024-10-31,18:37:58.000,305,11035356,12605,0,1730399877,12974.005353039996,65.19944724000379,53444.5066152 2024-10-31,18:37:59.000,305,11035366,12725,0,1730399878,12974.039034590001,65.22764376000123,53444.56251216001 2024-10-31,18:38:00.000,305,11035369,12605,0,1730399879,12974.072716139992,65.24174201999995,53444.52757656 2024-10-31,18:38:01.000,305,11035421,13005,0,1730399880,12974.126606619997,65.26993854000466,53444.520589440006 2024-10-31,18:38:02.000,305,11035349,13125,0,1730399881,12974.167024479997,65.31928245000017,53444.55552504 2024-10-31,18:38:03.000,305,11035373,12325,0,1730399882,12974.261332820002,65.37567549000232,53444.45770536 2024-10-31,18:38:04.000,305,11035378,12525,0,1730399883,12974.268069129997,65.44616679000319,53444.48565384 2024-10-31,18:38:05.000,305,11035420,13125,0,1730399884,12974.321959610003,65.53780548000213,53444.436744 2024-10-31,18:38:06.000,305,11035380,12765,0,1730399885,12974.396059019993,65.58714938999765,53444.48565384 2024-10-31,18:38:07.000,305,11035398,12725,0,1730399886,12974.416267949993,65.65059155999916,53444.5066152 2024-10-31,18:38:08.000,305,11035373,12885,0,1730399887,12974.449949499998,65.69993547000195,53444.42975688 2024-10-31,18:38:09.000,305,11035370,12805,0,1730399888,12974.476894739993,65.7422302499981,53444.45770536 2024-10-31,18:38:10.000,305,11035395,12565,0,1730399889,12974.490367359998,65.76337764000345,53444.436744 2024-10-31,18:38:11.000,305,11035379,12685,0,1730399890,12974.497103669994,65.7563285100041,53444.464692479996 2024-10-31,18:38:12.000,305,11035351,12565,0,1730399891,12974.456685809993,65.73518111999874,53444.45770536 2024-10-31,18:38:13.000,305,11035356,12285,0,1730399892,12974.476894739993,65.67173895000451,53444.450718240005 2024-10-31,18:38:14.000,305,11035397,13245,0,1730399893,12974.470158429998,65.62944417000108,53444.401808400005 2024-10-31,18:38:15.000,305,11035365,12925,0,1730399894,12974.497103669994,65.53075635000278,53444.38783416 2024-10-31,18:38:16.000,305,11035379,12685,0,1730399895,12974.456685809993,65.43206853000447,53444.47866672 2024-10-31,18:38:17.000,305,11035409,12605,0,1730399896,12974.449949499998,65.31223332000081,53444.39482128001 2024-10-31,18:38:18.000,305,11035336,12565,0,1730399897,12974.490367359998,65.19944724000379,53444.41578264 2024-10-31,18:38:19.000,305,11035372,12725,0,1730399898,12974.443213189988,65.0866611599995,53444.38783416 2024-10-31,18:38:20.000,305,11035418,12605,0,1730399899,12974.456685809993,64.96682595000311,53444.40879552 2024-10-31,18:38:21.000,305,11035386,12645,0,1730399900,12974.476894739993,64.85403986999881,53444.38084704 2024-10-31,18:38:22.000,305,11035415,12805,0,1730399901,12974.490367359998,64.73420466000243,53444.331937200004 2024-10-31,18:38:23.000,305,11035365,12845,0,1730399902,12974.530785219999,64.64256597000349,53444.331937200004 2024-10-31,18:38:24.000,305,11035376,12445,0,1730399903,12974.577939389994,64.57207467000262,53444.33892432 2024-10-31,18:38:25.000,305,11035402,12725,0,1730399904,12974.598148319994,64.48748511000304,53444.39482128001 2024-10-31,18:38:26.000,305,11035381,12685,0,1730399905,12974.598148319994,64.4451903299996,53444.37385992001 2024-10-31,18:38:27.000,305,11035379,12725,0,1730399906,12974.611620939999,64.40289555000345,53444.352898560006 2024-10-31,18:38:28.000,305,11035353,12925,0,1730399907,12974.62509355999,64.3465025100013,53444.38084704 2024-10-31,18:38:29.000,305,11035359,12765,0,1730399908,12974.64530248999,64.30420772999787,53444.40879552 2024-10-31,18:38:30.000,305,11035404,12645,0,1730399909,12974.638566179994,64.29010946999915,53444.352898560006 2024-10-31,18:38:31.000,305,11035324,12725,0,1730399910,12974.631829869999,64.30420772999787,53444.331937200004 2024-10-31,18:38:32.000,305,11035325,12685,0,1730399911,12974.591412009999,64.29715859999851,53444.33892432 2024-10-31,18:38:33.000,305,11035353,12645,0,1730399912,12974.591412009999,64.3465025100013,53444.33892432 2024-10-31,18:38:34.000,305,11035365,12685,0,1730399913,12974.571203079999,64.36764989999938,53444.31796296 2024-10-31,18:38:35.000,305,11035357,12685,0,1730399914,12974.503839979989,64.37469902999874,53444.29001448 2024-10-31,18:38:36.000,305,11035342,12605,0,1730399915,12974.463422119989,64.40289555000345,53444.33892432 2024-10-31,18:38:37.000,305,11035353,12885,0,1730399916,12974.389322709998,64.45223945999896,53444.33892432 2024-10-31,18:38:38.000,305,11035340,12645,0,1730399917,12974.362377469988,64.4945342400024,53444.31097584 2024-10-31,18:38:39.000,305,11035344,12725,0,1730399918,12974.321959610003,64.5579764100039,53444.283027360005 2024-10-31,18:38:40.000,305,11035395,12845,0,1730399919,12974.328695919998,64.62141857999814,53444.30398872001 2024-10-31,18:38:41.000,305,11035400,12805,0,1730399920,12974.301750680002,64.66371336000157,53444.25507888001 2024-10-31,18:38:42.000,305,11035411,12845,0,1730399921,12974.281541750002,64.72010640000371,53444.283027360005 2024-10-31,18:38:43.000,305,11035365,12765,0,1730399922,12974.288278059998,64.74830292000115,53444.262066 2024-10-31,18:38:44.000,305,11035324,12605,0,1730399923,12974.241123890002,64.8046959600033,53444.26905312 2024-10-31,18:38:45.000,305,11035371,12645,0,1730399924,12974.295014369993,64.85403986999881,53444.234117520005 2024-10-31,18:38:46.000,305,11035330,12605,0,1730399925,12974.308486989998,64.91043291000096,53444.25507888001 2024-10-31,18:38:47.000,305,11035343,12765,0,1730399926,12974.295014369993,64.92453116999968,53444.22713040001 2024-10-31,18:38:48.000,305,11035333,12725,0,1730399927,12974.315223299993,64.97387508000247,53444.22014328 2024-10-31,18:38:49.000,305,11035344,12845,0,1730399928,12974.362377469988,65.00912072999927,53444.185207680006 2024-10-31,18:38:50.000,305,11035344,12685,0,1730399929,12974.355641159993,65.02321898999799,53444.262066 2024-10-31,18:38:51.000,305,11035358,12685,0,1730399930,12974.342168540003,65.03026812000462,53444.22014328 2024-10-31,18:38:52.000,305,11035384,12805,0,1730399931,12974.362377469988,65.01616985999863,53444.21315616 2024-10-31,18:38:53.000,305,11035366,12885,0,1730399932,12974.355641159993,65.01616985999863,53444.1921948 2024-10-31,18:38:54.000,305,11035337,12765,0,1730399933,12974.389322709998,65.00912072999927,53444.234117520005 2024-10-31,18:38:55.000,305,11035395,13045,0,1730399934,12974.342168540003,64.95977682000375,53444.21315616 2024-10-31,18:38:56.000,305,11035326,12725,0,1730399935,12974.321959610003,64.99502247000055,53444.22014328 2024-10-31,18:38:57.000,305,11035327,12405,0,1730399936,12974.281541750002,64.98797334000119,53444.20616904001 2024-10-31,18:38:58.000,305,11035354,12485,0,1730399937,12974.254596509993,65.04436638000334,53444.185207680006 2024-10-31,18:38:59.000,305,11035377,12725,0,1730399938,12974.268069129997,65.0866611599995,53444.17123344 2024-10-31,18:39:00.000,305,11035381,12485,0,1730399939,12974.308486989998,65.10075941999821,53444.17822056001 2024-10-31,18:39:01.000,305,11035327,12765,0,1730399940,12974.254596509993,65.150103330001,53444.1223236 2024-10-31,18:39:02.000,305,11035350,12765,0,1730399941,12974.268069129997,65.19239811000443,53444.1223236 2024-10-31,18:39:03.000,305,11035347,12565,0,1730399942,12974.315223299993,65.27698767000402,53444.08738800001 2024-10-31,18:39:04.000,305,11035356,12645,0,1730399943,12974.362377469988,65.36862636000296,53444.10834936001 2024-10-31,18:39:05.000,305,11035364,12565,0,1730399944,12974.402795329988,65.38272462000168,53444.066426640005 2024-10-31,18:39:06.000,305,11035368,12885,0,1730399945,12974.443213189988,65.48141243999999,53444.05943952001 2024-10-31,18:39:07.000,305,11035357,12605,0,1730399946,12974.524048909989,65.55190374000085,53444.066426640005 2024-10-31,18:39:08.000,305,11035351,12445,0,1730399947,12974.537521529994,65.58714938999765,53444.0524524 2024-10-31,18:39:09.000,305,11035320,12605,0,1730399948,12974.584675699989,65.5448546100015,53444.08040088 2024-10-31,18:39:10.000,305,11035359,12365,0,1730399949,12974.652038799999,65.55895287000021,53444.10136224 2024-10-31,18:39:11.000,305,11035371,12765,0,1730399950,12974.678984039994,65.55190374000085,53444.0524524 2024-10-31,18:39:12.000,305,11035347,13005,0,1730399951,12974.68572034999,65.53075635000278,53444.10834936001 2024-10-31,18:39:13.000,305,11035358,12845,0,1730399952,12974.71266559,65.46026505000191,53444.05943952001 2024-10-31,18:39:14.000,305,11035379,12765,0,1730399953,12974.72613820999,65.38272462000168,53444.08040088 2024-10-31,18:39:15.000,305,11035360,12845,0,1730399954,12974.719401899994,65.30518419000146,53444.05943952001 2024-10-31,18:39:16.000,305,11035353,12885,0,1730399955,12974.75308345,65.22059463000187,53444.05943952001 2024-10-31,18:39:17.000,305,11035378,12765,0,1730399956,12974.70592927999,65.13600507000228,53444.08738800001 2024-10-31,18:39:18.000,305,11035396,12925,0,1730399957,12974.70592927999,65.00912072999927,53444.066426640005 2024-10-31,18:39:19.000,305,11035356,12605,0,1730399958,12974.66551141999,64.9386294299984,53444.05943952001 2024-10-31,18:39:20.000,305,11035392,12965,0,1730399959,12974.638566179994,64.87518726000417,53444.07341376 2024-10-31,18:39:21.000,305,11035325,12765,0,1730399960,12974.591412009999,64.8046959600033,53444.05943952001 2024-10-31,18:39:22.000,305,11035332,12765,0,1730399961,12974.544257839989,64.74125379000179,53444.04546528 2024-10-31,18:39:23.000,305,11035363,12725,0,1730399962,12974.503839979989,64.74125379000179,53444.07341376 2024-10-31,18:39:24.000,305,11035359,12645,0,1730399963,12974.409531639998,64.67781162000028,53444.08040088 2024-10-31,18:39:25.000,305,11035355,12605,0,1730399964,12974.355641159993,64.68486074999964,53444.03149104 2024-10-31,18:39:26.000,305,11035394,12925,0,1730399965,12974.274805439993,64.6566642300022,53444.01052968001 2024-10-31,18:39:27.000,305,11035347,12445,0,1730399966,12974.200706030002,64.691909879999,53444.02450392 2024-10-31,18:39:28.000,305,11035415,12885,0,1730399967,12974.119870310002,64.73420466000243,53444.00354256 2024-10-31,18:39:29.000,305,11035369,12525,0,1730399968,12974.025561969996,64.77649943999859,53443.92668424 2024-10-31,18:39:30.000,305,11035331,12525,0,1730399969,12974.005353039996,64.79764683000394,53443.95463272 2024-10-31,18:39:31.000,305,11035368,12765,0,1730399970,12973.978407800001,64.87518726000417,53443.89174864001 2024-10-31,18:39:32.000,305,11035350,12685,0,1730399971,12973.964935179996,64.9527276900044,53443.90572288 2024-10-31,18:39:33.000,305,11035359,12805,0,1730399972,12973.91778101,65.02321898999799,53443.86380016 2024-10-31,18:39:34.000,305,11035381,12685,0,1730399973,12973.884099459996,65.07256290000078,53443.83585168 2024-10-31,18:39:35.000,305,11035366,13045,0,1730399974,12973.83020897999,65.12895594000292,53443.849825920006 2024-10-31,18:39:36.000,305,11035373,12605,0,1730399975,12973.79652743,65.19239811000443,53443.82187744001 2024-10-31,18:39:37.000,305,11035357,12525,0,1730399976,12973.7763185,65.2487911499993,53443.828864560004 2024-10-31,18:39:38.000,305,11035381,12685,0,1730399977,12973.762845879995,65.25584027999867,53443.80091608001 2024-10-31,18:39:39.000,305,11035400,12605,0,1730399978,12973.76958218999,65.26288940999802,53443.738032 2024-10-31,18:39:40.000,305,11035339,12725,0,1730399979,12973.7763185,65.26993854000466,53443.72405776001 2024-10-31,18:39:41.000,305,11035386,12925,0,1730399980,12973.83020897999,65.28403680000338,53443.76598048 2024-10-31,18:39:42.000,305,11035374,12805,0,1730399981,12973.83020897999,65.2487911499993,53443.71707064 2024-10-31,18:39:43.000,305,11035378,12805,0,1730399982,12973.89757208,65.23469289000059,53443.70309640001 2024-10-31,18:39:44.000,305,11035373,12725,0,1730399983,12973.937989940001,65.20649637000315,53443.74501912 2024-10-31,18:39:45.000,305,11035385,12765,0,1730399984,12974.005353039996,65.13600507000228,53443.731044880005 2024-10-31,18:39:46.000,305,11035357,12645,0,1730399985,12974.052507209992,65.150103330001,53443.779954720005 2024-10-31,18:39:47.000,305,11035343,12405,0,1730399986,12974.119870310002,65.0866611599995,53443.661173680004 2024-10-31,18:39:48.000,305,11035385,12925,0,1730399987,12974.180497100002,65.05846464000206,53443.71008352 2024-10-31,18:39:49.000,305,11035374,12605,0,1730399988,12974.220914960002,64.98797334000119,53443.71008352 2024-10-31,18:39:50.000,305,11035338,12845,0,1730399989,12974.247860199997,64.9527276900044,53443.70309640001 2024-10-31,18:39:51.000,305,11035373,12525,0,1730399990,12974.295014369993,64.88928552000289,53443.77296760001 2024-10-31,18:39:52.000,305,11035397,12645,0,1730399991,12974.301750680002,64.83289248000074,53443.74501912 2024-10-31,18:39:53.000,305,11035343,12645,0,1730399992,12974.288278059998,64.79764683000394,53443.72405776001 2024-10-31,18:39:54.000,305,11035369,13045,0,1730399993,12974.321959610003,64.67781162000028,53443.72405776001 2024-10-31,18:39:55.000,305,11035368,12885,0,1730399994,12974.342168540003,64.62846771000477,53443.682135040006 2024-10-31,18:39:56.000,305,11035408,12845,0,1730399995,12974.328695919998,64.55092728000454,53443.67514792001 2024-10-31,18:39:57.000,305,11035371,12765,0,1730399996,12974.315223299993,64.50863250000111,53443.69610928 2024-10-31,18:39:58.000,305,11035437,12805,0,1730399997,12974.315223299993,64.43109207000089,53443.70309640001 2024-10-31,18:39:59.000,305,11035418,12845,0,1730399998,12974.382586399988,64.35355164000066,53443.72405776001 2024-10-31,18:40:00.000,305,11035364,12445,0,1730399999,12974.382586399988,64.30420772999787,53443.731044880005 2024-10-31,18:40:01.000,305,11035423,12485,0,1730400000,12974.416267949993,64.22666729999764,53443.6681608 2024-10-31,18:40:02.000,305,11035419,12885,0,1730400001,12974.443213189988,64.15617600000405,53443.64719944 2024-10-31,18:40:03.000,305,11035383,12765,0,1730400002,12974.409531639998,64.07158644000447,53443.71707064 2024-10-31,18:40:04.000,305,11035390,12445,0,1730400003,12974.436476879993,64.04338991999975,53443.67514792001 2024-10-31,18:40:05.000,305,11035375,12925,0,1730400004,12974.456685809993,63.99404601000424,53443.67514792001 2024-10-31,18:40:06.000,305,11035414,12805,0,1730400005,12974.483631049989,63.916505580004014,53443.661173680004 2024-10-31,18:40:07.000,305,11035381,12365,0,1730400006,12974.503839979989,63.88125992999994,53443.71008352 2024-10-31,18:40:08.000,305,11035351,13005,0,1730400007,12974.524048909989,63.83191602000443,53443.682135040006 2024-10-31,18:40:09.000,305,11035380,12765,0,1730400008,12974.530785219999,63.789621240001,53443.70309640001 2024-10-31,18:40:10.000,305,11035397,12885,0,1730400009,12974.537521529994,63.69093342000269,53443.6681608 2024-10-31,18:40:11.000,305,11035424,12845,0,1730400010,12974.524048909989,63.6415895099999,53443.65418656001 2024-10-31,18:40:12.000,305,11035396,12765,0,1730400011,12974.557730459994,63.59929473000375,53443.61925096 2024-10-31,18:40:13.000,305,11035366,12685,0,1730400012,12974.557730459994,63.5429016900016,53443.67514792001 2024-10-31,18:40:14.000,305,11035326,12405,0,1730400013,12974.557730459994,63.458312130002014,53443.61925096 2024-10-31,18:40:15.000,305,11035390,12605,0,1730400014,12974.530785219999,63.41601734999858,53443.68912216 2024-10-31,18:40:16.000,305,11035386,12645,0,1730400015,12974.449949499998,63.35962431000371,53443.682135040006 2024-10-31,18:40:17.000,305,11035407,12685,0,1730400016,12974.456685809993,63.28913301000284,53443.63322520001 2024-10-31,18:40:18.000,305,11035432,12565,0,1730400017,12974.436476879993,63.26093648999813,53443.64021232 2024-10-31,18:40:19.000,305,11035386,12805,0,1730400018,12974.436476879993,63.232739970000694,53443.59130248 2024-10-31,18:40:20.000,305,11035409,12885,0,1730400019,12974.416267949993,63.225690840001334,53443.60527672001 2024-10-31,18:40:21.000,305,11035357,12405,0,1730400020,12974.463422119989,63.19044519000454,53443.61925096 2024-10-31,18:40:22.000,305,11035379,13125,0,1730400021,12974.483631049989,63.211592580002616,53443.60527672001 2024-10-31,18:40:23.000,305,11035429,12685,0,1730400022,12974.564466769989,63.232739970000694,53443.58431536001 2024-10-31,18:40:24.000,305,11035401,12765,0,1730400023,12974.62509355999,63.28208388000348,53443.60527672001 2024-10-31,18:40:25.000,305,11035391,12525,0,1730400024,12974.672247729999,63.32437865999964,53443.61925096 2024-10-31,18:40:26.000,305,11035384,12845,0,1730400025,12974.76655606999,63.42306647999794,53443.61925096 2024-10-31,18:40:27.000,305,11035371,12605,0,1730400026,12974.8541281,63.507656040004804,53443.612263840005 2024-10-31,18:40:28.000,305,11035386,12605,0,1730400027,12974.92822750999,63.59929473000375,53443.5982896 2024-10-31,18:40:29.000,305,11035369,12565,0,1730400028,12975.04948108999,63.74027732999821,53443.60527672001 2024-10-31,18:40:30.000,305,11035393,12685,0,1730400029,12975.143789429996,63.846014280003146,53443.5982896 2024-10-31,18:40:31.000,305,11035389,12445,0,1730400030,12975.224625149996,63.95880036000017,53443.612263840005 2024-10-31,18:40:32.000,305,11035360,12725,0,1730400031,12975.278515630001,64.05043904999911,53443.626238079996 2024-10-31,18:40:33.000,305,11035352,12445,0,1730400032,12975.332406109992,64.12797947999934,53443.60527672001 2024-10-31,18:40:34.000,305,11035400,12885,0,1730400033,12975.406505519997,64.15617600000405,53443.64021232 2024-10-31,18:40:35.000,305,11035357,12685,0,1730400034,12975.399769210002,64.23371643000428,53443.6681608 2024-10-31,18:40:36.000,305,11035395,12645,0,1730400035,12975.406505519997,64.24076556000364,53443.61925096 2024-10-31,18:40:37.000,305,11035352,12605,0,1730400036,12975.467132309997,64.22666729999764,53443.57732824 2024-10-31,18:40:38.000,305,11035358,12805,0,1730400037,12975.453659689992,64.21256903999893,53443.612263840005 2024-10-31,18:40:39.000,305,11035360,12365,0,1730400038,12975.413241829992,64.1984707800002,53443.64719944 2024-10-31,18:40:40.000,305,11035324,12725,0,1730400039,12975.419978140002,64.17027426000277,53443.68912216 2024-10-31,18:40:41.000,305,11035389,12405,0,1730400040,12975.406505519997,64.08568470000318,53443.70309640001 2024-10-31,18:40:42.000,305,11035381,12725,0,1730400041,12975.352615039992,64.09273383000254,53443.67514792001 2024-10-31,18:40:43.000,305,11035369,12885,0,1730400042,12975.345878729997,63.97289861999889,53443.67514792001 2024-10-31,18:40:44.000,305,11035354,12765,0,1730400043,12975.359351350002,63.95880036000017,53443.626238079996 2024-10-31,18:40:45.000,305,11035406,13045,0,1730400044,12975.372823969992,63.8883090599993,53443.70309640001 2024-10-31,18:40:46.000,305,11035367,12565,0,1730400045,12975.339142420002,63.83896515000379,53443.69610928 2024-10-31,18:40:47.000,305,11035386,12645,0,1730400046,12975.305460869997,63.73322819999885,53443.69610928 2024-10-31,18:40:48.000,305,11035438,12565,0,1730400047,12975.271779319992,63.69798255000205,53443.71707064 2024-10-31,18:40:49.000,305,11035326,12805,0,1730400048,12975.291988249992,63.65568776999862,53443.661173680004 2024-10-31,18:40:50.000,305,11035374,12645,0,1730400049,12975.285251939997,63.620442120001826,53443.612263840005 2024-10-31,18:40:51.000,305,11035368,12965,0,1730400050,12975.265043009997,63.59224560000439,53443.661173680004 2024-10-31,18:40:52.000,305,11035397,12445,0,1730400051,12975.291988249992,63.61339299000247,53443.626238079996 2024-10-31,18:40:53.000,305,11035388,12765,0,1730400052,12975.291988249992,63.585196469997754,53443.6681608 2024-10-31,18:40:54.000,305,11035388,13005,0,1730400053,12975.339142420002,63.585196469997754,53443.626238079996 2024-10-31,18:40:55.000,305,11035366,12765,0,1730400054,12975.366087659997,63.60634386000311,53443.64719944 2024-10-31,18:40:56.000,305,11035384,12565,0,1730400055,12975.386296589997,63.64863863999926,53443.61925096 2024-10-31,18:40:57.000,305,11035325,12725,0,1730400056,12975.433450759992,63.65568776999862,53443.612263840005 2024-10-31,18:40:58.000,305,11035388,12805,0,1730400057,12975.480604930002,63.66273689999798,53443.60527672001 2024-10-31,18:40:59.000,305,11035419,12685,0,1730400058,12975.480604930002,63.71208081000077,53443.5982896 2024-10-31,18:41:00.000,305,11035371,12965,0,1730400059,12975.507550169998,63.66273689999798,53443.59130248 2024-10-31,18:41:01.000,305,11035390,12885,0,1730400060,12975.561440650003,63.676835160003975,53443.612263840005 2024-10-31,18:41:02.000,305,11035351,12725,0,1730400061,12975.588385889998,63.65568776999862,53443.612263840005 2024-10-31,18:41:03.000,305,11035388,12765,0,1730400062,12975.595122199993,63.620442120001826,53443.60527672001 2024-10-31,18:41:04.000,305,11035392,12805,0,1730400063,12975.595122199993,63.578147339998395,53443.5982896 2024-10-31,18:41:05.000,305,11035382,13045,0,1730400064,12975.615331129993,63.52880343000288,53443.58431536001 2024-10-31,18:41:06.000,305,11035430,12885,0,1730400065,12975.655748989993,63.47945952000009,53443.58431536001 2024-10-31,18:41:07.000,305,11035406,12645,0,1730400066,12975.628803749998,63.41601734999858,53443.60527672001 2024-10-31,18:41:08.000,305,11035343,12565,0,1730400067,12975.615331129993,63.36667344000307,53443.57732824 2024-10-31,18:41:09.000,305,11035375,12285,0,1730400068,12975.655748989993,63.26093648999813,53443.57732824 2024-10-31,18:41:10.000,305,11035375,12965,0,1730400069,12975.635540059993,63.19044519000454,53443.55636688001 2024-10-31,18:41:11.000,305,11035351,12725,0,1730400070,12975.628803749998,63.14110128000175,53443.59130248 2024-10-31,18:41:12.000,305,11035381,12725,0,1730400071,12975.595122199993,63.00716780999937,53443.59130248 2024-10-31,18:41:13.000,305,11035384,12725,0,1730400072,12975.608594819998,62.9507747700045,53443.58431536001 2024-10-31,18:41:14.000,305,11035368,13125,0,1730400073,12975.588385889998,62.866185210004915,53443.493482800004 2024-10-31,18:41:15.000,305,11035313,12965,0,1730400074,12975.554704339993,62.83093956000084,53443.60527672001 2024-10-31,18:41:16.000,305,11035390,12605,0,1730400075,12975.561440650003,62.7393008700019,53443.64719944 2024-10-31,18:41:17.000,305,11035419,12805,0,1730400076,12975.568176959998,62.68995695999911,53443.58431536001 2024-10-31,18:41:18.000,305,11035379,12525,0,1730400077,12975.601858509988,62.633563920004235,53443.57034112 2024-10-31,18:41:19.000,305,11035406,12685,0,1730400078,12975.547968029998,62.65471131000231,53443.514444160006 2024-10-31,18:41:20.000,305,11035386,12805,0,1730400079,12975.561440650003,62.61241652999888,53443.54239264 2024-10-31,18:41:21.000,305,11035344,12965,0,1730400080,12975.568176959998,62.64766218000295,53443.57732824 2024-10-31,18:41:22.000,305,11035398,12765,0,1730400081,12975.507550169998,62.64766218000295,53443.54239264 2024-10-31,18:41:23.000,305,11035385,13045,0,1730400082,12975.500813860002,62.68995695999911,53443.514444160006 2024-10-31,18:41:24.000,305,11035385,12525,0,1730400083,12975.480604930002,62.72520261000318,53443.55636688001 2024-10-31,18:41:25.000,305,11035368,12845,0,1730400084,12975.453659689992,62.774546519998694,53443.55636688001 2024-10-31,18:41:26.000,305,11035348,12765,0,1730400085,12975.413241829992,62.83093956000084,53443.5284184 2024-10-31,18:41:27.000,305,11035364,12725,0,1730400086,12975.406505519997,62.91552912000043,53443.50046992 2024-10-31,18:41:28.000,305,11035383,12645,0,1730400087,12975.379560280002,62.96487303000322,53443.493482800004 2024-10-31,18:41:29.000,305,11035400,12605,0,1730400088,12975.366087659997,63.06356085000152,53443.48649568001 2024-10-31,18:41:30.000,305,11035337,13085,0,1730400089,12975.352615039992,63.162248669999826,53443.5284184 2024-10-31,18:41:31.000,305,11035405,12765,0,1730400090,12975.386296589997,63.1974943200039,53443.47252144 2024-10-31,18:41:32.000,305,11035371,13005,0,1730400091,12975.352615039992,63.32437865999964,53443.48649568001 2024-10-31,18:41:33.000,305,11035373,12645,0,1730400092,12975.325669799997,63.36667344000307,53443.47252144 2024-10-31,18:41:34.000,305,11035425,12765,0,1730400093,12975.291988249992,63.42306647999794,53443.43758584001 2024-10-31,18:41:35.000,305,11035381,12845,0,1730400094,12975.325669799997,63.43716474000394,53443.43758584001 2024-10-31,18:41:36.000,305,11035354,12605,0,1730400095,12975.318933490002,63.47945952000009,53443.47950856 2024-10-31,18:41:37.000,305,11035368,13005,0,1730400096,12975.258306700001,63.52880343000288,53443.458547199996 2024-10-31,18:41:38.000,305,11035387,12645,0,1730400097,12975.238097770001,63.46536126000137,53443.46553432001 2024-10-31,18:41:39.000,305,11035346,12805,0,1730400098,12975.197679910001,63.451263000002655,53443.47252144 2024-10-31,18:41:40.000,305,11035304,12765,0,1730400099,12975.157262050001,63.394869960000506,53443.43059872 2024-10-31,18:41:41.000,305,11035425,12485,0,1730400100,12975.110107879991,63.31732953000028,53443.43758584001 2024-10-31,18:41:42.000,305,11035346,12805,0,1730400101,12975.01579954,63.218641710001975,53443.41662448001 2024-10-31,18:41:43.000,305,11035392,12685,0,1730400102,12974.95517275,63.14110128000175,53443.45156008 2024-10-31,18:41:44.000,305,11035408,12685,0,1730400103,12974.860864409995,63.07765911000024,53443.36771464001 2024-10-31,18:41:45.000,305,11035379,12685,0,1730400104,12974.80697392999,62.95782390000386,53443.36771464001 2024-10-31,18:41:46.000,305,11035400,12725,0,1730400105,12974.71266559,62.866185210004915,53443.325791920004 2024-10-31,18:41:47.000,305,11035360,12965,0,1730400106,12974.658775109994,62.760448259999976,53443.31181768 2024-10-31,18:41:48.000,305,11035416,12485,0,1730400107,12974.557730459994,62.66176044000167,53443.26290784 2024-10-31,18:41:49.000,305,11035361,12445,0,1730400108,12974.503839979989,62.61946565999824,53443.30483056 2024-10-31,18:41:50.000,305,11035400,12285,0,1730400109,12974.470158429998,62.591269140000804,53443.23495936 2024-10-31,18:41:51.000,305,11035369,12805,0,1730400110,12974.416267949993,62.534876099998655,53443.24194648 2024-10-31,18:41:52.000,305,11035365,12645,0,1730400111,12974.402795329988,62.49963045000186,53443.17207528001 2024-10-31,18:41:53.000,305,11035367,12845,0,1730400112,12974.429740569998,62.47143393000442,53443.20701088 2024-10-31,18:41:54.000,305,11035411,12805,0,1730400113,12974.416267949993,62.49963045000186,53443.15111392001 2024-10-31,18:41:55.000,305,11035373,12765,0,1730400114,12974.369113779998,62.50667958000122,53443.158101040004 2024-10-31,18:41:56.000,305,11035382,12845,0,1730400115,12974.396059019993,62.54897436000465,53443.08124272001 2024-10-31,18:41:57.000,305,11035374,12485,0,1730400116,12974.456685809993,62.584220010001445,53443.09521696 2024-10-31,18:41:58.000,305,11035398,12565,0,1730400117,12974.443213189988,62.61946565999824,53443.03932 2024-10-31,18:41:59.000,305,11035352,12525,0,1730400118,12974.476894739993,62.66880957000103,53443.0742556 2024-10-31,18:42:00.000,305,11035419,12685,0,1730400119,12974.483631049989,62.66880957000103,53443.060281360005 2024-10-31,18:42:01.000,305,11035384,12645,0,1730400120,12974.483631049989,62.66880957000103,53443.011371520006 2024-10-31,18:42:02.000,305,11035328,12845,0,1730400121,12974.456685809993,62.68995695999911,53443.03932 2024-10-31,18:42:03.000,305,11035411,12525,0,1730400122,12974.429740569998,62.71815348000382,53443.03233288001 2024-10-31,18:42:04.000,305,11035403,12525,0,1730400123,12974.396059019993,62.72520261000318,53443.05329424001 2024-10-31,18:42:05.000,305,11035435,12725,0,1730400124,12974.396059019993,62.70405521999783,53443.08124272001 2024-10-31,18:42:06.000,305,11035401,12605,0,1730400125,12974.321959610003,62.69700608999847,53443.03932 2024-10-31,18:42:07.000,305,11035408,12685,0,1730400126,12974.281541750002,62.68290782999975,53443.00438440001 2024-10-31,18:42:08.000,305,11035403,12925,0,1730400127,12974.220914960002,62.68290782999975,53443.03233288001 2024-10-31,18:42:09.000,305,11035345,12725,0,1730400128,12974.153551859992,62.66176044000167,53443.01835864 2024-10-31,18:42:10.000,305,11035388,12645,0,1730400129,12974.126606619997,62.65471131000231,53442.990410160004 2024-10-31,18:42:11.000,305,11035395,12605,0,1730400130,12974.045770899997,62.633563920004235,53442.990410160004 2024-10-31,18:42:12.000,305,11035414,12605,0,1730400131,12973.964935179996,62.626514790004876,53442.95547456001 2024-10-31,18:42:13.000,305,11035382,12645,0,1730400132,12973.91778101,62.61241652999888,53442.92053896 2024-10-31,18:42:14.000,305,11035418,12445,0,1730400133,12973.87736315,62.640613050003594,53442.892590480005 2024-10-31,18:42:15.000,305,11035446,12645,0,1730400134,12973.884099459996,62.66176044000167,53442.91355184001 2024-10-31,18:42:16.000,305,11035408,12445,0,1730400135,12973.83694529,62.66880957000103,53442.86464200001 2024-10-31,18:42:17.000,305,11035388,12725,0,1730400136,12973.823472669996,62.73225174000254,53442.83669352001 2024-10-31,18:42:18.000,305,11035419,12765,0,1730400137,12973.78979111999,62.774546519998694,53442.843680640006 2024-10-31,18:42:19.000,305,11035398,12445,0,1730400138,12973.76958218999,62.823890430001484,53442.79477080001 2024-10-31,18:42:20.000,305,11035454,13045,0,1730400139,12973.783054809996,62.88028347000363,53442.80175792 2024-10-31,18:42:21.000,305,11035363,12525,0,1730400140,12973.75610957,62.92962737999915,53442.76682232001 2024-10-31,18:42:22.000,305,11035356,12885,0,1730400141,12973.73590064,62.993069550000655,53442.73887384 2024-10-31,18:42:23.000,305,11035420,12885,0,1730400142,12973.742636949995,63.01421693999873,53442.773809440005 2024-10-31,18:42:24.000,305,11035412,12885,0,1730400143,12973.74937325999,63.01421693999873,53442.66201552 2024-10-31,18:42:25.000,305,11035373,12485,0,1730400144,12973.73590064,63.02126606999809,53442.69695112001 2024-10-31,18:42:26.000,305,11035410,12645,0,1730400145,12973.722428019995,63.042413460003445,53442.724899600005 2024-10-31,18:42:27.000,305,11035360,12525,0,1730400146,12973.69548278,63.035364330004086,53442.73188672 2024-10-31,18:42:28.000,305,11035394,12885,0,1730400147,12973.722428019995,62.95782390000386,53442.73188672 2024-10-31,18:42:29.000,305,11035361,12805,0,1730400148,12973.702219089995,62.89438173000235,53442.64105416 2024-10-31,18:42:30.000,305,11035403,12845,0,1730400149,12973.69548278,62.873234340004274,53442.66900264001 2024-10-31,18:42:31.000,305,11035383,12765,0,1730400150,12973.72916432999,62.774546519998694,53442.63406704 2024-10-31,18:42:32.000,305,11035362,12885,0,1730400151,12973.702219089995,62.73225174000254,53442.655028400004 2024-10-31,18:42:33.000,305,11035375,12685,0,1730400152,12973.70895539999,62.61946565999824,53442.64804128001 2024-10-31,18:42:34.000,305,11035358,12565,0,1730400153,12973.64832860999,62.577170880002086,53442.62009280001 2024-10-31,18:42:35.000,305,11035412,12645,0,1730400154,12973.641592299995,62.49963045000186,53442.63406704 2024-10-31,18:42:36.000,305,11035404,12685,0,1730400155,12973.580965509995,62.42913915000099,53442.57817008001 2024-10-31,18:42:37.000,305,11035369,12645,0,1730400156,12973.621383369995,62.358647850000125,53442.57817008001 2024-10-31,18:42:38.000,305,11035388,12645,0,1730400157,12973.55402027,62.28815654999926,53442.59214432 2024-10-31,18:42:39.000,305,11035322,12645,0,1730400158,12973.540547649995,62.2811074199999,53442.57118296 2024-10-31,18:42:40.000,305,11035350,12725,0,1730400159,12973.479920859994,62.22471437999775,53442.52926024001 2024-10-31,18:42:41.000,305,11035336,12605,0,1730400160,12973.44623930999,62.21061611999903,53442.54323448 2024-10-31,18:42:42.000,305,11035359,12605,0,1730400161,12973.399085139994,62.238812640003744,53442.49432464 2024-10-31,18:42:43.000,305,11035392,12885,0,1730400162,12973.358667279994,62.25291090000246,53442.47336328 2024-10-31,18:42:44.000,305,11035388,12485,0,1730400163,12973.318249419994,62.2811074199999,53442.41746632 2024-10-31,18:42:45.000,305,11035395,12565,0,1730400164,12973.277831559994,62.26700916000118,53442.4454148 2024-10-31,18:42:46.000,305,11035374,12445,0,1730400165,12973.223941079988,62.2811074199999,53442.43144056001 2024-10-31,18:42:47.000,305,11035366,12485,0,1730400166,12973.190259529998,62.31635307000397,53442.38253072001 2024-10-31,18:42:48.000,305,11035383,12605,0,1730400167,12973.163314289988,62.31635307000397,53442.340608000006 2024-10-31,18:42:49.000,305,11035370,12925,0,1730400168,12973.129632739998,62.358647850000125,53442.35458224 2024-10-31,18:42:50.000,305,11035405,12725,0,1730400169,12973.082478570002,62.3797952399982,53442.340608000006 2024-10-31,18:42:51.000,305,11035360,12805,0,1730400170,12973.082478570002,62.3938935000042,53442.32663376 2024-10-31,18:42:52.000,305,11035420,12805,0,1730400171,12973.008379159997,62.44323740999971,53442.3755436 2024-10-31,18:42:53.000,305,11035398,12725,0,1730400172,12973.028588089997,62.44323740999971,53442.31265952001 2024-10-31,18:42:54.000,305,11035365,12525,0,1730400173,12972.988170229997,62.45733566999843,53442.28471104001 2024-10-31,18:42:55.000,305,11035352,12605,0,1730400174,12972.954488679992,62.49963045000186,53442.25676256 2024-10-31,18:42:56.000,305,11035381,12605,0,1730400175,12972.914070819992,62.527826969999296,53442.27772392 2024-10-31,18:42:57.000,305,11035407,12765,0,1730400176,12972.819762480001,62.541925229998014,53442.221826960005 2024-10-31,18:42:58.000,305,11035432,12805,0,1730400177,12972.752399379991,62.57012175000273,53442.22881408 2024-10-31,18:42:59.000,305,11035368,12485,0,1730400178,12972.718717830001,62.633563920004235,53442.17990424 2024-10-31,18:43:00.000,305,11035343,12605,0,1730400179,12972.61767318,62.640613050003594,53442.19387848001 2024-10-31,18:43:01.000,305,11035402,12525,0,1730400180,12972.583991629996,62.68995695999911,53442.11003304 2024-10-31,18:43:02.000,305,11035371,12725,0,1730400181,12972.462738049995,62.71815348000382,53442.08907168 2024-10-31,18:43:03.000,305,11035393,12725,0,1730400182,12972.381902329995,62.774546519998694,53442.02618760001 2024-10-31,18:43:04.000,305,11035370,12565,0,1730400183,12972.30780291999,62.85208694999892,53442.06811032 2024-10-31,18:43:05.000,305,11035326,12645,0,1730400184,12972.24717612999,62.92962737999915,53442.005226240006 2024-10-31,18:43:06.000,305,11035367,12525,0,1730400185,12972.193285649999,62.97897129000194,53441.984264880004 2024-10-31,18:43:07.000,305,11035332,12885,0,1730400186,12972.098977309994,63.07060998000088,53441.94932928001 2024-10-31,18:43:08.000,305,11035370,12725,0,1730400187,12972.045086829989,63.12700302000303,53441.90041944 2024-10-31,18:43:09.000,305,11035390,12445,0,1730400188,12972.024877899988,63.225690840001334,53441.90041944 2024-10-31,18:43:10.000,305,11035376,12725,0,1730400189,12971.977723729993,63.25388735999877,53441.87945808001 2024-10-31,18:43:11.000,305,11035411,12925,0,1730400190,12971.964251109988,63.30323127000156,53441.82356112 2024-10-31,18:43:12.000,305,11035355,12685,0,1730400191,12971.923833250003,63.36667344000307,53441.77465128 2024-10-31,18:43:13.000,305,11035334,12445,0,1730400192,12971.910360629998,63.41601734999858,53441.7467028 2024-10-31,18:43:14.000,305,11035419,12805,0,1730400193,12971.896888009993,63.444213870003296,53441.77465128 2024-10-31,18:43:15.000,305,11035393,12565,0,1730400194,12971.883415390002,63.49355777999881,53441.78163840001 2024-10-31,18:43:16.000,305,11035403,12605,0,1730400195,12971.842997530002,63.47945952000009,53441.73971568001 2024-10-31,18:43:17.000,305,11035423,13005,0,1730400196,12971.809315979997,63.507656040004804,53441.70478008 2024-10-31,18:43:18.000,305,11035364,12765,0,1730400197,12971.829524909997,63.52175430000352,53441.648883120004 2024-10-31,18:43:19.000,305,11035383,12645,0,1730400198,12971.775634429992,63.507656040004804,53441.6768316 2024-10-31,18:43:20.000,305,11035396,12605,0,1730400199,12971.748689189997,63.56404907999968,53441.648883120004 2024-10-31,18:43:21.000,305,11035370,12925,0,1730400200,12971.674589779992,63.56404907999968,53441.6069604 2024-10-31,18:43:22.000,305,11035370,12685,0,1730400201,12971.701535020002,63.5429016900016,53441.58599904 2024-10-31,18:43:23.000,305,11035405,12805,0,1730400202,12971.681326090002,63.56404907999968,53441.551063440005 2024-10-31,18:43:24.000,305,11035380,12605,0,1730400203,12971.620699300001,63.59224560000439,53441.57901192 2024-10-31,18:43:25.000,305,11035408,12765,0,1730400204,12971.620699300001,63.59224560000439,53441.551063440005 2024-10-31,18:43:26.000,305,11035335,12725,0,1730400205,12971.634171919992,63.61339299000247,53441.5370892 2024-10-31,18:43:27.000,305,11035397,12965,0,1730400206,12971.600490370001,63.634540380000544,53441.50914072 2024-10-31,18:43:28.000,305,11035383,13245,0,1730400207,12971.607226679997,63.627491250001185,53441.50914072 2024-10-31,18:43:29.000,305,11035381,12765,0,1730400208,12971.613962989992,63.64863863999926,53441.467218 2024-10-31,18:43:30.000,305,11035365,12885,0,1730400209,12971.647644539997,63.65568776999862,53441.481192240004 2024-10-31,18:43:31.000,305,11035320,12885,0,1730400210,12971.701535020002,63.70503168000141,53441.3973468 2024-10-31,18:43:32.000,305,11035386,12645,0,1730400211,12971.768898119997,63.683884290003334,53441.40433392001 2024-10-31,18:43:33.000,305,11035370,12885,0,1730400212,12971.816052289993,63.70503168000141,53441.39035968 2024-10-31,18:43:34.000,305,11035341,12965,0,1730400213,12971.903624320003,63.70503168000141,53441.36939832 2024-10-31,18:43:35.000,305,11035371,12565,0,1730400214,12971.991196349998,63.74027732999821,53441.34843696 2024-10-31,18:43:36.000,305,11035373,13005,0,1730400215,12972.065295759989,63.73322819999885,53441.35542408001 2024-10-31,18:43:37.000,305,11035375,12805,0,1730400216,12972.112449929999,63.74732646000484,53441.35542408001 2024-10-31,18:43:38.000,305,11035347,12765,0,1730400217,12972.179813029994,63.74732646000484,53441.34144984 2024-10-31,18:43:39.000,305,11035379,12445,0,1730400218,12972.193285649999,63.74027732999821,53441.313501360004 2024-10-31,18:43:40.000,305,11035343,12645,0,1730400219,12972.220230889994,63.72617906999949,53441.30651424001 2024-10-31,18:43:41.000,305,11035355,13165,0,1730400220,12972.27412137,63.72617906999949,53441.264591520005 2024-10-31,18:43:42.000,305,11035369,12605,0,1730400221,12972.28759398999,63.71912994000013,53441.313501360004 2024-10-31,18:43:43.000,305,11035368,12685,0,1730400222,12972.31453923,63.72617906999949,53441.28555288001 2024-10-31,18:43:44.000,305,11035349,12965,0,1730400223,12972.321275539995,63.70503168000141,53441.27856576001 2024-10-31,18:43:45.000,305,11035344,12685,0,1730400224,12972.301066609994,63.72617906999949,53441.29254 2024-10-31,18:43:46.000,305,11035401,12725,0,1730400225,12972.301066609994,63.72617906999949,53441.215681680005 2024-10-31,18:43:47.000,305,11035366,12605,0,1730400226,12972.27412137,63.683884290003334,53441.23664304001 2024-10-31,18:43:48.000,305,11035362,13045,0,1730400227,12972.2943303,63.69093342000269,53441.15978472001 2024-10-31,18:43:49.000,305,11035357,12685,0,1730400228,12972.26738505999,63.70503168000141,53441.20170744 2024-10-31,18:43:50.000,305,11035336,12725,0,1730400229,12972.28759398999,63.7543755900042,53441.15978472001 2024-10-31,18:43:51.000,305,11035351,12445,0,1730400230,12972.301066609994,63.77552298000228,53441.13882336001 2024-10-31,18:43:52.000,305,11035382,12605,0,1730400231,12972.2943303,63.817817759998434,53441.08991352001 2024-10-31,18:43:53.000,305,11035398,12605,0,1730400232,12972.321275539995,63.853063410002505,53441.13882336001 2024-10-31,18:43:54.000,305,11035349,12405,0,1730400233,12972.361693399995,63.8883090599993,53441.11786200001 2024-10-31,18:43:55.000,305,11035345,12805,0,1730400234,12972.361693399995,63.92355471000337,53441.10388776 2024-10-31,18:43:56.000,305,11035388,12645,0,1730400235,12972.40884756999,63.99404601000424,53441.11786200001 2024-10-31,18:43:57.000,305,11035348,12765,0,1730400236,12972.40884756999,64.11388122000062,53441.0829264 2024-10-31,18:43:58.000,305,11035394,12965,0,1730400237,12972.46947435999,64.17732339000213,53441.047990800005 2024-10-31,18:43:59.000,305,11035380,12725,0,1730400238,12972.482946979995,64.25486382000236,53441.07593928 2024-10-31,18:44:00.000,305,11035360,12685,0,1730400239,12972.50989221999,64.31830599000386,53441.10388776 2024-10-31,18:44:01.000,305,11035404,12725,0,1730400240,12972.50989221999,64.40994468000281,53441.0829264 2024-10-31,18:44:02.000,305,11035368,12805,0,1730400241,12972.50989221999,64.46633771999768,53441.03401656 2024-10-31,18:44:03.000,305,11035377,12485,0,1730400242,12972.48968328999,64.47338685000432,53441.0130552 2024-10-31,18:44:04.000,305,11035406,12525,0,1730400243,12972.482946979995,64.54387814999791,53441.02004232001 2024-10-31,18:44:05.000,305,11035382,12605,0,1730400244,12972.482946979995,64.5579764100039,53441.02702944 2024-10-31,18:44:06.000,305,11035359,12645,0,1730400245,12972.45600174,64.56502554000326,53440.98510672 2024-10-31,18:44:07.000,305,11035367,12685,0,1730400246,12972.462738049995,64.5932220600007,53440.98510672 2024-10-31,18:44:08.000,305,11035366,12885,0,1730400247,12972.47621067,64.61436944999878,53440.929209760005 2024-10-31,18:44:09.000,305,11035378,12885,0,1730400248,12972.48968328999,64.57207467000262,53440.95715824 2024-10-31,18:44:10.000,305,11035380,12765,0,1730400249,12972.53683746,64.48748511000304,53440.929209760005 2024-10-31,18:44:11.000,305,11035422,12645,0,1730400250,12972.624409489996,64.46633771999768,53440.95715824 2024-10-31,18:44:12.000,305,11035357,12765,0,1730400251,12972.664827349996,64.41699381000217,53440.89427416 2024-10-31,18:44:13.000,305,11035371,12925,0,1730400252,12972.738926760001,64.36764989999938,53440.88728704 2024-10-31,18:44:14.000,305,11035398,12845,0,1730400253,12972.853444029992,64.29715859999851,53440.87331280001 2024-10-31,18:44:15.000,305,11035390,12805,0,1730400254,12972.947752369997,64.247814690003,53440.85933856 2024-10-31,18:44:16.000,305,11035381,12805,0,1730400255,12973.028588089997,64.18437252000149,53440.87331280001 2024-10-31,18:44:17.000,305,11035437,12685,0,1730400256,12973.129632739998,64.08568470000318,53440.85235144001 2024-10-31,18:44:18.000,305,11035444,12525,0,1730400257,12973.230677389998,63.99404601000424,53440.78248024001 2024-10-31,18:44:19.000,305,11035357,12765,0,1730400258,12973.351930969999,63.93060384000273,53440.77549312001 2024-10-31,18:44:20.000,305,11035360,12885,0,1730400259,12973.432766689999,63.82486688999779,53440.81741584 2024-10-31,18:44:21.000,305,11035399,12725,0,1730400260,12973.52707502999,63.73322819999885,53440.82440296001 2024-10-31,18:44:22.000,305,11035390,12645,0,1730400261,12973.61464706,63.65568776999862,53440.78248024001 2024-10-31,18:44:23.000,305,11035381,12885,0,1730400262,12973.71569171,63.627491250001185,53440.78248024001 2024-10-31,18:44:24.000,305,11035378,12605,0,1730400263,12973.803263739996,63.52880343000288,53440.78248024001 2024-10-31,18:44:25.000,305,11035384,12605,0,1730400264,12973.87736315,63.49355777999881,53440.79645448 2024-10-31,18:44:26.000,305,11035377,12805,0,1730400265,12973.944726249996,63.451263000002655,53440.77549312001 2024-10-31,18:44:27.000,305,11035405,12885,0,1730400266,12974.025561969996,63.394869960000506,53440.75453176001 2024-10-31,18:44:28.000,305,11035378,12605,0,1730400267,12974.072716139992,63.36667344000307,53440.77549312001 2024-10-31,18:44:29.000,305,11035413,12805,0,1730400268,12974.119870310002,63.394869960000506,53440.73357040001 2024-10-31,18:44:30.000,305,11035418,12685,0,1730400269,12974.167024479997,63.43011561000458,53440.74055752 2024-10-31,18:44:31.000,305,11035417,12565,0,1730400270,12974.220914960002,63.444213870003296,53440.75453176001 2024-10-31,18:44:32.000,305,11035356,12445,0,1730400271,12974.234387579992,63.444213870003296,53440.6986348 2024-10-31,18:44:33.000,305,11035377,12925,0,1730400272,12974.301750680002,63.51470517000416,53440.70562192001 2024-10-31,18:44:34.000,305,11035420,12685,0,1730400273,12974.315223299993,63.54995082000096,53440.64972496 2024-10-31,18:44:35.000,305,11035363,12485,0,1730400274,12974.348904849998,63.620442120001826,53440.72658328 2024-10-31,18:44:36.000,305,11035376,12725,0,1730400275,12974.402795329988,63.65568776999862,53440.70562192001 2024-10-31,18:44:37.000,305,11035402,12605,0,1730400276,12974.470158429998,63.78257211000164,53440.67767344 2024-10-31,18:44:38.000,305,11035381,12765,0,1730400277,12974.524048909989,63.83191602000443,53440.712609040005 2024-10-31,18:44:39.000,305,11035432,13125,0,1730400278,12974.618357249994,63.916505580004014,53440.6986348 2024-10-31,18:44:40.000,305,11035437,12565,0,1730400279,12974.672247729999,63.98699688000488,53440.712609040005 2024-10-31,18:44:41.000,305,11035420,13005,0,1730400280,12974.73287452,64.0363407900004,53440.75453176001 2024-10-31,18:44:42.000,305,11035367,12605,0,1730400281,12974.800237619995,64.06453730999783,53440.6986348 2024-10-31,18:44:43.000,305,11035388,12645,0,1730400282,12974.87433703,64.16322513000341,53440.68466056001 2024-10-31,18:44:44.000,305,11035403,12605,0,1730400283,12974.92822750999,64.1984707800002,53440.65671208001 2024-10-31,18:44:45.000,305,11035374,12525,0,1730400284,12974.99559061,64.21961816999828,53440.68466056001 2024-10-31,18:44:46.000,305,11035391,12965,0,1730400285,12975.04948108999,64.27601121000043,53440.63575072001 2024-10-31,18:44:47.000,305,11035376,12765,0,1730400286,12975.110107879991,64.32535512000322,53440.61478936001 2024-10-31,18:44:48.000,305,11035386,12725,0,1730400287,12975.163998359996,64.31830599000386,53440.6986348 2024-10-31,18:44:49.000,305,11035393,13165,0,1730400288,12975.251570389992,64.33240425000258,53440.63575072001 2024-10-31,18:44:50.000,305,11035412,12685,0,1730400289,12975.352615039992,64.3112568600045,53440.6986348 2024-10-31,18:44:51.000,305,11035389,12805,0,1730400290,12975.413241829992,64.28306033999979,53440.64972496 2024-10-31,18:44:52.000,305,11035369,12765,0,1730400291,12975.446923379997,64.28306033999979,53440.663699200006 2024-10-31,18:44:53.000,305,11035408,12725,0,1730400292,12975.521022790002,64.22666729999764,53440.69164768 2024-10-31,18:44:54.000,305,11035383,12965,0,1730400293,12975.595122199993,64.19142165000085,53440.6986348 2024-10-31,18:44:55.000,305,11035423,12525,0,1730400294,12975.662485299988,64.14207773999806,53440.74055752 2024-10-31,18:44:56.000,305,11035377,13125,0,1730400295,12975.669221609998,64.08568470000318,53440.712609040005 2024-10-31,18:44:57.000,305,11035356,12805,0,1730400296,12975.750057329999,64.02224253000168,53440.74055752 2024-10-31,18:44:58.000,305,11035375,12885,0,1730400297,12975.770266259999,63.95880036000017,53440.75453176001 2024-10-31,18:44:59.000,305,11035369,12605,0,1730400298,12975.817420429994,63.90240731999802,53440.68466056001 2024-10-31,18:45:00.000,305,11035426,12765,0,1730400299,12975.857838289994,63.83896515000379,53440.712609040005 2024-10-31,18:45:01.000,305,11035369,12765,0,1730400300,12975.86457459999,63.7543755900042,53440.663699200006 2024-10-31,18:45:02.000,305,11035429,12765,0,1730400301,12975.90499245999,63.73322819999885,53440.67767344 2024-10-31,18:45:03.000,305,11035404,12565,0,1730400302,12975.938674009994,63.70503168000141,53440.68466056001 2024-10-31,18:45:04.000,305,11035374,12685,0,1730400303,12975.9319377,63.634540380000544,53440.6986348 2024-10-31,18:45:05.000,305,11035429,12685,0,1730400304,12976.01277342,63.61339299000247,53440.70562192001 2024-10-31,18:45:06.000,305,11035389,12885,0,1730400305,12976.05319128,63.54995082000096,53440.73357040001 2024-10-31,18:45:07.000,305,11035346,12645,0,1730400306,12976.06666389999,63.49355777999881,53440.73357040001 2024-10-31,18:45:08.000,305,11035353,12605,0,1730400307,12976.11381807,63.458312130002014,53440.74055752 2024-10-31,18:45:09.000,305,11035382,12725,0,1730400308,12976.15423593,63.38077170000179,53440.74055752 2024-10-31,18:45:10.000,305,11035405,12485,0,1730400309,12976.18791747999,63.35962431000371,53440.72658328 2024-10-31,18:45:11.000,305,11035353,12565,0,1730400310,12976.21486272,63.331427789999,53440.74754464 2024-10-31,18:45:12.000,305,11035367,12685,0,1730400311,12976.22833533999,63.31028040000092,53440.73357040001 2024-10-31,18:45:13.000,305,11035413,12685,0,1730400312,12976.29569844,63.218641710001975,53440.70562192001 2024-10-31,18:45:14.000,305,11035391,12685,0,1730400313,12976.31590737,63.232739970000694,53440.70562192001 2024-10-31,18:45:15.000,305,11035423,12925,0,1730400314,12976.322643679996,63.211592580002616,53440.70562192001 2024-10-31,18:45:16.000,305,11035383,12605,0,1730400315,12976.329379989991,63.169297799999185,53440.73357040001 2024-10-31,18:45:17.000,305,11035379,12725,0,1730400316,12976.31590737,63.13405215000239,53440.77549312001 2024-10-31,18:45:18.000,305,11035380,12805,0,1730400317,12976.31590737,63.12700302000303,53440.712609040005 2024-10-31,18:45:19.000,305,11035338,12685,0,1730400318,12976.302434749996,63.14110128000175,53440.73357040001 2024-10-31,18:45:20.000,305,11035375,12885,0,1730400319,12976.31590737,63.14110128000175,53440.72658328 2024-10-31,18:45:21.000,305,11035433,13005,0,1730400320,12976.29569844,63.15519954000047,53440.81741584 2024-10-31,18:45:22.000,305,11035413,12885,0,1730400321,12976.3361163,63.1974943200039,53440.79645448 2024-10-31,18:45:23.000,305,11035389,12805,0,1730400322,12976.3361163,63.275034750004124,53440.74055752 2024-10-31,18:45:24.000,305,11035388,12445,0,1730400323,12976.31590737,63.331427789999,53440.74754464 2024-10-31,18:45:25.000,305,11035353,12765,0,1730400324,12976.383270469996,63.401919089999865,53440.80344160001 2024-10-31,18:45:26.000,305,11035363,12725,0,1730400325,12976.403479399996,63.47945952000009,53440.78248024001 2024-10-31,18:45:27.000,305,11035372,12565,0,1730400326,12976.484315119997,63.54995082000096,53440.77549312001 2024-10-31,18:45:28.000,305,11035408,12525,0,1730400327,12976.511260359992,63.65568776999862,53440.768506 2024-10-31,18:45:29.000,305,11035372,12525,0,1730400328,12976.565150839997,63.71208081000077,53440.78248024001 2024-10-31,18:45:30.000,305,11035392,12765,0,1730400329,12976.666195489997,63.77552298000228,53440.77549312001 2024-10-31,18:45:31.000,305,11035347,12845,0,1730400330,12976.720085970002,63.83896515000379,53440.85235144001 2024-10-31,18:45:32.000,305,11035406,12725,0,1730400331,12976.780712760003,63.83191602000443,53440.79645448 2024-10-31,18:45:33.000,305,11035400,12685,0,1730400332,12976.908702649998,63.860112540001865,53440.810428720004 2024-10-31,18:45:34.000,305,11035406,12965,0,1730400333,12976.955856819994,63.909456450004654,53440.85235144001 2024-10-31,18:45:35.000,305,11035349,12645,0,1730400334,12977.04342884999,63.88125992999994,53440.84536432 2024-10-31,18:45:36.000,305,11035400,12805,0,1730400335,12977.009747299999,63.83896515000379,53440.88728704 2024-10-31,18:45:37.000,305,11035402,12485,0,1730400336,12977.06363777999,63.817817759998434,53440.89427416 2024-10-31,18:45:38.000,305,11035351,12765,0,1730400337,12977.029956229999,63.817817759998434,53440.92222264001 2024-10-31,18:45:39.000,305,11035347,12845,0,1730400338,12977.08384670999,63.796670370000356,53440.97113248001 2024-10-31,18:45:40.000,305,11035443,12765,0,1730400339,12977.06363777999,63.74732646000484,53440.90126128001 2024-10-31,18:45:41.000,305,11035380,12565,0,1730400340,12977.070374089999,63.78257211000164,53440.929209760005 2024-10-31,18:45:42.000,305,11035394,12765,0,1730400341,12977.04342884999,63.7543755900042,53440.94318400001 2024-10-31,18:45:43.000,305,11035429,12485,0,1730400342,12977.023219919989,63.789621240001,53440.95715824 2024-10-31,18:45:44.000,305,11035389,12605,0,1730400343,12977.016483609994,63.82486688999779,53440.95017112001 2024-10-31,18:45:45.000,305,11035332,12605,0,1730400344,12977.009747299999,63.867161670001224,53440.94318400001 2024-10-31,18:45:46.000,305,11035342,12885,0,1730400345,12976.982802059989,63.94470210000145,53440.97113248001 2024-10-31,18:45:47.000,305,11035398,12885,0,1730400346,12976.962593129989,64.01519340000232,53441.0130552 2024-10-31,18:45:48.000,305,11035364,12725,0,1730400347,12976.976065749994,64.12093034999998,53441.02702944 2024-10-31,18:45:49.000,305,11035301,12725,0,1730400348,12976.989538369999,64.22666729999764,53441.02004232001 2024-10-31,18:45:50.000,305,11035322,12605,0,1730400349,12976.969329439999,64.32535512000322,53440.999080960006 2024-10-31,18:45:51.000,305,11035373,12565,0,1730400350,12976.969329439999,64.36764989999938,53441.04100368001 2024-10-31,18:45:52.000,305,11035366,12645,0,1730400351,12976.908702649998,64.43109207000089,53441.0130552 2024-10-31,18:45:53.000,305,11035372,12525,0,1730400352,12976.908702649998,64.48043598000368,53441.04100368001 2024-10-31,18:45:54.000,305,11035354,12605,0,1730400353,12976.875021099993,64.52977988999919,53441.00606808 2024-10-31,18:45:55.000,305,11035374,12605,0,1730400354,12976.888493719998,64.54387814999791,53441.02702944 2024-10-31,18:45:56.000,305,11035358,12485,0,1730400355,12976.861548479988,64.47338685000432,53441.02004232001 2024-10-31,18:45:57.000,305,11035345,12645,0,1730400356,12976.834603239993,64.45928858999832,53441.03401656 2024-10-31,18:45:58.000,305,11035390,12565,0,1730400357,12976.821130619988,64.32535512000322,53441.03401656 2024-10-31,18:45:59.000,305,11035330,12405,0,1730400358,12976.747031209998,64.22666729999764,53441.07593928 2024-10-31,18:46:00.000,305,11035378,12965,0,1730400359,12976.720085970002,64.12093034999998,53441.10388776 2024-10-31,18:46:01.000,305,11035399,12925,0,1730400360,12976.659459180002,63.95175123000081,53441.10388776 2024-10-31,18:46:02.000,305,11035338,12605,0,1730400361,12976.585359769997,63.74027732999821,53441.06196504 2024-10-31,18:46:03.000,305,11035380,12365,0,1730400362,12976.538205600002,63.59929473000375,53441.07593928 2024-10-31,18:46:04.000,305,11035334,12925,0,1730400363,12976.464106189997,63.37372257000243,53441.096900640005 2024-10-31,18:46:05.000,305,11035347,12645,0,1730400364,12976.390006779991,63.20454345000326,53441.11786200001 2024-10-31,18:46:06.000,305,11035336,12845,0,1730400365,12976.322643679996,63.02831520000473,53441.08991352001 2024-10-31,18:46:07.000,305,11035402,12765,0,1730400366,12976.24854426999,62.91552912000043,53441.07593928 2024-10-31,18:46:08.000,305,11035394,12765,0,1730400367,12976.17444486,62.78159564999805,53441.10388776 2024-10-31,18:46:09.000,305,11035343,12765,0,1730400368,12976.07340021,62.71110435000446,53441.05497792 2024-10-31,18:46:10.000,305,11035392,12485,0,1730400369,12976.039718659995,62.633563920004235,53440.98510672 2024-10-31,18:46:11.000,305,11035368,12605,0,1730400370,12975.99256449,62.61241652999888,53440.978119600004 2024-10-31,18:46:12.000,305,11035381,12685,0,1730400371,12975.979091869995,62.57012175000273,53441.0130552 2024-10-31,18:46:13.000,305,11035398,12645,0,1730400372,12975.918465079994,62.577170880002086,53441.02004232001 2024-10-31,18:46:14.000,305,11035373,12925,0,1730400373,12975.90499245999,62.577170880002086,53440.97113248001 2024-10-31,18:46:15.000,305,11035366,12725,0,1730400374,12975.90499245999,62.61241652999888,53440.978119600004 2024-10-31,18:46:16.000,305,11035365,13005,0,1730400375,12975.898256149994,62.69700608999847,53440.95017112001 2024-10-31,18:46:17.000,305,11035381,12805,0,1730400376,12975.90499245999,62.68290782999975,53440.95715824 2024-10-31,18:46:18.000,305,11035346,12605,0,1730400377,12975.898256149994,62.7393008700019,53440.91523552 2024-10-31,18:46:19.000,305,11035370,12645,0,1730400378,12975.88478352999,62.809792170002765,53440.94318400001 2024-10-31,18:46:20.000,305,11035361,12605,0,1730400379,12975.89151984,62.809792170002765,53440.929209760005 2024-10-31,18:46:21.000,305,11035401,12765,0,1730400380,12975.898256149994,62.816841300002125,53440.92222264001 2024-10-31,18:46:22.000,305,11035360,12645,0,1730400381,12975.89151984,62.83093956000084,53440.880299920005 2024-10-31,18:46:23.000,305,11035407,12685,0,1730400382,12975.871310909999,62.84503781999956,53440.85933856 2024-10-31,18:46:24.000,305,11035362,12765,0,1730400383,12975.90499245999,62.78864478000469,53440.96414536 2024-10-31,18:46:25.000,305,11035353,12685,0,1730400384,12975.918465079994,62.79569391000405,53440.94318400001 2024-10-31,18:46:26.000,305,11035347,12885,0,1730400385,12975.91172877,62.802743040003406,53440.94318400001 2024-10-31,18:46:27.000,305,11035404,12645,0,1730400386,12975.89151984,62.78159564999805,53440.94318400001 2024-10-31,18:46:28.000,305,11035384,12605,0,1730400387,12975.90499245999,62.74635000000126,53440.93619688 2024-10-31,18:46:29.000,305,11035409,12645,0,1730400388,12975.898256149994,62.7393008700019,53440.99209384001 2024-10-31,18:46:30.000,305,11035384,12845,0,1730400389,12975.898256149994,62.72520261000318,53440.929209760005 2024-10-31,18:46:31.000,305,11035413,12685,0,1730400390,12975.89151984,62.71815348000382,53440.929209760005 2024-10-31,18:46:32.000,305,11035382,12845,0,1730400391,12975.857838289994,62.71815348000382,53440.99209384001 2024-10-31,18:46:33.000,305,11035379,12725,0,1730400392,12975.86457459999,62.71110435000446,53440.999080960006 2024-10-31,18:46:34.000,305,11035362,12565,0,1730400393,12975.86457459999,62.72520261000318,53441.00606808 2024-10-31,18:46:35.000,305,11035366,12445,0,1730400394,12975.86457459999,62.72520261000318,53441.07593928 2024-10-31,18:46:36.000,305,11035441,12485,0,1730400395,12975.810684119999,62.70405521999783,53441.02004232001 2024-10-31,18:46:37.000,305,11035396,12725,0,1730400396,12975.851101979999,62.72520261000318,53441.06895216001 2024-10-31,18:46:38.000,305,11035387,12565,0,1730400397,12975.797211499994,62.71110435000446,53441.02702944 2024-10-31,18:46:39.000,305,11035416,12885,0,1730400398,12975.783738879989,62.73225174000254,53441.05497792 2024-10-31,18:46:40.000,305,11035378,12645,0,1730400399,12975.777002569994,62.73225174000254,53441.13183624 2024-10-31,18:46:41.000,305,11035364,12645,0,1730400400,12975.696166849993,62.70405521999783,53441.11786200001 2024-10-31,18:46:42.000,305,11035389,12605,0,1730400401,12975.675957919993,62.7393008700019,53441.06895216001 2024-10-31,18:46:43.000,305,11035382,12765,0,1730400402,12975.669221609998,62.68995695999911,53441.1527976 2024-10-31,18:46:44.000,305,11035404,12725,0,1730400403,12975.601858509988,62.66880957000103,53441.15978472001 2024-10-31,18:46:45.000,305,11035412,12565,0,1730400404,12975.608594819998,62.71110435000446,53441.096900640005 2024-10-31,18:46:46.000,305,11035424,12885,0,1730400405,12975.568176959998,62.70405521999783,53441.11786200001 2024-10-31,18:46:47.000,305,11035382,12725,0,1730400406,12975.574913269993,62.71815348000382,53441.145810480004 2024-10-31,18:46:48.000,305,11035424,12965,0,1730400407,12975.574913269993,62.67585870000039,53441.18773320001 2024-10-31,18:46:49.000,305,11035415,12685,0,1730400408,12975.595122199993,62.70405521999783,53441.1527976 2024-10-31,18:46:50.000,305,11035376,12685,0,1730400409,12975.608594819998,62.70405521999783,53441.145810480004 2024-10-31,18:46:51.000,305,11035417,12725,0,1730400410,12975.615331129993,62.69700608999847,53441.15978472001 2024-10-31,18:46:52.000,305,11035355,12925,0,1730400411,12975.669221609998,62.73225174000254,53441.17375896 2024-10-31,18:46:53.000,305,11035349,12885,0,1730400412,12975.709639469998,62.767497389999335,53441.166771840006 2024-10-31,18:46:54.000,305,11035373,12605,0,1730400413,12975.750057329999,62.802743040003406,53441.145810480004 2024-10-31,18:46:55.000,305,11035367,12725,0,1730400414,12975.810684119999,62.809792170002765,53441.18773320001 2024-10-31,18:46:56.000,305,11035377,12485,0,1730400415,12975.918465079994,62.8379886900002,53441.17375896 2024-10-31,18:46:57.000,305,11035428,13445,0,1730400416,12975.99256449,62.873234340004274,53441.19472032 2024-10-31,18:46:58.000,305,11035348,12725,0,1730400417,12976.05319128,62.89438173000235,53441.166771840006 2024-10-31,18:46:59.000,305,11035379,12645,0,1730400418,12976.134027,62.92257824999979,53441.18074608 2024-10-31,18:47:00.000,305,11035380,13045,0,1730400419,12976.18791747999,62.92962737999915,53441.19472032 2024-10-31,18:47:01.000,305,11035391,12765,0,1730400420,12976.302434749996,62.96487303000322,53441.2226688 2024-10-31,18:47:02.000,305,11035347,12565,0,1730400421,12976.349588919991,62.936676509998506,53441.19472032 2024-10-31,18:47:03.000,305,11035375,12805,0,1730400422,12976.491051429992,62.943725639997865,53441.2226688 2024-10-31,18:47:04.000,305,11035372,12805,0,1730400423,12976.565150839997,62.90143086000171,53441.27856576001 2024-10-31,18:47:05.000,305,11035376,12645,0,1730400424,12976.605568699997,62.88733260000299,53441.28555288001 2024-10-31,18:47:06.000,305,11035384,12885,0,1730400425,12976.706613349997,62.88028347000363,53441.32048848 2024-10-31,18:47:07.000,305,11035377,12805,0,1730400426,12976.767240139998,62.88028347000363,53441.29254 2024-10-31,18:47:08.000,305,11035396,12605,0,1730400427,12976.861548479988,62.88028347000363,53441.35542408001 2024-10-31,18:47:09.000,305,11035414,12525,0,1730400428,12976.955856819994,62.85913607999828,53441.3624112 2024-10-31,18:47:10.000,305,11035361,12765,0,1730400429,12976.989538369999,62.85208694999892,53441.37638544001 2024-10-31,18:47:11.000,305,11035366,12765,0,1730400430,12977.056901469994,62.802743040003406,53441.42529528001 2024-10-31,18:47:12.000,305,11035337,12725,0,1730400431,12977.070374089999,62.78159564999805,53441.3973468 2024-10-31,18:47:13.000,305,11035409,12965,0,1730400432,12977.090583019999,62.70405521999783,53441.43926952 2024-10-31,18:47:14.000,305,11035396,12925,0,1730400433,12977.11079195,62.70405521999783,53441.47420512001 2024-10-31,18:47:15.000,305,11035391,12645,0,1730400434,12977.097319329994,62.633563920004235,53441.432282400005 2024-10-31,18:47:16.000,305,11035387,12885,0,1730400435,12977.10405563999,62.577170880002086,53441.467218 2024-10-31,18:47:17.000,305,11035332,12605,0,1730400436,12977.070374089999,62.584220010001445,53441.43926952 2024-10-31,18:47:18.000,305,11035401,12645,0,1730400437,12977.077110399994,62.47848306000378,53441.432282400005 2024-10-31,18:47:19.000,305,11035372,12765,0,1730400438,12977.023219919989,62.415040890002274,53441.42529528001 2024-10-31,18:47:20.000,305,11035407,12765,0,1730400439,12976.996274679994,62.358647850000125,53441.43926952 2024-10-31,18:47:21.000,305,11035357,13125,0,1730400440,12976.942384199989,62.25996003000182,53441.432282400005 2024-10-31,18:47:22.000,305,11035414,12805,0,1730400441,12976.875021099993,62.21061611999903,53441.481192240004 2024-10-31,18:47:23.000,305,11035362,12565,0,1730400442,12976.854812169993,62.126026559999445,53441.46023088 2024-10-31,18:47:24.000,305,11035399,12685,0,1730400443,12976.854812169993,62.07668265000393,53441.481192240004 2024-10-31,18:47:25.000,305,11035375,12685,0,1730400444,12976.821130619988,62.02733874000114,53441.45324376001 2024-10-31,18:47:26.000,305,11035367,12405,0,1730400445,12976.827866929998,62.04143699999986,53441.47420512001 2024-10-31,18:47:27.000,305,11035379,12725,0,1730400446,12976.821130619988,61.999142220003705,53441.46023088 2024-10-31,18:47:28.000,305,11035344,12965,0,1730400447,12976.854812169993,61.999142220003705,53441.44625664001 2024-10-31,18:47:29.000,305,11035406,12725,0,1730400448,12976.895230029993,62.01324048000242,53441.47420512001 2024-10-31,18:47:30.000,305,11035407,12765,0,1730400449,12976.955856819994,62.04143699999986,53441.44625664001 2024-10-31,18:47:31.000,305,11035393,12445,0,1730400450,12976.976065749994,62.06963352000457,53441.49516648001 2024-10-31,18:47:32.000,305,11035368,12685,0,1730400451,12976.982802059989,62.11192830000073,53441.41132104 2024-10-31,18:47:33.000,305,11035389,12645,0,1730400452,12977.077110399994,62.175370470002235,53441.45324376001 2024-10-31,18:47:34.000,305,11035376,12645,0,1730400453,12977.17141874,62.28815654999926,53441.47420512001 2024-10-31,18:47:35.000,305,11035313,12685,0,1730400454,12977.25225446,62.33045133000269,53441.49516648001 2024-10-31,18:47:36.000,305,11035351,12885,0,1730400455,12977.33309018,62.38684437000484,53441.48817936 2024-10-31,18:47:37.000,305,11035360,12605,0,1730400456,12977.39371697,62.415040890002274,53441.52311496001 2024-10-31,18:47:38.000,305,11035405,12605,0,1730400457,12977.46781637999,62.51372871000058,53441.47420512001 2024-10-31,18:47:39.000,305,11035368,12605,0,1730400458,12977.53517948,62.56307262000337,53441.54407632001 2024-10-31,18:47:40.000,305,11035420,12965,0,1730400459,12977.589069959991,62.61946565999824,53441.49516648001 2024-10-31,18:47:41.000,305,11035357,12605,0,1730400460,12977.629487819991,62.64766218000295,53441.55805056 2024-10-31,18:47:42.000,305,11035384,12725,0,1730400461,12977.589069959991,62.633563920004235,53441.57901192 2024-10-31,18:47:43.000,305,11035300,12845,0,1730400462,12977.622751509996,62.640613050003594,53441.57901192 2024-10-31,18:47:44.000,305,11035373,12805,0,1730400463,12977.629487819991,62.626514790004876,53441.599973280005 2024-10-31,18:47:45.000,305,11035311,12885,0,1730400464,12977.669905679992,62.55602349000401,53441.58599904 2024-10-31,18:47:46.000,305,11035360,12965,0,1730400465,12977.690114609992,62.49963045000186,53441.61394752001 2024-10-31,18:47:47.000,305,11035378,12605,0,1730400466,12977.676641990001,62.46438479999779,53441.59298616001 2024-10-31,18:47:48.000,305,11035362,13005,0,1730400467,12977.636224130001,62.400942630003556,53441.62093464001 2024-10-31,18:47:49.000,305,11035318,12965,0,1730400468,12977.622751509996,62.27405829000054,53441.57202480001 2024-10-31,18:47:50.000,305,11035355,12965,0,1730400469,12977.575597340001,62.189468730000954,53441.599973280005 2024-10-31,18:47:51.000,305,11035355,12605,0,1730400470,12977.609278889991,62.11192830000073,53441.63490888 2024-10-31,18:47:52.000,305,11035387,12805,0,1730400471,12977.562124719996,62.01324048000242,53441.59298616001 2024-10-31,18:47:53.000,305,11035374,12605,0,1730400472,12977.582333649996,61.92865092000284,53441.57901192 2024-10-31,18:47:54.000,305,11035356,12725,0,1730400473,12977.582333649996,61.80176657999982,53441.55805056 2024-10-31,18:47:55.000,305,11035363,12845,0,1730400474,12977.541915789996,61.731275279998954,53441.53010208 2024-10-31,18:47:56.000,305,11035393,12765,0,1730400475,12977.51497055,61.66078397999809,53441.50914072 2024-10-31,18:47:57.000,305,11035378,12925,0,1730400476,12977.55538841,61.547997900001064,53441.53010208 2024-10-31,18:47:58.000,305,11035363,12725,0,1730400477,12977.562124719996,61.45635921000212,53441.54407632001 2024-10-31,18:47:59.000,305,11035359,12645,0,1730400478,12977.568861029991,61.357671390003816,53441.47420512001 2024-10-31,18:48:00.000,305,11035361,13045,0,1730400479,12977.589069959991,61.308327480001026,53441.45324376001 2024-10-31,18:48:01.000,305,11035350,12845,0,1730400480,12977.622751509996,61.22373792000144,53441.47420512001 2024-10-31,18:48:02.000,305,11035362,12565,0,1730400481,12977.622751509996,61.18144313999801,53441.51612784 2024-10-31,18:48:03.000,305,11035346,12765,0,1730400482,12977.595806270001,61.139148360001855,53441.52311496001 2024-10-31,18:48:04.000,305,11035319,12805,0,1730400483,12977.562124719996,61.11800097000378,53441.48817936 2024-10-31,18:48:05.000,305,11035378,12765,0,1730400484,12977.595806270001,61.04750967000291,53441.481192240004 2024-10-31,18:48:06.000,305,11035413,12765,0,1730400485,12977.548652099991,60.99816576000012,53441.3973468 2024-10-31,18:48:07.000,305,11035355,12645,0,1730400486,12977.528443169991,60.94177271999797,53441.42529528001 2024-10-31,18:48:08.000,305,11035341,12525,0,1730400487,12977.488025309991,60.87833055000374,53441.41132104 2024-10-31,18:48:09.000,305,11035400,12965,0,1730400488,12977.508234239991,60.857183159998385,53441.41830816 2024-10-31,18:48:10.000,305,11035359,12565,0,1730400489,12977.40718958999,60.857183159998385,53441.432282400005 2024-10-31,18:48:11.000,305,11035366,12765,0,1730400490,12977.38698065999,60.81488838000223,53441.41132104 2024-10-31,18:48:12.000,305,11035397,12765,0,1730400491,12977.380244349995,60.79374099000415,53441.41132104 2024-10-31,18:48:13.000,305,11035357,12965,0,1730400492,12977.32635386999,60.77964272999816,53441.41132104 2024-10-31,18:48:14.000,305,11035391,12725,0,1730400493,12977.30614493999,60.77964272999816,53441.383372560005 2024-10-31,18:48:15.000,305,11035360,12445,0,1730400494,12977.279199699995,60.737347950002004,53441.383372560005 2024-10-31,18:48:16.000,305,11035370,12965,0,1730400495,12977.19162767,60.737347950002004,53441.3624112 2024-10-31,18:48:17.000,305,11035357,12605,0,1730400496,12977.17141874,60.75849534000008,53441.35542408001 2024-10-31,18:48:18.000,305,11035376,12645,0,1730400497,12977.14447349999,60.76554446999944,53441.3624112 2024-10-31,18:48:19.000,305,11035382,12765,0,1730400498,12977.137737189994,60.77964272999816,53441.34144984 2024-10-31,18:48:20.000,305,11035347,12725,0,1730400499,12977.117528259994,60.7725935999988,53441.29952712 2024-10-31,18:48:21.000,305,11035349,12605,0,1730400500,12977.14447349999,60.76554446999944,53441.34843696 2024-10-31,18:48:22.000,305,11035381,12685,0,1730400501,12977.14447349999,60.7725935999988,53441.32048848 2024-10-31,18:48:23.000,305,11035371,12525,0,1730400502,12977.137737189994,60.723249690003286,53441.29952712 2024-10-31,18:48:24.000,305,11035372,12565,0,1730400503,12977.157946119994,60.70210229999793,53441.25760440001 2024-10-31,18:48:25.000,305,11035391,12525,0,1730400504,12977.2118366,60.71620056000393,53441.30651424001 2024-10-31,18:48:26.000,305,11035346,12805,0,1730400505,12977.238781839995,60.70210229999793,53441.30651424001 2024-10-31,18:48:27.000,305,11035393,12925,0,1730400506,12977.27246339,60.723249690003286,53441.264591520005 2024-10-31,18:48:28.000,305,11035388,12805,0,1730400507,12977.30614493999,60.70210229999793,53441.29254 2024-10-31,18:48:29.000,305,11035371,12565,0,1730400508,12977.33309018,60.69505316999857,53441.29952712 2024-10-31,18:48:30.000,305,11035378,12805,0,1730400509,12977.35329911,60.680954909999855,53441.30651424001 2024-10-31,18:48:31.000,305,11035359,12725,0,1730400510,12977.39371697,60.65980752000178,53441.27157864 2024-10-31,18:48:32.000,305,11035369,12805,0,1730400511,12977.43413483,60.66685665000114,53441.27856576001 2024-10-31,18:48:33.000,305,11035378,12605,0,1730400512,12977.45434376,60.6386601300037,53441.313501360004 2024-10-31,18:48:34.000,305,11035357,12565,0,1730400513,12977.501497929996,60.65275839000242,53441.25061728 2024-10-31,18:48:35.000,305,11035391,12605,0,1730400514,12977.49476162,60.680954909999855,53441.32048848 2024-10-31,18:48:36.000,305,11035380,12685,0,1730400515,12977.501497929996,60.673905780000496,53441.28555288001 2024-10-31,18:48:37.000,305,11035397,12605,0,1730400516,12977.541915789996,60.70210229999793,53441.27856576001 2024-10-31,18:48:38.000,305,11035399,12645,0,1730400517,12977.595806270001,60.723249690003286,53441.313501360004 2024-10-31,18:48:39.000,305,11035368,12805,0,1730400518,12977.575597340001,60.70915143000457,53441.264591520005 2024-10-31,18:48:40.000,305,11035407,12765,0,1730400519,12977.622751509996,60.75849534000008,53441.34144984 2024-10-31,18:48:41.000,305,11035365,12925,0,1730400520,12977.663169369996,60.7725935999988,53441.313501360004 2024-10-31,18:48:42.000,305,11035406,12805,0,1730400521,12977.669905679992,60.75849534000008,53441.27157864 2024-10-31,18:48:43.000,305,11035377,12845,0,1730400522,12977.663169369996,60.80783925000287,53441.28555288001 2024-10-31,18:48:44.000,305,11035371,12925,0,1730400523,12977.710323539992,60.82193751000159,53441.28555288001 2024-10-31,18:48:45.000,305,11035344,12485,0,1730400524,12977.703587229997,60.857183159998385,53441.313501360004 2024-10-31,18:48:46.000,305,11035383,12605,0,1730400525,12977.703587229997,60.82193751000159,53441.29952712 2024-10-31,18:48:47.000,305,11035397,12765,0,1730400526,12977.696850920001,60.87128142000438,53441.25061728 2024-10-31,18:48:48.000,305,11035323,12765,0,1730400527,12977.696850920001,60.906527070001175,53441.29952712 2024-10-31,18:48:49.000,305,11035407,12365,0,1730400528,12977.690114609992,60.92062532999989,53441.29254 2024-10-31,18:48:50.000,305,11035368,12885,0,1730400529,12977.663169369996,60.93472358999861,53441.24363016 2024-10-31,18:48:51.000,305,11035365,12725,0,1730400530,12977.669905679992,60.955870980003965,53441.23664304001 2024-10-31,18:48:52.000,305,11035380,12325,0,1730400531,12977.629487819991,60.962920110003324,53441.264591520005 2024-10-31,18:48:53.000,305,11035346,12685,0,1730400532,12977.656433060001,60.99816576000012,53441.25061728 2024-10-31,18:48:54.000,305,11035380,12565,0,1730400533,12977.636224130001,61.01226401999884,53441.22965592 2024-10-31,18:48:55.000,305,11035363,12685,0,1730400534,12977.595806270001,60.97701837000204,53441.2226688 2024-10-31,18:48:56.000,305,11035381,12805,0,1730400535,12977.575597340001,61.01226401999884,53441.27157864 2024-10-31,18:48:57.000,305,11035366,12965,0,1730400536,12977.568861029991,61.01226401999884,53441.23664304001 2024-10-31,18:48:58.000,305,11035360,12485,0,1730400537,12977.602542579996,61.0193131499982,53441.2226688 2024-10-31,18:48:59.000,305,11035410,12925,0,1730400538,12977.55538841,60.99816576000012,53441.20170744 2024-10-31,18:49:00.000,305,11035389,12605,0,1730400539,12977.562124719996,61.02636228000483,53441.24363016 2024-10-31,18:49:01.000,305,11035387,12725,0,1730400540,12977.548652099991,60.99816576000012,53441.22965592 2024-10-31,18:49:02.000,305,11035359,12605,0,1730400541,12977.568861029991,60.96996924000268,53441.20869456001 2024-10-31,18:49:03.000,305,11035389,12765,0,1730400542,12977.575597340001,60.9840675000014,53441.25061728 2024-10-31,18:49:04.000,305,11035410,12605,0,1730400543,12977.568861029991,60.913576200000534,53441.24363016 2024-10-31,18:49:05.000,305,11035374,12685,0,1730400544,12977.602542579996,60.87833055000374,53441.25760440001 2024-10-31,18:49:06.000,305,11035397,12605,0,1730400545,12977.589069959991,60.857183159998385,53441.30651424001 2024-10-31,18:49:07.000,305,11035363,12845,0,1730400546,12977.568861029991,60.786691860004794,53441.32048848 2024-10-31,18:49:08.000,305,11035405,12725,0,1730400547,12977.575597340001,60.70915143000457,53441.23664304001 2024-10-31,18:49:09.000,305,11035424,12645,0,1730400548,12977.55538841,60.65980752000178,53441.28555288001 2024-10-31,18:49:10.000,305,11035432,12445,0,1730400549,12977.568861029991,60.65275839000242,53441.22965592 2024-10-31,18:49:11.000,305,11035361,12805,0,1730400550,12977.575597340001,60.58931622000091,53441.29254 2024-10-31,18:49:12.000,305,11035463,12885,0,1730400551,12977.541915789996,60.547021440004755,53441.28555288001 2024-10-31,18:49:13.000,305,11035351,12645,0,1730400552,12977.55538841,60.490628400002606,53441.25061728 2024-10-31,18:49:14.000,305,11035348,12805,0,1730400553,12977.562124719996,60.441284489999816,53441.215681680005 2024-10-31,18:49:15.000,305,11035420,12645,0,1730400554,12977.55538841,60.42013710000174,53441.27157864 2024-10-31,18:49:16.000,305,11035374,12605,0,1730400555,12977.521706859996,60.37784231999831,53441.29254 2024-10-31,18:49:17.000,305,11035396,12605,0,1730400556,12977.521706859996,60.328498410002794,53441.27856576001 2024-10-31,18:49:18.000,305,11035404,12605,0,1730400557,12977.501497929996,60.30735102000472,53441.27157864 2024-10-31,18:49:19.000,305,11035398,12605,0,1730400558,12977.49476162,60.279154500000004,53441.264591520005 2024-10-31,18:49:20.000,305,11035416,12645,0,1730400559,12977.44760744999,60.265056240001286,53441.27157864 2024-10-31,18:49:21.000,305,11035385,12685,0,1730400560,12977.440871139996,60.22981059000449,53441.25760440001 2024-10-31,18:49:22.000,305,11035402,12605,0,1730400561,12977.40718958999,60.222761459997855,53441.22965592 2024-10-31,18:49:23.000,305,11035356,12765,0,1730400562,12977.4139259,60.25095798000257,53441.23664304001 2024-10-31,18:49:24.000,305,11035378,12645,0,1730400563,12977.40718958999,60.22981059000449,53441.23664304001 2024-10-31,18:49:25.000,305,11035420,12805,0,1730400564,12977.38698065999,60.24390885000321,53441.23664304001 2024-10-31,18:49:26.000,305,11035389,12765,0,1730400565,12977.38698065999,60.24390885000321,53441.20170744 2024-10-31,18:49:27.000,305,11035418,12845,0,1730400566,12977.339826489995,60.24390885000321,53441.20869456001 2024-10-31,18:49:28.000,305,11035416,12805,0,1730400567,12977.34656279999,60.265056240001286,53441.17375896 2024-10-31,18:49:29.000,305,11035381,12845,0,1730400568,12977.35329911,60.279154500000004,53441.18074608 2024-10-31,18:49:30.000,305,11035420,12725,0,1730400569,12977.38698065999,60.25800711000193,53441.17375896 2024-10-31,18:49:31.000,305,11035383,13045,0,1730400570,12977.339826489995,60.23685972000385,53441.166771840006 2024-10-31,18:49:32.000,305,11035422,12685,0,1730400571,12977.279199699995,60.24390885000321,53441.11786200001 2024-10-31,18:49:33.000,305,11035388,12765,0,1730400572,12977.25225446,60.222761459997855,53441.15978472001 2024-10-31,18:49:34.000,305,11035405,12645,0,1730400573,12977.198363979995,60.17341755000234,53441.17375896 2024-10-31,18:49:35.000,305,11035378,12765,0,1730400574,12977.12426456999,60.145221030004905,53441.18773320001 2024-10-31,18:49:36.000,305,11035396,12685,0,1730400575,12977.10405563999,60.095877120002115,53441.1527976 2024-10-31,18:49:37.000,305,11035407,12525,0,1730400576,12977.056901469994,60.10997538000083,53441.1527976 2024-10-31,18:49:38.000,305,11035392,12805,0,1730400577,12976.989538369999,60.06063146999804,53441.1527976 2024-10-31,18:49:39.000,305,11035394,12685,0,1730400578,12976.969329439999,60.02538582000125,53441.145810480004 2024-10-31,18:49:40.000,305,11035386,12525,0,1730400579,12976.868284789998,59.96194364999974,53441.11087488001 2024-10-31,18:49:41.000,305,11035348,12725,0,1730400580,12976.807657999998,59.9337471300023,53441.18773320001 2024-10-31,18:49:42.000,305,11035365,12925,0,1730400581,12976.773976449993,59.89850147999823,53441.12484912 2024-10-31,18:49:43.000,305,11035402,12725,0,1730400582,12976.713349659993,59.84915757000272,53441.10388776 2024-10-31,18:49:44.000,305,11035403,12405,0,1730400583,12976.632513939992,59.806862789999286,53441.11087488001 2024-10-31,18:49:45.000,305,11035411,12845,0,1730400584,12976.558414530002,59.813911919998645,53441.13183624 2024-10-31,18:49:46.000,305,11035387,12725,0,1730400585,12976.511260359992,59.76456801000313,53441.11087488001 2024-10-31,18:49:47.000,305,11035388,12605,0,1730400586,12976.437160950001,59.75046975000441,53441.06196504 2024-10-31,18:49:48.000,305,11035383,12765,0,1730400587,12976.390006779991,59.72932235999906,53441.05497792 2024-10-31,18:49:49.000,305,11035426,12565,0,1730400588,12976.31590737,59.65178192999883,53441.0130552 2024-10-31,18:49:50.000,305,11035386,12685,0,1730400589,12976.241807959996,59.637683670000115,53440.978119600004 2024-10-31,18:49:51.000,305,11035383,12605,0,1730400590,12976.201390099995,59.6235854100014,53441.02702944 2024-10-31,18:49:52.000,305,11035370,12765,0,1730400591,12976.14749961999,59.59538889000396,53440.97113248001 2024-10-31,18:49:53.000,305,11035386,12605,0,1730400592,12976.120554379995,59.517848460003734,53440.97113248001 2024-10-31,18:49:54.000,305,11035403,12885,0,1730400593,12976.06666389999,59.468504550000944,53440.96414536 2024-10-31,18:49:55.000,305,11035383,12645,0,1730400594,12976.03298235,59.4755536800003,53440.94318400001 2024-10-31,18:49:56.000,305,11035402,12605,0,1730400595,12976.00603710999,59.419160639998154,53440.929209760005 2024-10-31,18:49:57.000,305,11035449,12805,0,1730400596,12975.94541031999,59.36981673000264,53440.90126128001 2024-10-31,18:49:58.000,305,11035355,12605,0,1730400597,12975.94541031999,59.38391499000136,53440.87331280001 2024-10-31,18:49:59.000,305,11035398,12525,0,1730400598,12975.918465079994,59.32752194999921,53440.880299920005 2024-10-31,18:50:00.000,305,11035404,12685,0,1730400599,12975.878047219994,59.285227170003054,53440.85933856 2024-10-31,18:50:01.000,305,11035371,13005,0,1730400600,12975.851101979999,59.228834130000905,53440.86632568 2024-10-31,18:50:02.000,305,11035434,12565,0,1730400601,12975.797211499994,59.20768674000283,53440.810428720004 2024-10-31,18:50:03.000,305,11035397,12805,0,1730400602,12975.797211499994,59.172441089998756,53440.85235144001 2024-10-31,18:50:04.000,305,11035347,12725,0,1730400603,12975.743321019989,59.14424457000132,53440.79645448 2024-10-31,18:50:05.000,305,11035390,12725,0,1730400604,12975.770266259999,59.15834283000004,53440.810428720004 2024-10-31,18:50:06.000,305,11035398,12365,0,1730400605,12975.696166849993,59.179490219998115,53440.78248024001 2024-10-31,18:50:07.000,305,11035385,12485,0,1730400606,12975.702903159989,59.18653935000475,53440.810428720004 2024-10-31,18:50:08.000,305,11035368,12765,0,1730400607,12975.716375779994,59.172441089998756,53440.761518880005 2024-10-31,18:50:09.000,305,11035364,12965,0,1730400608,12975.675957919993,59.21473587000219,53440.78248024001 2024-10-31,18:50:10.000,305,11035376,12685,0,1730400609,12975.655748989993,59.235883260000264,53440.75453176001 2024-10-31,18:50:11.000,305,11035340,12805,0,1730400610,12975.655748989993,59.271128910004336,53440.72658328 2024-10-31,18:50:12.000,305,11035386,12805,0,1730400611,12975.628803749998,59.32047281999985,53440.73357040001 2024-10-31,18:50:13.000,305,11035363,12525,0,1730400612,12975.581649579988,59.376865860002,53440.72658328 2024-10-31,18:50:14.000,305,11035384,12765,0,1730400613,12975.547968029998,59.38391499000136,53440.70562192001 2024-10-31,18:50:15.000,305,11035409,12645,0,1730400614,12975.487341239997,59.44030803000351,53440.67068632 2024-10-31,18:50:16.000,305,11035355,12725,0,1730400615,12975.467132309997,59.49670106999838,53440.63575072001 2024-10-31,18:50:17.000,305,11035358,12925,0,1730400616,12975.426714449997,59.53194672000245,53440.61478936001 2024-10-31,18:50:18.000,305,11035388,12765,0,1730400617,12975.359351350002,59.510799330004374,53440.62177648 2024-10-31,18:50:19.000,305,11035380,12525,0,1730400618,12975.339142420002,59.517848460003734,53440.56587952001 2024-10-31,18:50:20.000,305,11035364,12565,0,1730400619,12975.339142420002,59.54604498000117,53440.544918160005 2024-10-31,18:50:21.000,305,11035336,12845,0,1730400620,12975.312197179992,59.56014323999989,53440.593828000005 2024-10-31,18:50:22.000,305,11035341,12725,0,1730400621,12975.258306700001,59.55309411000053,53440.57985376 2024-10-31,18:50:23.000,305,11035389,12925,0,1730400622,12975.184207289996,59.5883397600046,53440.57286664 2024-10-31,18:50:24.000,305,11035350,12645,0,1730400623,12975.184207289996,59.56719236999925,53440.544918160005 2024-10-31,18:50:25.000,305,11035392,12645,0,1730400624,12975.170734669991,59.61653628000204,53440.53094392 2024-10-31,18:50:26.000,305,11035392,12685,0,1730400625,12975.170734669991,59.5883397600046,53440.5588924 2024-10-31,18:50:27.000,305,11035429,12805,0,1730400626,12975.157262050001,59.5883397600046,53440.544918160005 2024-10-31,18:50:28.000,305,11035397,12525,0,1730400627,12975.123580499996,59.60243802000332,53440.544918160005 2024-10-31,18:50:29.000,305,11035378,12565,0,1730400628,12975.11684419,59.60948715000268,53440.50299544 2024-10-31,18:50:30.000,305,11035345,12845,0,1730400629,12975.083162639996,59.56014323999989,53440.544918160005 2024-10-31,18:50:31.000,305,11035369,12645,0,1730400630,12975.09663526,59.60948715000268,53440.496008320006 2024-10-31,18:50:32.000,305,11035372,12605,0,1730400631,12975.103371569996,59.5883397600046,53440.50998256 2024-10-31,18:50:33.000,305,11035359,12725,0,1730400632,12975.123580499996,59.61653628000204,53440.48203408 2024-10-31,18:50:34.000,305,11035342,12605,0,1730400633,12975.130316809991,59.60243802000332,53440.50998256 2024-10-31,18:50:35.000,305,11035375,12605,0,1730400634,12975.137053120001,59.60243802000332,53440.50299544 2024-10-31,18:50:36.000,305,11035398,12805,0,1730400635,12975.110107879991,59.581290629997966,53440.46107272 2024-10-31,18:50:37.000,305,11035366,12805,0,1730400636,12975.089898949991,59.581290629997966,53440.51696968001 2024-10-31,18:50:38.000,305,11035322,12685,0,1730400637,12975.089898949991,59.57424149999861,53440.50299544 2024-10-31,18:50:39.000,305,11035365,12805,0,1730400638,12975.03600847,59.59538889000396,53440.48203408 2024-10-31,18:50:40.000,305,11035389,12805,0,1730400639,12975.002326919996,59.52489759000309,53440.5239568 2024-10-31,18:50:41.000,305,11035371,12885,0,1730400640,12974.961909059995,59.48260280999966,53440.56587952001 2024-10-31,18:50:42.000,305,11035354,12885,0,1730400641,12974.95517275,59.468504550000944,53440.51696968001 2024-10-31,18:50:43.000,305,11035385,13045,0,1730400642,12974.96864536999,59.461455420001585,53440.475046960004 2024-10-31,18:50:44.000,305,11035406,12445,0,1730400643,12974.89454596,59.412111509998795,53440.48203408 2024-10-31,18:50:45.000,305,11035366,12925,0,1730400644,12974.89454596,59.34162020999793,53440.48203408 2024-10-31,18:50:46.000,305,11035374,12605,0,1730400645,12974.86760071999,59.29227630000241,53440.48902120001 2024-10-31,18:50:47.000,305,11035406,12685,0,1730400646,12974.860864409995,59.24293238999962,53440.44011136001 2024-10-31,18:50:48.000,305,11035411,12805,0,1730400647,12974.84739178999,59.235883260000264,53440.46805984001 2024-10-31,18:50:49.000,305,11035426,12725,0,1730400648,12974.82718285999,59.24293238999962,53440.44709848001 2024-10-31,18:50:50.000,305,11035358,12725,0,1730400649,12974.81371024,59.21473587000219,53440.4540856 2024-10-31,18:50:51.000,305,11035405,12605,0,1730400650,12974.76655606999,59.221785000001546,53440.377227280005 2024-10-31,18:50:52.000,305,11035437,12805,0,1730400651,12974.780028689995,59.19358848000411,53440.39818864001 2024-10-31,18:50:53.000,305,11035425,12805,0,1730400652,12974.77329238,59.179490219998115,53440.39818864001 2024-10-31,18:50:54.000,305,11035427,12645,0,1730400653,12974.76655606999,59.21473587000219,53440.35626592 2024-10-31,18:50:55.000,305,11035408,12605,0,1730400654,12974.77329238,59.221785000001546,53440.33530456 2024-10-31,18:50:56.000,305,11035423,12765,0,1730400655,12974.73287452,59.235883260000264,53440.34229168 2024-10-31,18:50:57.000,305,11035386,12605,0,1730400656,12974.72613820999,59.30637456000113,53440.32133032001 2024-10-31,18:50:58.000,305,11035402,12725,0,1730400657,12974.74634713999,59.36276760000328,53440.28639472 2024-10-31,18:50:59.000,305,11035413,12805,0,1730400658,12974.78676499999,59.398013250000076,53440.258446240005 2024-10-31,18:51:00.000,305,11035376,13085,0,1730400659,12974.77329238,59.461455420001585,53440.30036896001 2024-10-31,18:51:01.000,305,11035392,12885,0,1730400660,12974.74634713999,59.53194672000245,53440.258446240005 2024-10-31,18:51:02.000,305,11035399,12765,0,1730400661,12974.68572034999,59.637683670000115,53440.25145912001 2024-10-31,18:51:03.000,305,11035431,12605,0,1730400662,12974.652038799999,59.66588019000483,53440.22351064 2024-10-31,18:51:04.000,305,11035412,12885,0,1730400663,12974.550994149999,59.73637148999842,53440.23049776001 2024-10-31,18:51:05.000,305,11035416,12845,0,1730400664,12974.564466769989,59.77866627000185,53440.23049776001 2024-10-31,18:51:06.000,305,11035442,12605,0,1730400665,12974.476894739993,59.856206700002076,53440.22351064 2024-10-31,18:51:07.000,305,11035351,12765,0,1730400666,12974.470158429998,59.88440321999951,53440.15363944001 2024-10-31,18:51:08.000,305,11035357,12605,0,1730400667,12974.375850089993,59.92669800000294,53440.14665232 2024-10-31,18:51:09.000,305,11035419,12685,0,1730400668,12974.342168540003,59.96194364999974,53440.16761368 2024-10-31,18:51:10.000,305,11035412,12645,0,1730400669,12974.268069129997,59.96194364999974,53440.139665200004 2024-10-31,18:51:11.000,305,11035409,12685,0,1730400670,12974.133342929992,59.99014017000445,53440.160626560006 2024-10-31,18:51:12.000,305,11035381,12605,0,1730400671,12974.106397689997,59.9689927799991,53440.139665200004 2024-10-31,18:51:13.000,305,11035392,12885,0,1730400672,12974.052507209992,59.96194364999974,53440.08376824001 2024-10-31,18:51:14.000,305,11035397,13085,0,1730400673,12973.991880419992,59.95489452000038,53440.09774248 2024-10-31,18:51:15.000,305,11035390,12645,0,1730400674,12973.931253629991,59.9337471300023,53440.04883264 2024-10-31,18:51:16.000,305,11035354,12605,0,1730400675,12973.83694529,59.94784539000102,53440.01389704001 2024-10-31,18:51:17.000,305,11035381,12525,0,1730400676,12973.81000004999,59.94784539000102,53440.02088416 2024-10-31,18:51:18.000,305,11035436,12685,0,1730400677,12973.79652743,59.94079626000166,53439.98594856001 2024-10-31,18:51:19.000,305,11035411,12605,0,1730400678,12973.78979111999,59.98309103999782,53439.95800008 2024-10-31,18:51:20.000,305,11035409,12645,0,1730400679,12973.783054809996,59.98309103999782,53439.9300516 2024-10-31,18:51:21.000,305,11035384,12445,0,1730400680,12973.73590064,59.97604190999846,53439.90210312 2024-10-31,18:51:22.000,305,11035381,12605,0,1730400681,12973.71569171,60.046533209999325,53439.83921904 2024-10-31,18:51:23.000,305,11035378,12485,0,1730400682,12973.68874646999,60.102926250001474,53439.88114176 2024-10-31,18:51:24.000,305,11035401,12645,0,1730400683,12973.67527385,60.13112276999891,53439.86716752001 2024-10-31,18:51:25.000,305,11035379,12925,0,1730400684,12973.641592299995,60.145221030004905,53439.81825768001 2024-10-31,18:51:26.000,305,11035360,12605,0,1730400685,12973.641592299995,60.1804666800017,53439.81127056 2024-10-31,18:51:27.000,305,11035412,12645,0,1730400686,12973.62811967999,60.20866319999914,53439.804283440004 2024-10-31,18:51:28.000,305,11035403,12725,0,1730400687,12973.59443813,60.25095798000257,53439.79729632001 2024-10-31,18:51:29.000,305,11035397,12765,0,1730400688,12973.55402027,60.279154500000004,53439.7903092 2024-10-31,18:51:30.000,305,11035360,12765,0,1730400689,12973.52707502999,60.30735102000472,53439.776334960006 2024-10-31,18:51:31.000,305,11035385,12805,0,1730400690,12973.479920859994,60.321449280003435,53439.74139936 2024-10-31,18:51:32.000,305,11035364,12725,0,1730400691,12973.419294069994,60.321449280003435,53439.74838648001 2024-10-31,18:51:33.000,305,11035404,12525,0,1730400692,12973.399085139994,60.30735102000472,53439.72742512001 2024-10-31,18:51:34.000,305,11035452,12605,0,1730400693,12973.311513109998,60.314400150004076,53439.67152816 2024-10-31,18:51:35.000,305,11035368,12605,0,1730400694,12973.250886319998,60.30735102000472,53439.65056680001 2024-10-31,18:51:36.000,305,11035446,12925,0,1730400695,12973.149841669998,60.23685972000385,53439.720438 2024-10-31,18:51:37.000,305,11035438,12645,0,1730400696,12973.089214879998,60.19456494000042,53439.657553920006 2024-10-31,18:51:38.000,305,11035352,12605,0,1730400697,12973.062269640002,60.11702451000019,53439.58069560001 2024-10-31,18:51:39.000,305,11035389,12645,0,1730400698,12972.934279749992,60.06768060000468,53439.56672136 2024-10-31,18:51:40.000,305,11035410,12765,0,1730400699,12972.866916649997,59.96194364999974,53439.57370848 2024-10-31,18:51:41.000,305,11035370,12685,0,1730400700,12972.759135690001,59.87735409000015,53439.53178576001 2024-10-31,18:51:42.000,305,11035341,12525,0,1730400701,12972.65809104,59.79981365999993,53439.489863040006 2024-10-31,18:51:43.000,305,11035408,12685,0,1730400702,12972.59746425,59.679978450003546,53439.440953200006 2024-10-31,18:51:44.000,305,11035416,12605,0,1730400703,12972.503155909995,59.56014323999989,53439.39903048 2024-10-31,18:51:45.000,305,11035393,12725,0,1730400704,12972.42905649999,59.510799330004374,53439.36409488001 2024-10-31,18:51:46.000,305,11035401,12285,0,1730400705,12972.35495709,59.412111509998795,53439.322172160006 2024-10-31,18:51:47.000,305,11035362,12565,0,1730400706,12972.24717612999,59.33457107999857,53439.29422368001 2024-10-31,18:51:48.000,305,11035337,12845,0,1730400707,12972.125922549989,59.29227630000241,53439.29422368001 2024-10-31,18:51:49.000,305,11035375,12445,0,1730400708,12972.098977309994,59.21473587000219,53439.23832672 2024-10-31,18:51:50.000,305,11035407,12685,0,1730400709,12972.024877899988,59.221785000001546,53439.21736536 2024-10-31,18:51:51.000,305,11035371,12885,0,1730400710,12971.950778489998,59.19358848000411,53439.1614684 2024-10-31,18:51:52.000,305,11035360,12645,0,1730400711,12971.896888009993,59.21473587000219,53439.14050704 2024-10-31,18:51:53.000,305,11035419,12645,0,1730400712,12971.809315979997,59.228834130000905,53439.07762296001 2024-10-31,18:51:54.000,305,11035431,12405,0,1730400713,12971.802579670002,59.32752194999921,53439.07762296001 2024-10-31,18:51:55.000,305,11035357,12525,0,1730400714,12971.829524909997,59.36981673000264,53439.04967448 2024-10-31,18:51:56.000,305,11035379,12645,0,1730400715,12971.795843359992,59.48260280999966,53439.021726 2024-10-31,18:51:57.000,305,11035394,12605,0,1730400716,12971.728480259997,59.6235854100014,53438.9518548 2024-10-31,18:51:58.000,305,11035362,12645,0,1730400717,12971.748689189997,59.70112584000162,53438.868009360005 2024-10-31,18:51:59.000,305,11035391,12525,0,1730400718,12971.728480259997,59.820961049998004,53438.916919200004 2024-10-31,18:52:00.000,305,11035336,12725,0,1730400719,12971.762161810002,59.98309103999782,53438.868009360005 2024-10-31,18:52:01.000,305,11035410,12685,0,1730400720,12971.748689189997,60.11702451000019,53438.87499648 2024-10-31,18:52:02.000,305,11035419,12845,0,1730400721,12971.735216569992,60.272105370000645,53438.798138160004 2024-10-31,18:52:03.000,305,11035381,12485,0,1730400722,12971.755425499992,60.38489144999767,53438.700318480005 2024-10-31,18:52:04.000,305,11035363,12565,0,1730400723,12971.782370740002,60.47653014000389,53438.700318480005 2024-10-31,18:52:05.000,305,11035370,12605,0,1730400724,12971.795843359992,60.554070570004114,53438.71429272 2024-10-31,18:52:06.000,305,11035390,12645,0,1730400725,12971.768898119997,60.624561869997706,53438.67237000001 2024-10-31,18:52:07.000,305,11035391,12885,0,1730400726,12971.768898119997,60.70210229999793,53438.630447280004 2024-10-31,18:52:08.000,305,11035351,12685,0,1730400727,12971.802579670002,60.730298820002645,53438.68634424 2024-10-31,18:52:09.000,305,11035394,12605,0,1730400728,12971.748689189997,60.74439708000136,53438.5675632 2024-10-31,18:52:10.000,305,11035369,12565,0,1730400729,12971.775634429992,60.723249690003286,53438.5675632 2024-10-31,18:52:11.000,305,11035428,12765,0,1730400730,12971.741952880002,60.69505316999857,53438.57455032001 2024-10-31,18:52:12.000,305,11035370,12885,0,1730400731,12971.694798709992,60.624561869997706,53438.55358896001 2024-10-31,18:52:13.000,305,11035386,12765,0,1730400732,12971.708271329997,60.61046360999899,53438.532627600005 2024-10-31,18:52:14.000,305,11035361,12725,0,1730400733,12971.715007639992,60.5258740499994,53438.52564048001 2024-10-31,18:52:15.000,305,11035369,12605,0,1730400734,12971.681326090002,60.4271862300011,53438.497692 2024-10-31,18:52:16.000,305,11035372,12685,0,1730400735,12971.667853469997,60.33554754000215,53438.483717760006 2024-10-31,18:52:17.000,305,11035419,12645,0,1730400736,12971.661117160002,60.22981059000449,53438.434807920006 2024-10-31,18:52:18.000,305,11035332,12885,0,1730400737,12971.640908230002,60.11702451000019,53438.44878216 2024-10-31,18:52:19.000,305,11035347,12965,0,1730400738,12971.620699300001,60.053582339998684,53438.37891096 2024-10-31,18:52:20.000,305,11035363,12565,0,1730400739,12971.573545129992,59.9337471300023,53438.38589808001 2024-10-31,18:52:21.000,305,11035383,12805,0,1730400740,12971.566808819996,59.820961049998004,53438.30903976001 2024-10-31,18:52:22.000,305,11035387,12605,0,1730400741,12971.539863580001,59.72932235999906,53438.316026880006 2024-10-31,18:52:23.000,305,11035363,12845,0,1730400742,12971.492709409991,59.66588019000483,53438.23218144 2024-10-31,18:52:24.000,305,11035355,12525,0,1730400743,12971.472500479991,59.630634540000756,53438.246155680004 2024-10-31,18:52:25.000,305,11035388,12565,0,1730400744,12971.445555239996,59.53194672000245,53438.22519432 2024-10-31,18:52:26.000,305,11035361,12805,0,1730400745,12971.43881893,59.49670106999838,53438.1832716 2024-10-31,18:52:27.000,305,11035354,12525,0,1730400746,12971.39840107,59.461455420001585,53438.148336000006 2024-10-31,18:52:28.000,305,11035392,12805,0,1730400747,12971.384928449996,59.42620977000479,53438.1832716 2024-10-31,18:52:29.000,305,11035354,12445,0,1730400748,12971.344510589995,59.468504550000944,53438.148336000006 2024-10-31,18:52:30.000,305,11035364,12605,0,1730400749,12971.35124689999,59.42620977000479,53438.07147768001 2024-10-31,18:52:31.000,305,11035411,12605,0,1730400750,12971.33777428,59.461455420001585,53438.08545192 2024-10-31,18:52:32.000,305,11035384,12845,0,1730400751,12971.39166475999,59.50375019999774,53438.05051632001 2024-10-31,18:52:33.000,305,11035379,12645,0,1730400752,12971.432082619991,59.5883397600046,53437.959683760004 2024-10-31,18:52:34.000,305,11035362,12565,0,1730400753,12971.425346309996,59.59538889000396,53437.97365800001 2024-10-31,18:52:35.000,305,11035425,12765,0,1730400754,12971.39166475999,59.66588019000483,53437.95269664001 2024-10-31,18:52:36.000,305,11035391,12605,0,1730400755,12971.384928449996,59.7222732299997,53437.959683760004 2024-10-31,18:52:37.000,305,11035330,12565,0,1730400756,12971.41861,59.79276453000057,53437.87583832 2024-10-31,18:52:38.000,305,11035363,12805,0,1730400757,12971.47923679,59.820961049998004,53437.88282544001 2024-10-31,18:52:39.000,305,11035369,13005,0,1730400758,12971.47923679,59.87735409000015,53437.87583832 2024-10-31,18:52:40.000,305,11035380,12765,0,1730400759,12971.499445720001,59.919648870003584,53437.82692848 2024-10-31,18:52:41.000,305,11035355,12845,0,1730400760,12971.47923679,59.96194364999974,53437.861864080005 2024-10-31,18:52:42.000,305,11035380,12885,0,1730400761,12971.512918339991,59.99718930000381,53437.812954240006 2024-10-31,18:52:43.000,305,11035400,12805,0,1730400762,12971.533127269991,60.01128756000253,53437.84788984 2024-10-31,18:52:44.000,305,11035319,12805,0,1730400763,12971.485973099996,59.97604190999846,53437.80596712001 2024-10-31,18:52:45.000,305,11035370,13045,0,1730400764,12971.47923679,59.98309103999782,53437.79898 2024-10-31,18:52:46.000,305,11035353,12565,0,1730400765,12971.465764169996,59.98309103999782,53437.7291088 2024-10-31,18:52:47.000,305,11035384,12645,0,1730400766,12971.445555239996,59.98309103999782,53437.70116032 2024-10-31,18:52:48.000,305,11035382,12885,0,1730400767,12971.425346309996,59.95489452000038,53437.694173200005 2024-10-31,18:52:49.000,305,11035380,12685,0,1730400768,12971.405137379996,59.88440321999951,53437.68019896 2024-10-31,18:52:50.000,305,11035333,12725,0,1730400769,12971.41187368999,59.88440321999951,53437.66622472001 2024-10-31,18:52:51.000,305,11035375,12605,0,1730400770,12971.39166475999,59.813911919998645,53437.66622472001 2024-10-31,18:52:52.000,305,11035398,12765,0,1730400771,12971.39166475999,59.76456801000313,53437.61032776 2024-10-31,18:52:53.000,305,11035374,12765,0,1730400772,12971.364719519996,59.76456801000313,53437.54744368001 2024-10-31,18:52:54.000,305,11035377,12605,0,1730400773,12971.37145582999,59.72932235999906,53437.53346944 2024-10-31,18:52:55.000,305,11035354,12645,0,1730400774,12971.364719519996,59.70112584000162,53437.50552096 2024-10-31,18:52:56.000,305,11035322,12525,0,1730400775,12971.405137379996,59.75046975000441,53437.54744368001 2024-10-31,18:52:57.000,305,11035398,12605,0,1730400776,12971.41861,59.7222732299997,53437.5544308 2024-10-31,18:52:58.000,305,11035376,12565,0,1730400777,12971.499445720001,59.73637148999842,53437.4845596 2024-10-31,18:52:59.000,305,11035341,13005,0,1730400778,12971.465764169996,59.75751888000377,53437.49154672 2024-10-31,18:53:00.000,305,11035360,12685,0,1730400779,12971.539863580001,59.77161714000249,53437.43564976 2024-10-31,18:53:01.000,305,11035398,12925,0,1730400780,12971.587017749996,59.820961049998004,53437.428662640006 2024-10-31,18:53:02.000,305,11035377,12725,0,1730400781,12971.634171919992,59.87735409000015,53437.4146884 2024-10-31,18:53:03.000,305,11035411,12685,0,1730400782,12971.694798709992,59.919648870003584,53437.4146884 2024-10-31,18:53:04.000,305,11035407,12645,0,1730400783,12971.721743950002,59.92669800000294,53437.358791440005 2024-10-31,18:53:05.000,305,11035396,12805,0,1730400784,12971.789107049997,59.99014017000445,53437.36577856 2024-10-31,18:53:06.000,305,11035373,12605,0,1730400785,12971.775634429992,60.03243495000061,53437.33084296001 2024-10-31,18:53:07.000,305,11035435,12605,0,1730400786,12971.836261219993,60.06063146999804,53437.3448172 2024-10-31,18:53:08.000,305,11035392,12765,0,1730400787,12971.876679079993,60.088827990002756,53437.30289448001 2024-10-31,18:53:09.000,305,11035406,12725,0,1730400788,12971.890151699998,60.095877120002115,53437.31686872 2024-10-31,18:53:10.000,305,11035373,12885,0,1730400789,12971.937305869993,60.102926250001474,53437.37276568 2024-10-31,18:53:11.000,305,11035386,12645,0,1730400790,12971.923833250003,60.145221030004905,53437.358791440005 2024-10-31,18:53:12.000,305,11035404,12925,0,1730400791,12971.944042179988,60.11702451000019,53437.33084296001 2024-10-31,18:53:13.000,305,11035382,12765,0,1730400792,12971.910360629998,60.06063146999804,53437.32385584 2024-10-31,18:53:14.000,305,11035397,12605,0,1730400793,12971.896888009993,60.01128756000253,53437.29590736 2024-10-31,18:53:15.000,305,11035416,12685,0,1730400794,12971.917096939993,60.01833669000189,53437.30289448001 2024-10-31,18:53:16.000,305,11035401,12925,0,1730400795,12971.937305869993,60.01833669000189,53437.274946 2024-10-31,18:53:17.000,305,11035400,12685,0,1730400796,12971.923833250003,60.00423843000317,53437.240010400004 2024-10-31,18:53:18.000,305,11035364,12845,0,1730400797,12971.917096939993,59.98309103999782,53437.24699752 2024-10-31,18:53:19.000,305,11035368,12645,0,1730400798,12971.910360629998,59.97604190999846,53437.22603616 2024-10-31,18:53:20.000,305,11035402,12685,0,1730400799,12971.923833250003,59.99014017000445,53437.21904904 2024-10-31,18:53:21.000,305,11035409,12965,0,1730400800,12971.957514799993,60.00423843000317,53437.2050748 2024-10-31,18:53:22.000,305,11035360,12685,0,1730400801,12971.984460039988,59.99718930000381,53437.142190720006 2024-10-31,18:53:23.000,305,11035398,12645,0,1730400802,12972.018141589993,60.03243495000061,53437.1701392 2024-10-31,18:53:24.000,305,11035393,12725,0,1730400803,12972.031614209998,60.088827990002756,53437.18411344001 2024-10-31,18:53:25.000,305,11035438,12645,0,1730400804,12972.085504689989,60.11702451000019,53437.16315208001 2024-10-31,18:53:26.000,305,11035377,12965,0,1730400805,12972.085504689989,60.145221030004905,53437.1701392 2024-10-31,18:53:27.000,305,11035398,12565,0,1730400806,12972.125922549989,60.16636842000298,53437.13520360001 2024-10-31,18:53:28.000,305,11035396,12885,0,1730400807,12972.146131479989,60.222761459997855,53437.121229360004 2024-10-31,18:53:29.000,305,11035395,12765,0,1730400808,12972.146131479989,60.20161406999978,53437.100268 2024-10-31,18:53:30.000,305,11035418,12685,0,1730400809,12972.18654933999,60.18751581000106,53437.121229360004 2024-10-31,18:53:31.000,305,11035385,12645,0,1730400810,12972.166340409989,60.19456494000042,53437.093280880006 2024-10-31,18:53:32.000,305,11035410,12725,0,1730400811,12972.200021959994,60.19456494000042,53437.05834528 2024-10-31,18:53:33.000,305,11035369,12685,0,1730400812,12972.200021959994,60.145221030004905,53437.100268 2024-10-31,18:53:34.000,305,11035380,12965,0,1730400813,12972.173076719999,60.145221030004905,53437.12821648 2024-10-31,18:53:35.000,305,11035422,12725,0,1730400814,12972.18654933999,60.095877120002115,53437.05135816 2024-10-31,18:53:36.000,305,11035375,12605,0,1730400815,12972.166340409989,60.053582339998684,53437.05834528 2024-10-31,18:53:37.000,305,11035398,12685,0,1730400816,12972.166340409989,60.00423843000317,53437.05834528 2024-10-31,18:53:38.000,305,11035360,12805,0,1730400817,12972.132658859999,60.01833669000189,53437.07930664 2024-10-31,18:53:39.000,305,11035378,12685,0,1730400818,12972.159604099994,59.98309103999782,53437.04437104001 2024-10-31,18:53:40.000,305,11035395,12805,0,1730400819,12972.085504689989,59.96194364999974,53437.03738392 2024-10-31,18:53:41.000,305,11035358,12565,0,1730400820,12972.072032069998,59.94784539000102,53437.08629376001 2024-10-31,18:53:42.000,305,11035407,12965,0,1730400821,12972.112449929999,59.919648870003584,53436.98847408 2024-10-31,18:53:43.000,305,11035442,12605,0,1730400822,12972.045086829989,59.94784539000102,53436.99546120001 2024-10-31,18:53:44.000,305,11035365,12605,0,1730400823,12972.011405279998,59.95489452000038,53436.953538480004 2024-10-31,18:53:45.000,305,11035404,12725,0,1730400824,12972.031614209998,60.00423843000317,53436.98148696 2024-10-31,18:53:46.000,305,11035358,12605,0,1730400825,12972.011405279998,59.99718930000381,53436.94655136001 2024-10-31,18:53:47.000,305,11035381,12565,0,1730400826,12972.038350519993,60.06063146999804,53436.953538480004 2024-10-31,18:53:48.000,305,11035419,12885,0,1730400827,12972.045086829989,60.15931929000362,53436.91860288001 2024-10-31,18:53:49.000,305,11035362,12885,0,1730400828,12972.078768379994,60.23685972000385,53436.93257712 2024-10-31,18:53:50.000,305,11035388,12925,0,1730400829,12972.146131479989,60.321449280003435,53436.93956424 2024-10-31,18:53:51.000,305,11035380,12885,0,1730400830,12972.173076719999,60.39898971000366,53436.93257712 2024-10-31,18:53:52.000,305,11035370,13085,0,1730400831,12972.233703509999,60.504726660001324,53436.93257712 2024-10-31,18:53:53.000,305,11035378,12605,0,1730400832,12972.27412137,60.57521796000219,53436.98148696 2024-10-31,18:53:54.000,305,11035417,12645,0,1730400833,12972.2943303,60.65980752000178,53436.96751272001 2024-10-31,18:53:55.000,305,11035376,12765,0,1730400834,12972.33474816,60.70915143000457,53436.96751272001 2024-10-31,18:53:56.000,305,11035407,12645,0,1730400835,12972.36842970999,60.76554446999944,53436.953538480004 2024-10-31,18:53:57.000,305,11035357,12325,0,1730400836,12972.43579281,60.79374099000415,53436.974499840006 2024-10-31,18:53:58.000,305,11035416,12605,0,1730400837,12972.40884756999,60.83603577000031,53436.99546120001 2024-10-31,18:53:59.000,305,11035420,12605,0,1730400838,12972.42905649999,60.82193751000159,53436.98847408 2024-10-31,18:54:00.000,305,11035414,12685,0,1730400839,12972.402111259995,60.81488838000223,53436.93956424 2024-10-31,18:54:01.000,305,11035369,12605,0,1730400840,12972.36842970999,60.80079012000351,53436.99546120001 2024-10-31,18:54:02.000,305,11035373,12925,0,1730400841,12972.35495709,60.76554446999944,53436.94655136001 2024-10-31,18:54:03.000,305,11035395,12765,0,1730400842,12972.2943303,60.730298820002645,53436.925590000006 2024-10-31,18:54:04.000,305,11035355,12645,0,1730400843,12972.26738505999,60.688004039999214,53436.89764152001 2024-10-31,18:54:05.000,305,11035402,12565,0,1730400844,12972.20675826999,60.61751273999835,53436.94655136001 2024-10-31,18:54:06.000,305,11035427,12725,0,1730400845,12972.159604099994,60.60341447999963,53436.93257712 2024-10-31,18:54:07.000,305,11035377,12605,0,1730400846,12972.058559449993,60.547021440004755,53436.93956424 2024-10-31,18:54:08.000,305,11035419,12685,0,1730400847,12972.072032069998,60.46948101000453,53436.91161576 2024-10-31,18:54:09.000,305,11035377,12965,0,1730400848,12972.031614209998,60.42013710000174,53436.925590000006 2024-10-31,18:54:10.000,305,11035398,12765,0,1730400849,12971.991196349998,60.34964580000087,53436.91161576 2024-10-31,18:54:11.000,305,11035434,12605,0,1730400850,12971.977723729993,60.314400150004076,53436.855718800005 2024-10-31,18:54:12.000,305,11035394,12685,0,1730400851,12971.977723729993,60.25800711000193,53436.91161576 2024-10-31,18:54:13.000,305,11035405,12725,0,1730400852,12971.991196349998,60.22981059000449,53436.86969304 2024-10-31,18:54:14.000,305,11035406,12565,0,1730400853,12971.923833250003,60.19456494000042,53436.81379608 2024-10-31,18:54:15.000,305,11035413,12605,0,1730400854,12971.957514799993,60.18751581000106,53436.88366728 2024-10-31,18:54:16.000,305,11035418,13005,0,1730400855,12972.004668969988,60.15931929000362,53436.86969304 2024-10-31,18:54:17.000,305,11035400,12605,0,1730400856,12971.984460039988,60.152270160004264,53436.83475744 2024-10-31,18:54:18.000,305,11035370,12605,0,1730400857,12972.038350519993,60.13112276999891,53436.785847600004 2024-10-31,18:54:19.000,305,11035400,12805,0,1730400858,12972.085504689989,60.11702451000019,53436.84873168001 2024-10-31,18:54:20.000,305,11035414,12765,0,1730400859,12972.085504689989,60.10997538000083,53436.79982184001 2024-10-31,18:54:21.000,305,11035390,12605,0,1730400860,12972.132658859999,60.088827990002756,53436.8207832 2024-10-31,18:54:22.000,305,11035403,12605,0,1730400861,12972.166340409989,60.11702451000019,53436.806808960006 2024-10-31,18:54:23.000,305,11035403,12725,0,1730400862,12972.152867789999,60.12407363999955,53436.79982184001 2024-10-31,18:54:24.000,305,11035412,12605,0,1730400863,12972.166340409989,60.13112276999891,53436.8207832 2024-10-31,18:54:25.000,305,11035433,12485,0,1730400864,12972.220230889994,60.152270160004264,53436.84873168001 2024-10-31,18:54:26.000,305,11035407,12965,0,1730400865,12972.213494579999,60.13817189999827,53436.79982184001 2024-10-31,18:54:27.000,305,11035428,12845,0,1730400866,12972.18654933999,60.13817189999827,53436.8207832 2024-10-31,18:54:28.000,305,11035368,12765,0,1730400867,12972.22696719999,60.145221030004905,53436.86969304 2024-10-31,18:54:29.000,305,11035426,12845,0,1730400868,12972.213494579999,60.19456494000042,53436.855718800005 2024-10-31,18:54:30.000,305,11035391,12445,0,1730400869,12972.200021959994,60.222761459997855,53436.84174456 2024-10-31,18:54:31.000,305,11035352,12445,0,1730400870,12972.193285649999,60.279154500000004,53436.806808960006 2024-10-31,18:54:32.000,305,11035410,12965,0,1730400871,12972.213494579999,60.328498410002794,53436.75091200001 2024-10-31,18:54:33.000,305,11035423,12685,0,1730400872,12972.213494579999,60.37079318999895,53436.79283472 2024-10-31,18:54:34.000,305,11035423,12925,0,1730400873,12972.173076719999,60.40603884000302,53436.757899120006 2024-10-31,18:54:35.000,305,11035420,12805,0,1730400874,12972.200021959994,60.462431879997894,53436.806808960006 2024-10-31,18:54:36.000,305,11035428,12765,0,1730400875,12972.240439819994,60.497677530001965,53436.79982184001 2024-10-31,18:54:37.000,305,11035354,12765,0,1730400876,12972.30780291999,60.53997230999812,53436.81379608 2024-10-31,18:54:38.000,305,11035379,12965,0,1730400877,12972.28759398999,60.56816883000283,53436.82777032001 2024-10-31,18:54:39.000,305,11035436,12525,0,1730400878,12972.321275539995,60.624561869997706,53436.81379608 2024-10-31,18:54:40.000,305,11035351,12645,0,1730400879,12972.37516602,60.65980752000178,53436.806808960006 2024-10-31,18:54:41.000,305,11035404,12845,0,1730400880,12972.40884756999,60.680954909999855,53436.806808960006 2024-10-31,18:54:42.000,305,11035359,12605,0,1730400881,12972.462738049995,60.730298820002645,53436.83475744 2024-10-31,18:54:43.000,305,11035377,12965,0,1730400882,12972.503155909995,60.730298820002645,53436.88366728 2024-10-31,18:54:44.000,305,11035364,12805,0,1730400883,12972.53010114999,60.76554446999944,53436.86270592 2024-10-31,18:54:45.000,305,11035400,12805,0,1730400884,12972.604200559996,60.723249690003286,53436.84174456 2024-10-31,18:54:46.000,305,11035397,12965,0,1730400885,12972.631145799991,60.70915143000457,53436.82777032001 2024-10-31,18:54:47.000,305,11035392,12645,0,1730400886,12972.631145799991,60.688004039999214,53436.855718800005 2024-10-31,18:54:48.000,305,11035387,12645,0,1730400887,12972.691772589991,60.688004039999214,53436.953538480004 2024-10-31,18:54:49.000,305,11035366,12965,0,1730400888,12972.65809104,60.624561869997706,53436.904628640004 2024-10-31,18:54:50.000,305,11035380,12725,0,1730400889,12972.65809104,60.61751273999835,53436.86969304 2024-10-31,18:54:51.000,305,11035389,12685,0,1730400890,12972.644618419996,60.53997230999812,53436.91860288001 2024-10-31,18:54:52.000,305,11035325,12885,0,1730400891,12972.63788211,60.490628400002606,53436.93956424 2024-10-31,18:54:53.000,305,11035369,12925,0,1730400892,12972.59746425,60.448333619999175,53436.93257712 2024-10-31,18:54:54.000,305,11035393,12645,0,1730400893,12972.61767318,60.41308797000238,53436.93257712 2024-10-31,18:54:55.000,305,11035402,12645,0,1730400894,12972.61093686999,60.34964580000087,53436.953538480004 2024-10-31,18:54:56.000,305,11035328,12605,0,1730400895,12972.583991629996,60.265056240001286,53436.96751272001 2024-10-31,18:54:57.000,305,11035344,12645,0,1730400896,12972.57051900999,60.23685972000385,53436.9605256 2024-10-31,18:54:58.000,305,11035353,12725,0,1730400897,12972.53010114999,60.16636842000298,53436.9605256 2024-10-31,18:54:59.000,305,11035373,12805,0,1730400898,12972.53683746,60.10997538000083,53436.99546120001 2024-10-31,18:55:00.000,305,11035389,12805,0,1730400899,12972.53683746,60.095877120002115,53436.974499840006 2024-10-31,18:55:01.000,305,11035346,12925,0,1730400900,12972.523364839995,60.039484079999966,53436.99546120001 2024-10-31,18:55:02.000,305,11035384,12485,0,1730400901,12972.50989221999,60.039484079999966,53436.96751272001 2024-10-31,18:55:03.000,305,11035349,12565,0,1730400902,12972.50989221999,60.053582339998684,53437.01642256001 2024-10-31,18:55:04.000,305,11035366,12765,0,1730400903,12972.51662853,60.01833669000189,53436.98148696 2024-10-31,18:55:05.000,305,11035394,12765,0,1730400904,12972.523364839995,60.06063146999804,53436.93956424 2024-10-31,18:55:06.000,305,11035359,12805,0,1730400905,12972.55031007999,60.06768060000468,53437.01642256001 2024-10-31,18:55:07.000,305,11035388,12765,0,1730400906,12972.604200559996,60.07472973000404,53437.023409680005 2024-10-31,18:55:08.000,305,11035409,12765,0,1730400907,12972.61767318,60.12407363999955,53437.01642256001 2024-10-31,18:55:09.000,305,11035393,12765,0,1730400908,12972.631145799991,60.17341755000234,53437.023409680005 2024-10-31,18:55:10.000,305,11035382,12765,0,1730400909,12972.644618419996,60.23685972000385,53436.98148696 2024-10-31,18:55:11.000,305,11035376,12605,0,1730400910,12972.671563659991,60.328498410002794,53437.01642256001 2024-10-31,18:55:12.000,305,11035416,12925,0,1730400911,12972.718717830001,60.39898971000366,53436.96751272001 2024-10-31,18:55:13.000,305,11035392,12725,0,1730400912,12972.752399379991,60.455382749998535,53437.01642256001 2024-10-31,18:55:14.000,305,11035360,12885,0,1730400913,12972.826498789997,60.5258740499994,53436.99546120001 2024-10-31,18:55:15.000,305,11035386,12805,0,1730400914,12972.866916649997,60.58931622000091,53437.01642256001 2024-10-31,18:55:16.000,305,11035388,12565,0,1730400915,12972.893861889992,60.64570926000306,53437.023409680005 2024-10-31,18:55:17.000,305,11035438,12645,0,1730400916,12972.887125579997,60.71620056000393,53437.00943544 2024-10-31,18:55:18.000,305,11035363,12925,0,1730400917,12972.914070819992,60.77964272999816,53436.98148696 2024-10-31,18:55:19.000,305,11035390,12805,0,1730400918,12972.920807130002,60.80079012000351,53436.98148696 2024-10-31,18:55:20.000,305,11035398,12725,0,1730400919,12972.887125579997,60.80079012000351,53437.00244832 2024-10-31,18:55:21.000,305,11035316,12485,0,1730400920,12972.893861889992,60.77964272999816,53437.00943544 2024-10-31,18:55:22.000,305,11035353,12805,0,1730400921,12972.920807130002,60.81488838000223,53436.9605256 2024-10-31,18:55:23.000,305,11035412,12805,0,1730400922,12972.947752369997,60.79374099000415,53437.023409680005 2024-10-31,18:55:24.000,305,11035386,13005,0,1730400923,12972.914070819992,60.82193751000159,53436.99546120001 2024-10-31,18:55:25.000,305,11035390,12565,0,1730400924,12972.893861889992,60.77964272999816,53437.00943544 2024-10-31,18:55:26.000,305,11035393,13005,0,1730400925,12972.900598200002,60.7725935999988,53437.03738392 2024-10-31,18:55:27.000,305,11035367,12885,0,1730400926,12972.893861889992,60.786691860004794,53437.00244832 2024-10-31,18:55:28.000,305,11035403,12685,0,1730400927,12972.880389270002,60.79374099000415,53437.023409680005 2024-10-31,18:55:29.000,305,11035366,12605,0,1730400928,12972.941016060002,60.81488838000223,53436.99546120001 2024-10-31,18:55:30.000,305,11035376,12725,0,1730400929,12972.947752369997,60.80079012000351,53437.0303968 2024-10-31,18:55:31.000,305,11035401,12765,0,1730400930,12972.974697609992,60.80783925000287,53437.00244832 2024-10-31,18:55:32.000,305,11035399,12605,0,1730400931,12973.015115469992,60.83603577000031,53437.00943544 2024-10-31,18:55:33.000,305,11035429,12525,0,1730400932,12973.021851780002,60.8853796800031,53437.00244832 2024-10-31,18:55:34.000,305,11035405,12845,0,1730400933,12973.089214879998,60.864232289997744,53437.01642256001 2024-10-31,18:55:35.000,305,11035364,12685,0,1730400934,12973.082478570002,60.87128142000438,53437.04437104001 2024-10-31,18:55:36.000,305,11035407,12565,0,1730400935,12973.095951189993,60.89242881000246,53436.98148696 2024-10-31,18:55:37.000,305,11035380,12605,0,1730400936,12973.109423809998,60.92767445999925,53437.04437104001 2024-10-31,18:55:38.000,305,11035424,12965,0,1730400937,12973.156577979993,60.92767445999925,53437.03738392 2024-10-31,18:55:39.000,305,11035415,12485,0,1730400938,12973.143105359988,60.94177271999797,53437.06533240001 2024-10-31,18:55:40.000,305,11035392,12725,0,1730400939,12973.129632739998,60.92767445999925,53437.05834528 2024-10-31,18:55:41.000,305,11035409,12765,0,1730400940,12973.102687500003,60.94177271999797,53437.0303968 2024-10-31,18:55:42.000,305,11035385,12725,0,1730400941,12973.069005949998,60.92062532999989,53437.01642256001 2024-10-31,18:55:43.000,305,11035402,12605,0,1730400942,12973.008379159997,60.899477940001816,53437.04437104001 2024-10-31,18:55:44.000,305,11035440,12765,0,1730400943,12972.994906539992,60.8853796800031,53437.04437104001 2024-10-31,18:55:45.000,305,11035403,12765,0,1730400944,12972.954488679992,60.87833055000374,53437.06533240001 2024-10-31,18:55:46.000,305,11035395,12645,0,1730400945,12972.893861889992,60.850134029999026,53437.05135816 2024-10-31,18:55:47.000,305,11035377,12605,0,1730400946,12972.873652959992,60.83603577000031,53437.03738392 2024-10-31,18:55:48.000,305,11035419,12725,0,1730400947,12972.860180340002,60.857183159998385,53437.0303968 2024-10-31,18:55:49.000,305,11035425,12765,0,1730400948,12972.792817239992,60.80079012000351,53437.01642256001 2024-10-31,18:55:50.000,305,11035368,12605,0,1730400949,12972.779344620001,60.81488838000223,53436.98148696 2024-10-31,18:55:51.000,305,11035404,12805,0,1730400950,12972.738926760001,60.80783925000287,53437.00943544 2024-10-31,18:55:52.000,305,11035386,12965,0,1730400951,12972.745663069996,60.80783925000287,53436.98847408 2024-10-31,18:55:53.000,305,11035421,12725,0,1730400952,12972.711981519991,60.79374099000415,53436.99546120001 2024-10-31,18:55:54.000,305,11035409,12645,0,1730400953,12972.745663069996,60.81488838000223,53436.98148696 2024-10-31,18:55:55.000,305,11035396,12485,0,1730400954,12972.759135690001,60.80079012000351,53436.96751272001 2024-10-31,18:55:56.000,305,11035422,13005,0,1730400955,12972.772608309991,60.80783925000287,53436.93956424 2024-10-31,18:55:57.000,305,11035407,12885,0,1730400956,12972.765871999996,60.786691860004794,53436.9605256 2024-10-31,18:55:58.000,305,11035355,12645,0,1730400957,12972.792817239992,60.75849534000008,53436.93956424 2024-10-31,18:55:59.000,305,11035391,13085,0,1730400958,12972.846707719997,60.75849534000008,53436.9605256 2024-10-31,18:56:01.000,305,11035379,12485,0,1730400960,12972.900598200002,60.70915143000457,53436.9605256 2024-10-31,18:56:02.000,305,11035385,12605,0,1730400961,12972.920807130002,60.74439708000136,53436.93257712 2024-10-31,18:56:03.000,305,11035378,12725,0,1730400962,12972.974697609992,60.688004039999214,53436.91860288001 2024-10-31,18:56:04.000,305,11035415,12845,0,1730400963,12972.974697609992,60.673905780000496,53436.91860288001 2024-10-31,18:56:05.000,305,11035416,13045,0,1730400964,12973.021851780002,60.6386601300037,53436.855718800005 2024-10-31,18:56:06.000,305,11035407,12605,0,1730400965,12973.075742259993,60.58226709000155,53436.8906544 2024-10-31,18:56:07.000,305,11035379,12685,0,1730400966,12973.075742259993,60.58226709000155,53436.88366728 2024-10-31,18:56:08.000,305,11035434,12565,0,1730400967,12973.129632739998,60.58931622000091,53436.89764152001 2024-10-31,18:56:09.000,305,11035395,12685,0,1730400968,12973.183523219988,60.57521796000219,53436.91860288001 2024-10-31,18:56:10.000,305,11035393,12805,0,1730400969,12973.170050599998,60.547021440004755,53436.88366728 2024-10-31,18:56:11.000,305,11035423,12605,0,1730400970,12973.223941079988,60.561119700003474,53436.8906544 2024-10-31,18:56:12.000,305,11035405,12805,0,1730400971,12973.237413699993,60.59636535000027,53436.87668016001 2024-10-31,18:56:13.000,305,11035448,12805,0,1730400972,12973.271095249998,60.57521796000219,53436.88366728 2024-10-31,18:56:14.000,305,11035380,12605,0,1730400973,12973.311513109998,60.59636535000027,53436.84873168001 2024-10-31,18:56:15.000,305,11035437,13005,0,1730400974,12973.372139899999,60.61751273999835,53436.87668016001 2024-10-31,18:56:16.000,305,11035385,12525,0,1730400975,12973.392348829999,60.65980752000178,53436.88366728 2024-10-31,18:56:17.000,305,11035403,12605,0,1730400976,12973.44623930999,60.680954909999855,53436.86969304 2024-10-31,18:56:18.000,305,11035425,12805,0,1730400977,12973.459711929994,60.71620056000393,53436.88366728 2024-10-31,18:56:19.000,305,11035392,12805,0,1730400978,12973.50686609999,60.7725935999988,53436.86969304 2024-10-31,18:56:20.000,305,11035432,12725,0,1730400979,12973.5742292,60.80783925000287,53436.88366728 2024-10-31,18:56:21.000,305,11035351,12805,0,1730400980,12973.61464706,60.83603577000031,53436.8906544 2024-10-31,18:56:22.000,305,11035393,12765,0,1730400981,12973.65506492,60.8853796800031,53436.88366728 2024-10-31,18:56:23.000,305,11035414,12725,0,1730400982,12973.70895539999,60.92062532999989,53436.94655136001 2024-10-31,18:56:24.000,305,11035354,12445,0,1730400983,12973.75610957,60.906527070001175,53436.93257712 2024-10-31,18:56:25.000,305,11035388,12685,0,1730400984,12973.783054809996,60.92062532999989,53436.98148696 2024-10-31,18:56:26.000,305,11035384,12445,0,1730400985,12973.762845879995,60.899477940001816,53436.9605256 2024-10-31,18:56:27.000,305,11035413,12925,0,1730400986,12973.823472669996,60.906527070001175,53436.9605256 2024-10-31,18:56:28.000,305,11035363,12445,0,1730400987,12973.870626839991,60.87833055000374,53436.953538480004 2024-10-31,18:56:29.000,305,11035384,12885,0,1730400988,12973.863890529996,60.84308489999967,53436.96751272001 2024-10-31,18:56:30.000,305,11035354,12605,0,1730400989,12973.87736315,60.80783925000287,53436.96751272001 2024-10-31,18:56:31.000,305,11035416,12605,0,1730400990,12973.884099459996,60.7725935999988,53436.99546120001 2024-10-31,18:56:32.000,305,11035400,12845,0,1730400991,12973.884099459996,60.71620056000393,53436.99546120001 2024-10-31,18:56:33.000,305,11035393,12285,0,1730400992,12973.870626839991,60.64570926000306,53437.0303968 2024-10-31,18:56:34.000,305,11035423,12765,0,1730400993,12973.904308389996,60.61751273999835,53436.98847408 2024-10-31,18:56:35.000,305,11035351,12765,0,1730400994,12973.823472669996,60.58226709000155,53437.01642256001 2024-10-31,18:56:36.000,305,11035399,12485,0,1730400995,12973.78979111999,60.511775790000684,53436.99546120001 2024-10-31,18:56:37.000,305,11035435,12645,0,1730400996,12973.762845879995,60.511775790000684,53436.925590000006 2024-10-31,18:56:38.000,305,11035352,12605,0,1730400997,12973.75610957,60.497677530001965,53437.03738392 2024-10-31,18:56:39.000,305,11035379,12645,0,1730400998,12973.76958218999,60.497677530001965,53437.0303968 2024-10-31,18:56:40.000,305,11035378,12805,0,1730400999,12973.742636949995,60.490628400002606,53436.9605256 2024-10-31,18:56:41.000,305,11035418,12885,0,1730401000,12973.71569171,60.504726660001324,53437.00244832 2024-10-31,18:56:42.000,305,11035381,12565,0,1730401001,12973.70895539999,60.53997230999812,53437.00943544 2024-10-31,18:56:43.000,305,11035382,12445,0,1730401002,12973.702219089995,60.58931622000091,53436.974499840006 2024-10-31,18:56:44.000,305,11035396,12725,0,1730401003,12973.78979111999,60.60341447999963,53436.93257712 2024-10-31,18:56:45.000,305,11035356,12885,0,1730401004,12973.803263739996,60.63161100000434,53436.98148696 2024-10-31,18:56:46.000,305,11035335,12885,0,1730401005,12973.85715422,60.70915143000457,53436.93956424 2024-10-31,18:56:47.000,305,11035364,12645,0,1730401006,12973.937989940001,60.723249690003286,53436.974499840006 2024-10-31,18:56:48.000,305,11035354,12645,0,1730401007,12973.978407800001,60.75144621000072,53436.96751272001 2024-10-31,18:56:49.000,305,11035403,12485,0,1730401008,12974.018825660001,60.80079012000351,53436.8906544 2024-10-31,18:56:50.000,305,11035366,12685,0,1730401009,12974.059243520001,60.75144621000072,53436.925590000006 2024-10-31,18:56:51.000,305,11035348,12765,0,1730401010,12974.126606619997,60.77964272999816,53436.91860288001 2024-10-31,18:56:52.000,305,11035368,12885,0,1730401011,12974.207442339997,60.82193751000159,53436.953538480004 2024-10-31,18:56:53.000,305,11035325,12645,0,1730401012,12974.261332820002,60.77964272999816,53436.93956424 2024-10-31,18:56:54.000,305,11035400,12525,0,1730401013,12974.369113779998,60.737347950002004,53436.93956424 2024-10-31,18:56:55.000,305,11035376,12725,0,1730401014,12974.355641159993,60.71620056000393,53436.87668016001 2024-10-31,18:56:56.000,305,11035317,12725,0,1730401015,12974.389322709998,60.688004039999214,53436.925590000006 2024-10-31,18:56:57.000,305,11035324,13085,0,1730401016,12974.436476879993,60.63161100000434,53436.91860288001 2024-10-31,18:56:58.000,305,11035318,12885,0,1730401017,12974.476894739993,60.61046360999899,53436.96751272001 2024-10-31,18:56:59.000,305,11035300,13045,0,1730401018,12974.503839979989,60.58226709000155,53436.91161576 2024-10-31,18:57:00.000,305,11035375,12765,0,1730401019,12974.510576289998,60.561119700003474,53436.93257712 2024-10-31,18:57:01.000,305,11035402,12685,0,1730401020,12974.530785219999,60.58226709000155,53436.9605256 2024-10-31,18:57:02.000,305,11035307,12525,0,1730401021,12974.557730459994,60.53997230999812,53436.93257712 2024-10-31,18:57:03.000,305,11035385,12645,0,1730401022,12974.598148319994,60.561119700003474,53436.953538480004 2024-10-31,18:57:04.000,305,11035390,12525,0,1730401023,12974.631829869999,60.53292317999876,53436.86969304 2024-10-31,18:57:05.000,305,11035414,12565,0,1730401024,12974.618357249994,60.511775790000684,53436.98148696 2024-10-31,18:57:06.000,305,11035408,12685,0,1730401025,12974.699192969994,60.547021440004755,53436.94655136001 2024-10-31,18:57:07.000,305,11035410,12725,0,1730401026,12974.69245666,60.511775790000684,53436.8906544 2024-10-31,18:57:08.000,305,11035375,12605,0,1730401027,12974.70592927999,60.497677530001965,53436.93956424 2024-10-31,18:57:09.000,305,11035375,12645,0,1730401028,12974.78676499999,60.490628400002606,53436.94655136001 2024-10-31,18:57:10.000,305,11035389,12765,0,1730401029,12974.80697392999,60.48357927000325,53436.93257712 2024-10-31,18:57:11.000,305,11035380,12725,0,1730401030,12974.87433703,60.504726660001324,53436.9605256 2024-10-31,18:57:12.000,305,11035362,12925,0,1730401031,12974.88780964999,60.4271862300011,53436.93956424 2024-10-31,18:57:13.000,305,11035359,12805,0,1730401032,12974.91475489,60.41308797000238,53436.9605256 2024-10-31,18:57:14.000,305,11035394,12885,0,1730401033,12974.94843643999,60.448333619999175,53436.93257712 2024-10-31,18:57:15.000,305,11035375,12605,0,1730401034,12974.96864536999,60.39898971000366,53436.94655136001 2024-10-31,18:57:16.000,305,11035371,12645,0,1730401035,12975.002326919996,60.37784231999831,53436.904628640004 2024-10-31,18:57:17.000,305,11035331,12925,0,1730401036,12975.01579954,60.3919405800043,53436.94655136001 2024-10-31,18:57:18.000,305,11035366,13245,0,1730401037,12975.022535849996,60.34259667000151,53436.96751272001 2024-10-31,18:57:19.000,305,11035359,12525,0,1730401038,12975.07642633,60.279154500000004,53437.00244832 2024-10-31,18:57:20.000,305,11035392,12765,0,1730401039,12975.083162639996,60.30735102000472,53436.93956424 2024-10-31,18:57:21.000,305,11035365,12605,0,1730401040,12975.09663526,60.30735102000472,53436.93956424 2024-10-31,18:57:22.000,305,11035385,12885,0,1730401041,12975.089898949991,60.328498410002794,53436.8906544 2024-10-31,18:57:23.000,305,11035328,12725,0,1730401042,12975.130316809991,60.328498410002794,53436.88366728 2024-10-31,18:57:24.000,305,11035405,12805,0,1730401043,12975.137053120001,60.37079318999895,53436.925590000006 2024-10-31,18:57:25.000,305,11035376,12565,0,1730401044,12975.190943599991,60.33554754000215,53436.91860288001 2024-10-31,18:57:26.000,305,11035364,12805,0,1730401045,12975.190943599991,60.34964580000087,53436.904628640004 2024-10-31,18:57:27.000,305,11035414,12605,0,1730401046,12975.244834079997,60.34964580000087,53436.91860288001 2024-10-31,18:57:28.000,305,11035387,12685,0,1730401047,12975.258306700001,60.3919405800043,53436.93257712 2024-10-31,18:57:29.000,305,11035407,12845,0,1730401048,12975.312197179992,60.39898971000366,53436.953538480004 2024-10-31,18:57:30.000,305,11035400,12725,0,1730401049,12975.325669799997,60.38489144999767,53437.03738392 2024-10-31,18:57:31.000,305,11035383,12685,0,1730401050,12975.339142420002,60.40603884000302,53436.9605256 2024-10-31,18:57:32.000,305,11035446,12645,0,1730401051,12975.372823969992,60.40603884000302,53436.974499840006 2024-10-31,18:57:33.000,305,11035315,12805,0,1730401052,12975.426714449997,60.40603884000302,53436.96751272001 2024-10-31,18:57:34.000,305,11035354,12685,0,1730401053,12975.426714449997,60.36374405999959,53436.9605256 2024-10-31,18:57:35.000,305,11035346,12725,0,1730401054,12975.453659689992,60.328498410002794,53437.00943544 2024-10-31,18:57:36.000,305,11035361,12845,0,1730401055,12975.494077549993,60.30030188999808,53437.023409680005 2024-10-31,18:57:37.000,305,11035326,12965,0,1730401056,12975.561440650003,60.28620362999936,53437.07930664 2024-10-31,18:57:38.000,305,11035392,12645,0,1730401057,12975.574913269993,60.22981059000449,53436.98148696 2024-10-31,18:57:39.000,305,11035433,12725,0,1730401058,12975.628803749998,60.22981059000449,53436.99546120001 2024-10-31,18:57:40.000,305,11035390,12685,0,1730401059,12975.662485299988,60.145221030004905,53437.00943544 2024-10-31,18:57:41.000,305,11035343,12765,0,1730401060,12975.702903159989,60.145221030004905,53436.98847408 2024-10-31,18:57:42.000,305,11035372,12605,0,1730401061,12975.736584709994,60.088827990002756,53436.98148696 2024-10-31,18:57:43.000,305,11035329,12725,0,1730401062,12975.810684119999,60.06768060000468,53437.00943544 2024-10-31,18:57:44.000,305,11035422,12845,0,1730401063,12975.797211499994,60.01833669000189,53437.00244832 2024-10-31,18:57:45.000,305,11035347,12805,0,1730401064,12975.84436566999,59.99014017000445,53436.98847408 2024-10-31,18:57:46.000,305,11035359,12645,0,1730401065,12975.89151984,59.94784539000102,53436.99546120001 2024-10-31,18:57:47.000,305,11035346,12685,0,1730401066,12975.97235556,59.99014017000445,53437.08629376001 2024-10-31,18:57:48.000,305,11035387,12925,0,1730401067,12976.03298235,59.95489452000038,53437.05135816 2024-10-31,18:57:49.000,305,11035412,12805,0,1730401068,12976.07340021,59.95489452000038,53437.05135816 2024-10-31,18:57:50.000,305,11035407,12965,0,1730401069,12976.140763309995,59.97604190999846,53437.05834528 2024-10-31,18:57:51.000,305,11035400,13005,0,1730401070,12976.17444486,59.99718930000381,53437.12821648 2024-10-31,18:57:52.000,305,11035343,12845,0,1730401071,12976.241807959996,60.02538582000125,53437.12821648 2024-10-31,18:57:53.000,305,11035398,12485,0,1730401072,12976.262016889996,60.03243495000061,53437.142190720006 2024-10-31,18:57:54.000,305,11035390,12525,0,1730401073,12976.342852609996,60.06768060000468,53437.11424224001 2024-10-31,18:57:55.000,305,11035377,12925,0,1730401074,12976.383270469996,60.088827990002756,53437.13520360001 2024-10-31,18:57:56.000,305,11035363,12885,0,1730401075,12976.416952020001,60.13817189999827,53437.18411344001 2024-10-31,18:57:57.000,305,11035377,12805,0,1730401076,12976.464106189997,60.16636842000298,53437.191100560005 2024-10-31,18:57:58.000,305,11035375,12765,0,1730401077,12976.504524049997,60.19456494000042,53437.22603616 2024-10-31,18:57:59.000,305,11035379,12925,0,1730401078,12976.551678219992,60.20866319999914,53437.1701392 2024-10-31,18:58:00.000,305,11035366,12805,0,1730401079,12976.578623460002,60.23685972000385,53437.191100560005 2024-10-31,18:58:01.000,305,11035383,12805,0,1730401080,12976.645986559997,60.24390885000321,53437.24699752 2024-10-31,18:58:02.000,305,11035420,12725,0,1730401081,12976.679668110002,60.25800711000193,53437.21206192001 2024-10-31,18:58:03.000,305,11035395,12645,0,1730401082,12976.706613349997,60.265056240001286,53437.2050748 2024-10-31,18:58:04.000,305,11035370,12845,0,1730401083,12976.767240139998,60.279154500000004,53437.21206192001 2024-10-31,18:58:05.000,305,11035414,12645,0,1730401084,12976.821130619988,60.265056240001286,53437.28193312001 2024-10-31,18:58:06.000,305,11035428,12605,0,1730401085,12976.848075859998,60.222761459997855,53437.288920240004 2024-10-31,18:58:07.000,305,11035360,12365,0,1730401086,12976.895230029993,60.24390885000321,53437.31686872 2024-10-31,18:58:08.000,305,11035379,12805,0,1730401087,12976.928911579998,60.215712329998496,53437.32385584 2024-10-31,18:58:09.000,305,11035395,12845,0,1730401088,12977.003010989989,60.19456494000042,53437.35180432001 2024-10-31,18:58:10.000,305,11035315,12885,0,1730401089,12977.016483609994,60.19456494000042,53437.35180432001 2024-10-31,18:58:11.000,305,11035370,12805,0,1730401090,12977.070374089999,60.20866319999914,53437.35180432001 2024-10-31,18:58:12.000,305,11035418,12885,0,1730401091,12977.14447349999,60.152270160004264,53437.40071416001 2024-10-31,18:58:13.000,305,11035392,12605,0,1730401092,12977.16468242999,60.17341755000234,53437.42167552001 2024-10-31,18:58:14.000,305,11035362,12845,0,1730401093,12977.19162767,60.17341755000234,53437.40071416001 2024-10-31,18:58:15.000,305,11035399,12685,0,1730401094,12977.22530921999,60.20866319999914,53437.42167552001 2024-10-31,18:58:16.000,305,11035434,12565,0,1730401095,12977.26572707999,60.152270160004264,53437.47058536001 2024-10-31,18:58:17.000,305,11035394,12845,0,1730401096,12977.30614493999,60.20866319999914,53437.407701280004 2024-10-31,18:58:18.000,305,11035414,12645,0,1730401097,12977.360035419995,60.20161406999978,53437.46359824 2024-10-31,18:58:19.000,305,11035402,12605,0,1730401098,12977.38698065999,60.215712329998496,53437.51949520001 2024-10-31,18:58:20.000,305,11035427,12845,0,1730401099,12977.39371697,60.25800711000193,53437.50552096 2024-10-31,18:58:21.000,305,11035404,12885,0,1730401100,12977.420662209995,60.265056240001286,53437.60334064 2024-10-31,18:58:22.000,305,11035365,12965,0,1730401101,12977.481288999996,60.272105370000645,53437.54045656 2024-10-31,18:58:23.000,305,11035403,12685,0,1730401102,12977.46781637999,60.25095798000257,53437.596353520006 2024-10-31,18:58:24.000,305,11035402,12965,0,1730401103,12977.46781637999,60.30735102000472,53437.61032776 2024-10-31,18:58:25.000,305,11035429,12725,0,1730401104,12977.49476162,60.321449280003435,53437.58936640001 2024-10-31,18:58:26.000,305,11035403,12725,0,1730401105,12977.568861029991,60.34964580000087,53437.56840504001 2024-10-31,18:58:27.000,305,11035416,12645,0,1730401106,12977.589069959991,60.321449280003435,53437.56840504001 2024-10-31,18:58:28.000,305,11035378,12725,0,1730401107,12977.642960439996,60.34259667000151,53437.58936640001 2024-10-31,18:58:29.000,305,11035378,12805,0,1730401108,12977.649696749992,60.30735102000472,53437.58237928 2024-10-31,18:58:30.000,305,11035449,12805,0,1730401109,12977.703587229997,60.34259667000151,53437.61032776 2024-10-31,18:58:31.000,305,11035405,12765,0,1730401110,12977.636224130001,60.30735102000472,53437.624302000004 2024-10-31,18:58:32.000,305,11035432,12885,0,1730401111,12977.649696749992,60.314400150004076,53437.61731488001 2024-10-31,18:58:33.000,305,11035405,12805,0,1730401112,12977.717059850002,60.314400150004076,53437.70116032 2024-10-31,18:58:34.000,305,11035444,12725,0,1730401113,12977.723796159997,60.28620362999936,53437.6592376 2024-10-31,18:58:35.000,305,11035403,12605,0,1730401114,12977.723796159997,60.33554754000215,53437.67321184 2024-10-31,18:58:36.000,305,11035390,12805,0,1730401115,12977.757477710002,60.29325275999872,53437.70814744 2024-10-31,18:58:37.000,305,11035406,12845,0,1730401116,12977.770950329992,60.29325275999872,53437.71513456001 2024-10-31,18:58:38.000,305,11035410,12965,0,1730401117,12977.750741399992,60.25095798000257,53437.71513456001 2024-10-31,18:58:39.000,305,11035415,12965,0,1730401118,12977.804631879997,60.28620362999936,53437.7291088 2024-10-31,18:58:40.000,305,11035446,12965,0,1730401119,12977.804631879997,60.29325275999872,53437.70814744 2024-10-31,18:58:41.000,305,11035418,12565,0,1730401120,12977.871994979992,60.28620362999936,53437.743083040004 2024-10-31,18:58:42.000,305,11035373,12565,0,1730401121,12977.919149150002,60.30735102000472,53437.72212168 2024-10-31,18:58:43.000,305,11035393,12805,0,1730401122,12977.912412839993,60.321449280003435,53437.7291088 2024-10-31,18:58:44.000,305,11035407,12605,0,1730401123,12977.966303319998,60.34964580000087,53437.77103152 2024-10-31,18:58:45.000,305,11035433,12685,0,1730401124,12977.966303319998,60.314400150004076,53437.75705728001 2024-10-31,18:58:46.000,305,11035426,12645,0,1730401125,12978.013457489993,60.328498410002794,53437.7291088 2024-10-31,18:58:47.000,305,11035391,12805,0,1730401126,12978.026930109998,60.35669493000023,53437.77103152 2024-10-31,18:58:48.000,305,11035386,12765,0,1730401127,12977.993248559993,60.33554754000215,53437.743083040004 2024-10-31,18:58:49.000,305,11035434,12805,0,1730401128,12978.026930109998,60.39898971000366,53437.743083040004 2024-10-31,18:58:50.000,305,11035414,12565,0,1730401129,12978.020193799988,60.37079318999895,53437.73609592001 2024-10-31,18:58:51.000,305,11035402,12845,0,1730401130,12978.067347969998,60.3919405800043,53437.75705728001 2024-10-31,18:58:52.000,305,11035391,12525,0,1730401131,12978.074084279993,60.39898971000366,53437.764044400006 2024-10-31,18:58:53.000,305,11035415,12605,0,1730401132,12978.121238449989,60.37079318999895,53437.77103152 2024-10-31,18:58:54.000,305,11035403,12565,0,1730401133,12978.154919999994,60.43423536000046,53437.78500576001 2024-10-31,18:58:55.000,305,11035426,12445,0,1730401134,12978.148183689998,60.40603884000302,53437.77103152 2024-10-31,18:58:56.000,305,11035390,12285,0,1730401135,12978.195337859994,60.39898971000366,53437.764044400006 2024-10-31,18:58:57.000,305,11035429,12605,0,1730401136,12978.188601549999,60.42013710000174,53437.75007016 2024-10-31,18:58:58.000,305,11035410,13005,0,1730401137,12978.154919999994,60.3919405800043,53437.75705728001 2024-10-31,18:58:59.000,305,11035484,12605,0,1730401138,12978.195337859994,60.41308797000238,53437.70814744 2024-10-31,18:59:00.000,305,11035400,13005,0,1730401139,12978.202074169989,60.37784231999831,53437.743083040004 2024-10-31,18:59:01.000,305,11035391,12765,0,1730401140,12978.208810479999,60.33554754000215,53437.78500576001 2024-10-31,18:59:02.000,305,11035367,12685,0,1730401141,12978.208810479999,60.328498410002794,53437.81994136 2024-10-31,18:59:03.000,305,11035407,12725,0,1730401142,12978.215546789994,60.34259667000151,53437.83391560001 2024-10-31,18:59:04.000,305,11035414,12365,0,1730401143,12978.195337859994,60.30735102000472,53437.85487696001 2024-10-31,18:59:05.000,305,11035347,12605,0,1730401144,12978.235755719994,60.215712329998496,53437.82692848 2024-10-31,18:59:06.000,305,11035418,12965,0,1730401145,12978.255964649994,60.22981059000449,53437.861864080005 2024-10-31,18:59:07.000,305,11035363,12925,0,1730401146,12978.222283099989,60.24390885000321,53437.82692848 2024-10-31,18:59:08.000,305,11035407,12605,0,1730401147,12978.249228339999,60.19456494000042,53437.84090272 2024-10-31,18:59:09.000,305,11035395,12565,0,1730401148,12978.242492029989,60.152270160004264,53437.87583832 2024-10-31,18:59:10.000,305,11035398,12805,0,1730401149,12978.269437269999,60.1804666800017,53437.84090272 2024-10-31,18:59:11.000,305,11035400,12605,0,1730401150,12978.242492029989,60.13817189999827,53437.88282544001 2024-10-31,18:59:12.000,305,11035389,12565,0,1730401151,12978.215546789994,60.13817189999827,53437.84788984 2024-10-31,18:59:13.000,305,11035405,12685,0,1730401152,12978.255964649994,60.13112276999891,53437.861864080005 2024-10-31,18:59:14.000,305,11035410,12805,0,1730401153,12978.289646199999,60.13112276999891,53437.812954240006 2024-10-31,18:59:15.000,305,11035398,12885,0,1730401154,12978.309855129999,60.13817189999827,53437.910773920004 2024-10-31,18:59:16.000,305,11035472,12605,0,1730401155,12978.316591439994,60.11702451000019,53437.910773920004 2024-10-31,18:59:17.000,305,11035343,12725,0,1730401156,12978.357009299994,60.152270160004264,53437.8688512 2024-10-31,18:59:18.000,305,11035442,12685,0,1730401157,12978.357009299994,60.145221030004905,53437.88282544001 2024-10-31,18:59:19.000,305,11035445,12605,0,1730401158,12978.417636089995,60.13817189999827,53437.92474816001 2024-10-31,18:59:20.000,305,11035389,12565,0,1730401159,12978.44458132999,60.152270160004264,53437.90378680001 2024-10-31,18:59:21.000,305,11035451,12765,0,1730401160,12978.51194443,60.145221030004905,53437.959683760004 2024-10-31,18:59:22.000,305,11035391,12805,0,1730401161,12978.55236229,60.15931929000362,53437.931735280006 2024-10-31,18:59:23.000,305,11035382,12805,0,1730401162,12978.61298908,60.145221030004905,53437.99461936 2024-10-31,18:59:24.000,305,11035387,12685,0,1730401163,12978.61298908,60.102926250001474,53437.9387224 2024-10-31,18:59:25.000,305,11035377,12725,0,1730401164,12978.660143249996,60.088827990002756,53437.959683760004 2024-10-31,18:59:26.000,305,11035412,12765,0,1730401165,12978.6938248,60.039484079999966,53437.92474816001 2024-10-31,18:59:27.000,305,11035381,12565,0,1730401166,12978.747715279991,60.02538582000125,53437.95269664001 2024-10-31,18:59:28.000,305,11035432,12645,0,1730401167,12978.794869450001,59.9689927799991,53437.96667088 2024-10-31,18:59:29.000,305,11035390,12765,0,1730401168,12978.889177789992,59.905550610004866,53437.92474816001 2024-10-31,18:59:30.000,305,11035413,12845,0,1730401169,12978.956540890002,59.88440321999951,53438.0085936 2024-10-31,18:59:31.000,305,11035430,12765,0,1730401170,12978.976749820002,59.78571540000121,53438.02256784001 2024-10-31,18:59:32.000,305,11035389,13005,0,1730401171,12979.050849229992,59.72932235999906,53437.99461936 2024-10-31,18:59:33.000,305,11035384,12605,0,1730401172,12979.044112919997,59.67292932000419,53437.99461936 2024-10-31,18:59:34.000,305,11035395,12885,0,1730401173,12979.091267089992,59.61653628000204,53438.02256784001 2024-10-31,18:59:35.000,305,11035384,12765,0,1730401174,12979.172102809993,59.57424149999861,53438.03654208 2024-10-31,18:59:36.000,305,11035385,13165,0,1730401175,12979.239465909988,59.517848460003734,53438.07147768001 2024-10-31,18:59:37.000,305,11035342,12805,0,1730401176,12979.293356389993,59.49670106999838,53438.08545192 2024-10-31,18:59:38.000,305,11035406,12605,0,1730401177,12979.353983179994,59.447357160002866,53438.09243904001 2024-10-31,18:59:39.000,305,11035368,12645,0,1730401178,12979.414609969994,59.412111509998795,53438.10641328 2024-10-31,18:59:40.000,305,11035408,13005,0,1730401179,12979.46176413999,59.36981673000264,53438.148336000006 2024-10-31,18:59:41.000,305,11035380,12765,0,1730401180,12979.52239092999,59.34866934000456,53438.148336000006 2024-10-31,18:59:42.000,305,11035356,12805,0,1730401181,12979.58301771999,59.34866934000456,53438.16929736001 2024-10-31,18:59:43.000,305,11035340,12765,0,1730401182,12979.636908199995,59.29932543000177,53438.1832716 2024-10-31,18:59:44.000,305,11035401,12765,0,1730401183,12979.70427129999,59.278178040003695,53438.197245840005 2024-10-31,18:59:45.000,305,11035360,12925,0,1730401184,12979.78510701999,59.228834130000905,53438.20423296 2024-10-31,18:59:46.000,305,11035389,12725,0,1730401185,12979.85247012,59.221785000001546,53438.23218144 2024-10-31,18:59:47.000,305,11035402,12565,0,1730401186,12979.919833219996,59.2640797799977,53438.23218144 2024-10-31,18:59:48.000,305,11035392,12765,0,1730401187,12979.987196319991,59.278178040003695,53438.23218144 2024-10-31,18:59:49.000,305,11035367,12885,0,1730401188,12980.061295729996,59.24998151999898,53438.2531428 2024-10-31,18:59:50.000,305,11035339,12725,0,1730401189,12980.115186210001,59.278178040003695,53438.34397536 2024-10-31,18:59:51.000,305,11035459,12685,0,1730401190,12980.182549309997,59.24998151999898,53438.33000112 2024-10-31,18:59:52.000,305,11035357,12605,0,1730401191,12980.222967169997,59.2640797799977,53438.38589808001 2024-10-31,18:59:53.000,305,11035351,12845,0,1730401192,12980.283593959997,59.278178040003695,53438.40685944001 2024-10-31,18:59:54.000,305,11035391,12685,0,1730401193,12980.317275510002,59.33457107999857,53438.39987232 2024-10-31,18:59:55.000,305,11035392,12845,0,1730401194,12980.337484440002,59.30637456000113,53438.462756400004 2024-10-31,18:59:56.000,305,11035376,12765,0,1730401195,12980.404847539998,59.30637456000113,53438.45576928001 2024-10-31,18:59:57.000,305,11035425,12605,0,1730401196,12980.458738019988,59.24293238999962,53438.497692 2024-10-31,18:59:58.000,305,11035345,12925,0,1730401197,12980.505892189998,59.25703064999834,53438.497692 2024-10-31,18:59:59.000,305,11035332,12885,0,1730401198,12980.566518979998,59.24293238999962,53438.51166624 2024-10-31,19:00:00.000,305,11035334,12605,0,1730401199,12980.573255289994,59.20768674000283,53438.57455032001 2024-10-31,19:00:01.000,305,11035407,12565,0,1730401200,12980.627145769999,59.1653919599994,53438.58852456 2024-10-31,19:00:02.000,305,11035410,12725,0,1730401201,12980.674299939994,59.15129370000068,53438.59551168001 2024-10-31,19:00:03.000,305,11035386,12605,0,1730401202,12980.707981489999,59.13719544000196,53438.64442152001 2024-10-31,19:00:04.000,305,11035386,12645,0,1730401203,12980.748399349999,59.08080239999981,53438.749228320004 2024-10-31,19:00:05.000,305,11035453,12565,0,1730401204,12980.78208089999,59.052605880002375,53438.76320256001 2024-10-31,19:00:06.000,305,11035334,12605,0,1730401205,12980.815762449995,59.02440935999766,53438.78416392 2024-10-31,19:00:07.000,305,11035390,12605,0,1730401206,12980.815762449995,58.98916371000087,53438.819099520006 2024-10-31,19:00:08.000,305,11035366,12965,0,1730401207,12980.84270768999,58.93981979999808,53438.81211240001 2024-10-31,19:00:09.000,305,11035385,12685,0,1730401208,12980.856180309995,58.93277066999872,53438.79115104001 2024-10-31,19:00:10.000,305,11035331,12645,0,1730401209,12980.876389239995,58.95391806000407,53438.85403512 2024-10-31,19:00:11.000,305,11035351,12725,0,1730401210,12980.88312554999,58.8834267600032,53438.83307376 2024-10-31,19:00:12.000,305,11035367,12605,0,1730401211,12980.916807099995,58.92572153999936,53438.8819836 2024-10-31,19:00:13.000,305,11035343,13005,0,1730401212,12980.957224959995,58.876377630003844,53438.847048 2024-10-31,19:00:14.000,305,11035368,12765,0,1730401213,12980.957224959995,58.86227936999785,53438.937880560006 2024-10-31,19:00:15.000,305,11035394,12525,0,1730401214,12980.97069758,58.827033720001054,53438.95884192001 2024-10-31,19:00:16.000,305,11035393,12405,0,1730401215,12980.98417019999,58.80588633000298,53438.92390632 2024-10-31,19:00:17.000,305,11035374,12845,0,1730401216,12980.98417019999,58.777689809998265,53438.99377752 2024-10-31,19:00:18.000,305,11035367,12725,0,1730401217,12981.00437912999,58.770640679998905,53438.9518548 2024-10-31,19:00:19.000,305,11035364,12605,0,1730401218,12980.997642819995,58.72834590000275,53438.99377752 2024-10-31,19:00:20.000,305,11035419,12765,0,1730401219,12981.017851749995,58.72834590000275,53439.02871312001 2024-10-31,19:00:21.000,305,11035392,12445,0,1730401220,12981.02458805999,58.68605111999932,53439.01473888 2024-10-31,19:00:22.000,305,11035450,12685,0,1730401221,12980.98417019999,58.643756340003165,53439.021726 2024-10-31,19:00:23.000,305,11035412,12605,0,1730401222,12980.997642819995,58.601461559999734,53439.05666160001 2024-10-31,19:00:24.000,305,11035345,12885,0,1730401223,12981.00437912999,58.58031417000166,53439.035700240005 2024-10-31,19:00:25.000,305,11035355,12445,0,1730401224,12980.94375233999,58.55916678000358,53439.0915972 2024-10-31,19:00:26.000,305,11035390,12645,0,1730401225,12980.94375233999,58.52392112999951,53439.06364872 2024-10-31,19:00:27.000,305,11035344,12765,0,1730401226,12980.97069758,58.48867548000271,53439.05666160001 2024-10-31,19:00:28.000,305,11035340,12885,0,1730401227,12980.957224959995,58.467528090004635,53439.06364872 2024-10-31,19:00:29.000,305,11035411,12605,0,1730401228,12980.97069758,58.43228244000056,53439.084610080004 2024-10-31,19:00:30.000,305,11035384,12485,0,1730401229,12980.977433889995,58.418184180001845,53439.17544264001 2024-10-31,19:00:31.000,305,11035356,12525,0,1730401230,12980.94375233999,58.411135050002486,53439.11255856 2024-10-31,19:00:32.000,305,11035405,12565,0,1730401231,12980.957224959995,58.361791139999696,53439.133519920004 2024-10-31,19:00:33.000,305,11035381,12805,0,1730401232,12980.95048865,58.35474201000034,53439.11954568 2024-10-31,19:00:34.000,305,11035337,12845,0,1730401233,12980.916807099995,58.31244723000418,53439.133519920004 2024-10-31,19:00:35.000,305,11035343,12685,0,1730401234,12980.916807099995,58.28425070999947,53439.14050704 2024-10-31,19:00:36.000,305,11035382,12765,0,1730401235,12980.93027972,58.30539810000482,53439.133519920004 2024-10-31,19:00:37.000,305,11035382,12765,0,1730401236,12980.88312554999,58.29129983999883,53439.154481280006 2024-10-31,19:00:38.000,305,11035334,12605,0,1730401237,12980.86965293,58.234906800003955,53439.12653280001 2024-10-31,19:00:39.000,305,11035404,12725,0,1730401238,12980.88986186,58.227857670004596,53439.1614684 2024-10-31,19:00:40.000,305,11035396,12965,0,1730401239,12980.795553519994,58.15031724000437,53439.17544264001 2024-10-31,19:00:41.000,305,11035390,12805,0,1730401240,12980.775344589994,58.10097333000158,53439.1614684 2024-10-31,19:00:42.000,305,11035399,12965,0,1730401241,12980.755135659994,58.05867854999815,53439.2313396 2024-10-31,19:00:43.000,305,11035423,12365,0,1730401242,12980.70124517999,57.99523638000392,53439.18242976 2024-10-31,19:00:44.000,305,11035373,12565,0,1730401243,12980.640618389989,57.94589247000113,53439.21037824 2024-10-31,19:00:45.000,305,11035334,12965,0,1730401244,12980.674299939994,57.91064682000433,53439.19640400001 2024-10-31,19:00:46.000,305,11035401,12845,0,1730401245,12980.573255289994,57.833106390004104,53439.1614684 2024-10-31,19:00:47.000,305,11035412,12925,0,1730401246,12980.539573739989,57.790811610000674,53439.18242976 2024-10-31,19:00:48.000,305,11035385,12765,0,1730401247,12980.519364809988,57.727369439999165,53439.1614684 2024-10-31,19:00:49.000,305,11035380,12885,0,1730401248,12980.431792779993,57.67097640000429,53439.19640400001 2024-10-31,19:00:50.000,305,11035422,12525,0,1730401249,12980.418320160003,57.63573075000022,53439.21736536 2024-10-31,19:00:51.000,305,11035370,12445,0,1730401250,12980.344220749997,57.607534230002784,53439.22435248001 2024-10-31,19:00:52.000,305,11035426,12685,0,1730401251,12980.270121339992,57.551141190000635,53439.21736536 2024-10-31,19:00:53.000,305,11035414,12405,0,1730401252,12980.276857650002,57.551141190000635,53439.19640400001 2024-10-31,19:00:54.000,305,11035327,12645,0,1730401253,12980.263385029997,57.551141190000635,53439.154481280006 2024-10-31,19:00:55.000,305,11035417,12445,0,1730401254,12980.276857650002,57.544092060001276,53439.16845552 2024-10-31,19:00:56.000,305,11035355,12605,0,1730401255,12980.222967169997,57.501797279997845,53439.154481280006 2024-10-31,19:00:57.000,305,11035360,12605,0,1730401256,12980.209494549992,57.52999380000256,53439.16845552 2024-10-31,19:00:58.000,305,11035409,12805,0,1730401257,12980.202758239997,57.50884641000448,53439.1614684 2024-10-31,19:00:59.000,305,11035349,12805,0,1730401258,12980.209494549992,57.51589554000384,53439.154481280006 2024-10-31,19:01:00.000,305,11035368,12685,0,1730401259,12980.162340379997,57.501797279997845,53439.18941688 2024-10-31,19:01:01.000,305,11035366,12565,0,1730401260,12980.162340379997,57.501797279997845,53439.09858432001 2024-10-31,19:01:02.000,305,11035399,12765,0,1730401261,12980.196021930002,57.48769901999913,53439.21037824 2024-10-31,19:01:03.000,305,11035443,12485,0,1730401262,12980.142131449997,57.48769901999913,53439.14050704 2024-10-31,19:01:04.000,305,11035362,12885,0,1730401263,12980.169076689992,57.48064988999977,53439.203391120005 2024-10-31,19:01:05.000,305,11035348,12845,0,1730401264,12980.142131449997,57.44540424000297,53439.14050704 2024-10-31,19:01:06.000,305,11035378,12805,0,1730401265,12980.108449899992,57.38901120000082,53439.21037824 2024-10-31,19:01:07.000,305,11035377,12605,0,1730401266,12980.081504659996,57.332618159998674,53439.16845552 2024-10-31,19:01:08.000,305,11035388,12485,0,1730401267,12980.020877869996,57.26212685999781,53439.14749416001 2024-10-31,19:01:09.000,305,11035390,12805,0,1730401268,12980.020877869996,57.21278295000229,53439.203391120005 2024-10-31,19:01:10.000,305,11035367,12685,0,1730401269,12979.90636059999,57.12114426000335,53439.14749416001 2024-10-31,19:01:11.000,305,11035356,12685,0,1730401270,12979.86594273999,57.085898609999276,53439.17544264001 2024-10-31,19:01:12.000,305,11035382,12565,0,1730401271,12979.818788569995,57.00835817999905,53439.19640400001 2024-10-31,19:01:13.000,305,11035396,12405,0,1730401272,12979.737952849995,56.966063400002895,53439.17544264001 2024-10-31,19:01:14.000,305,11035370,12445,0,1730401273,12979.66385343999,56.966063400002895,53439.18242976 2024-10-31,19:01:15.000,305,11035374,12765,0,1730401274,12979.60322664999,56.966063400002895,53439.133519920004 2024-10-31,19:01:16.000,305,11035373,12765,0,1730401275,12979.54933617,56.966063400002895,53439.154481280006 2024-10-31,19:01:17.000,305,11035374,12685,0,1730401276,12979.441555209989,56.973112530002254,53439.11255856 2024-10-31,19:01:18.000,305,11035349,12685,0,1730401277,12979.394401039994,56.959014270003536,53439.11954568 2024-10-31,19:01:19.000,305,11035403,12845,0,1730401278,12979.333774249993,57.0295055700044,53439.11954568 2024-10-31,19:01:20.000,305,11035318,12365,0,1730401279,12979.266411149998,57.07180035000056,53439.133519920004 2024-10-31,19:01:21.000,305,11035387,12605,0,1730401280,12979.239465909988,57.12114426000335,53439.084610080004 2024-10-31,19:01:22.000,305,11035362,12525,0,1730401281,12979.165366499998,57.17048816999886,53439.0915972 2024-10-31,19:01:23.000,305,11035377,12645,0,1730401282,12979.111476019993,57.184586430004856,53439.07063584 2024-10-31,19:01:24.000,305,11035363,12645,0,1730401283,12979.057585540002,57.17753729999822,53439.07063584 2024-10-31,19:01:25.000,305,11035363,12565,0,1730401284,12979.037376610002,57.184586430004856,53439.09858432001 2024-10-31,19:01:26.000,305,11035436,12805,0,1730401285,12978.970013509992,57.198684690003574,53439.084610080004 2024-10-31,19:01:27.000,305,11035415,12845,0,1730401286,12978.909386719992,57.135242520002066,53439.0915972 2024-10-31,19:01:28.000,305,11035375,12605,0,1730401287,12978.848759929992,57.05065296000248,53439.04967448 2024-10-31,19:01:29.000,305,11035377,12525,0,1730401288,12978.747715279991,56.98016166000161,53439.021726 2024-10-31,19:01:30.000,305,11035410,12645,0,1730401289,12978.639934319996,56.909670360000746,53439.035700240005 2024-10-31,19:01:31.000,305,11035354,12645,0,1730401290,12978.53215336,56.80393341000308,53438.97980328001 2024-10-31,19:01:32.000,305,11035426,12645,0,1730401291,12978.417636089995,56.7193438500035,53439.02871312001 2024-10-31,19:01:33.000,305,11035412,12925,0,1730401292,12978.309855129999,56.58541038000112,53439.01473888 2024-10-31,19:01:34.000,305,11035369,12845,0,1730401293,12978.168392619998,56.500820820001536,53438.9518548 2024-10-31,19:01:35.000,305,11035326,12605,0,1730401294,12978.047139039998,56.40918213000259,53438.986790400006 2024-10-31,19:01:36.000,305,11035397,12965,0,1730401295,12977.912412839993,56.29639604999829,53438.94486768 2024-10-31,19:01:37.000,305,11035417,12685,0,1730401296,12977.757477710002,56.21180648999871,53438.94486768 2024-10-31,19:01:38.000,305,11035333,12725,0,1730401297,12977.622751509996,56.162462580003194,53438.88897072001 2024-10-31,19:01:39.000,305,11035377,12685,0,1730401298,12977.55538841,56.148364320004475,53438.847048 2024-10-31,19:01:40.000,305,11035398,12725,0,1730401299,12977.42739851999,56.091971280002326,53438.82608664 2024-10-31,19:01:41.000,305,11035368,12765,0,1730401300,12977.26572707999,56.042627369999536,53438.84006088001 2024-10-31,19:01:42.000,305,11035379,12725,0,1730401301,12977.19162767,56.06377476000489,53438.749228320004 2024-10-31,19:01:43.000,305,11035422,12685,0,1730401302,12977.090583019999,56.106069540001045,53438.72826696 2024-10-31,19:01:44.000,305,11035379,12525,0,1730401303,12977.023219919989,56.099020410001685,53438.7073056 2024-10-31,19:01:45.000,305,11035355,12805,0,1730401304,12976.895230029993,56.19770822999999,53438.749228320004 2024-10-31,19:01:46.000,305,11035371,12525,0,1730401305,12976.794185379993,56.21180648999871,53438.7073056 2024-10-31,19:01:47.000,305,11035444,12885,0,1730401306,12976.693140729993,56.25410127000214,53438.7073056 2024-10-31,19:01:48.000,305,11035418,12645,0,1730401307,12976.605568699997,56.275248660000216,53438.66538288 2024-10-31,19:01:49.000,305,11035334,12725,0,1730401308,12976.571887149992,56.289346919998934,53438.64442152001 2024-10-31,19:01:50.000,305,11035393,12725,0,1730401309,12976.497787740002,56.35278909000044,53438.66538288 2024-10-31,19:01:51.000,305,11035283,12685,0,1730401310,12976.437160950001,56.44442777999939,53438.58852456 2024-10-31,19:01:52.000,305,11035457,12805,0,1730401311,12976.383270469996,56.4726243000041,53438.57455032001 2024-10-31,19:01:53.000,305,11035410,12725,0,1730401312,12976.329379989991,56.53606646999833,53438.55358896001 2024-10-31,19:01:54.000,305,11035403,12845,0,1730401313,12976.302434749996,56.6065577699992,53438.52564048001 2024-10-31,19:01:55.000,305,11035394,12645,0,1730401314,12976.24854426999,56.63475429000391,53438.51166624 2024-10-31,19:01:56.000,305,11035379,12605,0,1730401315,12976.262016889996,56.677049070000066,53438.47673064001 2024-10-31,19:01:57.000,305,11035417,12685,0,1730401316,12976.21486272,56.70524559000478,53438.50467912001 2024-10-31,19:01:58.000,305,11035382,12485,0,1730401317,12976.12729068999,56.78278601999773,53438.462756400004 2024-10-31,19:01:59.000,305,11035433,12645,0,1730401318,12976.09360914,56.789835150004365,53438.42083368 2024-10-31,19:02:00.000,305,11035415,12805,0,1730401319,12976.02624603999,56.796884280003724,53438.462756400004 2024-10-31,19:02:01.000,305,11035356,12805,0,1730401320,12975.97235556,56.84622818999924,53438.434807920006 2024-10-31,19:02:02.000,305,11035385,12805,0,1730401321,12975.91172877,56.796884280003724,53438.42782080001 2024-10-31,19:02:03.000,305,11035430,12485,0,1730401322,12975.851101979999,56.796884280003724,53438.42083368 2024-10-31,19:02:04.000,305,11035360,12805,0,1730401323,12975.783738879989,56.789835150004365,53438.42782080001 2024-10-31,19:02:05.000,305,11035396,12845,0,1730401324,12975.669221609998,56.747540370000934,53438.33698824001 2024-10-31,19:02:06.000,305,11035405,12445,0,1730401325,12975.561440650003,56.726392980002856,53438.37891096 2024-10-31,19:02:07.000,305,11035375,12805,0,1730401326,12975.480604930002,56.70524559000478,53438.37891096 2024-10-31,19:02:08.000,305,11035427,12605,0,1730401327,12975.393032899992,56.64885255000263,53438.39987232 2024-10-31,19:02:09.000,305,11035364,12605,0,1730401328,12975.251570389992,56.63475429000391,53438.3928852 2024-10-31,19:02:10.000,305,11035384,12765,0,1730401329,12975.190943599991,56.6065577699992,53438.35794960001 2024-10-31,19:02:11.000,305,11035405,12685,0,1730401330,12975.089898949991,56.57836125000176,53438.27410416 2024-10-31,19:02:12.000,305,11035451,12725,0,1730401331,12974.99559061,56.58541038000112,53438.22519432 2024-10-31,19:02:13.000,305,11035347,12565,0,1730401332,12974.941700129995,56.57836125000176,53438.22519432 2024-10-31,19:02:14.000,305,11035409,12885,0,1730401333,12974.901282269995,56.5713121200024,53438.21122008 2024-10-31,19:02:15.000,305,11035407,12845,0,1730401334,12974.800237619995,56.59950863999984,53438.2531428 2024-10-31,19:02:16.000,305,11035349,12845,0,1730401335,12974.79350131,56.58541038000112,53438.21122008 2024-10-31,19:02:17.000,305,11035413,12605,0,1730401336,12974.76655606999,56.58541038000112,53438.21122008 2024-10-31,19:02:18.000,305,11035367,12445,0,1730401337,12974.739610829994,56.6065577699992,53438.15532312 2024-10-31,19:02:19.000,305,11035405,12965,0,1730401338,12974.652038799999,56.62065602999792,53438.15532312 2024-10-31,19:02:20.000,305,11035411,12885,0,1730401339,12974.611620939999,56.62770516000455,53438.127374640004 2024-10-31,19:02:21.000,305,11035397,12805,0,1730401340,12974.591412009999,56.62770516000455,53438.127374640004 2024-10-31,19:02:22.000,305,11035409,12885,0,1730401341,12974.550994149999,56.62065602999792,53438.10641328 2024-10-31,19:02:23.000,305,11035422,12605,0,1730401342,12974.476894739993,56.6065577699992,53438.03654208 2024-10-31,19:02:24.000,305,11035413,12605,0,1730401343,12974.416267949993,56.6065577699992,53438.06449056 2024-10-31,19:02:25.000,305,11035411,12605,0,1730401344,12974.355641159993,56.58541038000112,53438.03654208 2024-10-31,19:02:26.000,305,11035387,12605,0,1730401345,12974.315223299993,56.58541038000112,53438.0085936 2024-10-31,19:02:27.000,305,11035422,12725,0,1730401346,12974.274805439993,56.564262990003044,53437.98763224 2024-10-31,19:02:28.000,305,11035375,12725,0,1730401347,12974.214178649992,56.53606646999833,53438.0085936 2024-10-31,19:02:29.000,305,11035408,12765,0,1730401348,12974.193969719992,56.557213860003685,53438.0435292 2024-10-31,19:02:30.000,305,11035423,12845,0,1730401349,12974.113133999992,56.5713121200024,53437.99461936 2024-10-31,19:02:31.000,305,11035440,12645,0,1730401350,12974.106397689997,56.6065577699992,53437.97365800001 2024-10-31,19:02:32.000,305,11035412,12645,0,1730401351,12974.039034590001,56.62770516000455,53437.97365800001 2024-10-31,19:02:33.000,305,11035382,12685,0,1730401352,12973.998616730001,56.64180342000327,53437.96667088 2024-10-31,19:02:34.000,305,11035440,12685,0,1730401353,12974.018825660001,56.70524559000478,53437.94570952 2024-10-31,19:02:35.000,305,11035416,12885,0,1730401354,12974.005353039996,56.7193438500035,53437.98763224 2024-10-31,19:02:36.000,305,11035368,12765,0,1730401355,12973.958198870001,56.733442110002215,53437.99461936 2024-10-31,19:02:37.000,305,11035379,12405,0,1730401356,12973.958198870001,56.80393341000308,53437.90378680001 2024-10-31,19:02:38.000,305,11035386,12645,0,1730401357,12973.944726249996,56.81098254000244,53437.88981256 2024-10-31,19:02:39.000,305,11035410,12765,0,1730401358,12973.971671489991,56.87442471000395,53437.89679968 2024-10-31,19:02:40.000,305,11035380,12725,0,1730401359,12973.944726249996,56.88852297000267,53437.85487696001 2024-10-31,19:02:41.000,305,11035406,12805,0,1730401360,12973.924517319996,56.923768619999464,53437.83391560001 2024-10-31,19:02:42.000,305,11035371,12885,0,1730401361,12973.951462559991,56.93786687999818,53437.84788984 2024-10-31,19:02:43.000,305,11035355,12725,0,1730401362,12973.964935179996,56.973112530002254,53437.82692848 2024-10-31,19:02:44.000,305,11035387,12685,0,1730401363,12973.978407800001,57.0647512200012,53437.83391560001 2024-10-31,19:02:45.000,305,11035413,12565,0,1730401364,12974.005353039996,57.0647512200012,53437.84788984 2024-10-31,19:02:46.000,305,11035348,12565,0,1730401365,12974.065979829997,57.17048816999886,53437.81994136 2024-10-31,19:02:47.000,305,11035410,12965,0,1730401366,12974.079452450002,57.142291650001425,53437.84788984 2024-10-31,19:02:48.000,305,11035385,12525,0,1730401367,12974.113133999992,57.191635560004215,53437.83391560001 2024-10-31,19:02:49.000,305,11035407,12965,0,1730401368,12974.167024479997,57.24802859999909,53437.77801864 2024-10-31,19:02:50.000,305,11035394,12605,0,1730401369,12974.261332820002,57.26212685999781,53437.83391560001 2024-10-31,19:02:51.000,305,11035402,12885,0,1730401370,12974.295014369993,57.29737251000188,53437.812954240006 2024-10-31,19:02:52.000,305,11035417,12565,0,1730401371,12974.348904849998,57.33966728999803,53437.82692848 2024-10-31,19:02:53.000,305,11035356,12725,0,1730401372,12974.362377469988,57.4101585899989,53437.82692848 2024-10-31,19:02:54.000,305,11035386,12805,0,1730401373,12974.402795329988,57.381962070001464,53437.80596712001 2024-10-31,19:02:55.000,305,11035401,12685,0,1730401374,12974.429740569998,57.381962070001464,53437.812954240006 2024-10-31,19:02:56.000,305,11035388,12565,0,1730401375,12974.429740569998,57.40310945999954,53437.80596712001 2024-10-31,19:02:57.000,305,11035364,12605,0,1730401376,12974.449949499998,57.4101585899989,53437.82692848 2024-10-31,19:02:58.000,305,11035397,12605,0,1730401377,12974.470158429998,57.381962070001464,53437.81994136 2024-10-31,19:02:59.000,305,11035325,12885,0,1730401378,12974.443213189988,57.40310945999954,53437.83391560001 2024-10-31,19:03:00.000,305,11035407,12645,0,1730401379,12974.382586399988,57.38901120000082,53437.84788984 2024-10-31,19:03:01.000,305,11035407,12685,0,1730401380,12974.396059019993,57.35376555000403,53437.81994136 2024-10-31,19:03:02.000,305,11035384,12605,0,1730401381,12974.355641159993,57.381962070001464,53437.83391560001 2024-10-31,19:03:03.000,305,11035438,12845,0,1730401382,12974.308486989998,57.33966728999803,53437.8688512 2024-10-31,19:03:04.000,305,11035399,12725,0,1730401383,12974.308486989998,57.36081468000339,53437.87583832 2024-10-31,19:03:05.000,305,11035396,12645,0,1730401384,12974.261332820002,57.38901120000082,53437.861864080005 2024-10-31,19:03:06.000,305,11035388,12845,0,1730401385,12974.261332820002,57.47360076000041,53437.82692848 2024-10-31,19:03:07.000,305,11035393,12685,0,1730401386,12974.247860199997,57.53704293000192,53437.79898 2024-10-31,19:03:08.000,305,11035414,12765,0,1730401387,12974.241123890002,57.57228857999871,53437.812954240006 2024-10-31,19:03:09.000,305,11035397,12725,0,1730401388,12974.281541750002,57.6568781399983,53437.77801864 2024-10-31,19:03:10.000,305,11035434,12805,0,1730401389,12974.261332820002,57.720320309999806,53437.77801864 2024-10-31,19:03:11.000,305,11035422,12805,0,1730401390,12974.288278059998,57.86130291000154,53437.77801864 2024-10-31,19:03:12.000,305,11035361,12605,0,1730401391,12974.355641159993,57.97408898999856,53437.764044400006 2024-10-31,19:03:13.000,305,11035410,12725,0,1730401392,12974.409531639998,58.05162941999879,53437.79898 2024-10-31,19:03:14.000,305,11035403,12805,0,1730401393,12974.463422119989,58.09392420000222,53437.79898 2024-10-31,19:03:15.000,305,11035409,12565,0,1730401394,12974.483631049989,58.185562890001165,53437.743083040004 2024-10-31,19:03:16.000,305,11035375,12605,0,1730401395,12974.530785219999,58.27720158000011,53437.764044400006 2024-10-31,19:03:17.000,305,11035358,12805,0,1730401396,12974.564466769989,58.28425070999947,53437.764044400006 2024-10-31,19:03:18.000,305,11035387,12565,0,1730401397,12974.66551141999,58.28425070999947,53437.743083040004 2024-10-31,19:03:19.000,305,11035360,12445,0,1730401398,12974.66551141999,58.27015245000075,53437.77801864 2024-10-31,19:03:20.000,305,11035450,12805,0,1730401399,12974.75308345,58.227857670004596,53437.791992880004 2024-10-31,19:03:21.000,305,11035446,12445,0,1730401400,12974.72613820999,58.20671027999924,53437.791992880004 2024-10-31,19:03:22.000,305,11035352,12645,0,1730401401,12974.74634713999,58.17146463000245,53437.73609592001 2024-10-31,19:03:23.000,305,11035377,12885,0,1730401402,12974.74634713999,58.12212071999966,53437.791992880004 2024-10-31,19:03:24.000,305,11035432,12645,0,1730401403,12974.74634713999,58.08687507000286,53437.764044400006 2024-10-31,19:03:25.000,305,11035378,12805,0,1730401404,12974.780028689995,58.002285510003276,53437.78500576001 2024-10-31,19:03:26.000,305,11035423,12525,0,1730401405,12974.76655606999,57.93179421000241,53437.75007016 2024-10-31,19:03:27.000,305,11035415,12645,0,1730401406,12974.820446549995,57.89654855999834,53437.77801864 2024-10-31,19:03:28.000,305,11035366,12805,0,1730401407,12974.840655479995,57.833106390004104,53437.81994136 2024-10-31,19:03:29.000,305,11035381,12765,0,1730401408,12974.87433703,57.783762480001315,53437.77801864 2024-10-31,19:03:30.000,305,11035394,12925,0,1730401409,12974.91475489,57.76261509000324,53437.791992880004 2024-10-31,19:03:31.000,305,11035415,12885,0,1730401410,12974.941700129995,57.70622205000109,53437.791992880004 2024-10-31,19:03:32.000,305,11035383,12805,0,1730401411,12974.99559061,57.71327118000045,53437.743083040004 2024-10-31,19:03:33.000,305,11035430,12765,0,1730401412,12975.04948108999,57.727369439999165,53437.764044400006 2024-10-31,19:03:34.000,305,11035390,12605,0,1730401413,12975.110107879991,57.727369439999165,53437.743083040004 2024-10-31,19:03:35.000,305,11035378,12605,0,1730401414,12975.163998359996,57.76261509000324,53437.77103152 2024-10-31,19:03:36.000,305,11035382,12285,0,1730401415,12975.211152529992,57.79786074000003,53437.75007016 2024-10-31,19:03:37.000,305,11035396,12645,0,1730401416,12975.285251939997,57.8683520400009,53437.77801864 2024-10-31,19:03:38.000,305,11035452,12805,0,1730401417,12975.399769210002,57.959990729999845,53437.812954240006 2024-10-31,19:03:39.000,305,11035400,12805,0,1730401418,12975.480604930002,58.002285510003276,53437.80596712001 2024-10-31,19:03:40.000,305,11035419,12765,0,1730401419,12975.574913269993,58.129169849999016,53437.8688512 2024-10-31,19:03:41.000,305,11035414,12525,0,1730401420,12975.669221609998,58.19966114999988,53437.812954240006 2024-10-31,19:03:42.000,305,11035379,12685,0,1730401421,12975.723112089989,58.27015245000075,53437.812954240006 2024-10-31,19:03:43.000,305,11035397,12685,0,1730401422,12975.763529949989,58.361791139999696,53437.8688512 2024-10-31,19:03:44.000,305,11035437,12725,0,1730401423,12975.817420429994,58.425233310001204,53437.8688512 2024-10-31,19:03:45.000,305,11035394,12765,0,1730401424,12975.90499245999,58.50277374000143,53437.91776104 2024-10-31,19:03:46.000,305,11035361,12765,0,1730401425,12975.94541031999,58.50982287000079,53437.88981256 2024-10-31,19:03:47.000,305,11035363,12845,0,1730401426,12975.98582817999,58.538019389998226,53437.88981256 2024-10-31,19:03:48.000,305,11035441,12965,0,1730401427,12976.01277342,58.54506852000486,53437.910773920004 2024-10-31,19:03:49.000,305,11035406,12645,0,1730401428,12976.03298235,58.5732650400023,53437.88981256 2024-10-31,19:03:50.000,305,11035455,12445,0,1730401429,12976.04645496999,58.55211765000422,53437.931735280006 2024-10-31,19:03:51.000,305,11035362,12685,0,1730401430,12976.019509729995,58.50982287000079,53437.87583832 2024-10-31,19:03:52.000,305,11035441,12445,0,1730401431,12976.019509729995,58.48867548000271,53437.9387224 2024-10-31,19:03:53.000,305,11035396,12725,0,1730401432,12976.019509729995,58.50982287000079,53437.91776104 2024-10-31,19:03:54.000,305,11035425,12485,0,1730401433,12976.039718659995,58.467528090004635,53437.96667088 2024-10-31,19:03:55.000,305,11035460,12605,0,1730401434,12976.039718659995,58.38998766000441,53437.980645120006 2024-10-31,19:03:56.000,305,11035422,12285,0,1730401435,12976.039718659995,58.411135050002486,53437.97365800001 2024-10-31,19:03:57.000,305,11035397,12605,0,1730401436,12976.05319128,58.425233310001204,53437.94570952 2024-10-31,19:03:58.000,305,11035404,13205,0,1730401437,12976.08687282999,58.411135050002486,53437.94570952 2024-10-31,19:03:59.000,305,11035380,12605,0,1730401438,12976.140763309995,58.38998766000441,53437.89679968 2024-10-31,19:04:00.000,305,11035389,12485,0,1730401439,12976.09360914,58.35474201000034,53437.91776104 2024-10-31,19:04:01.000,305,11035389,13125,0,1730401440,12976.100345449995,58.38998766000441,53437.94570952 2024-10-31,19:04:02.000,305,11035408,12765,0,1730401441,12976.12729068999,58.38293852999777,53437.959683760004 2024-10-31,19:04:03.000,305,11035411,12605,0,1730401442,12976.14749961999,58.38293852999777,53437.931735280006 2024-10-31,19:04:04.000,305,11035392,12765,0,1730401443,12976.15423593,58.35474201000034,53437.97365800001 2024-10-31,19:04:05.000,305,11035381,12525,0,1730401444,12976.140763309995,58.38293852999777,53437.931735280006 2024-10-31,19:04:06.000,305,11035363,12685,0,1730401445,12976.140763309995,58.411135050002486,53437.94570952 2024-10-31,19:04:07.000,305,11035430,12845,0,1730401446,12976.17444486,58.418184180001845,53437.90378680001 2024-10-31,19:04:08.000,305,11035416,12605,0,1730401447,12976.14749961999,58.467528090004635,53437.92474816001 2024-10-31,19:04:09.000,305,11035424,12565,0,1730401448,12976.16770854999,58.52392112999951,53437.90378680001 2024-10-31,19:04:10.000,305,11035408,12605,0,1730401449,12976.16770854999,58.55916678000358,53437.99461936 2024-10-31,19:04:11.000,305,11035376,12605,0,1730401450,12976.14749961999,58.60851068999909,53437.931735280006 2024-10-31,19:04:12.000,305,11035390,12445,0,1730401451,12976.120554379995,58.68605111999932,53437.931735280006 2024-10-31,19:04:13.000,305,11035382,12765,0,1730401452,12976.134027,58.74244416000147,53437.96667088 2024-10-31,19:04:14.000,305,11035391,12725,0,1730401453,12976.10708175999,58.80588633000298,53437.959683760004 2024-10-31,19:04:15.000,305,11035420,12805,0,1730401454,12976.04645496999,58.876377630003844,53437.910773920004 2024-10-31,19:04:16.000,305,11035359,12765,0,1730401455,12976.03298235,58.93277066999872,53437.94570952 2024-10-31,19:04:17.000,305,11035413,12565,0,1730401456,12975.94541031999,59.02440935999766,53437.95269664001 2024-10-31,19:04:18.000,305,11035383,12605,0,1730401457,12975.9319377,59.07375327000045,53437.910773920004 2024-10-31,19:04:19.000,305,11035378,13125,0,1730401458,12975.88478352999,59.13719544000196,53437.90378680001 2024-10-31,19:04:20.000,305,11035381,12805,0,1730401459,12975.810684119999,59.13719544000196,53437.92474816001 2024-10-31,19:04:21.000,305,11035381,12565,0,1730401460,12975.777002569994,59.13719544000196,53437.910773920004 2024-10-31,19:04:22.000,305,11035456,12685,0,1730401461,12975.729848399998,59.108998920004524,53437.88282544001 2024-10-31,19:04:23.000,305,11035400,12725,0,1730401462,12975.669221609998,59.059655010001734,53437.90378680001 2024-10-31,19:04:24.000,305,11035362,12725,0,1730401463,12975.588385889998,58.996212840000226,53437.9387224 2024-10-31,19:04:25.000,305,11035385,12885,0,1730401464,12975.541231720003,58.93981979999808,53437.87583832 2024-10-31,19:04:26.000,305,11035382,12765,0,1730401465,12975.473868619993,58.834082850000414,53437.88282544001 2024-10-31,19:04:27.000,305,11035337,12725,0,1730401466,12975.352615039992,58.73539503000211,53437.910773920004 2024-10-31,19:04:28.000,305,11035420,12485,0,1730401467,12975.352615039992,58.65785460000188,53437.910773920004 2024-10-31,19:04:29.000,305,11035386,12685,0,1730401468,12975.251570389992,58.587363300001016,53437.8688512 2024-10-31,19:04:30.000,305,11035398,12605,0,1730401469,12975.211152529992,58.49572461000207,53437.83391560001 2024-10-31,19:04:31.000,305,11035318,12605,0,1730401470,12975.11684419,58.411135050002486,53437.84090272 2024-10-31,19:04:32.000,305,11035352,12805,0,1730401471,12975.022535849996,58.35474201000034,53437.83391560001 2024-10-31,19:04:33.000,305,11035337,12845,0,1730401472,12975.00906322999,58.31244723000418,53437.77801864 2024-10-31,19:04:34.000,305,11035398,12725,0,1730401473,12974.92822750999,58.29129983999883,53437.743083040004 2024-10-31,19:04:35.000,305,11035393,12965,0,1730401474,12974.86760071999,58.31949636000354,53437.7291088 2024-10-31,19:04:36.000,305,11035420,12965,0,1730401475,12974.81371024,58.31949636000354,53437.70814744 2024-10-31,19:04:37.000,305,11035363,12765,0,1730401476,12974.739610829994,58.34769288000098,53437.72212168 2024-10-31,19:04:38.000,305,11035356,12525,0,1730401477,12974.68572034999,58.38293852999777,53437.68019896 2024-10-31,19:04:39.000,305,11035384,12685,0,1730401478,12974.638566179994,58.43933156999992,53437.63827624001 2024-10-31,19:04:40.000,305,11035389,12685,0,1730401479,12974.557730459994,58.54506852000486,53437.63128912 2024-10-31,19:04:41.000,305,11035404,12565,0,1730401480,12974.503839979989,58.55916678000358,53437.624302000004 2024-10-31,19:04:42.000,305,11035381,12645,0,1730401481,12974.456685809993,58.70719851000467,53437.56840504001 2024-10-31,19:04:43.000,305,11035384,12645,0,1730401482,12974.402795329988,58.73539503000211,53437.58237928 2024-10-31,19:04:44.000,305,11035389,12485,0,1730401483,12974.328695919998,58.84818110999913,53437.53346944 2024-10-31,19:04:45.000,305,11035437,12845,0,1730401484,12974.274805439993,58.93981979999808,53437.526482320005 2024-10-31,19:04:46.000,305,11035412,13005,0,1730401485,12974.220914960002,59.052605880002375,53437.47058536001 2024-10-31,19:04:47.000,305,11035426,12845,0,1730401486,12974.153551859992,59.108998920004524,53437.49853384001 2024-10-31,19:04:48.000,305,11035374,12525,0,1730401487,12974.113133999992,59.172441089998756,53437.477572480006 2024-10-31,19:04:49.000,305,11035378,12605,0,1730401488,12974.018825660001,59.221785000001546,53437.54045656 2024-10-31,19:04:50.000,305,11035362,12605,0,1730401489,12973.985144109996,59.24998151999898,53437.47058536001 2024-10-31,19:04:51.000,305,11035388,12605,0,1730401490,12973.971671489991,59.21473587000219,53437.43564976 2024-10-31,19:04:52.000,305,11035443,12885,0,1730401491,12973.884099459996,59.20768674000283,53437.477572480006 2024-10-31,19:04:53.000,305,11035364,12525,0,1730401492,12973.81673636,59.19358848000411,53437.38673992 2024-10-31,19:04:54.000,305,11035397,12805,0,1730401493,12973.71569171,59.14424457000132,53437.37276568 2024-10-31,19:04:55.000,305,11035324,12605,0,1730401494,12973.66853753999,59.11604805000388,53437.32385584 2024-10-31,19:04:56.000,305,11035403,12605,0,1730401495,12973.58770181999,59.0314584900043,53437.29590736 2024-10-31,19:04:57.000,305,11035401,12845,0,1730401496,12973.47318455,58.96096719000343,53437.288920240004 2024-10-31,19:04:58.000,305,11035380,12605,0,1730401497,12973.372139899999,58.869328500004485,53437.25398464001 2024-10-31,19:04:59.000,305,11035432,12645,0,1730401498,12973.264358939989,58.74244416000147,53437.22603616 2024-10-31,19:05:00.000,305,11035386,12645,0,1730401499,12973.210468459998,58.71424764000403,53437.240010400004 2024-10-31,19:05:01.000,305,11035356,12805,0,1730401500,12973.116160119993,58.636707210003806,53437.15616496 2024-10-31,19:05:02.000,305,11035410,12565,0,1730401501,12973.008379159997,58.58031417000166,53437.13520360001 2024-10-31,19:05:03.000,305,11035396,12605,0,1730401502,12972.927543439997,58.53097025999887,53437.15616496 2024-10-31,19:05:04.000,305,11035357,12645,0,1730401503,12972.873652959992,58.50982287000079,53437.10725512 2024-10-31,19:05:05.000,305,11035383,12845,0,1730401504,12972.853444029992,58.44638069999928,53437.08629376001 2024-10-31,19:05:06.000,305,11035378,12805,0,1730401505,12972.813026169992,58.418184180001845,53437.023409680005 2024-10-31,19:05:07.000,305,11035375,12565,0,1730401506,12972.799553550001,58.38998766000441,53436.99546120001 2024-10-31,19:05:08.000,305,11035371,12965,0,1730401507,12972.732190449991,58.404085920003126,53436.98148696 2024-10-31,19:05:09.000,305,11035373,12685,0,1730401508,12972.779344620001,58.45342982999864,53436.93257712 2024-10-31,19:05:10.000,305,11035419,12605,0,1730401509,12972.819762480001,58.467528090004635,53436.93956424 2024-10-31,19:05:11.000,305,11035360,12725,0,1730401510,12972.792817239992,58.474577220003994,53436.88366728 2024-10-31,19:05:12.000,305,11035357,12645,0,1730401511,12972.772608309991,58.50277374000143,53436.925590000006 2024-10-31,19:05:13.000,305,11035359,12805,0,1730401512,12972.759135690001,58.5732650400023,53436.925590000006 2024-10-31,19:05:14.000,305,11035367,12485,0,1730401513,12972.765871999996,58.62965808000445,53436.8906544 2024-10-31,19:05:15.000,305,11035388,12645,0,1730401514,12972.765871999996,58.69310024999868,53436.9605256 2024-10-31,19:05:16.000,305,11035347,12845,0,1730401515,12972.725454139996,58.75654242000019,53436.91161576 2024-10-31,19:05:17.000,305,11035429,12805,0,1730401516,12972.691772589991,58.812935460002336,53436.88366728 2024-10-31,19:05:18.000,305,11035323,12485,0,1730401517,12972.664827349996,58.91867241,53436.86270592 2024-10-31,19:05:19.000,305,11035392,12605,0,1730401518,12972.63788211,59.003261969999585,53436.84873168001 2024-10-31,19:05:20.000,305,11035383,12525,0,1730401519,12972.583991629996,59.0173602299983,53436.86969304 2024-10-31,19:05:21.000,305,11035361,12725,0,1730401520,12972.503155909995,59.0314584900043,53436.855718800005 2024-10-31,19:05:22.000,305,11035379,12605,0,1730401521,12972.47621067,59.03850762000366,53436.86969304 2024-10-31,19:05:23.000,305,11035384,12645,0,1730401522,12972.40884756999,59.0314584900043,53436.79982184001 2024-10-31,19:05:24.000,305,11035370,12605,0,1730401523,12972.361693399995,58.93277066999872,53436.82777032001 2024-10-31,19:05:25.000,305,11035385,12365,0,1730401524,12972.30780291999,58.84818110999913,53436.806808960006 2024-10-31,19:05:26.000,305,11035379,12565,0,1730401525,12972.321275539995,58.73539503000211,53436.8207832 2024-10-31,19:05:27.000,305,11035413,12805,0,1730401526,12972.22696719999,58.58031417000166,53436.84174456 2024-10-31,19:05:28.000,305,11035400,12765,0,1730401527,12972.179813029994,58.425233310001204,53436.785847600004 2024-10-31,19:05:29.000,305,11035374,12765,0,1730401528,12972.125922549989,58.22080853999796,53436.74392488 2024-10-31,19:05:30.000,305,11035353,12525,0,1730401529,12972.072032069998,58.04458028999943,53436.74392488 2024-10-31,19:05:31.000,305,11035344,12685,0,1730401530,12972.024877899988,57.85425378000218,53436.72995064001 2024-10-31,19:05:32.000,305,11035381,12485,0,1730401531,12971.997932659993,57.74851683000452,53436.74392488 2024-10-31,19:05:33.000,305,11035412,12685,0,1730401532,12971.970987419998,57.64982900999894,53436.68104080001 2024-10-31,19:05:34.000,305,11035353,12685,0,1730401533,12971.970987419998,57.57228857999871,53436.67405368 2024-10-31,19:05:35.000,305,11035372,12925,0,1730401534,12971.923833250003,57.551141190000635,53436.66007944001 2024-10-31,19:05:36.000,305,11035378,12845,0,1730401535,12971.930569559998,57.607534230002784,53436.60418248 2024-10-31,19:05:37.000,305,11035419,12765,0,1730401536,12971.957514799993,57.69917292000173,53436.59719536 2024-10-31,19:05:38.000,305,11035341,12605,0,1730401537,12971.950778489998,57.79786074000003,53436.63213096001 2024-10-31,19:05:39.000,305,11035371,12645,0,1730401538,12971.957514799993,57.98818725000456,53436.65309232 2024-10-31,19:05:40.000,305,11035363,12885,0,1730401539,12972.018141589993,58.2137594099986,53436.66706656 2024-10-31,19:05:41.000,305,11035336,12565,0,1730401540,12972.085504689989,58.460478959998,53436.67405368 2024-10-31,19:05:42.000,305,11035404,12525,0,1730401541,12972.179813029994,58.68605111999932,53436.6461052 2024-10-31,19:05:43.000,305,11035353,12645,0,1730401542,12972.240439819994,58.91162328000064,53436.66007944001 2024-10-31,19:05:44.000,305,11035356,12605,0,1730401543,12972.2943303,59.09490065999853,53436.70200216 2024-10-31,19:05:45.000,305,11035397,12805,0,1730401544,12972.36842970999,59.24293238999962,53436.69501504 2024-10-31,19:05:46.000,305,11035419,12805,0,1730401545,12972.422320189995,59.36981673000264,53436.688027920005 2024-10-31,19:05:47.000,305,11035390,12965,0,1730401546,12972.47621067,59.4755536800003,53436.72995064001 2024-10-31,19:05:48.000,305,11035389,12765,0,1730401547,12972.47621067,59.50375019999774,53436.736937760004 2024-10-31,19:05:49.000,305,11035336,12605,0,1730401548,12972.4964196,59.48965193999902,53436.76488624 2024-10-31,19:05:50.000,305,11035343,12965,0,1730401549,12972.45600174,59.376865860002,53436.76488624 2024-10-31,19:05:51.000,305,11035396,12525,0,1730401550,12972.39537495,59.25703064999834,53436.785847600004 2024-10-31,19:05:52.000,305,11035400,12645,0,1730401551,12972.301066609994,59.06670414000109,53436.70898928001 2024-10-31,19:05:53.000,305,11035365,12685,0,1730401552,12972.20675826999,58.89047589000256,53436.76488624 2024-10-31,19:05:54.000,305,11035357,12405,0,1730401553,12972.105713619989,58.62965808000445,53436.76488624 2024-10-31,19:05:55.000,305,11035394,12765,0,1730401554,12971.944042179988,58.418184180001845,53436.74392488 2024-10-31,19:05:56.000,305,11035362,12725,0,1730401555,12971.795843359992,58.22080853999796,53436.736937760004 2024-10-31,19:05:57.000,305,11035390,12965,0,1730401556,12971.681326090002,58.02343290000135,53436.72995064001 2024-10-31,19:05:58.000,305,11035402,12685,0,1730401557,12971.607226679997,57.87540117000026,53436.639118080006 2024-10-31,19:05:59.000,305,11035407,12805,0,1730401558,12971.512918339991,57.76261509000324,53436.66007944001 2024-10-31,19:06:00.000,305,11035391,12605,0,1730401559,12971.43881893,57.64982900999894,53436.60418248 2024-10-31,19:06:01.000,305,11035392,12725,0,1730401560,12971.425346309996,57.63573075000022,53436.576234 2024-10-31,19:06:02.000,305,11035429,12845,0,1730401561,12971.39840107,57.64277987999958,53436.53431128 2024-10-31,19:06:03.000,305,11035373,12765,0,1730401562,12971.445555239996,57.71327118000045,53436.55527264 2024-10-31,19:06:04.000,305,11035389,12605,0,1730401563,12971.45902786,57.81195899999875,53436.576234 2024-10-31,19:06:05.000,305,11035357,12605,0,1730401564,12971.465764169996,57.952941600000486,53436.49238856001 2024-10-31,19:06:06.000,305,11035389,12725,0,1730401565,12971.526390959996,58.0798259400035,53436.48540144 2024-10-31,19:06:07.000,305,11035342,12885,0,1730401566,12971.580281440001,58.241955930003314,53436.55527264 2024-10-31,19:06:08.000,305,11035370,12725,0,1730401567,12971.634171919992,58.425233310001204,53436.55527264 2024-10-31,19:06:09.000,305,11035372,12645,0,1730401568,12971.721743950002,58.56621591000294,53436.58322112001 2024-10-31,19:06:10.000,305,11035396,12565,0,1730401569,12971.728480259997,58.68605111999932,53436.5063628 2024-10-31,19:06:11.000,305,11035356,12605,0,1730401570,12971.741952880002,58.84818110999913,53436.520337040005 2024-10-31,19:06:12.000,305,11035358,12845,0,1730401571,12971.789107049997,58.90457415000128,53436.54828552 2024-10-31,19:06:13.000,305,11035369,12525,0,1730401572,12971.789107049997,58.93981979999808,53436.54828552 2024-10-31,19:06:14.000,305,11035397,12725,0,1730401573,12971.802579670002,58.92572153999936,53436.520337040005 2024-10-31,19:06:15.000,305,11035387,12845,0,1730401574,12971.782370740002,58.91162328000064,53436.54129840001 2024-10-31,19:06:16.000,305,11035397,12445,0,1730401575,12971.741952880002,58.819984590001695,53436.48540144 2024-10-31,19:06:17.000,305,11035395,12525,0,1730401576,12971.667853469997,58.73539503000211,53436.52732416 2024-10-31,19:06:18.000,305,11035374,13005,0,1730401577,12971.654380849992,58.62260894999781,53436.520337040005 2024-10-31,19:06:19.000,305,11035405,12685,0,1730401578,12971.627435609997,58.48162635000335,53436.5063628 2024-10-31,19:06:20.000,305,11035365,12765,0,1730401579,12971.560072510001,58.34769288000098,53436.53431128 2024-10-31,19:06:21.000,305,11035410,12725,0,1730401580,12971.560072510001,58.22080853999796,53436.52732416 2024-10-31,19:06:22.000,305,11035390,12685,0,1730401581,12971.506182029996,58.10097333000158,53436.49238856001 2024-10-31,19:06:23.000,305,11035394,12725,0,1730401582,12971.485973099996,58.05867854999815,53436.47841432 2024-10-31,19:06:24.000,305,11035370,12685,0,1730401583,12971.452291549991,57.959990729999845,53436.47841432 2024-10-31,19:06:25.000,305,11035382,12765,0,1730401584,12971.43881893,57.91064682000433,53436.45745296 2024-10-31,19:06:26.000,305,11035431,12605,0,1730401585,12971.405137379996,57.903597689997696,53436.46444008001 2024-10-31,19:06:27.000,305,11035369,12565,0,1730401586,12971.465764169996,57.91769595000369,53436.45745296 2024-10-31,19:06:28.000,305,11035385,12685,0,1730401587,12971.492709409991,57.93884334000177,53436.44347872001 2024-10-31,19:06:29.000,305,11035394,12805,0,1730401588,12971.546599889996,58.04458028999943,53436.42950448 2024-10-31,19:06:30.000,305,11035363,12565,0,1730401589,12971.587017749996,58.192612020000524,53436.422517360006 2024-10-31,19:06:31.000,305,11035401,12685,0,1730401590,12971.694798709992,58.28425070999947,53436.38059464 2024-10-31,19:06:32.000,305,11035374,12565,0,1730401591,12971.782370740002,58.39703679000377,53436.38758176 2024-10-31,19:06:33.000,305,11035392,12685,0,1730401592,12971.903624320003,58.54506852000486,53436.401556000004 2024-10-31,19:06:34.000,305,11035366,12605,0,1730401593,12972.072032069998,58.70719851000467,53436.38758176 2024-10-31,19:06:35.000,305,11035371,12725,0,1730401594,12972.173076719999,58.79883720000362,53436.41553024001 2024-10-31,19:06:36.000,305,11035415,12605,0,1730401595,12972.26738505999,58.84113197999977,53436.450465840004 2024-10-31,19:06:37.000,305,11035416,12445,0,1730401596,12972.37516602,58.92572153999936,53436.42950448 2024-10-31,19:06:38.000,305,11035395,12765,0,1730401597,12972.45600174,58.98916371000087,53436.48540144 2024-10-31,19:06:39.000,305,11035396,12925,0,1730401598,12972.53010114999,58.98211458000151,53436.42950448 2024-10-31,19:06:40.000,305,11035351,12765,0,1730401599,12972.604200559996,58.93981979999808,53436.48540144 2024-10-31,19:06:41.000,305,11035404,12565,0,1730401600,12972.644618419996,58.90457415000128,53436.520337040005 2024-10-31,19:06:42.000,305,11035421,12805,0,1730401601,12972.6985089,58.80588633000298,53436.53431128 2024-10-31,19:06:43.000,305,11035362,12765,0,1730401602,12972.745663069996,58.71424764000403,53436.54828552 2024-10-31,19:06:44.000,305,11035389,12805,0,1730401603,12972.738926760001,58.62965808000445,53436.576234 2024-10-31,19:06:45.000,305,11035417,12485,0,1730401604,12972.745663069996,58.54506852000486,53436.569246880004 2024-10-31,19:06:46.000,305,11035365,12285,0,1730401605,12972.718717830001,58.45342982999864,53436.55527264 2024-10-31,19:06:47.000,305,11035357,12805,0,1730401606,12972.752399379991,58.34769288000098,53436.59719536 2024-10-31,19:06:48.000,305,11035392,12605,0,1730401607,12972.711981519991,58.27720158000011,53436.59719536 2024-10-31,19:06:49.000,305,11035384,12765,0,1730401608,12972.67829997,58.192612020000524,53436.590208240006 2024-10-31,19:06:50.000,305,11035423,12685,0,1730401609,12972.624409489996,58.129169849999016,53436.569246880004 2024-10-31,19:06:51.000,305,11035388,12645,0,1730401610,12972.55031007999,58.08687507000286,53436.58322112001 2024-10-31,19:06:52.000,305,11035404,12605,0,1730401611,12972.53010114999,58.09392420000222,53436.59719536 2024-10-31,19:06:53.000,305,11035363,12925,0,1730401612,12972.50989221999,58.08687507000286,53436.55527264 2024-10-31,19:06:54.000,305,11035400,12845,0,1730401613,12972.50989221999,58.05162941999879,53436.54828552 2024-10-31,19:06:55.000,305,11035406,12605,0,1730401614,12972.442529119995,58.0798259400035,53436.54828552 2024-10-31,19:06:56.000,305,11035352,12805,0,1730401615,12972.47621067,58.129169849999016,53436.52732416 2024-10-31,19:06:57.000,305,11035388,12645,0,1730401616,12972.50989221999,58.20671027999924,53436.5063628 2024-10-31,19:06:58.000,305,11035425,12805,0,1730401617,12972.583991629996,58.29834896999819,53436.53431128 2024-10-31,19:06:59.000,305,11035395,12765,0,1730401618,12972.65809104,58.404085920003126,53436.55527264 2024-10-31,19:07:00.000,305,11035435,12725,0,1730401619,12972.711981519991,58.48867548000271,53436.5063628 2024-10-31,19:07:01.000,305,11035400,12445,0,1730401620,12972.819762480001,58.587363300001016,53436.569246880004 2024-10-31,19:07:02.000,305,11035385,12445,0,1730401621,12972.927543439997,58.6719528600006,53436.520337040005 2024-10-31,19:07:03.000,305,11035424,12605,0,1730401622,12973.035324399993,58.763591549999546,53436.569246880004 2024-10-31,19:07:04.000,305,11035406,12685,0,1730401623,12973.143105359988,58.90457415000128,53436.60418248 2024-10-31,19:07:05.000,305,11035340,12605,0,1730401624,12973.311513109998,59.0173602299983,53436.62514384 2024-10-31,19:07:06.000,305,11035383,12765,0,1730401625,12973.392348829999,59.052605880002375,53436.61116960001 2024-10-31,19:07:07.000,305,11035446,12485,0,1730401626,12973.50686609999,59.10194978999789,53436.60418248 2024-10-31,19:07:08.000,305,11035424,12605,0,1730401627,12973.62811967999,59.11604805000388,53436.7159764 2024-10-31,19:07:09.000,305,11035344,12645,0,1730401628,12973.742636949995,59.179490219998115,53436.68104080001 2024-10-31,19:07:10.000,305,11035437,12405,0,1730401629,12973.83694529,59.19358848000411,53436.7159764 2024-10-31,19:07:11.000,305,11035390,12445,0,1730401630,12973.931253629991,59.172441089998756,53436.70898928001 2024-10-31,19:07:12.000,305,11035391,12685,0,1730401631,12973.985144109996,59.1653919599994,53436.77187336 2024-10-31,19:07:13.000,305,11035435,12845,0,1730401632,12974.032298279992,59.20768674000283,53436.76488624 2024-10-31,19:07:14.000,305,11035374,12725,0,1730401633,12974.126606619997,59.172441089998756,53436.8207832 2024-10-31,19:07:15.000,305,11035336,12605,0,1730401634,12974.200706030002,59.15834283000004,53436.806808960006 2024-10-31,19:07:16.000,305,11035367,12605,0,1730401635,12974.234387579992,59.15834283000004,53436.87668016001 2024-10-31,19:07:17.000,305,11035393,12885,0,1730401636,12974.241123890002,59.09490065999853,53436.89764152001 2024-10-31,19:07:18.000,305,11035391,12765,0,1730401637,12974.281541750002,59.06670414000109,53436.84174456 2024-10-31,19:07:19.000,305,11035380,12965,0,1730401638,12974.355641159993,59.0173602299983,53436.89764152001 2024-10-31,19:07:20.000,305,11035420,12485,0,1730401639,12974.328695919998,58.98211458000151,53436.87668016001 2024-10-31,19:07:21.000,305,11035452,12525,0,1730401640,12974.369113779998,58.89047589000256,53436.91860288001 2024-10-31,19:07:22.000,305,11035417,12525,0,1730401641,12974.342168540003,58.827033720001054,53436.925590000006 2024-10-31,19:07:23.000,305,11035421,12925,0,1730401642,12974.355641159993,58.763591549999546,53436.94655136001 2024-10-31,19:07:24.000,305,11035424,12885,0,1730401643,12974.348904849998,58.72129677000339,53436.98148696 2024-10-31,19:07:25.000,305,11035424,12605,0,1730401644,12974.348904849998,58.69310024999868,53436.953538480004 2024-10-31,19:07:26.000,305,11035414,12605,0,1730401645,12974.375850089993,58.6719528600006,53436.99546120001 2024-10-31,19:07:27.000,305,11035398,12765,0,1730401646,12974.362377469988,58.650805470002524,53436.94655136001 2024-10-31,19:07:28.000,305,11035417,12725,0,1730401647,12974.369113779998,58.60851068999909,53437.01642256001 2024-10-31,19:07:29.000,305,11035363,12525,0,1730401648,12974.355641159993,58.643756340003165,53436.98847408 2024-10-31,19:07:30.000,305,11035399,12965,0,1730401649,12974.389322709998,58.55916678000358,53436.9605256 2024-10-31,19:07:31.000,305,11035415,12845,0,1730401650,12974.396059019993,58.594412430000375,53436.99546120001 2024-10-31,19:07:32.000,305,11035336,12525,0,1730401651,12974.396059019993,58.60851068999909,53436.99546120001 2024-10-31,19:07:33.000,305,11035400,12765,0,1730401652,12974.443213189988,58.62260894999781,53437.00244832 2024-10-31,19:07:34.000,305,11035396,12805,0,1730401653,12974.463422119989,58.58031417000166,53436.974499840006 2024-10-31,19:07:35.000,305,11035399,12645,0,1730401654,12974.463422119989,58.601461559999734,53436.98847408 2024-10-31,19:07:36.000,305,11035433,12645,0,1730401655,12974.503839979989,58.587363300001016,53437.0303968 2024-10-31,19:07:37.000,305,11035416,12805,0,1730401656,12974.503839979989,58.55211765000422,53437.00943544 2024-10-31,19:07:38.000,305,11035380,12765,0,1730401657,12974.517312599994,58.50277374000143,53437.05135816 2024-10-31,19:07:39.000,305,11035366,12845,0,1730401658,12974.510576289998,58.44638069999928,53437.05834528 2024-10-31,19:07:40.000,305,11035414,12605,0,1730401659,12974.510576289998,58.39703679000377,53437.06533240001 2024-10-31,19:07:41.000,305,11035375,12725,0,1730401660,12974.503839979989,58.368840269999055,53437.072319520004 2024-10-31,19:07:42.000,305,11035393,12645,0,1730401661,12974.490367359998,58.29834896999819,53437.12821648 2024-10-31,19:07:43.000,305,11035392,12965,0,1730401662,12974.443213189988,58.27015245000075,53437.12821648 2024-10-31,19:07:44.000,305,11035404,12885,0,1730401663,12974.402795329988,58.234906800003955,53437.12821648 2024-10-31,19:07:45.000,305,11035379,12525,0,1730401664,12974.369113779998,58.178513760001806,53437.15616496 2024-10-31,19:07:46.000,305,11035445,12965,0,1730401665,12974.328695919998,58.129169849999016,53437.17712632 2024-10-31,19:07:47.000,305,11035379,12765,0,1730401666,12974.254596509993,58.05867854999815,53437.14917784 2024-10-31,19:07:48.000,305,11035413,12805,0,1730401667,12974.234387579992,58.0798259400035,53437.17712632 2024-10-31,19:07:49.000,305,11035399,12645,0,1730401668,12974.160288170002,58.0798259400035,53437.191100560005 2024-10-31,19:07:50.000,305,11035411,12445,0,1730401669,12974.160288170002,58.08687507000286,53437.191100560005 2024-10-31,19:07:51.000,305,11035438,12805,0,1730401670,12974.106397689997,58.10097333000158,53437.18411344001 2024-10-31,19:07:52.000,305,11035398,12565,0,1730401671,12974.059243520001,58.129169849999016,53437.2050748 2024-10-31,19:07:53.000,305,11035401,12685,0,1730401672,12974.039034590001,58.19966114999988,53437.22603616 2024-10-31,19:07:54.000,305,11035412,12445,0,1730401673,12974.072716139992,58.27720158000011,53437.18411344001 2024-10-31,19:07:55.000,305,11035399,12885,0,1730401674,12974.052507209992,58.361791139999696,53437.191100560005 2024-10-31,19:07:56.000,305,11035431,12765,0,1730401675,12974.025561969996,58.425233310001204,53437.17712632 2024-10-31,19:07:57.000,305,11035377,12925,0,1730401676,12974.039034590001,58.50982287000079,53437.24699752 2024-10-31,19:07:58.000,305,11035421,12685,0,1730401677,12974.039034590001,58.538019389998226,53437.23302328001 2024-10-31,19:07:59.000,305,11035407,12725,0,1730401678,12974.113133999992,58.60851068999909,53437.23302328001 2024-10-31,19:08:00.000,305,11035452,12845,0,1730401679,12974.079452450002,58.65785460000188,53437.17712632 2024-10-31,19:08:01.000,305,11035417,12685,0,1730401680,12974.092925069992,58.66490373000124,53437.23302328001 2024-10-31,19:08:02.000,305,11035402,12645,0,1730401681,12974.086188759997,58.67900198999996,53437.240010400004 2024-10-31,19:08:03.000,305,11035404,12645,0,1730401682,12974.059243520001,58.650805470002524,53437.18411344001 2024-10-31,19:08:04.000,305,11035428,12565,0,1730401683,12974.059243520001,58.6719528600006,53437.23302328001 2024-10-31,19:08:05.000,305,11035402,12885,0,1730401684,12974.045770899997,58.67900198999996,53437.19808768 2024-10-31,19:08:06.000,305,11035379,12565,0,1730401685,12973.998616730001,58.62965808000445,53437.21904904 2024-10-31,19:08:07.000,305,11035342,12605,0,1730401686,12973.964935179996,58.636707210003806,53437.24699752 2024-10-31,19:08:08.000,305,11035384,12605,0,1730401687,12973.924517319996,58.587363300001016,53437.274946 2024-10-31,19:08:09.000,305,11035411,12965,0,1730401688,12973.843681599996,58.5732650400023,53437.21206192001 2024-10-31,19:08:10.000,305,11035427,12685,0,1730401689,12973.843681599996,58.56621591000294,53437.309881600006 2024-10-31,19:08:11.000,305,11035440,12965,0,1730401690,12973.762845879995,58.55916678000358,53437.274946 2024-10-31,19:08:12.000,305,11035401,12925,0,1730401691,12973.702219089995,58.5732650400023,53437.35180432001 2024-10-31,19:08:13.000,305,11035439,12525,0,1730401692,12973.64832860999,58.594412430000375,53437.31686872 2024-10-31,19:08:14.000,305,11035447,12645,0,1730401693,12973.560756579995,58.594412430000375,53437.33783008 2024-10-31,19:08:15.000,305,11035432,12605,0,1730401694,12973.51360241,58.55916678000358,53437.309881600006 2024-10-31,19:08:16.000,305,11035428,12805,0,1730401695,12973.40582144999,58.52392112999951,53437.33084296001 2024-10-31,19:08:17.000,305,11035372,12645,0,1730401696,12973.291304179998,58.55211765000422,53437.32385584 2024-10-31,19:08:18.000,305,11035370,12365,0,1730401697,12973.176786909993,58.55211765000422,53437.31686872 2024-10-31,19:08:19.000,305,11035427,12725,0,1730401698,12973.122896430003,58.52392112999951,53437.33084296001 2024-10-31,19:08:20.000,305,11035429,12605,0,1730401699,12973.048797019997,58.48867548000271,53437.29590736 2024-10-31,19:08:21.000,305,11035394,12845,0,1730401700,12972.988170229997,58.48867548000271,53437.26795888 2024-10-31,19:08:22.000,305,11035374,12925,0,1730401701,12972.934279749992,58.48867548000271,53437.28193312001 2024-10-31,19:08:23.000,305,11035374,12765,0,1730401702,12972.887125579997,58.48162635000335,53437.26795888 2024-10-31,19:08:24.000,305,11035410,12565,0,1730401703,12972.819762480001,58.43933156999992,53437.28193312001 2024-10-31,19:08:25.000,305,11035397,12605,0,1730401704,12972.806289859996,58.460478959998,53437.274946 2024-10-31,19:08:26.000,305,11035385,12605,0,1730401705,12972.806289859996,58.460478959998,53437.28193312001 2024-10-31,19:08:27.000,305,11035373,12645,0,1730401706,12972.738926760001,58.50982287000079,53437.22603616 2024-10-31,19:08:28.000,305,11035404,12805,0,1730401707,12972.718717830001,58.51687200000015,53437.21206192001 2024-10-31,19:08:29.000,305,11035379,12885,0,1730401708,12972.705245209996,58.55916678000358,53437.274946 2024-10-31,19:08:30.000,305,11035363,12685,0,1730401709,12972.664827349996,58.58031417000166,53437.23302328001 2024-10-31,19:08:31.000,305,11035444,12685,0,1730401710,12972.671563659991,58.62260894999781,53437.288920240004 2024-10-31,19:08:32.000,305,11035353,12485,0,1730401711,12972.604200559996,58.69310024999868,53437.21206192001 2024-10-31,19:08:33.000,305,11035424,12765,0,1730401712,12972.604200559996,58.70719851000467,53437.22603616 2024-10-31,19:08:34.000,305,11035335,12685,0,1730401713,12972.57051900999,58.763591549999546,53437.25398464001 2024-10-31,19:08:35.000,305,11035376,12805,0,1730401714,12972.53683746,58.89752502000192,53437.21904904 2024-10-31,19:08:36.000,305,11035334,12685,0,1730401715,12972.4964196,58.93277066999872,53437.240010400004 2024-10-31,19:08:37.000,305,11035380,12805,0,1730401716,12972.462738049995,58.97506545000215,53437.24699752 2024-10-31,19:08:38.000,305,11035360,12765,0,1730401717,12972.422320189995,59.0314584900043,53437.25398464001 2024-10-31,19:08:39.000,305,11035381,12445,0,1730401718,12972.41558388,59.06670414000109,53437.21206192001 2024-10-31,19:08:40.000,305,11035388,12525,0,1730401719,12972.36842970999,59.12309718000324,53437.24699752 2024-10-31,19:08:41.000,305,11035387,12845,0,1730401720,12972.34822077999,59.10194978999789,53437.21904904 2024-10-31,19:08:42.000,305,11035381,12805,0,1730401721,12972.27412137,59.10194978999789,53437.24699752 2024-10-31,19:08:43.000,305,11035369,12805,0,1730401722,12972.27412137,59.08785152999917,53437.25398464001 2024-10-31,19:08:44.000,305,11035425,12565,0,1730401723,12972.26738505999,59.10194978999789,53437.23302328001 2024-10-31,19:08:45.000,305,11035344,12685,0,1730401724,12972.233703509999,59.08080239999981,53437.22603616 2024-10-31,19:08:46.000,305,11035404,12605,0,1730401725,12972.28759398999,59.059655010001734,53437.240010400004 2024-10-31,19:08:47.000,305,11035370,12565,0,1730401726,12972.260648749994,59.045556750003016,53437.260971760006 2024-10-31,19:08:48.000,305,11035391,12565,0,1730401727,12972.25391244,59.059655010001734,53437.240010400004 2024-10-31,19:08:49.000,305,11035326,12685,0,1730401728,12972.260648749994,59.045556750003016,53437.260971760006 2024-10-31,19:08:50.000,305,11035411,12445,0,1730401729,12972.30780291999,59.010311099998944,53437.240010400004 2024-10-31,19:08:51.000,305,11035356,12685,0,1730401730,12972.341484469995,59.0314584900043,53437.24699752 2024-10-31,19:08:52.000,305,11035379,12605,0,1730401731,12972.36842970999,59.06670414000109,53437.191100560005 2024-10-31,19:08:53.000,305,11035373,12805,0,1730401732,12972.42905649999,59.06670414000109,53437.2050748 2024-10-31,19:08:54.000,305,11035417,12765,0,1730401733,12972.462738049995,59.06670414000109,53437.240010400004 2024-10-31,19:08:55.000,305,11035393,12805,0,1730401734,12972.46947435999,59.09490065999853,53437.18411344001 2024-10-31,19:08:56.000,305,11035452,12845,0,1730401735,12972.51662853,59.12309718000324,53437.21206192001 2024-10-31,19:08:57.000,305,11035363,12645,0,1730401736,12972.563782699995,59.06670414000109,53437.21904904 2024-10-31,19:08:58.000,305,11035379,12285,0,1730401737,12972.59746425,59.08785152999917,53437.2050748 2024-10-31,19:08:59.000,305,11035356,12965,0,1730401738,12972.61767318,59.07375327000045,53437.21904904 2024-10-31,19:09:00.000,305,11035375,12565,0,1730401739,12972.57725532,59.052605880002375,53437.288920240004 2024-10-31,19:09:01.000,305,11035368,12725,0,1730401740,12972.55704639,59.010311099998944,53437.274946 2024-10-31,19:09:02.000,305,11035402,12885,0,1730401741,12972.53010114999,58.97506545000215,53437.29590736 2024-10-31,19:09:03.000,305,11035402,12485,0,1730401742,12972.45600174,58.94686893000471,53437.274946 2024-10-31,19:09:04.000,305,11035371,12805,0,1730401743,12972.42905649999,58.876377630003844,53437.29590736 2024-10-31,19:09:05.000,305,11035358,12685,0,1730401744,12972.361693399995,58.770640679998905,53437.33084296001 2024-10-31,19:09:06.000,305,11035374,12605,0,1730401745,12972.26738505999,58.71424764000403,53437.260971760006 2024-10-31,19:09:07.000,305,11035395,12285,0,1730401746,12972.18654933999,58.66490373000124,53437.260971760006 2024-10-31,19:09:08.000,305,11035370,12445,0,1730401747,12972.105713619989,58.62260894999781,53437.240010400004 2024-10-31,19:09:09.000,305,11035332,12765,0,1730401748,12972.072032069998,58.61555981999845,53437.260971760006 2024-10-31,19:09:10.000,305,11035377,12685,0,1730401749,12972.018141589993,58.594412430000375,53437.274946 2024-10-31,19:09:11.000,305,11035401,12725,0,1730401750,12971.964251109988,58.601461559999734,53437.260971760006 2024-10-31,19:09:12.000,305,11035429,12765,0,1730401751,12971.890151699998,58.62965808000445,53437.21206192001 2024-10-31,19:09:13.000,305,11035365,12685,0,1730401752,12971.842997530002,58.65785460000188,53437.2050748 2024-10-31,19:09:14.000,305,11035388,12805,0,1730401753,12971.802579670002,58.62965808000445,53437.191100560005 2024-10-31,19:09:15.000,305,11035408,12805,0,1730401754,12971.755425499992,58.6719528600006,53437.19808768 2024-10-31,19:09:16.000,305,11035364,12885,0,1730401755,12971.762161810002,58.70719851000467,53437.19808768 2024-10-31,19:09:17.000,305,11035393,12685,0,1730401756,12971.715007639992,58.770640679998905,53437.191100560005 2024-10-31,19:09:18.000,305,11035399,12605,0,1730401757,12971.661117160002,58.75654242000019,53437.10725512 2024-10-31,19:09:19.000,305,11035360,12485,0,1730401758,12971.627435609997,58.7847389400049,53437.12821648 2024-10-31,19:09:20.000,305,11035382,12725,0,1730401759,12971.573545129992,58.79178807000426,53437.13520360001 2024-10-31,19:09:21.000,305,11035337,12365,0,1730401760,12971.560072510001,58.827033720001054,53437.10725512 2024-10-31,19:09:22.000,305,11035428,12765,0,1730401761,12971.546599889996,58.7847389400049,53437.10725512 2024-10-31,19:09:23.000,305,11035387,12605,0,1730401762,12971.573545129992,58.75654242000019,53437.17712632 2024-10-31,19:09:24.000,305,11035324,12885,0,1730401763,12971.533127269991,58.75654242000019,53437.10725512 2024-10-31,19:09:25.000,305,11035354,12805,0,1730401764,12971.512918339991,58.69310024999868,53437.08629376001 2024-10-31,19:09:26.000,305,11035396,12885,0,1730401765,12971.485973099996,58.643756340003165,53437.05135816 2024-10-31,19:09:27.000,305,11035397,12685,0,1730401766,12971.43881893,58.601461559999734,53437.072319520004 2024-10-31,19:09:28.000,305,11035400,12605,0,1730401767,12971.45902786,58.55211765000422,53437.093280880006 2024-10-31,19:09:29.000,305,11035395,12565,0,1730401768,12971.485973099996,58.474577220003994,53437.072319520004 2024-10-31,19:09:30.000,305,11035377,12525,0,1730401769,12971.492709409991,58.43933156999992,53437.03738392 2024-10-31,19:09:31.000,305,11035351,12565,0,1730401770,12971.506182029996,58.368840269999055,53437.03738392 2024-10-31,19:09:32.000,305,11035360,12765,0,1730401771,12971.512918339991,58.34064375000162,53437.100268 2024-10-31,19:09:33.000,305,11035375,12965,0,1730401772,12971.546599889996,58.34064375000162,53437.07930664 2024-10-31,19:09:34.000,305,11035333,12605,0,1730401773,12971.546599889996,58.30539810000482,53437.04437104001 2024-10-31,19:09:35.000,305,11035367,12445,0,1730401774,12971.573545129992,58.26310332000139,53437.05834528 2024-10-31,19:09:36.000,305,11035409,12885,0,1730401775,12971.553336199991,58.2137594099986,53436.98847408 2024-10-31,19:09:37.000,305,11035412,12525,0,1730401776,12971.573545129992,58.185562890001165,53437.0303968 2024-10-31,19:09:38.000,305,11035392,12645,0,1730401777,12971.566808819996,58.15031724000437,53437.00943544 2024-10-31,19:09:39.000,305,11035400,12805,0,1730401778,12971.533127269991,58.143268109997734,53436.98148696 2024-10-31,19:09:40.000,305,11035349,12525,0,1730401779,12971.560072510001,58.136218979998375,53437.01642256001 2024-10-31,19:09:41.000,305,11035345,12645,0,1730401780,12971.506182029996,58.15031724000437,53437.00943544 2024-10-31,19:09:42.000,305,11035450,12645,0,1730401781,12971.512918339991,58.136218979998375,53436.98148696 2024-10-31,19:09:43.000,305,11035343,13125,0,1730401782,12971.506182029996,58.15031724000437,53437.0303968 2024-10-31,19:09:44.000,305,11035372,12925,0,1730401783,12971.546599889996,58.15736637000373,53437.00943544 2024-10-31,19:09:45.000,305,11035363,12885,0,1730401784,12971.506182029996,58.185562890001165,53437.06533240001 2024-10-31,19:09:46.000,305,11035377,12605,0,1730401785,12971.499445720001,58.20671027999924,53436.99546120001 2024-10-31,19:09:47.000,305,11035380,12445,0,1730401786,12971.519654650001,58.27720158000011,53436.98847408 2024-10-31,19:09:48.000,305,11035386,12645,0,1730401787,12971.506182029996,58.31244723000418,53436.96751272001 2024-10-31,19:09:49.000,305,11035400,12565,0,1730401788,12971.553336199991,58.38998766000441,53436.96751272001 2024-10-31,19:09:50.000,305,11035341,12965,0,1730401789,12971.560072510001,58.474577220003994,53437.00244832 2024-10-31,19:09:51.000,305,11035380,12765,0,1730401790,12971.620699300001,58.54506852000486,53436.9605256 2024-10-31,19:09:52.000,305,11035406,12725,0,1730401791,12971.701535020002,58.61555981999845,53436.9605256 2024-10-31,19:09:53.000,305,11035336,12685,0,1730401792,12971.789107049997,58.66490373000124,53436.9605256 2024-10-31,19:09:54.000,305,11035382,12605,0,1730401793,12971.822788600002,58.79178807000426,53436.925590000006 2024-10-31,19:09:55.000,305,11035381,12445,0,1730401794,12971.923833250003,58.86227936999785,53436.99546120001 2024-10-31,19:09:56.000,305,11035392,12725,0,1730401795,12972.004668969988,58.89047589000256,53436.99546120001 2024-10-31,19:09:57.000,305,11035353,12925,0,1730401796,12972.078768379994,58.93981979999808,53437.04437104001 2024-10-31,19:09:58.000,305,11035390,12445,0,1730401797,12972.119186239994,58.95391806000407,53436.99546120001 2024-10-31,19:09:59.000,305,11035352,12645,0,1730401798,12972.132658859999,58.96096719000343,53437.00943544 2024-10-31,19:10:00.000,305,11035371,12805,0,1730401799,12972.159604099994,58.97506545000215,53437.01642256001 2024-10-31,19:10:01.000,305,11035380,12565,0,1730401800,12972.146131479989,58.95391806000407,53436.98847408 2024-10-31,19:10:02.000,305,11035340,12565,0,1730401801,12972.139395169994,58.89047589000256,53436.98847408 2024-10-31,19:10:03.000,305,11035361,12805,0,1730401802,12972.146131479989,58.84113197999977,53436.93257712 2024-10-31,19:10:04.000,305,11035396,12525,0,1730401803,12972.105713619989,58.777689809998265,53436.99546120001 2024-10-31,19:10:05.000,305,11035373,12565,0,1730401804,12972.058559449993,58.73539503000211,53437.01642256001 2024-10-31,19:10:06.000,305,11035390,12405,0,1730401805,12972.004668969988,58.636707210003806,53436.99546120001 2024-10-31,19:10:07.000,305,11035333,12725,0,1730401806,12971.950778489998,58.60851068999909,53436.974499840006 2024-10-31,19:10:08.000,305,11035359,12965,0,1730401807,12971.923833250003,58.51687200000015,53436.93257712 2024-10-31,19:10:09.000,305,11035355,12645,0,1730401808,12971.890151699998,58.48162635000335,53436.953538480004 2024-10-31,19:10:10.000,305,11035351,12645,0,1730401809,12971.869942769998,58.43933156999992,53436.93257712 2024-10-31,19:10:11.000,305,11035372,12725,0,1730401810,12971.869942769998,58.38293852999777,53436.93257712 2024-10-31,19:10:12.000,305,11035376,12765,0,1730401811,12971.863206460002,58.34769288000098,53436.925590000006 2024-10-31,19:10:13.000,305,11035419,12565,0,1730401812,12971.856470149993,58.31949636000354,53436.91161576 2024-10-31,19:10:14.000,305,11035381,12885,0,1730401813,12971.903624320003,58.29129983999883,53436.93257712 2024-10-31,19:10:15.000,305,11035374,12765,0,1730401814,12971.964251109988,58.234906800003955,53436.88366728 2024-10-31,19:10:16.000,305,11035348,12485,0,1730401815,12972.045086829989,58.19966114999988,53436.855718800005 2024-10-31,19:10:17.000,305,11035348,12485,0,1730401816,12972.105713619989,58.22080853999796,53436.88366728 2024-10-31,19:10:18.000,305,11035289,12685,0,1730401817,12972.213494579999,58.178513760001806,53436.86969304 2024-10-31,19:10:19.000,305,11035352,12765,0,1730401818,12972.28759398999,58.1150715900003,53436.88366728 2024-10-31,19:10:20.000,305,11035359,12605,0,1730401819,12972.37516602,58.065727680004784,53436.87668016001 2024-10-31,19:10:21.000,305,11035379,12605,0,1730401820,12972.37516602,58.05867854999815,53436.8906544 2024-10-31,19:10:22.000,305,11035399,12885,0,1730401821,12972.40884756999,58.03753116000007,53436.84873168001 2024-10-31,19:10:23.000,305,11035338,12765,0,1730401822,12972.462738049995,57.98818725000456,53436.83475744 2024-10-31,19:10:24.000,305,11035378,12645,0,1730401823,12972.462738049995,57.92474508000305,53436.86969304 2024-10-31,19:10:25.000,305,11035375,12485,0,1730401824,12972.43579281,57.86130291000154,53436.8906544 2024-10-31,19:10:26.000,305,11035384,13085,0,1730401825,12972.38863863999,57.85425378000218,53436.91161576 2024-10-31,19:10:27.000,305,11035433,12605,0,1730401826,12972.34822077999,57.76261509000324,53436.904628640004 2024-10-31,19:10:28.000,305,11035392,12805,0,1730401827,12972.301066609994,57.70622205000109,53436.89764152001 2024-10-31,19:10:29.000,305,11035419,13045,0,1730401828,12972.25391244,57.720320309999806,53436.8906544 2024-10-31,19:10:30.000,305,11035375,12885,0,1730401829,12972.240439819994,57.720320309999806,53436.86270592 2024-10-31,19:10:31.000,305,11035367,12845,0,1730401830,12972.200021959994,57.69212379000237,53436.91161576 2024-10-31,19:10:32.000,305,11035371,12845,0,1730401831,12972.173076719999,57.69212379000237,53436.91860288001 2024-10-31,19:10:33.000,305,11035352,12365,0,1730401832,12972.146131479989,57.741467699997884,53436.86270592 2024-10-31,19:10:34.000,305,11035383,12685,0,1730401833,12972.200021959994,57.76261509000324,53436.84174456 2024-10-31,19:10:35.000,305,11035431,12565,0,1730401834,12972.166340409989,57.734418569998525,53436.81379608 2024-10-31,19:10:36.000,305,11035400,13165,0,1730401835,12972.152867789999,57.783762480001315,53436.86969304 2024-10-31,19:10:37.000,305,11035377,12445,0,1730401836,12972.22696719999,57.769664220002596,53436.86969304 2024-10-31,19:10:38.000,305,11035382,12645,0,1730401837,12972.27412137,57.776713350001955,53436.86969304 2024-10-31,19:10:39.000,305,11035344,12605,0,1730401838,12972.32801184999,57.76261509000324,53436.855718800005 2024-10-31,19:10:40.000,305,11035331,12805,0,1730401839,12972.361693399995,57.769664220002596,53436.806808960006 2024-10-31,19:10:41.000,305,11035402,12725,0,1730401840,12972.37516602,57.75556596000388,53436.79283472 2024-10-31,19:10:42.000,305,11035360,12605,0,1730401841,12972.39537495,57.68507466000301,53436.806808960006 2024-10-31,19:10:43.000,305,11035379,12805,0,1730401842,12972.41558388,57.57933770999807,53436.8207832 2024-10-31,19:10:44.000,305,11035368,12725,0,1730401843,12972.402111259995,57.50884641000448,53436.785847600004 2024-10-31,19:10:45.000,305,11035399,12565,0,1730401844,12972.39537495,57.38901120000082,53436.79283472 2024-10-31,19:10:46.000,305,11035394,12725,0,1730401845,12972.381902329995,57.25507772999845,53436.806808960006 2024-10-31,19:10:47.000,305,11035407,12525,0,1730401846,12972.32801184999,57.135242520002066,53436.86270592 2024-10-31,19:10:48.000,305,11035360,12605,0,1730401847,12972.200021959994,56.99425992000033,53436.81379608 2024-10-31,19:10:49.000,305,11035382,12645,0,1730401848,12972.139395169994,56.87442471000395,53436.79982184001 2024-10-31,19:10:50.000,305,11035378,12365,0,1730401849,12972.038350519993,56.78278601999773,53436.77886048001 2024-10-31,19:10:51.000,305,11035419,12765,0,1730401850,12971.991196349998,56.66295081000135,53436.74392488 2024-10-31,19:10:52.000,305,11035401,12485,0,1730401851,12971.910360629998,56.6065577699992,53436.77187336 2024-10-31,19:10:53.000,305,11035390,12605,0,1730401852,12971.822788600002,56.59950863999984,53436.736937760004 2024-10-31,19:10:54.000,305,11035407,12925,0,1730401853,12971.802579670002,56.6065577699992,53436.72995064001 2024-10-31,19:10:55.000,305,11035400,12725,0,1730401854,12971.735216569992,56.677049070000066,53436.70200216 2024-10-31,19:10:56.000,305,11035330,12885,0,1730401855,12971.762161810002,56.691147329998785,53436.688027920005 2024-10-31,19:10:57.000,305,11035380,12725,0,1730401856,12971.748689189997,56.81098254000244,53436.68104080001 2024-10-31,19:10:58.000,305,11035419,12885,0,1730401857,12971.775634429992,56.959014270003536,53436.62514384 2024-10-31,19:10:59.000,305,11035355,12485,0,1730401858,12971.795843359992,57.085898609999276,53436.618156720004 2024-10-31,19:11:00.000,305,11035366,12565,0,1730401859,12971.876679079993,57.191635560004215,53436.62514384 2024-10-31,19:11:01.000,305,11035324,12765,0,1730401860,12971.950778489998,57.34671642000467,53436.576234 2024-10-31,19:11:02.000,305,11035335,12765,0,1730401861,12971.977723729993,57.41720771999826,53436.639118080006 2024-10-31,19:11:03.000,305,11035391,13045,0,1730401862,12972.004668969988,57.48769901999913,53436.569246880004 2024-10-31,19:11:04.000,305,11035389,12725,0,1730401863,12972.078768379994,57.50884641000448,53436.63213096001 2024-10-31,19:11:05.000,305,11035427,12525,0,1730401864,12972.085504689989,57.50884641000448,53436.63213096001 2024-10-31,19:11:06.000,305,11035366,12605,0,1730401865,12972.105713619989,57.51589554000384,53436.68104080001 2024-10-31,19:11:07.000,305,11035408,12405,0,1730401866,12972.105713619989,57.43835511000361,53436.6461052 2024-10-31,19:11:08.000,305,11035379,12685,0,1730401867,12972.078768379994,57.332618159998674,53436.639118080006 2024-10-31,19:11:09.000,305,11035410,12845,0,1730401868,12972.018141589993,57.20573382000293,53436.6461052 2024-10-31,19:11:10.000,305,11035378,12845,0,1730401869,12971.977723729993,57.03655470000376,53436.65309232 2024-10-31,19:11:11.000,305,11035368,12565,0,1730401870,12971.896888009993,56.8532773199986,53436.66007944001 2024-10-31,19:11:12.000,305,11035397,12965,0,1730401871,12971.762161810002,56.65590168000199,53436.639118080006 2024-10-31,19:11:13.000,305,11035421,12765,0,1730401872,12971.715007639992,56.514919080000254,53436.65309232 2024-10-31,19:11:14.000,305,11035390,12805,0,1730401873,12971.546599889996,56.35278909000044,53436.54828552 2024-10-31,19:11:15.000,305,11035380,12765,0,1730401874,12971.405137379996,56.26819953000086,53436.569246880004 2024-10-31,19:11:16.000,305,11035364,12685,0,1730401875,12971.25020224999,56.21180648999871,53436.60418248 2024-10-31,19:11:17.000,305,11035354,12765,0,1730401876,12971.16936652999,56.13426605999848,53436.63213096001 2024-10-31,19:11:18.000,305,11035422,12725,0,1730401877,12971.04811294999,56.12721692999912,53436.576234 2024-10-31,19:11:19.000,305,11035366,12765,0,1730401878,12970.974013539999,56.18360997000127,53436.576234 2024-10-31,19:11:20.000,305,11035405,12525,0,1730401879,12970.899914129994,56.2259047500047,53436.56225976001 2024-10-31,19:11:21.000,305,11035399,12485,0,1730401880,12970.839287339993,56.388034740004514,53436.49238856001 2024-10-31,19:11:22.000,305,11035427,12725,0,1730401881,12970.872968889998,56.53606646999833,53436.5063628 2024-10-31,19:11:23.000,305,11035322,12485,0,1730401882,12970.886441509989,56.7193438500035,53436.48540144 2024-10-31,19:11:24.000,305,11035351,12925,0,1730401883,12970.879705199994,56.923768619999464,53436.5063628 2024-10-31,19:11:25.000,305,11035407,12965,0,1730401884,12970.933595679999,57.092947739998635,53436.520337040005 2024-10-31,19:11:26.000,305,11035359,12565,0,1730401885,12970.980749849994,57.24802859999909,53436.42950448 2024-10-31,19:11:27.000,305,11035410,12925,0,1730401886,12971.061585569994,57.381962070001464,53436.46444008001 2024-10-31,19:11:28.000,305,11035400,12725,0,1730401887,12971.11547605,57.45245337000233,53436.450465840004 2024-10-31,19:11:29.000,305,11035383,12565,0,1730401888,12971.142421289995,57.544092060001276,53436.46444008001 2024-10-31,19:11:30.000,305,11035425,12725,0,1730401889,12971.17610284,57.551141190000635,53436.41553024001 2024-10-31,19:11:31.000,305,11035401,12925,0,1730401890,12971.182839149995,57.57228857999871,53436.450465840004 2024-10-31,19:11:32.000,305,11035457,13045,0,1730401891,12971.20978438999,57.494748149998486,53436.46444008001 2024-10-31,19:11:33.000,305,11035387,12725,0,1730401892,12971.16936652999,57.45245337000233,53436.422517360006 2024-10-31,19:11:34.000,305,11035388,12605,0,1730401893,12971.12894866999,57.33966728999803,53436.45745296 2024-10-31,19:11:35.000,305,11035341,12485,0,1730401894,12971.03464033,57.21983208000165,53436.45745296 2024-10-31,19:11:36.000,305,11035398,12605,0,1730401895,12970.974013539999,57.11409513000399,53436.42950448 2024-10-31,19:11:37.000,305,11035396,12565,0,1730401896,12970.859496269994,56.99425992000033,53436.44347872001 2024-10-31,19:11:38.000,305,11035431,12725,0,1730401897,12970.751715309998,56.916719490000105,53436.39456888001 2024-10-31,19:11:39.000,305,11035392,12765,0,1730401898,12970.630461729997,56.83212993000052,53436.4364916 2024-10-31,19:11:40.000,305,11035376,12525,0,1730401899,12970.522680770002,56.76163862999965,53436.401556000004 2024-10-31,19:11:41.000,305,11035409,12805,0,1730401900,12970.435108739992,56.76868775999901,53436.40854312 2024-10-31,19:11:42.000,305,11035382,12565,0,1730401901,12970.347536709996,56.77573688999837,53436.3316848 2024-10-31,19:11:43.000,305,11035367,12725,0,1730401902,12970.334064089991,56.8180316700018,53436.3316848 2024-10-31,19:11:44.000,305,11035406,12765,0,1730401903,12970.300382540001,56.90262123000139,53436.32469768001 2024-10-31,19:11:45.000,305,11035368,12245,0,1730401904,12970.286909919996,57.00130904999969,53436.31771056 2024-10-31,19:11:46.000,305,11035404,12645,0,1730401905,12970.394690879992,57.099996869997995,53436.28976208 2024-10-31,19:11:47.000,305,11035371,12445,0,1730401906,12970.394690879992,57.23393034000037,53436.24783936001 2024-10-31,19:11:48.000,305,11035365,12645,0,1730401907,12970.468790289997,57.318519899999956,53436.24085224 2024-10-31,19:11:49.000,305,11035449,12685,0,1730401908,12970.563098630002,57.41720771999826,53436.29674920001 2024-10-31,19:11:50.000,305,11035378,12845,0,1730401909,12970.603516490002,57.494748149998486,53436.254826480006 2024-10-31,19:11:51.000,305,11035372,12445,0,1730401910,12970.704561140003,57.52999380000256,53436.282774960004 2024-10-31,19:11:52.000,305,11035406,12805,0,1730401911,12970.785396859988,57.5229446700032,53436.31072344 2024-10-31,19:11:53.000,305,11035405,12925,0,1730401912,12970.819078409993,57.52999380000256,53436.31771056 2024-10-31,19:11:54.000,305,11035417,12765,0,1730401913,12970.920123059994,57.46655163000105,53436.31072344 2024-10-31,19:11:55.000,305,11035382,12605,0,1730401914,12970.947068299989,57.39606033000018,53436.32469768001 2024-10-31,19:11:56.000,305,11035429,12605,0,1730401915,12970.947068299989,57.325569029999315,53436.3316848 2024-10-31,19:11:57.000,305,11035375,12685,0,1730401916,12970.940331989994,57.20573382000293,53436.3316848 2024-10-31,19:11:58.000,305,11035374,12765,0,1730401917,12970.933595679999,57.135242520002066,53436.352646160005 2024-10-31,19:11:59.000,305,11035419,12965,0,1730401918,12970.926859369989,57.07180035000056,53436.32469768001 2024-10-31,19:12:00.000,305,11035417,12645,0,1730401919,12970.920123059994,56.973112530002254,53436.31072344 2024-10-31,19:12:01.000,305,11035359,12645,0,1730401920,12970.913386749999,56.93786687999818,53436.31771056 2024-10-31,19:12:02.000,305,11035385,12525,0,1730401921,12970.886441509989,56.916719490000105,53436.26880072 2024-10-31,19:12:03.000,305,11035417,12965,0,1730401922,12970.913386749999,56.86737558000459,53436.254826480006 2024-10-31,19:12:04.000,305,11035388,12845,0,1730401923,12970.953804609999,56.88147384000331,53436.28976208 2024-10-31,19:12:05.000,305,11035397,12645,0,1730401924,12970.913386749999,56.89557210000203,53436.3316848 2024-10-31,19:12:06.000,305,11035383,12925,0,1730401925,12970.974013539999,56.93081774999882,53436.2618136 2024-10-31,19:12:07.000,305,11035379,12765,0,1730401926,12970.98748615999,56.99425992000033,53436.33867192 2024-10-31,19:12:08.000,305,11035420,12685,0,1730401927,12971.014431399999,57.01540730999841,53436.282774960004 2024-10-31,19:12:09.000,305,11035416,12565,0,1730401928,12971.08853080999,57.11409513000399,53436.27578784001 2024-10-31,19:12:10.000,305,11035436,12765,0,1730401929,12971.08853080999,57.1634390399995,53436.33867192 2024-10-31,19:12:11.000,305,11035387,12525,0,1730401930,12971.122212359995,57.24097946999973,53436.29674920001 2024-10-31,19:12:12.000,305,11035382,12885,0,1730401931,12971.14915759999,57.30442164000124,53436.31771056 2024-10-31,19:12:13.000,305,11035424,12845,0,1730401932,12971.17610284,57.35376555000403,53436.32469768001 2024-10-31,19:12:14.000,305,11035424,12965,0,1730401933,12971.223257009995,57.39606033000018,53436.34565904001 2024-10-31,19:12:15.000,305,11035385,12805,0,1730401934,12971.27041117999,57.374912940002105,53436.31771056 2024-10-31,19:12:16.000,305,11035435,12605,0,1730401935,12971.29735642,57.38901120000082,53436.35963328 2024-10-31,19:12:17.000,305,11035378,13085,0,1730401936,12971.29735642,57.38901120000082,53436.303736320006 2024-10-31,19:12:18.000,305,11035345,12725,0,1730401937,12971.33777428,57.374912940002105,53436.32469768001 2024-10-31,19:12:19.000,305,11035413,12765,0,1730401938,12971.364719519996,57.325569029999315,53436.38059464 2024-10-31,19:12:20.000,305,11035423,12965,0,1730401939,12971.384928449996,57.24097946999973,53436.37360752001 2024-10-31,19:12:21.000,305,11035398,13005,0,1730401940,12971.45902786,57.198684690003574,53436.38059464 2024-10-31,19:12:22.000,305,11035416,12485,0,1730401941,12971.425346309996,57.149340780000784,53436.38758176 2024-10-31,19:12:23.000,305,11035380,12845,0,1730401942,12971.492709409991,57.085898609999276,53436.41553024001 2024-10-31,19:12:24.000,305,11035431,12605,0,1730401943,12971.472500479991,57.07180035000056,53436.45745296 2024-10-31,19:12:25.000,305,11035390,12525,0,1730401944,12971.533127269991,57.05770209000184,53436.42950448 2024-10-31,19:12:26.000,305,11035406,12605,0,1730401945,12971.533127269991,57.04360383000312,53436.46444008001 2024-10-31,19:12:27.000,305,11035383,12645,0,1730401946,12971.546599889996,57.05065296000248,53436.4364916 2024-10-31,19:12:28.000,305,11035426,13045,0,1730401947,12971.526390959996,57.07180035000056,53436.45745296 2024-10-31,19:12:29.000,305,11035405,12885,0,1730401948,12971.519654650001,57.092947739998635,53436.48540144 2024-10-31,19:12:30.000,305,11035421,12565,0,1730401949,12971.526390959996,57.142291650001425,53436.52732416 2024-10-31,19:12:31.000,305,11035382,12525,0,1730401950,12971.499445720001,57.184586430004856,53436.55527264 2024-10-31,19:12:32.000,305,11035401,12805,0,1730401951,12971.425346309996,57.21278295000229,53436.49238856001 2024-10-31,19:12:33.000,305,11035444,12805,0,1730401952,12971.432082619991,57.24802859999909,53436.520337040005 2024-10-31,19:12:34.000,305,11035411,12805,0,1730401953,12971.41861,57.318519899999956,53436.5063628 2024-10-31,19:12:35.000,305,11035405,12645,0,1730401954,12971.39840107,57.367863810002746,53436.52732416 2024-10-31,19:12:36.000,305,11035373,12645,0,1730401955,12971.35124689999,57.424256850004895,53436.49937568 2024-10-31,19:12:37.000,305,11035390,12565,0,1730401956,12971.35798321,57.45950250000169,53436.53431128 2024-10-31,19:12:38.000,305,11035364,12565,0,1730401957,12971.37145582999,57.48769901999913,53436.48540144 2024-10-31,19:12:39.000,305,11035376,12645,0,1730401958,12971.384928449996,57.50884641000448,53436.54129840001 2024-10-31,19:12:40.000,305,11035416,12605,0,1730401959,12971.405137379996,57.501797279997845,53436.49238856001 2024-10-31,19:12:41.000,305,11035429,12765,0,1730401960,12971.41861,57.551141190000635,53436.49937568 2024-10-31,19:12:42.000,305,11035387,12765,0,1730401961,12971.425346309996,57.57228857999871,53436.55527264 2024-10-31,19:12:43.000,305,11035383,12765,0,1730401962,12971.452291549991,57.600485100003425,53436.54129840001 2024-10-31,19:12:44.000,305,11035428,12645,0,1730401963,12971.533127269991,57.593435970004066,53436.520337040005 2024-10-31,19:12:45.000,305,11035409,12685,0,1730401964,12971.566808819996,57.62868162000086,53436.590208240006 2024-10-31,19:12:46.000,305,11035433,12645,0,1730401965,12971.580281440001,57.64277987999958,53436.53431128 2024-10-31,19:12:47.000,305,11035358,12845,0,1730401966,12971.681326090002,57.67097640000429,53436.590208240006 2024-10-31,19:12:48.000,305,11035378,12805,0,1730401967,12971.688062399997,57.71327118000045,53436.59719536 2024-10-31,19:12:49.000,305,11035439,12805,0,1730401968,12971.748689189997,57.74851683000452,53436.618156720004 2024-10-31,19:12:50.000,305,11035435,12845,0,1730401969,12971.775634429992,57.8683520400009,53436.66007944001 2024-10-31,19:12:51.000,305,11035386,12805,0,1730401970,12971.795843359992,57.91064682000433,53436.59719536 2024-10-31,19:12:52.000,305,11035388,12965,0,1730401971,12971.782370740002,57.98113811999792,53436.66706656 2024-10-31,19:12:53.000,305,11035416,12605,0,1730401972,12971.735216569992,58.0798259400035,53436.65309232 2024-10-31,19:12:54.000,305,11035391,13005,0,1730401973,12971.775634429992,58.10802246000094,53436.639118080006 2024-10-31,19:12:55.000,305,11035387,12685,0,1730401974,12971.741952880002,58.2137594099986,53436.67405368 2024-10-31,19:12:56.000,305,11035385,12805,0,1730401975,12971.728480259997,58.25605419000203,53436.66007944001 2024-10-31,19:12:57.000,305,11035382,12605,0,1730401976,12971.661117160002,58.3265454900029,53436.63213096001 2024-10-31,19:12:58.000,305,11035362,12725,0,1730401977,12971.715007639992,58.31244723000418,53436.66007944001 2024-10-31,19:12:59.000,305,11035382,12845,0,1730401978,12971.654380849992,58.418184180001845,53436.72296352 2024-10-31,19:13:00.000,305,11035398,12725,0,1730401979,12971.620699300001,58.411135050002486,53436.67405368 2024-10-31,19:13:01.000,305,11035377,12605,0,1730401980,12971.600490370001,58.44638069999928,53436.736937760004 2024-10-31,19:13:02.000,305,11035331,12965,0,1730401981,12971.593754059992,58.467528090004635,53436.77187336 2024-10-31,19:13:03.000,305,11035421,12645,0,1730401982,12971.566808819996,58.43228244000056,53436.736937760004 2024-10-31,19:13:04.000,305,11035444,12765,0,1730401983,12971.573545129992,58.38293852999777,53436.757899120006 2024-10-31,19:13:05.000,305,11035367,12645,0,1730401984,12971.566808819996,58.35474201000034,53436.69501504 2024-10-31,19:13:06.000,305,11035383,12925,0,1730401985,12971.573545129992,58.34769288000098,53436.72296352 2024-10-31,19:13:07.000,305,11035353,12885,0,1730401986,12971.593754059992,58.28425070999947,53436.75091200001 2024-10-31,19:13:08.000,305,11035423,12845,0,1730401987,12971.634171919992,58.227857670004596,53436.7159764 2024-10-31,19:13:09.000,305,11035416,12565,0,1730401988,12971.627435609997,58.227857670004596,53436.74392488 2024-10-31,19:13:10.000,305,11035399,12605,0,1730401989,12971.661117160002,58.192612020000524,53436.7159764 2024-10-31,19:13:11.000,305,11035412,12525,0,1730401990,12971.708271329997,58.16441550000309,53436.7159764 2024-10-31,19:13:12.000,305,11035356,12645,0,1730401991,12971.701535020002,58.10097333000158,53436.72995064001 2024-10-31,19:13:13.000,305,11035386,12885,0,1730401992,12971.755425499992,58.065727680004784,53436.7159764 2024-10-31,19:13:14.000,305,11035401,12485,0,1730401993,12971.789107049997,58.04458028999943,53436.76488624 2024-10-31,19:13:15.000,305,11035402,12605,0,1730401994,12971.789107049997,57.98818725000456,53436.806808960006 2024-10-31,19:13:16.000,305,11035370,12845,0,1730401995,12971.816052289993,57.99523638000392,53436.83475744 2024-10-31,19:13:17.000,305,11035385,12565,0,1730401996,12971.822788600002,57.98818725000456,53436.81379608 2024-10-31,19:13:18.000,305,11035412,12685,0,1730401997,12971.856470149993,58.002285510003276,53436.785847600004 2024-10-31,19:13:19.000,305,11035398,12685,0,1730401998,12971.822788600002,58.002285510003276,53436.77886048001 2024-10-31,19:13:20.000,305,11035354,12685,0,1730401999,12971.809315979997,58.05162941999879,53436.82777032001 2024-10-31,19:13:21.000,305,11035414,12405,0,1730402000,12971.768898119997,58.0798259400035,53436.83475744 2024-10-31,19:13:22.000,305,11035427,12485,0,1730402001,12971.802579670002,58.15736637000373,53436.8207832 2024-10-31,19:13:23.000,305,11035348,12645,0,1730402002,12971.816052289993,58.185562890001165,53436.83475744 2024-10-31,19:13:24.000,305,11035369,12765,0,1730402003,12971.809315979997,58.234906800003955,53436.8207832 2024-10-31,19:13:25.000,305,11035378,12565,0,1730402004,12971.863206460002,58.29834896999819,53436.81379608 2024-10-31,19:13:26.000,305,11035360,12405,0,1730402005,12971.923833250003,58.34064375000162,53436.79982184001 2024-10-31,19:13:27.000,305,11035396,12925,0,1730402006,12971.957514799993,58.375889399998414,53436.83475744 2024-10-31,19:13:28.000,305,11035373,12685,0,1730402007,12972.072032069998,58.48867548000271,53436.82777032001 2024-10-31,19:13:29.000,305,11035321,12525,0,1730402008,12972.139395169994,58.50277374000143,53436.89764152001 2024-10-31,19:13:30.000,305,11035402,12685,0,1730402009,12972.20675826999,58.538019389998226,53436.86270592 2024-10-31,19:13:31.000,305,11035375,12605,0,1730402010,12972.301066609994,58.5732650400023,53436.86270592 2024-10-31,19:13:32.000,305,11035431,12485,0,1730402011,12972.36842970999,58.55916678000358,53436.904628640004 2024-10-31,19:13:33.000,305,11035341,12725,0,1730402012,12972.41558388,58.55211765000422,53436.8906544 2024-10-31,19:13:34.000,305,11035379,12685,0,1730402013,12972.48968328999,58.538019389998226,53436.904628640004 2024-10-31,19:13:35.000,305,11035335,12965,0,1730402014,12972.523364839995,58.538019389998226,53436.88366728 2024-10-31,19:13:36.000,305,11035345,12565,0,1730402015,12972.55704639,58.50277374000143,53436.94655136001 2024-10-31,19:13:37.000,305,11035421,12525,0,1730402016,12972.631145799991,58.43228244000056,53437.00244832 2024-10-31,19:13:38.000,305,11035385,12845,0,1730402017,12972.651354729991,58.43228244000056,53436.974499840006 2024-10-31,19:13:39.000,305,11035374,12645,0,1730402018,12972.705245209996,58.43228244000056,53436.96751272001 2024-10-31,19:13:40.000,305,11035359,12685,0,1730402019,12972.779344620001,58.404085920003126,53436.98148696 2024-10-31,19:13:41.000,305,11035371,12765,0,1730402020,12972.765871999996,58.39703679000377,53436.96751272001 2024-10-31,19:13:42.000,305,11035402,12645,0,1730402021,12972.786080929996,58.38293852999777,53436.96751272001 2024-10-31,19:13:43.000,305,11035410,12645,0,1730402022,12972.860180340002,58.411135050002486,53436.96751272001 2024-10-31,19:13:44.000,305,11035372,12805,0,1730402023,12972.819762480001,58.425233310001204,53437.03738392 2024-10-31,19:13:45.000,305,11035348,12965,0,1730402024,12972.900598200002,58.44638069999928,53437.072319520004 2024-10-31,19:13:46.000,305,11035386,12525,0,1730402025,12972.967961299997,58.45342982999864,53437.07930664 2024-10-31,19:13:47.000,305,11035396,12605,0,1730402026,12973.015115469992,58.48867548000271,53437.093280880006 2024-10-31,19:13:48.000,305,11035348,12725,0,1730402027,12973.042060710002,58.538019389998226,53437.08629376001 2024-10-31,19:13:49.000,305,11035339,12565,0,1730402028,12973.075742259993,58.587363300001016,53437.121229360004 2024-10-31,19:13:50.000,305,11035380,12405,0,1730402029,12973.136369049993,58.5732650400023,53437.16315208001 2024-10-31,19:13:51.000,305,11035378,12685,0,1730402030,12973.190259529998,58.643756340003165,53437.15616496 2024-10-31,19:13:52.000,305,11035397,12525,0,1730402031,12973.230677389998,58.65785460000188,53437.1701392 2024-10-31,19:13:53.000,305,11035341,12685,0,1730402032,12973.271095249998,58.62965808000445,53437.1701392 2024-10-31,19:13:54.000,305,11035364,12885,0,1730402033,12973.372139899999,58.636707210003806,53437.2050748 2024-10-31,19:13:55.000,305,11035356,12885,0,1730402034,12973.399085139994,58.643756340003165,53437.30289448001 2024-10-31,19:13:56.000,305,11035402,12605,0,1730402035,12973.44623930999,58.636707210003806,53437.24699752 2024-10-31,19:13:57.000,305,11035410,12685,0,1730402036,12973.46644823999,58.587363300001016,53437.274946 2024-10-31,19:13:58.000,305,11035379,12525,0,1730402037,12973.540547649995,58.55211765000422,53437.30289448001 2024-10-31,19:13:59.000,305,11035361,12525,0,1730402038,12973.560756579995,58.51687200000015,53437.28193312001 2024-10-31,19:14:00.000,305,11035383,12605,0,1730402039,12973.67527385,58.460478959998,53437.3448172 2024-10-31,19:14:01.000,305,11035354,12685,0,1730402040,12973.71569171,58.45342982999864,53437.35180432001 2024-10-31,19:14:02.000,305,11035393,12605,0,1730402041,12973.74937325999,58.411135050002486,53437.36577856 2024-10-31,19:14:03.000,305,11035334,12605,0,1730402042,12973.79652743,58.411135050002486,53437.42167552001 2024-10-31,19:14:04.000,305,11035370,12645,0,1730402043,12973.87736315,58.38998766000441,53437.456611120004 2024-10-31,19:14:05.000,305,11035355,12565,0,1730402044,12973.904308389996,58.3265454900029,53437.47058536001 2024-10-31,19:14:06.000,305,11035409,12565,0,1730402045,12973.958198870001,58.31949636000354,53437.46359824 2024-10-31,19:14:07.000,305,11035416,12685,0,1730402046,12973.998616730001,58.31244723000418,53437.49154672 2024-10-31,19:14:08.000,305,11035387,12605,0,1730402047,12974.052507209992,58.29129983999883,53437.53346944 2024-10-31,19:14:09.000,305,11035364,12525,0,1730402048,12974.099661380002,58.29129983999883,53437.51250808 2024-10-31,19:14:10.000,305,11035357,12725,0,1730402049,12974.153551859992,58.24900506000267,53437.54744368001 2024-10-31,19:14:11.000,305,11035375,12765,0,1730402050,12974.207442339997,58.234906800003955,53437.54045656 2024-10-31,19:14:12.000,305,11035401,12605,0,1730402051,12974.254596509993,58.16441550000309,53437.56840504001 2024-10-31,19:14:13.000,305,11035355,12925,0,1730402052,12974.281541750002,58.1150715900003,53437.58936640001 2024-10-31,19:14:14.000,305,11035368,12965,0,1730402053,12974.355641159993,58.009334640002635,53437.61032776 2024-10-31,19:14:15.000,305,11035357,12605,0,1730402054,12974.335432229993,57.89654855999834,53437.6592376 2024-10-31,19:14:16.000,305,11035368,13045,0,1730402055,12974.328695919998,57.776713350001955,53437.63128912 2024-10-31,19:14:17.000,305,11035383,12605,0,1730402056,12974.389322709998,57.70622205000109,53437.61032776 2024-10-31,19:14:18.000,305,11035402,12725,0,1730402057,12974.409531639998,57.57228857999871,53437.68019896 2024-10-31,19:14:19.000,305,11035326,12605,0,1730402058,12974.409531639998,57.431305980004254,53437.72212168 2024-10-31,19:14:20.000,305,11035380,12485,0,1730402059,12974.423004259988,57.30442164000124,53437.694173200005 2024-10-31,19:14:21.000,305,11035344,13125,0,1730402060,12974.416267949993,57.25507772999845,53437.70814744 2024-10-31,19:14:22.000,305,11035383,12605,0,1730402061,12974.416267949993,57.10704600000463,53437.694173200005 2024-10-31,19:14:23.000,305,11035379,12645,0,1730402062,12974.443213189988,57.0295055700044,53437.68718608001 2024-10-31,19:14:24.000,305,11035400,12765,0,1730402063,12974.470158429998,57.00835817999905,53437.75007016 2024-10-31,19:14:25.000,305,11035382,12525,0,1730402064,12974.564466769989,56.966063400002895,53437.77103152 2024-10-31,19:14:26.000,305,11035416,12925,0,1730402065,12974.598148319994,56.966063400002895,53437.77103152 2024-10-31,19:14:27.000,305,11035401,12685,0,1730402066,12974.678984039994,56.95196514000418,53437.83391560001 2024-10-31,19:14:28.000,305,11035416,12605,0,1730402067,12974.76655606999,56.98016166000161,53437.8688512 2024-10-31,19:14:29.000,305,11035369,12445,0,1730402068,12974.89454596,56.973112530002254,53437.89679968 2024-10-31,19:14:30.000,305,11035353,12765,0,1730402069,12974.97538168,57.05065296000248,53437.91776104 2024-10-31,19:14:31.000,305,11035372,12445,0,1730402070,12975.069690019991,57.17753729999822,53437.91776104 2024-10-31,19:14:32.000,305,11035394,12645,0,1730402071,12975.110107879991,57.28327425000316,53437.97365800001 2024-10-31,19:14:33.000,305,11035405,12805,0,1730402072,12975.211152529992,57.3114707700006,53437.95269664001 2024-10-31,19:14:34.000,305,11035383,12605,0,1730402073,12975.244834079997,57.381962070001464,53438.00160648001 2024-10-31,19:14:35.000,305,11035384,12565,0,1730402074,12975.291988249992,57.46655163000105,53438.0085936 2024-10-31,19:14:36.000,305,11035410,12605,0,1730402075,12975.339142420002,57.47360076000041,53438.078464800004 2024-10-31,19:14:37.000,305,11035402,12685,0,1730402076,12975.386296589997,57.52999380000256,53438.09243904001 2024-10-31,19:14:38.000,305,11035370,12405,0,1730402077,12975.440187070002,57.5229446700032,53438.1134004 2024-10-31,19:14:39.000,305,11035388,12765,0,1730402078,12975.460396000002,57.558190319999994,53438.127374640004 2024-10-31,19:14:40.000,305,11035371,12485,0,1730402079,12975.413241829992,57.50884641000448,53438.16231024 2024-10-31,19:14:41.000,305,11035390,13005,0,1730402080,12975.433450759992,57.501797279997845,53438.21122008 2024-10-31,19:14:42.000,305,11035369,12805,0,1730402081,12975.393032899992,57.45245337000233,53438.19025872001 2024-10-31,19:14:43.000,305,11035360,12685,0,1730402082,12975.419978140002,57.4101585899989,53438.20423296 2024-10-31,19:14:44.000,305,11035400,12765,0,1730402083,12975.393032899992,57.374912940002105,53438.197245840005 2024-10-31,19:14:45.000,305,11035368,12725,0,1730402084,12975.399769210002,57.29032338000252,53438.26012992001 2024-10-31,19:14:46.000,305,11035388,12645,0,1730402085,12975.406505519997,57.21983208000165,53438.267117040006 2024-10-31,19:14:47.000,305,11035408,12325,0,1730402086,12975.413241829992,57.142291650001425,53438.23218144 2024-10-31,19:14:48.000,305,11035373,12805,0,1730402087,12975.446923379997,57.07180035000056,53438.246155680004 2024-10-31,19:14:49.000,305,11035375,12645,0,1730402088,12975.480604930002,56.93081774999882,53438.30205264 2024-10-31,19:14:50.000,305,11035393,12845,0,1730402089,12975.541231720003,56.88147384000331,53438.28109128 2024-10-31,19:14:51.000,305,11035384,12765,0,1730402090,12975.628803749998,56.82508080000116,53438.28109128 2024-10-31,19:14:52.000,305,11035371,12285,0,1730402091,12975.669221609998,56.70524559000478,53438.364936720005 2024-10-31,19:14:53.000,305,11035376,12885,0,1730402092,12975.763529949989,56.64885255000263,53438.413846560004 2024-10-31,19:14:54.000,305,11035349,12805,0,1730402093,12975.803947809989,56.550164730004326,53438.413846560004 2024-10-31,19:14:55.000,305,11035391,12565,0,1730402094,12975.918465079994,56.52196820999961,53438.434807920006 2024-10-31,19:14:56.000,305,11035345,12765,0,1730402095,12975.99256449,56.49377169000218,53438.462756400004 2024-10-31,19:14:57.000,305,11035397,12645,0,1730402096,12976.06666389999,56.44442777999939,53438.434807920006 2024-10-31,19:14:58.000,305,11035414,12885,0,1730402097,12976.17444486,56.39508387000387,53438.497692 2024-10-31,19:14:59.000,305,11035377,12965,0,1730402098,12976.24854426999,56.3598382199998,53438.56057608 2024-10-31,19:15:00.000,305,11035392,12765,0,1730402099,12976.26875319999,56.3598382199998,53438.581537440004 2024-10-31,19:15:01.000,305,11035375,12605,0,1730402100,12976.302434749996,56.31049431000429,53438.60948592 2024-10-31,19:15:02.000,305,11035347,12765,0,1730402101,12976.369797849991,56.31049431000429,53438.61647304 2024-10-31,19:15:03.000,305,11035371,13045,0,1730402102,12976.410215709991,56.31754344000365,53438.67935712 2024-10-31,19:15:04.000,305,11035363,12765,0,1730402103,12976.416952020001,56.24705214000278,53438.700318480005 2024-10-31,19:15:05.000,305,11035356,12725,0,1730402104,12976.383270469996,56.17656084000191,53438.72127984001 2024-10-31,19:15:06.000,305,11035407,13125,0,1730402105,12976.383270469996,56.148364320004475,53438.770189680006 2024-10-31,19:15:07.000,305,11035394,12605,0,1730402106,12976.349588919991,56.07787302000361,53438.73525408 2024-10-31,19:15:08.000,305,11035409,12605,0,1730402107,12976.26875319999,56.03557824000018,53438.75621544 2024-10-31,19:15:09.000,305,11035400,12805,0,1730402108,12976.241807959996,55.96508693999931,53438.798138160004 2024-10-31,19:15:10.000,305,11035385,12605,0,1730402109,12976.22833533999,55.929841290002514,53438.78416392 2024-10-31,19:15:11.000,305,11035379,12845,0,1730402110,12976.12729068999,55.88754650999908,53438.847048 2024-10-31,19:15:12.000,305,11035400,12485,0,1730402111,12976.05319128,55.85230086000229,53438.84006088001 2024-10-31,19:15:13.000,305,11035366,12605,0,1730402112,12976.02624603999,55.81000607999886,53438.82608664 2024-10-31,19:15:14.000,305,11035393,12605,0,1730402113,12976.019509729995,55.84525173000293,53438.819099520006 2024-10-31,19:15:15.000,305,11035364,12525,0,1730402114,12975.99256449,55.88754650999908,53438.81211240001 2024-10-31,19:15:16.000,305,11035391,12645,0,1730402115,12975.999300799995,55.929841290002514,53438.79115104001 2024-10-31,19:15:17.000,305,11035366,12525,0,1730402116,12976.04645496999,55.94393955000123,53438.868009360005 2024-10-31,19:15:18.000,305,11035380,12805,0,1730402117,12976.05319128,55.99328346000402,53438.916919200004 2024-10-31,19:15:19.000,305,11035370,12605,0,1730402118,12976.05319128,56.056725629998255,53438.87499648 2024-10-31,19:15:20.000,305,11035354,12605,0,1730402119,12976.06666389999,56.113118670000404,53438.90294496 2024-10-31,19:15:21.000,305,11035417,12605,0,1730402120,12976.08687282999,56.16951171000255,53438.99377752 2024-10-31,19:15:22.000,305,11035407,12485,0,1730402121,12976.11381807,56.25410127000214,53438.97980328001 2024-10-31,19:15:23.000,305,11035393,12565,0,1730402122,12976.08687282999,56.324592570003006,53439.02871312001 2024-10-31,19:15:24.000,305,11035399,12845,0,1730402123,12976.05319128,56.34573996000108,53439.021726 2024-10-31,19:15:25.000,305,11035414,12805,0,1730402124,12976.039718659995,56.41623126000195,53439.035700240005 2024-10-31,19:15:26.000,305,11035401,12805,0,1730402125,12976.01277342,56.49377169000218,53439.00775176001 2024-10-31,19:15:27.000,305,11035409,12645,0,1730402126,12975.99256449,56.514919080000254,53439.04967448 2024-10-31,19:15:28.000,305,11035377,12645,0,1730402127,12976.019509729995,56.57836125000176,53439.04268736 2024-10-31,19:15:29.000,305,11035393,12685,0,1730402128,12975.96561924999,56.64885255000263,53439.11255856 2024-10-31,19:15:30.000,305,11035366,12845,0,1730402129,12976.01277342,56.71229472000414,53439.00076464 2024-10-31,19:15:31.000,305,11035404,12805,0,1730402130,12976.00603710999,56.76868775999901,53439.084610080004 2024-10-31,19:15:32.000,305,11035458,12805,0,1730402131,12976.00603710999,56.8180316700018,53439.06364872 2024-10-31,19:15:33.000,305,11035382,12405,0,1730402132,12976.02624603999,56.83917905999988,53439.105571440006 2024-10-31,19:15:34.000,305,11035384,12725,0,1730402133,12976.019509729995,56.789835150004365,53439.0915972 2024-10-31,19:15:35.000,305,11035350,12685,0,1730402134,12976.01277342,56.80393341000308,53439.09858432001 2024-10-31,19:15:36.000,305,11035385,12765,0,1730402135,12975.999300799995,56.75458950000029,53439.11954568 2024-10-31,19:15:37.000,305,11035355,13005,0,1730402136,12975.979091869995,56.70524559000478,53439.07762296001 2024-10-31,19:15:38.000,305,11035403,12805,0,1730402137,12975.97235556,56.64885255000263,53439.11954568 2024-10-31,19:15:39.000,305,11035374,12565,0,1730402138,12975.94541031999,56.59245951000048,53439.14749416001 2024-10-31,19:15:40.000,305,11035430,12645,0,1730402139,12975.90499245999,56.500820820001536,53439.12653280001 2024-10-31,19:15:41.000,305,11035412,12645,0,1730402140,12975.878047219994,56.42328039000131,53439.1614684 2024-10-31,19:15:42.000,305,11035410,12725,0,1730402141,12975.803947809989,56.331641700002365,53439.14749416001 2024-10-31,19:15:43.000,305,11035391,12965,0,1730402142,12975.750057329999,56.31754344000365,53439.11255856 2024-10-31,19:15:44.000,305,11035395,12765,0,1730402143,12975.696166849993,56.24000301000342,53439.12653280001 2024-10-31,19:15:45.000,305,11035388,12685,0,1730402144,12975.662485299988,56.162462580003194,53439.17544264001 2024-10-31,19:15:46.000,305,11035398,12805,0,1730402145,12975.642276369988,56.148364320004475,53439.154481280006 2024-10-31,19:15:47.000,305,11035446,12605,0,1730402146,12975.574913269993,56.042627369999536,53439.14749416001 2024-10-31,19:15:48.000,305,11035396,12405,0,1730402147,12975.467132309997,56.042627369999536,53439.09858432001 2024-10-31,19:15:49.000,305,11035392,12605,0,1730402148,12975.406505519997,55.99328346000402,53439.12653280001 2024-10-31,19:15:50.000,305,11035350,12565,0,1730402149,12975.345878729997,55.97918519999803,53439.12653280001 2024-10-31,19:15:51.000,305,11035420,12685,0,1730402150,12975.244834079997,55.922792160003155,53439.09858432001 2024-10-31,19:15:52.000,305,11035417,12765,0,1730402151,12975.163998359996,55.915743030003796,53439.12653280001 2024-10-31,19:15:53.000,305,11035388,12765,0,1730402152,12975.089898949991,55.866399120001006,53439.04268736 2024-10-31,19:15:54.000,305,11035391,12845,0,1730402153,12975.01579954,55.83115347000421,53439.09858432001 2024-10-31,19:15:55.000,305,11035447,12485,0,1730402154,12974.941700129995,55.8029569499995,53439.0915972 2024-10-31,19:15:56.000,305,11035410,12965,0,1730402155,12974.86760071999,55.77476043000206,53439.11255856 2024-10-31,19:15:57.000,305,11035381,12405,0,1730402156,12974.78676499999,55.72541651999927,53439.11954568 2024-10-31,19:15:58.000,305,11035340,12605,0,1730402157,12974.73287452,55.697220000001835,53439.04967448 2024-10-31,19:15:59.000,305,11035396,12965,0,1730402158,12974.64530248999,55.647876089999045,53439.01473888 2024-10-31,19:16:00.000,305,11035435,12485,0,1730402159,12974.584675699989,55.58443392000481,53439.00076464 2024-10-31,19:16:01.000,305,11035392,12685,0,1730402160,12974.524048909989,55.53509001000202,53439.01473888 2024-10-31,19:16:02.000,305,11035373,12765,0,1730402161,12974.409531639998,55.49279522999859,53438.97980328001 2024-10-31,19:16:03.000,305,11035364,12605,0,1730402162,12974.348904849998,55.44345132000308,53438.9518548 2024-10-31,19:16:04.000,305,11035385,12565,0,1730402163,12974.254596509993,55.40115653999965,53438.93089344001 2024-10-31,19:16:05.000,305,11035431,12925,0,1730402164,12974.207442339997,55.33066523999878,53438.90993208001 2024-10-31,19:16:06.000,305,11035432,12605,0,1730402165,12974.167024479997,55.33066523999878,53438.88897072001 2024-10-31,19:16:07.000,305,11035417,12845,0,1730402166,12974.119870310002,55.295419590001984,53438.9518548 2024-10-31,19:16:08.000,305,11035360,12605,0,1730402167,12974.045770899997,55.27427220000391,53438.92390632 2024-10-31,19:16:09.000,305,11035344,12885,0,1730402168,12974.052507209992,55.281321330003266,53438.87499648 2024-10-31,19:16:10.000,305,11035414,12765,0,1730402169,12974.018825660001,55.21787916000176,53438.80512528 2024-10-31,19:16:11.000,305,11035381,12645,0,1730402170,12974.065979829997,55.22492829000112,53438.84006088001 2024-10-31,19:16:12.000,305,11035434,12965,0,1730402171,12974.045770899997,55.19673177000368,53438.81211240001 2024-10-31,19:16:13.000,305,11035451,12605,0,1730402172,12974.133342929992,55.2108300300024,53438.80512528 2024-10-31,19:16:14.000,305,11035368,12685,0,1730402173,12974.113133999992,55.246075679999194,53438.819099520006 2024-10-31,19:16:15.000,305,11035450,12565,0,1730402174,12974.180497100002,55.2108300300024,53438.79115104001 2024-10-31,19:16:16.000,305,11035391,12605,0,1730402175,12974.187233409997,55.246075679999194,53438.79115104001 2024-10-31,19:16:17.000,305,11035420,12805,0,1730402176,12974.227651269997,55.20378090000304,53438.78416392 2024-10-31,19:16:18.000,305,11035398,12805,0,1730402177,12974.315223299993,55.26017393999791,53438.770189680006 2024-10-31,19:16:19.000,305,11035415,12765,0,1730402178,12974.321959610003,55.281321330003266,53438.72826696 2024-10-31,19:16:20.000,305,11035427,12965,0,1730402179,12974.328695919998,55.26722307000455,53438.78416392 2024-10-31,19:16:21.000,305,11035374,12685,0,1730402180,12974.348904849998,55.21787916000176,53438.749228320004 2024-10-31,19:16:22.000,305,11035358,12645,0,1730402181,12974.463422119989,55.239026549999835,53438.7073056 2024-10-31,19:16:23.000,305,11035391,12605,0,1730402182,12974.463422119989,55.239026549999835,53438.770189680006 2024-10-31,19:16:24.000,305,11035389,12845,0,1730402183,12974.497103669994,55.246075679999194,53438.72127984001 2024-10-31,19:16:25.000,305,11035381,12525,0,1730402184,12974.483631049989,55.239026549999835,53438.72826696 2024-10-31,19:16:26.000,305,11035411,12965,0,1730402185,12974.517312599994,55.2108300300024,53438.749228320004 2024-10-31,19:16:27.000,305,11035422,12765,0,1730402186,12974.510576289998,55.17558437999833,53438.72826696 2024-10-31,19:16:28.000,305,11035419,12725,0,1730402187,12974.524048909989,55.18968264000432,53438.72826696 2024-10-31,19:16:29.000,305,11035409,12765,0,1730402188,12974.517312599994,55.07689656000002,53438.71429272 2024-10-31,19:16:30.000,305,11035418,12445,0,1730402189,12974.537521529994,54.98525787000108,53438.76320256001 2024-10-31,19:16:31.000,305,11035404,13125,0,1730402190,12974.530785219999,54.94296308999765,53438.78416392 2024-10-31,19:16:32.000,305,11035411,12565,0,1730402191,12974.524048909989,54.872471790004056,53438.770189680006 2024-10-31,19:16:33.000,305,11035367,12725,0,1730402192,12974.517312599994,54.81607875000191,53438.73525408 2024-10-31,19:16:34.000,305,11035431,12845,0,1730402193,12974.550994149999,54.78788223000447,53438.76320256001 2024-10-31,19:16:35.000,305,11035434,12685,0,1730402194,12974.530785219999,54.81607875000191,53438.700318480005 2024-10-31,19:16:36.000,305,11035402,12685,0,1730402195,12974.550994149999,54.79493136000383,53438.74224120001 2024-10-31,19:16:37.000,305,11035422,12805,0,1730402196,12974.60488462999,54.823127880001266,53438.73525408 2024-10-31,19:16:38.000,305,11035401,12605,0,1730402197,12974.638566179994,54.81607875000191,53438.76320256001 2024-10-31,19:16:39.000,305,11035412,12645,0,1730402198,12974.70592927999,54.85837352999806,53438.73525408 2024-10-31,19:16:40.000,305,11035406,12925,0,1730402199,12974.719401899994,54.872471790004056,53438.80512528 2024-10-31,19:16:41.000,305,11035409,12965,0,1730402200,12974.77329238,54.95001222000428,53438.7771768 2024-10-31,19:16:42.000,305,11035394,12725,0,1730402201,12974.81371024,54.97820874000172,53438.749228320004 2024-10-31,19:16:43.000,305,11035381,12805,0,1730402202,12974.840655479995,55.048700040002586,53438.75621544 2024-10-31,19:16:44.000,305,11035390,12925,0,1730402203,12974.90801857999,55.062798300001305,53438.798138160004 2024-10-31,19:16:45.000,305,11035460,12645,0,1730402204,12974.93496382,55.112142210004095,53438.80512528 2024-10-31,19:16:46.000,305,11035384,12885,0,1730402205,12974.961909059995,55.16148611999961,53438.798138160004 2024-10-31,19:16:47.000,305,11035376,12605,0,1730402206,12975.00906322999,55.13328960000217,53438.798138160004 2024-10-31,19:16:48.000,305,11035423,12765,0,1730402207,12975.04948108999,55.15443699000025,53438.86102224001 2024-10-31,19:16:49.000,305,11035394,12405,0,1730402208,12975.04948108999,55.105093080004735,53438.847048 2024-10-31,19:16:50.000,305,11035369,12805,0,1730402209,12975.07642633,55.048700040002586,53438.84006088001 2024-10-31,19:16:51.000,305,11035420,12525,0,1730402210,12975.04948108999,54.999356129999796,53438.88897072001 2024-10-31,19:16:52.000,305,11035384,12565,0,1730402211,12975.022535849996,54.92886482999893,53438.8819836 2024-10-31,19:16:53.000,305,11035403,12725,0,1730402212,12974.96864536999,54.85837352999806,53438.89595784 2024-10-31,19:16:54.000,305,11035390,12685,0,1730402213,12974.961909059995,54.79493136000383,53438.88897072001 2024-10-31,19:16:55.000,305,11035386,12805,0,1730402214,12974.90801857999,54.7173909300036,53438.86102224001 2024-10-31,19:16:56.000,305,11035390,12685,0,1730402215,12974.840655479995,54.68919440999889,53438.8819836 2024-10-31,19:16:57.000,305,11035433,12605,0,1730402216,12974.820446549995,54.63280137000402,53438.916919200004 2024-10-31,19:16:58.000,305,11035402,12845,0,1730402217,12974.840655479995,54.597555719999946,53438.88897072001 2024-10-31,19:16:59.000,305,11035419,12645,0,1730402218,12974.82718285999,54.55526094000379,53438.8819836 2024-10-31,19:17:00.000,305,11035403,12965,0,1730402219,12974.77329238,54.55526094000379,53438.847048 2024-10-31,19:17:01.000,305,11035440,12685,0,1730402220,12974.79350131,54.611653979998664,53438.847048 2024-10-31,19:17:02.000,305,11035324,12725,0,1730402221,12974.79350131,54.63280137000402,53438.83307376 2024-10-31,19:17:03.000,305,11035431,12965,0,1730402222,12974.820446549995,54.66804702000081,53438.868009360005 2024-10-31,19:17:04.000,305,11035370,12525,0,1730402223,12974.820446549995,54.74558745000104,53438.83307376 2024-10-31,19:17:05.000,305,11035360,12565,0,1730402224,12974.83391917,54.80902962000255,53438.798138160004 2024-10-31,19:17:06.000,305,11035410,12765,0,1730402225,12974.90801857999,54.837226139999984,53438.770189680006 2024-10-31,19:17:07.000,305,11035376,12525,0,1730402226,12974.97538168,54.90066831000149,53438.78416392 2024-10-31,19:17:08.000,305,11035414,12685,0,1730402227,12974.982117989995,54.91476657000021,53438.81211240001 2024-10-31,19:17:09.000,305,11035386,12885,0,1730402228,12975.069690019991,54.95001222000428,53438.72826696 2024-10-31,19:17:10.000,305,11035412,12565,0,1730402229,12975.083162639996,54.97820874000172,53438.79115104001 2024-10-31,19:17:11.000,305,11035392,12685,0,1730402230,12975.130316809991,54.95001222000428,53438.74224120001 2024-10-31,19:17:12.000,305,11035334,12645,0,1730402231,12975.143789429996,54.92181569999957,53438.76320256001 2024-10-31,19:17:13.000,305,11035411,12885,0,1730402232,12975.143789429996,54.90771744000085,53438.7771768 2024-10-31,19:17:14.000,305,11035393,12725,0,1730402233,12975.130316809991,54.85837352999806,53438.72826696 2024-10-31,19:17:15.000,305,11035431,12645,0,1730402234,12975.143789429996,54.81607875000191,53438.770189680006 2024-10-31,19:17:16.000,305,11035420,12965,0,1730402235,12975.07642633,54.7526365800004,53438.7073056 2024-10-31,19:17:17.000,305,11035431,12645,0,1730402236,12975.042744779996,54.74558745000104,53438.67935712 2024-10-31,19:17:18.000,305,11035453,13045,0,1730402237,12975.022535849996,54.66804702000081,53438.68634424 2024-10-31,19:17:19.000,305,11035337,12605,0,1730402238,12974.96864536999,54.61870310999802,53438.68634424 2024-10-31,19:17:20.000,305,11035480,12645,0,1730402239,12974.91475489,54.56935920000251,53438.700318480005 2024-10-31,19:17:21.000,305,11035473,12565,0,1730402240,12974.87433703,54.53411354999844,53438.71429272 2024-10-31,19:17:22.000,305,11035411,12885,0,1730402241,12974.840655479995,54.5411626799978,53438.651408640006 2024-10-31,19:17:23.000,305,11035404,12685,0,1730402242,12974.86760071999,54.5411626799978,53438.630447280004 2024-10-31,19:17:24.000,305,11035384,12565,0,1730402243,12974.860864409995,54.5411626799978,53438.60948592 2024-10-31,19:17:25.000,305,11035387,12365,0,1730402244,12974.860864409995,54.61870310999802,53438.630447280004 2024-10-31,19:17:26.000,305,11035407,12725,0,1730402245,12974.87433703,54.646899630002736,53438.6374344 2024-10-31,19:17:27.000,305,11035387,12325,0,1730402246,12974.84739178999,54.68919440999889,53438.56057608 2024-10-31,19:17:28.000,305,11035357,12765,0,1730402247,12974.84739178999,54.68214527999953,53438.62346016001 2024-10-31,19:17:29.000,305,11035402,13045,0,1730402248,12974.87433703,54.73148919000232,53438.5675632 2024-10-31,19:17:30.000,305,11035401,12725,0,1730402249,12974.901282269995,54.74558745000104,53438.53961472 2024-10-31,19:17:31.000,305,11035418,12605,0,1730402250,12974.90801857999,54.73148919000232,53438.49070488 2024-10-31,19:17:32.000,305,11035386,12925,0,1730402251,12974.88780964999,54.75968570999976,53438.53961472 2024-10-31,19:17:33.000,305,11035401,12525,0,1730402252,12974.88780964999,54.710341800004244,53438.497692 2024-10-31,19:17:34.000,305,11035345,12765,0,1730402253,12974.92822750999,54.63985050000338,53438.50467912001 2024-10-31,19:17:35.000,305,11035370,12725,0,1730402254,12974.94843643999,54.57640833000187,53438.56057608 2024-10-31,19:17:36.000,305,11035394,13005,0,1730402255,12974.93496382,54.52001528999972,53438.53961472 2024-10-31,19:17:37.000,305,11035401,12765,0,1730402256,12974.901282269995,54.428376600000774,53438.50467912001 2024-10-31,19:17:38.000,305,11035367,12925,0,1730402257,12974.921491199995,54.34378704000119,53438.45576928001 2024-10-31,19:17:39.000,305,11035412,12885,0,1730402258,12974.90801857999,54.26624661000096,53438.497692 2024-10-31,19:17:40.000,305,11035365,12885,0,1730402259,12974.88780964999,54.202804439999454,53438.42782080001 2024-10-31,19:17:41.000,305,11035376,12445,0,1730402260,12974.89454596,54.14641140000458,53438.49070488 2024-10-31,19:17:42.000,305,11035449,12605,0,1730402261,12974.86760071999,54.08296923000307,53438.44179504 2024-10-31,19:17:43.000,305,11035411,12725,0,1730402262,12974.87433703,54.06182183999772,53438.49070488 2024-10-31,19:17:44.000,305,11035356,12805,0,1730402263,12974.840655479995,54.04067444999964,53438.44179504 2024-10-31,19:17:45.000,305,11035418,12565,0,1730402264,12974.87433703,54.026576190000924,53438.44179504 2024-10-31,19:17:46.000,305,11035379,12685,0,1730402265,12974.8541281,54.05477270999836,53438.42782080001 2024-10-31,19:17:47.000,305,11035434,12805,0,1730402266,12974.81371024,54.075920100003714,53438.37192384 2024-10-31,19:17:48.000,305,11035405,13005,0,1730402267,12974.860864409995,54.09706749000179,53438.33698824001 2024-10-31,19:17:49.000,305,11035429,12845,0,1730402268,12974.87433703,54.1605096600033,53438.30205264 2024-10-31,19:17:50.000,305,11035364,12685,0,1730402269,12974.84739178999,54.202804439999454,53438.27410416 2024-10-31,19:17:51.000,305,11035361,12765,0,1730402270,12974.93496382,54.252148350002244,53438.295065520004 2024-10-31,19:17:52.000,305,11035442,12605,0,1730402271,12974.91475489,54.28739399999904,53438.33698824001 2024-10-31,19:17:53.000,305,11035387,12565,0,1730402272,12974.94843643999,54.2591974800016,53438.323014 2024-10-31,19:17:54.000,305,11035403,12565,0,1730402273,12975.022535849996,54.28034486999968,53438.30205264 2024-10-31,19:17:55.000,305,11035401,12765,0,1730402274,12975.01579954,54.27329574000032,53438.30903976001 2024-10-31,19:17:56.000,305,11035379,12645,0,1730402275,12975.042744779996,54.2591974800016,53438.28807840001 2024-10-31,19:17:57.000,305,11035429,12965,0,1730402276,12975.062953709996,54.245099220002885,53438.2531428 2024-10-31,19:17:58.000,305,11035432,12605,0,1730402277,12975.069690019991,54.2591974800016,53438.267117040006 2024-10-31,19:17:59.000,305,11035394,12685,0,1730402278,12975.130316809991,54.188706180000736,53438.267117040006 2024-10-31,19:18:00.000,305,11035355,12565,0,1730402279,12975.11684419,54.139362269997946,53438.27410416 2024-10-31,19:18:01.000,305,11035375,12365,0,1730402280,12975.150525739991,54.14641140000458,53438.26012992001 2024-10-31,19:18:02.000,305,11035460,12765,0,1730402281,12975.190943599991,54.17460792000202,53438.27410416 2024-10-31,19:18:03.000,305,11035397,12725,0,1730402282,12975.184207289996,54.09706749000179,53438.2531428 2024-10-31,19:18:04.000,305,11035354,12805,0,1730402283,12975.204416219996,54.10411662000115,53438.16929736001 2024-10-31,19:18:05.000,305,11035357,12725,0,1730402284,12975.197679910001,54.13231313999859,53438.27410416 2024-10-31,19:18:06.000,305,11035416,12445,0,1730402285,12975.190943599991,54.12526400999923,53438.295065520004 2024-10-31,19:18:07.000,305,11035389,12885,0,1730402286,12975.197679910001,54.17460792000202,53438.23916856001 2024-10-31,19:18:08.000,305,11035381,12485,0,1730402287,12975.184207289996,54.139362269997946,53438.23218144 2024-10-31,19:18:09.000,305,11035399,12645,0,1730402288,12975.170734669991,54.16755879000266,53438.21122008 2024-10-31,19:18:10.000,305,11035375,12685,0,1730402289,12975.177470980001,54.188706180000736,53438.22519432 2024-10-31,19:18:11.000,305,11035428,12645,0,1730402290,12975.11684419,54.23100096000417,53438.2531428 2024-10-31,19:18:12.000,305,11035415,12445,0,1730402291,12975.04948108999,54.2591974800016,53438.23218144 2024-10-31,19:18:13.000,305,11035369,12405,0,1730402292,12975.00906322999,54.245099220002885,53438.1832716 2024-10-31,19:18:14.000,305,11035361,12565,0,1730402293,12974.921491199995,54.245099220002885,53438.13436176 2024-10-31,19:18:15.000,305,11035392,12565,0,1730402294,12974.90801857999,54.28034486999968,53438.1832716 2024-10-31,19:18:16.000,305,11035365,12685,0,1730402295,12974.8541281,54.33673791000183,53438.1134004 2024-10-31,19:18:17.000,305,11035348,12925,0,1730402296,12974.79350131,54.364934429999266,53438.16929736001 2024-10-31,19:18:18.000,305,11035360,12685,0,1730402297,12974.780028689995,54.364934429999266,53438.10641328 2024-10-31,19:18:19.000,305,11035370,12285,0,1730402298,12974.77329238,54.371983559998625,53438.12038752001 2024-10-31,19:18:20.000,305,11035392,12605,0,1730402299,12974.75308345,54.414278340002056,53438.13436176 2024-10-31,19:18:21.000,305,11035431,12685,0,1730402300,12974.77329238,54.414278340002056,53438.10641328 2024-10-31,19:18:22.000,305,11035432,12765,0,1730402301,12974.780028689995,54.414278340002056,53438.0435292 2024-10-31,19:18:23.000,305,11035404,12405,0,1730402302,12974.800237619995,54.44952398999885,53438.09243904001 2024-10-31,19:18:24.000,305,11035364,12685,0,1730402303,12974.780028689995,54.45657311999821,53438.09243904001 2024-10-31,19:18:25.000,305,11035345,12605,0,1730402304,12974.84739178999,54.44952398999885,53438.03654208 2024-10-31,19:18:26.000,305,11035343,12925,0,1730402305,12974.84739178999,54.45657311999821,53438.06449056 2024-10-31,19:18:27.000,305,11035444,12605,0,1730402306,12974.87433703,54.45657311999821,53437.98763224 2024-10-31,19:18:28.000,305,11035405,13005,0,1730402307,12974.860864409995,54.435425730000134,53437.96667088 2024-10-31,19:18:29.000,305,11035419,12685,0,1730402308,12974.87433703,54.421327470001415,53437.99461936 2024-10-31,19:18:30.000,305,11035363,12485,0,1730402309,12974.87433703,54.4072292100027,53438.0085936 2024-10-31,19:18:31.000,305,11035429,12685,0,1730402310,12974.901282269995,54.4072292100027,53437.9387224 2024-10-31,19:18:32.000,305,11035409,12685,0,1730402311,12974.881073339995,54.35788529999991,53437.99461936 2024-10-31,19:18:33.000,305,11035410,12765,0,1730402312,12974.90801857999,54.30854139000439,53437.92474816001 2024-10-31,19:18:34.000,305,11035393,12965,0,1730402313,12974.92822750999,54.2944431299984,53437.980645120006 2024-10-31,19:18:35.000,305,11035388,12565,0,1730402314,12974.88780964999,54.27329574000032,53437.95269664001 2024-10-31,19:18:36.000,305,11035357,12645,0,1730402315,12974.89454596,54.28034486999968,53437.91776104 2024-10-31,19:18:37.000,305,11035407,12805,0,1730402316,12974.90801857999,54.23100096000417,53437.96667088 2024-10-31,19:18:38.000,305,11035360,12925,0,1730402317,12974.89454596,54.238050090003526,53437.959683760004 2024-10-31,19:18:39.000,305,11035434,12525,0,1730402318,12974.84739178999,54.202804439999454,53437.96667088 2024-10-31,19:18:40.000,305,11035371,12645,0,1730402319,12974.86760071999,54.252148350002244,53437.910773920004 2024-10-31,19:18:41.000,305,11035413,12805,0,1730402320,12974.840655479995,54.26624661000096,53437.89679968 2024-10-31,19:18:42.000,305,11035439,12765,0,1730402321,12974.860864409995,54.30854139000439,53437.89679968 2024-10-31,19:18:43.000,305,11035340,12805,0,1730402322,12974.881073339995,54.34378704000119,53437.88981256 2024-10-31,19:18:44.000,305,11035336,12885,0,1730402323,12974.92822750999,54.421327470001415,53437.931735280006 2024-10-31,19:18:45.000,305,11035350,12725,0,1730402324,12974.982117989995,54.470671380004205,53437.87583832 2024-10-31,19:18:46.000,305,11035396,12725,0,1730402325,12975.01579954,54.52706441999908,53437.861864080005 2024-10-31,19:18:47.000,305,11035409,12925,0,1730402326,12975.042744779996,54.604604849999305,53437.88282544001 2024-10-31,19:18:48.000,305,11035372,12685,0,1730402327,12975.110107879991,54.660997890001454,53437.87583832 2024-10-31,19:18:49.000,305,11035365,12685,0,1730402328,12975.137053120001,54.7173909300036,53437.87583832 2024-10-31,19:18:50.000,305,11035369,12685,0,1730402329,12975.184207289996,54.773783969998476,53437.84788984 2024-10-31,19:18:51.000,305,11035363,12685,0,1730402330,12975.217888840001,54.81607875000191,53437.91776104 2024-10-31,19:18:52.000,305,11035388,12685,0,1730402331,12975.278515630001,54.886570050002774,53437.88981256 2024-10-31,19:18:53.000,305,11035324,12525,0,1730402332,12975.312197179992,54.90066831000149,53437.88981256 2024-10-31,19:18:54.000,305,11035379,12605,0,1730402333,12975.339142420002,54.95001222000428,53437.92474816001 2024-10-31,19:18:55.000,305,11035389,12405,0,1730402334,12975.386296589997,54.97115961000236,53437.9387224 2024-10-31,19:18:56.000,305,11035340,12605,0,1730402335,12975.399769210002,55.006405259999156,53438.00160648001 2024-10-31,19:18:57.000,305,11035402,12885,0,1730402336,12975.413241829992,55.04165091000323,53438.02256784001 2024-10-31,19:18:58.000,305,11035350,12805,0,1730402337,12975.426714449997,55.055749170001945,53437.97365800001 2024-10-31,19:18:59.000,305,11035381,12445,0,1730402338,12975.473868619993,55.062798300001305,53437.96667088 2024-10-31,19:19:00.000,305,11035438,12725,0,1730402339,12975.480604930002,55.0980439499981,53437.980645120006 2024-10-31,19:19:01.000,305,11035392,12645,0,1730402340,12975.521022790002,55.12624047000281,53437.980645120006 2024-10-31,19:19:02.000,305,11035382,12725,0,1730402341,12975.574913269993,55.12624047000281,53438.0085936 2024-10-31,19:19:03.000,305,11035347,12725,0,1730402342,12975.554704339993,55.182633509997686,53438.01558072 2024-10-31,19:19:04.000,305,11035395,12605,0,1730402343,12975.568176959998,55.16853524999897,53438.0085936 2024-10-31,19:19:05.000,305,11035394,12765,0,1730402344,12975.588385889998,55.20378090000304,53438.08545192 2024-10-31,19:19:06.000,305,11035406,12485,0,1730402345,12975.574913269993,55.18968264000432,53438.00160648001 2024-10-31,19:19:07.000,305,11035415,12965,0,1730402346,12975.635540059993,55.231977420000476,53438.078464800004 2024-10-31,19:19:08.000,305,11035325,12765,0,1730402347,12975.601858509988,55.27427220000391,53438.03654208 2024-10-31,19:19:09.000,305,11035395,12805,0,1730402348,12975.675957919993,55.288370460002625,53438.08545192 2024-10-31,19:19:10.000,305,11035374,12645,0,1730402349,12975.729848399998,55.35886176000349,53438.03654208 2024-10-31,19:19:11.000,305,11035369,12725,0,1730402350,12975.783738879989,55.38000915000157,53438.078464800004 2024-10-31,19:19:12.000,305,11035410,12805,0,1730402351,12975.770266259999,55.40115653999965,53438.06449056 2024-10-31,19:19:13.000,305,11035412,12845,0,1730402352,12975.830893049999,55.415254799998365,53438.078464800004 2024-10-31,19:19:14.000,305,11035399,12605,0,1730402353,12975.88478352999,55.45050045000244,53438.03654208 2024-10-31,19:19:15.000,305,11035396,12565,0,1730402354,12975.9319377,55.49279522999859,53438.03654208 2024-10-31,19:19:16.000,305,11035349,12285,0,1730402355,12975.96561924999,55.506893490004586,53438.10641328 2024-10-31,19:19:17.000,305,11035419,12805,0,1730402356,12976.04645496999,55.54213914000138,53438.127374640004 2024-10-31,19:19:18.000,305,11035369,12685,0,1730402357,12976.080136519995,55.59148305000417,53438.14134888001 2024-10-31,19:19:19.000,305,11035356,12605,0,1730402358,12976.10708175999,55.61263044000225,53438.08545192 2024-10-31,19:19:20.000,305,11035386,12445,0,1730402359,12976.160972239995,55.63377783000033,53438.099426160006 2024-10-31,19:19:21.000,305,11035375,12845,0,1730402360,12976.221599029996,55.654925219998404,53438.099426160006 2024-10-31,19:19:22.000,305,11035398,12685,0,1730402361,12976.20812640999,55.697220000001835,53438.05051632001 2024-10-31,19:19:23.000,305,11035395,12645,0,1730402362,12976.181181169995,55.704269130001194,53438.0435292 2024-10-31,19:19:24.000,305,11035353,12885,0,1730402363,12976.21486272,55.71836738999991,53438.09243904001 2024-10-31,19:19:25.000,305,11035410,12765,0,1730402364,12976.24854426999,55.697220000001835,53438.15532312 2024-10-31,19:19:26.000,305,11035358,12685,0,1730402365,12976.20812640999,55.697220000001835,53438.127374640004 2024-10-31,19:19:27.000,305,11035394,12645,0,1730402366,12976.18791747999,55.683121740003116,53438.16231024 2024-10-31,19:19:28.000,305,11035402,12685,0,1730402367,12976.14749961999,55.647876089999045,53438.16231024 2024-10-31,19:19:29.000,305,11035377,12565,0,1730402368,12976.18791747999,55.59853218000353,53438.197245840005 2024-10-31,19:19:30.000,305,11035402,12605,0,1730402369,12976.18791747999,55.61967957000161,53438.21122008 2024-10-31,19:19:31.000,305,11035354,12965,0,1730402370,12976.16770854999,55.58443392000481,53438.22519432 2024-10-31,19:19:32.000,305,11035405,12565,0,1730402371,12976.17444486,55.56328652999946,53438.1832716 2024-10-31,19:19:33.000,305,11035371,12765,0,1730402372,12976.23507165,55.5562374000001,53438.20423296 2024-10-31,19:19:34.000,305,11035418,12445,0,1730402373,12976.22833533999,55.506893490004586,53438.21122008 2024-10-31,19:19:35.000,305,11035411,12765,0,1730402374,12976.241807959996,55.513942620003945,53438.2531428 2024-10-31,19:19:36.000,305,11035381,12565,0,1730402375,12976.282225819996,55.471647840000514,53438.20423296 2024-10-31,19:19:37.000,305,11035382,12765,0,1730402376,12976.329379989991,55.422303929997724,53438.246155680004 2024-10-31,19:19:38.000,305,11035353,12605,0,1730402377,12976.369797849991,55.36591089000285,53438.23916856001 2024-10-31,19:19:39.000,305,11035359,12645,0,1730402378,12976.396743090001,55.344763500004774,53438.22519432 2024-10-31,19:19:40.000,305,11035410,12725,0,1730402379,12976.450633569992,55.295419590001984,53438.2531428 2024-10-31,19:19:41.000,305,11035380,12765,0,1730402380,12976.491051429992,55.25312480999855,53438.2531428 2024-10-31,19:19:42.000,305,11035382,12925,0,1730402381,12976.585359769997,55.2108300300024,53438.246155680004 2024-10-31,19:19:43.000,305,11035351,12605,0,1730402382,12976.645986559997,55.14033873000153,53438.22519432 2024-10-31,19:19:44.000,305,11035390,12885,0,1730402383,12976.659459180002,55.07689656000002,53438.267117040006 2024-10-31,19:19:45.000,305,11035359,12605,0,1730402384,12976.733558589993,55.04165091000323,53438.246155680004 2024-10-31,19:19:46.000,305,11035376,12565,0,1730402385,12976.787449069998,54.99230700000044,53438.295065520004 2024-10-31,19:19:47.000,305,11035432,12805,0,1730402386,12976.821130619988,54.94296308999765,53438.323014 2024-10-31,19:19:48.000,305,11035362,12645,0,1730402387,12976.834603239993,54.91476657000021,53438.323014 2024-10-31,19:19:49.000,305,11035385,12605,0,1730402388,12976.854812169993,54.8654226600047,53438.35794960001 2024-10-31,19:19:50.000,305,11035403,12685,0,1730402389,12976.915438959993,54.80198049000319,53438.34397536 2024-10-31,19:19:51.000,305,11035358,12645,0,1730402390,12976.908702649998,54.80902962000255,53438.33000112 2024-10-31,19:19:52.000,305,11035416,12965,0,1730402391,12976.969329439999,54.780833099997835,53438.3928852 2024-10-31,19:19:53.000,305,11035412,12565,0,1730402392,12976.955856819994,54.81607875000191,53438.37192384 2024-10-31,19:19:54.000,305,11035373,12605,0,1730402393,12977.023219919989,54.879520920003415,53438.35794960001 2024-10-31,19:19:55.000,305,11035419,12525,0,1730402394,12977.023219919989,54.89361918000213,53438.38589808001 2024-10-31,19:19:56.000,305,11035383,12565,0,1730402395,12977.08384670999,54.97820874000172,53438.44878216 2024-10-31,19:19:57.000,305,11035374,12565,0,1730402396,12977.13100088,54.97820874000172,53438.44878216 2024-10-31,19:19:58.000,305,11035358,12645,0,1730402397,12977.178155049995,55.07689656000002,53438.50467912001 2024-10-31,19:19:59.000,305,11035394,12925,0,1730402398,12977.24551814999,55.105093080004735,53438.497692 2024-10-31,19:20:00.000,305,11035376,12605,0,1730402399,12977.29267232,55.14738786000089,53438.45576928001 2024-10-31,19:20:01.000,305,11035379,12645,0,1730402400,12977.36677172999,55.22492829000112,53438.50467912001 2024-10-31,19:20:02.000,305,11035443,12845,0,1730402401,12977.46781637999,55.26017393999791,53438.50467912001 2024-10-31,19:20:03.000,305,11035392,12645,0,1730402402,12977.541915789996,55.35886176000349,53438.56057608 2024-10-31,19:20:04.000,305,11035387,12485,0,1730402403,12977.622751509996,55.37296002000221,53438.56057608 2024-10-31,19:20:05.000,305,11035404,12605,0,1730402404,12977.723796159997,55.47869696999987,53438.57455032001 2024-10-31,19:20:06.000,305,11035394,12485,0,1730402405,12977.831577119992,55.471647840000514,53438.58852456 2024-10-31,19:20:07.000,305,11035419,12925,0,1730402406,12977.912412839993,55.54213914000138,53438.58852456 2024-10-31,19:20:08.000,305,11035430,12725,0,1730402407,12977.993248559993,55.57033565999882,53438.57455032001 2024-10-31,19:20:09.000,305,11035376,12885,0,1730402408,12978.087556899998,55.5562374000001,53438.65839576 2024-10-31,19:20:10.000,305,11035419,12965,0,1730402409,12978.168392619998,55.520991750003304,53438.700318480005 2024-10-31,19:20:11.000,305,11035334,12925,0,1730402410,12978.202074169989,55.464598710001155,53438.68634424 2024-10-31,19:20:12.000,305,11035383,12485,0,1730402411,12978.255964649994,55.506893490004586,53438.74224120001 2024-10-31,19:20:13.000,305,11035417,12765,0,1730402412,12978.33006406,55.48574609999923,53438.749228320004 2024-10-31,19:20:14.000,305,11035379,12645,0,1730402413,12978.39069085,55.47869696999987,53438.78416392 2024-10-31,19:20:15.000,305,11035376,12765,0,1730402414,12978.458053949995,55.457549580001796,53438.82608664 2024-10-31,19:20:16.000,305,11035401,12605,0,1730402415,12978.47152657,55.422303929997724,53438.81211240001 2024-10-31,19:20:17.000,305,11035360,12485,0,1730402416,12978.44458132999,55.38000915000157,53438.84006088001 2024-10-31,19:20:18.000,305,11035413,12765,0,1730402417,12978.437845019995,55.35886176000349,53438.90294496 2024-10-31,19:20:19.000,305,11035388,12845,0,1730402418,12978.42437239999,55.38705828000093,53438.85403512 2024-10-31,19:20:20.000,305,11035395,12605,0,1730402419,12978.437845019995,55.422303929997724,53438.90993208001 2024-10-31,19:20:21.000,305,11035447,12605,0,1730402420,12978.46479025999,55.44345132000308,53438.916919200004 2024-10-31,19:20:22.000,305,11035380,12965,0,1730402421,12978.397427159995,55.43640219000372,53438.9518548 2024-10-31,19:20:23.000,305,11035395,12805,0,1730402422,12978.42437239999,55.457549580001796,53438.97281616 2024-10-31,19:20:24.000,305,11035430,12685,0,1730402423,12978.397427159995,55.48574609999923,53438.97281616 2024-10-31,19:20:25.000,305,11035370,12485,0,1730402424,12978.43110871,55.471647840000514,53438.965829040004 2024-10-31,19:20:26.000,305,11035386,12645,0,1730402425,12978.45131764,55.49984435999795,53438.95884192001 2024-10-31,19:20:27.000,305,11035375,12445,0,1730402426,12978.48499918999,55.47869696999987,53438.99377752 2024-10-31,19:20:28.000,305,11035434,12685,0,1730402427,12978.478262879995,55.53509001000202,53439.00775176001 2024-10-31,19:20:29.000,305,11035421,12645,0,1730402428,12978.4917355,55.54918827000074,53438.9518548 2024-10-31,19:20:30.000,305,11035394,12565,0,1730402429,12978.498471809995,55.54918827000074,53438.97980328001 2024-10-31,19:20:31.000,305,11035435,12605,0,1730402430,12978.50520811999,55.57738478999818,53439.021726 2024-10-31,19:20:32.000,305,11035419,12605,0,1730402431,12978.51194443,55.52804088000266,53439.04967448 2024-10-31,19:20:33.000,305,11035407,12565,0,1730402432,12978.46479025999,55.54918827000074,53439.07063584 2024-10-31,19:20:34.000,305,11035354,12565,0,1730402433,12978.50520811999,55.520991750003304,53439.01473888 2024-10-31,19:20:35.000,305,11035439,12805,0,1730402434,12978.48499918999,55.54213914000138,53439.11255856 2024-10-31,19:20:36.000,305,11035426,12685,0,1730402435,12978.45131764,55.48574609999923,53439.07762296001 2024-10-31,19:20:37.000,305,11035439,12445,0,1730402436,12978.437845019995,55.48574609999923,53439.11255856 2024-10-31,19:20:38.000,305,11035448,12765,0,1730402437,12978.42437239999,55.471647840000514,53439.105571440006 2024-10-31,19:20:39.000,305,11035408,12645,0,1730402438,12978.39069085,55.422303929997724,53439.12653280001 2024-10-31,19:20:40.000,305,11035390,13045,0,1730402439,12978.39069085,55.415254799998365,53439.084610080004 2024-10-31,19:20:41.000,305,11035378,12765,0,1730402440,12978.38395453999,55.38705828000093,53439.18242976 2024-10-31,19:20:42.000,305,11035395,12845,0,1730402441,12978.377218229994,55.40115653999965,53439.06364872 2024-10-31,19:20:43.000,305,11035366,12845,0,1730402442,12978.397427159995,55.40115653999965,53439.14050704 2024-10-31,19:20:44.000,305,11035386,12685,0,1730402443,12978.36374560999,55.33066523999878,53439.0915972 2024-10-31,19:20:45.000,305,11035363,12525,0,1730402444,12978.40416346999,55.33066523999878,53439.105571440006 2024-10-31,19:20:46.000,305,11035390,12685,0,1730402445,12978.41089978,55.30246872000134,53439.14749416001 2024-10-31,19:20:47.000,305,11035349,12885,0,1730402446,12978.377218229994,55.239026549999835,53439.17544264001 2024-10-31,19:20:48.000,305,11035396,12565,0,1730402447,12978.397427159995,55.2108300300024,53439.1614684 2024-10-31,19:20:49.000,305,11035409,12525,0,1730402448,12978.437845019995,55.105093080004735,53439.17544264001 2024-10-31,19:20:50.000,305,11035426,12765,0,1730402449,12978.39069085,55.0980439499981,53439.1614684 2024-10-31,19:20:51.000,305,11035445,12805,0,1730402450,12978.397427159995,55.020503519997874,53439.18242976 2024-10-31,19:20:52.000,305,11035389,12725,0,1730402451,12978.36374560999,54.95706135000364,53439.1614684 2024-10-31,19:20:53.000,305,11035416,12965,0,1730402452,12978.37048192,54.93591395999829,53439.203391120005 2024-10-31,19:20:54.000,305,11035410,12605,0,1730402453,12978.35027299,54.92886482999893,53439.14050704 2024-10-31,19:20:55.000,305,11035444,12685,0,1730402454,12978.33006406,54.872471790004056,53439.105571440006 2024-10-31,19:20:56.000,305,11035437,12725,0,1730402455,12978.357009299994,54.90771744000085,53439.18242976 2024-10-31,19:20:57.000,305,11035392,12845,0,1730402456,12978.37048192,54.91476657000021,53439.133519920004 2024-10-31,19:20:58.000,305,11035380,12845,0,1730402457,12978.437845019995,54.94296308999765,53439.14749416001 2024-10-31,19:20:59.000,305,11035402,12565,0,1730402458,12978.458053949995,54.98525787000108,53439.14749416001 2024-10-31,19:21:00.000,305,11035367,12805,0,1730402459,12978.50520811999,55.020503519997874,53439.18941688 2024-10-31,19:21:01.000,305,11035394,12925,0,1730402460,12978.559098599995,55.09099481999874,53439.18242976 2024-10-31,19:21:02.000,305,11035423,12645,0,1730402461,12978.59278015,55.14738786000089,53439.203391120005 2024-10-31,19:21:03.000,305,11035399,12645,0,1730402462,12978.65340694,55.18968264000432,53439.14749416001 2024-10-31,19:21:04.000,305,11035380,12645,0,1730402463,12978.680352179996,55.2108300300024,53439.19640400001 2024-10-31,19:21:05.000,305,11035425,12765,0,1730402464,12978.740978969996,55.22492829000112,53439.21037824 2024-10-31,19:21:06.000,305,11035398,12325,0,1730402465,12978.740978969996,55.22492829000112,53439.252300960005 2024-10-31,19:21:07.000,305,11035401,12645,0,1730402466,12978.767924209991,55.17558437999833,53439.252300960005 2024-10-31,19:21:08.000,305,11035382,12725,0,1730402467,12978.747715279991,55.16853524999897,53439.252300960005 2024-10-31,19:21:09.000,305,11035380,12805,0,1730402468,12978.740978969996,55.0980439499981,53439.26627520001 2024-10-31,19:21:10.000,305,11035396,12685,0,1730402469,12978.73424266,55.08394568999938,53439.28723656 2024-10-31,19:21:11.000,305,11035378,12765,0,1730402470,12978.680352179996,55.055749170001945,53439.31518504001 2024-10-31,19:21:12.000,305,11035428,12765,0,1730402471,12978.63319801,54.97115961000236,53439.32915928 2024-10-31,19:21:13.000,305,11035422,12605,0,1730402472,12978.6938248,54.92181569999957,53439.34313352001 2024-10-31,19:21:14.000,305,11035394,12845,0,1730402473,12978.60625276999,54.91476657000021,53439.29422368001 2024-10-31,19:21:15.000,305,11035397,12725,0,1730402474,12978.579307529995,54.8654226600047,53439.25928808 2024-10-31,19:21:16.000,305,11035420,12605,0,1730402475,12978.538889669995,54.886570050002774,53439.28723656 2024-10-31,19:21:17.000,305,11035422,13005,0,1730402476,12978.559098599995,54.90066831000149,53439.322172160006 2024-10-31,19:21:18.000,305,11035384,12565,0,1730402477,12978.56583490999,54.93591395999829,53439.32915928 2024-10-31,19:21:19.000,305,11035425,12805,0,1730402478,12978.55236229,54.92886482999893,53439.35012064 2024-10-31,19:21:20.000,305,11035446,12805,0,1730402479,12978.56583490999,54.97115961000236,53439.3361464 2024-10-31,19:21:21.000,305,11035381,12605,0,1730402480,12978.56583490999,54.99230700000044,53439.35710776 2024-10-31,19:21:22.000,305,11035348,12805,0,1730402481,12978.59278015,55.062798300001305,53439.301210800004 2024-10-31,19:21:23.000,305,11035399,12965,0,1730402482,12978.599516459995,55.105093080004735,53439.322172160006 2024-10-31,19:21:24.000,305,11035411,13005,0,1730402483,12978.599516459995,55.13328960000217,53439.322172160006 2024-10-31,19:21:25.000,305,11035412,12645,0,1730402484,12978.680352179996,55.18968264000432,53439.322172160006 2024-10-31,19:21:26.000,305,11035420,12605,0,1730402485,12978.68708848999,55.281321330003266,53439.35710776 2024-10-31,19:21:27.000,305,11035425,12725,0,1730402486,12978.67361587,55.33771436999814,53439.35710776 2024-10-31,19:21:28.000,305,11035390,12845,0,1730402487,12978.6938248,55.33771436999814,53439.371082000005 2024-10-31,19:21:29.000,305,11035382,12445,0,1730402488,12978.747715279991,55.33771436999814,53439.38505624 2024-10-31,19:21:30.000,305,11035403,12885,0,1730402489,12978.740978969996,55.38000915000157,53439.3361464 2024-10-31,19:21:31.000,305,11035428,12965,0,1730402490,12978.720770039996,55.408205669999006,53439.35012064 2024-10-31,19:21:32.000,305,11035358,12805,0,1730402491,12978.68708848999,55.40115653999965,53439.36409488001 2024-10-31,19:21:33.000,305,11035384,12765,0,1730402492,12978.65340694,55.38705828000093,53439.419991840005 2024-10-31,19:21:34.000,305,11035417,12885,0,1730402493,12978.61298908,55.33771436999814,53439.37806912 2024-10-31,19:21:35.000,305,11035431,12605,0,1730402494,12978.54562597999,55.27427220000391,53439.4060176 2024-10-31,19:21:36.000,305,11035404,12605,0,1730402495,12978.47152657,55.182633509997686,53439.37806912 2024-10-31,19:21:37.000,305,11035359,12805,0,1730402496,12978.417636089995,55.13328960000217,53439.39903048 2024-10-31,19:21:38.000,305,11035396,12445,0,1730402497,12978.35027299,55.062798300001305,53439.39903048 2024-10-31,19:21:39.000,305,11035400,12645,0,1730402498,12978.35027299,54.999356129999796,53439.39903048 2024-10-31,19:21:40.000,305,11035421,12765,0,1730402499,12978.296382509994,54.92181569999957,53439.34313352001 2024-10-31,19:21:41.000,305,11035407,12565,0,1730402500,12978.296382509994,54.823127880001266,53439.41300472001 2024-10-31,19:21:42.000,305,11035359,12605,0,1730402501,12978.229019409999,54.780833099997835,53439.35710776 2024-10-31,19:21:43.000,305,11035437,12765,0,1730402502,12978.202074169989,54.74558745000104,53439.38505624 2024-10-31,19:21:44.000,305,11035396,12565,0,1730402503,12978.168392619998,54.66804702000081,53439.39903048 2024-10-31,19:21:45.000,305,11035412,12765,0,1730402504,12978.168392619998,54.646899630002736,53439.38505624 2024-10-31,19:21:46.000,305,11035384,12605,0,1730402505,12978.127974759998,54.62575224000466,53439.35012064 2024-10-31,19:21:47.000,305,11035386,12725,0,1730402506,12978.127974759998,54.604604849999305,53439.371082000005 2024-10-31,19:21:48.000,305,11035428,12845,0,1730402507,12978.087556899998,54.611653979998664,53439.32915928 2024-10-31,19:21:49.000,305,11035379,12845,0,1730402508,12978.107765829998,54.604604849999305,53439.35710776 2024-10-31,19:21:50.000,305,11035404,12765,0,1730402509,12978.101029519989,54.604604849999305,53439.322172160006 2024-10-31,19:21:51.000,305,11035361,12365,0,1730402510,12978.087556899998,54.63985050000338,53439.34313352001 2024-10-31,19:21:52.000,305,11035417,12685,0,1730402511,12978.080820589988,54.63280137000402,53439.30819792 2024-10-31,19:21:53.000,305,11035420,12445,0,1730402512,12978.101029519989,54.73148919000232,53439.31518504001 2024-10-31,19:21:54.000,305,11035360,12645,0,1730402513,12978.080820589988,54.74558745000104,53439.322172160006 2024-10-31,19:21:55.000,305,11035396,12525,0,1730402514,12978.047139039998,54.73853832000168,53439.30819792 2024-10-31,19:21:56.000,305,11035419,12765,0,1730402515,12978.047139039998,54.75968570999976,53439.35012064 2024-10-31,19:21:57.000,305,11035403,12605,0,1730402516,12978.033666419993,54.837226139999984,53439.28723656 2024-10-31,19:21:58.000,305,11035407,12805,0,1730402517,12978.053875349993,54.8513243999987,53439.35012064 2024-10-31,19:21:59.000,305,11035394,12965,0,1730402518,12978.033666419993,54.830177010000625,53439.32915928 2024-10-31,19:22:00.000,305,11035402,12925,0,1730402519,12978.047139039998,54.830177010000625,53439.371082000005 2024-10-31,19:22:01.000,305,11035396,13005,0,1730402520,12978.033666419993,54.780833099997835,53439.371082000005 2024-10-31,19:22:02.000,305,11035455,12645,0,1730402521,12978.033666419993,54.75968570999976,53439.35012064 2024-10-31,19:22:03.000,305,11035388,12805,0,1730402522,12978.006721179998,54.69624353999825,53439.35012064 2024-10-31,19:22:04.000,305,11035411,12845,0,1730402523,12977.973039629993,54.611653979998664,53439.35710776 2024-10-31,19:22:05.000,305,11035439,12685,0,1730402524,12977.973039629993,54.597555719999946,53439.322172160006 2024-10-31,19:22:06.000,305,11035406,12765,0,1730402525,12977.939358080002,54.56935920000251,53439.30819792 2024-10-31,19:22:07.000,305,11035406,12885,0,1730402526,12977.898940220002,54.53411354999844,53439.35012064 2024-10-31,19:22:08.000,305,11035379,12925,0,1730402527,12977.831577119992,54.48476964000292,53439.3361464 2024-10-31,19:22:09.000,305,11035347,12645,0,1730402528,12977.811368189992,54.51296616000036,53439.34313352001 2024-10-31,19:22:10.000,305,11035364,12765,0,1730402529,12977.811368189992,54.52001528999972,53439.301210800004 2024-10-31,19:22:11.000,305,11035443,13085,0,1730402530,12977.871994979992,54.49886790000164,53439.36409488001 2024-10-31,19:22:12.000,305,11035389,12605,0,1730402531,12977.831577119992,54.48476964000292,53439.322172160006 2024-10-31,19:22:13.000,305,11035405,12965,0,1730402532,12977.838313430002,54.51296616000036,53439.35710776 2024-10-31,19:22:14.000,305,11035354,12645,0,1730402533,12977.892203909993,54.49886790000164,53439.35710776 2024-10-31,19:22:15.000,305,11035397,12885,0,1730402534,12977.892203909993,54.52706441999908,53439.32915928 2024-10-31,19:22:16.000,305,11035369,12685,0,1730402535,12977.932621769993,54.51296616000036,53439.28723656 2024-10-31,19:22:17.000,305,11035400,12445,0,1730402536,12977.973039629993,54.51296616000036,53439.273262320006 2024-10-31,19:22:18.000,305,11035386,12765,0,1730402537,12978.020193799988,54.477720510003564,53439.322172160006 2024-10-31,19:22:19.000,305,11035328,12925,0,1730402538,12978.026930109998,54.44952398999885,53439.25928808 2024-10-31,19:22:20.000,305,11035337,12445,0,1730402539,12978.033666419993,54.4072292100027,53439.273262320006 2024-10-31,19:22:21.000,305,11035414,12885,0,1730402540,12978.040402729988,54.35788529999991,53439.31518504001 2024-10-31,19:22:22.000,305,11035379,12685,0,1730402541,12978.040402729988,54.34378704000119,53439.29422368001 2024-10-31,19:22:23.000,305,11035367,12685,0,1730402542,12978.060611659988,54.245099220002885,53439.30819792 2024-10-31,19:22:24.000,305,11035413,12685,0,1730402543,12978.087556899998,54.202804439999454,53439.31518504001 2024-10-31,19:22:25.000,305,11035377,12765,0,1730402544,12978.080820589988,54.1605096600033,53439.28024944 2024-10-31,19:22:26.000,305,11035446,12765,0,1730402545,12978.107765829998,54.17460792000202,53439.26627520001 2024-10-31,19:22:27.000,305,11035408,12685,0,1730402546,12978.121238449989,54.21690269999817,53439.273262320006 2024-10-31,19:22:28.000,305,11035377,12645,0,1730402547,12978.154919999994,54.21690269999817,53439.3361464 2024-10-31,19:22:29.000,305,11035353,12685,0,1730402548,12978.175128929994,54.238050090003526,53439.30819792 2024-10-31,19:22:30.000,305,11035371,12845,0,1730402549,12978.215546789994,54.35788529999991,53439.32915928 2024-10-31,19:22:31.000,305,11035426,12965,0,1730402550,12978.222283099989,54.40018008000334,53439.301210800004 2024-10-31,19:22:32.000,305,11035422,12725,0,1730402551,12978.255964649994,54.477720510003564,53439.31518504001 2024-10-31,19:22:33.000,305,11035363,12885,0,1730402552,12978.289646199999,54.53411354999844,53439.32915928 2024-10-31,19:22:34.000,305,11035401,12805,0,1730402553,12978.30311881999,54.61870310999802,53439.30819792 2024-10-31,19:22:35.000,305,11035383,12285,0,1730402554,12978.32332774999,54.68919440999889,53439.30819792 2024-10-31,19:22:36.000,305,11035402,12725,0,1730402555,12978.32332774999,54.710341800004244,53439.32915928 2024-10-31,19:22:37.000,305,11035413,12725,0,1730402556,12978.33006406,54.773783969998476,53439.28024944 2024-10-31,19:22:38.000,305,11035417,12805,0,1730402557,12978.34353667999,54.81607875000191,53439.30819792 2024-10-31,19:22:39.000,305,11035351,13325,0,1730402558,12978.35027299,54.80902962000255,53439.29422368001 2024-10-31,19:22:40.000,305,11035364,12845,0,1730402559,12978.33006406,54.837226139999984,53439.35012064 2024-10-31,19:22:41.000,305,11035404,12765,0,1730402560,12978.309855129999,54.81607875000191,53439.35012064 2024-10-31,19:22:42.000,305,11035396,12485,0,1730402561,12978.26270095999,54.8513243999987,53439.32915928 2024-10-31,19:22:43.000,305,11035386,12965,0,1730402562,12978.26270095999,54.84427526999934,53439.35012064 2024-10-31,19:22:44.000,305,11035376,12445,0,1730402563,12978.235755719994,54.84427526999934,53439.4060176 2024-10-31,19:22:45.000,305,11035376,12685,0,1730402564,12978.181865239989,54.872471790004056,53439.4060176 2024-10-31,19:22:46.000,305,11035405,12605,0,1730402565,12978.188601549999,54.84427526999934,53439.39903048 2024-10-31,19:22:47.000,305,11035453,12765,0,1730402566,12978.181865239989,54.90066831000149,53439.35012064 2024-10-31,19:22:48.000,305,11035391,12765,0,1730402567,12978.181865239989,54.92181569999957,53439.371082000005 2024-10-31,19:22:49.000,305,11035366,12645,0,1730402568,12978.229019409999,54.91476657000021,53439.35710776 2024-10-31,19:22:50.000,305,11035373,12965,0,1730402569,12978.26270095999,54.95706135000364,53439.43396608001 2024-10-31,19:22:51.000,305,11035397,12685,0,1730402570,12978.28290988999,54.97820874000172,53439.36409488001 2024-10-31,19:22:52.000,305,11035412,12925,0,1730402571,12978.309855129999,55.04165091000323,53439.4060176 2024-10-31,19:22:53.000,305,11035377,12965,0,1730402572,12978.33006406,55.09099481999874,53439.37806912 2024-10-31,19:22:54.000,305,11035391,12605,0,1730402573,12978.37048192,55.08394568999938,53439.38505624 2024-10-31,19:22:55.000,305,11035435,12645,0,1730402574,12978.39069085,55.09099481999874,53439.39903048 2024-10-31,19:22:56.000,305,11035385,12605,0,1730402575,12978.42437239999,55.0980439499981,53439.4060176 2024-10-31,19:22:57.000,305,11035451,12645,0,1730402576,12978.397427159995,55.08394568999938,53439.41300472001 2024-10-31,19:22:58.000,305,11035413,12645,0,1730402577,12978.47152657,55.03460178000387,53439.38505624 2024-10-31,19:22:59.000,305,11035409,12645,0,1730402578,12978.46479025999,55.062798300001305,53439.43396608001 2024-10-31,19:23:00.000,305,11035353,12885,0,1730402579,12978.4917355,55.03460178000387,53439.39204336001 2024-10-31,19:23:11.000,305,11035406,12805,0,1730402590,12978.801605759996,54.773783969998476,53439.48287592001 2024-10-31,19:23:12.000,305,11035385,12525,0,1730402591,12978.801605759996,54.79493136000383,53439.43396608001 2024-10-31,19:23:13.000,305,11035381,12765,0,1730402592,12978.855496240001,54.76673483999912,53439.468901680004 2024-10-31,19:23:14.000,305,11035349,12605,0,1730402593,12978.862232549996,54.710341800004244,53439.4758888 2024-10-31,19:23:15.000,305,11035396,12685,0,1730402594,12978.902650409997,54.703292670004885,53439.45492744 2024-10-31,19:23:16.000,305,11035403,12965,0,1730402595,12978.909386719992,54.710341800004244,53439.49685016 2024-10-31,19:23:17.000,305,11035386,12645,0,1730402596,12978.922859339997,54.710341800004244,53439.42697896 2024-10-31,19:23:18.000,305,11035380,12685,0,1730402597,12978.949804579992,54.710341800004244,53439.45492744 2024-10-31,19:23:19.000,305,11035449,12645,0,1730402598,12978.983486129997,54.74558745000104,53439.4758888 2024-10-31,19:23:20.000,305,11035384,12605,0,1730402599,12979.044112919997,54.79493136000383,53439.50383728 2024-10-31,19:23:21.000,305,11035417,12725,0,1730402600,12979.084530779997,54.837226139999984,53439.46191456001 2024-10-31,19:23:22.000,305,11035420,12445,0,1730402601,12979.118212330002,54.879520920003415,53439.49685016 2024-10-31,19:23:23.000,305,11035381,12765,0,1730402602,12979.232729599993,54.90066831000149,53439.4758888 2024-10-31,19:23:24.000,305,11035417,12565,0,1730402603,12979.252938529993,54.964110480003,53439.50383728 2024-10-31,19:23:25.000,305,11035411,12685,0,1730402604,12979.353983179994,55.03460178000387,53439.468901680004 2024-10-31,19:23:26.000,305,11035392,12765,0,1730402605,12979.421346279989,55.062798300001305,53439.489863040006 2024-10-31,19:23:27.000,305,11035402,12605,0,1730402606,12979.428082589999,55.02755265000451,53439.57370848 2024-10-31,19:23:28.000,305,11035385,12685,0,1730402607,12979.488709379999,55.069847430000664,53439.55274712 2024-10-31,19:23:29.000,305,11035395,12805,0,1730402608,12979.54259985999,55.105093080004735,53439.58069560001 2024-10-31,19:23:30.000,305,11035331,12965,0,1730402609,12979.58301771999,55.0980439499981,53439.56672136 2024-10-31,19:23:31.000,305,11035362,12485,0,1730402610,12979.63017189,55.119191340003454,53439.55973424001 2024-10-31,19:23:32.000,305,11035443,12805,0,1730402611,12979.62343557999,55.13328960000217,53439.608644080006 2024-10-31,19:23:33.000,305,11035329,12725,0,1730402612,12979.68406236999,55.0980439499981,53439.6156312 2024-10-31,19:23:34.000,305,11035417,12765,0,1730402613,12979.68406236999,55.08394568999938,53439.58069560001 2024-10-31,19:23:35.000,305,11035401,12965,0,1730402614,12979.697534989995,55.04165091000323,53439.60165696001 2024-10-31,19:23:36.000,305,11035386,12805,0,1730402615,12979.74468915999,54.999356129999796,53439.62960544001 2024-10-31,19:23:37.000,305,11035387,12765,0,1730402616,12979.737952849995,54.97820874000172,53439.66454104 2024-10-31,19:23:38.000,305,11035335,12685,0,1730402617,12979.7716344,54.89361918000213,53439.65056680001 2024-10-31,19:23:39.000,305,11035321,12525,0,1730402618,12979.80531594999,54.8513243999987,53439.6855024 2024-10-31,19:23:40.000,305,11035401,12885,0,1730402619,12979.80531594999,54.773783969998476,53439.66454104 2024-10-31,19:23:41.000,305,11035408,12605,0,1730402620,12979.81205226,54.72444006000296,53439.67851528001 2024-10-31,19:23:42.000,305,11035368,12685,0,1730402621,12979.818788569995,54.61870310999802,53439.69947664001 2024-10-31,19:23:43.000,305,11035392,12965,0,1730402622,12979.879415359996,54.56231007000315,53439.62960544001 2024-10-31,19:23:44.000,305,11035405,12645,0,1730402623,12979.86594273999,54.49181877000228,53439.67152816 2024-10-31,19:23:45.000,305,11035356,12725,0,1730402624,12979.86594273999,54.44247485999949,53439.66454104 2024-10-31,19:23:46.000,305,11035356,12605,0,1730402625,12979.926569529991,54.35788529999991,53439.67851528001 2024-10-31,19:23:47.000,305,11035453,12605,0,1730402626,12979.919833219996,54.28739399999904,53439.69947664001 2024-10-31,19:23:48.000,305,11035388,12725,0,1730402627,12979.960251079996,54.16755879000266,53439.706463760005 2024-10-31,19:23:49.000,305,11035384,12805,0,1730402628,12979.940042149996,54.12526400999923,53439.66454104 2024-10-31,19:23:50.000,305,11035408,12685,0,1730402629,12979.919833219996,54.075920100003714,53439.66454104 2024-10-31,19:23:51.000,305,11035389,12765,0,1730402630,12979.926569529991,54.005428800002846,53439.706463760005 2024-10-31,19:23:52.000,305,11035373,12565,0,1730402631,12979.940042149996,53.99837967000349,53439.74139936 2024-10-31,19:23:53.000,305,11035364,12765,0,1730402632,12979.9737237,53.92083924000326,53439.72742512001 2024-10-31,19:23:54.000,305,11035339,12525,0,1730402633,12979.966987389991,53.93493750000198,53439.6855024 2024-10-31,19:23:55.000,305,11035364,12805,0,1730402634,12979.987196319991,53.89969184999791,53439.69947664001 2024-10-31,19:23:56.000,305,11035354,12525,0,1730402635,12980.041086799996,53.88559358999919,53439.67152816 2024-10-31,19:23:57.000,305,11035369,12765,0,1730402636,12980.020877869996,53.87149533000047,53439.74139936 2024-10-31,19:23:58.000,305,11035351,12725,0,1730402637,12980.054559420001,53.87149533000047,53439.76236072 2024-10-31,19:23:59.000,305,11035360,12725,0,1730402638,12979.9737237,53.87149533000047,53439.71345088 2024-10-31,19:24:00.000,305,11035394,12645,0,1730402639,12979.9737237,53.90674098000454,53439.720438 2024-10-31,19:24:01.000,305,11035383,12565,0,1730402640,12980.007405249991,53.87854445999983,53439.72742512001 2024-10-31,19:24:02.000,305,11035441,12885,0,1730402641,12979.993932630001,53.93493750000198,53439.74838648001 2024-10-31,19:24:03.000,305,11035380,12645,0,1730402642,12980.027614179991,53.9490357600007,53439.76934784001 2024-10-31,19:24:04.000,305,11035375,12685,0,1730402643,12980.014141560001,53.98428141000477,53439.7903092 2024-10-31,19:24:05.000,305,11035352,12805,0,1730402644,12980.014141560001,53.963134019999416,53439.78332208 2024-10-31,19:24:06.000,305,11035421,12525,0,1730402645,12979.966987389991,53.970183149998775,53439.78332208 2024-10-31,19:24:07.000,305,11035428,12725,0,1730402646,12979.993932630001,54.03362532000028,53439.78332208 2024-10-31,19:24:08.000,305,11035377,12605,0,1730402647,12979.960251079996,54.04067444999964,53439.84620616001 2024-10-31,19:24:09.000,305,11035452,12645,0,1730402648,12979.91309691,54.047723579999,53439.81127056 2024-10-31,19:24:10.000,305,11035412,12885,0,1730402649,12979.90636059999,54.06182183999772,53439.83921904 2024-10-31,19:24:11.000,305,11035411,13005,0,1730402650,12979.859206429996,54.09706749000179,53439.8601804 2024-10-31,19:24:12.000,305,11035361,12845,0,1730402651,12979.798579639995,54.03362532000028,53439.85319328 2024-10-31,19:24:13.000,305,11035413,12725,0,1730402652,12979.75142547,54.075920100003714,53439.776334960006 2024-10-31,19:24:14.000,305,11035396,12965,0,1730402653,12979.75142547,54.09706749000179,53439.825244800006 2024-10-31,19:24:15.000,305,11035397,12765,0,1730402654,12979.73121654,54.11821487999987,53439.7903092 2024-10-31,19:24:16.000,305,11035442,12645,0,1730402655,12979.697534989995,54.11116575000051,53439.81127056 2024-10-31,19:24:17.000,305,11035412,12805,0,1730402656,12979.68406236999,54.11116575000051,53439.83921904 2024-10-31,19:24:18.000,305,11035379,12765,0,1730402657,12979.67058975,54.068870970004355,53439.8601804 2024-10-31,19:24:19.000,305,11035378,12605,0,1730402658,12979.63017189,54.09001836000243,53439.804283440004 2024-10-31,19:24:20.000,305,11035422,12805,0,1730402659,12979.65038082,54.05477270999836,53439.83921904 2024-10-31,19:24:21.000,305,11035395,12805,0,1730402660,12979.616699269995,54.026576190000924,53439.825244800006 2024-10-31,19:24:22.000,305,11035392,13045,0,1730402661,12979.616699269995,53.99133054000413,53439.874154640005 2024-10-31,19:24:23.000,305,11035408,12485,0,1730402662,12979.616699269995,53.963134019999416,53439.776334960006 2024-10-31,19:24:24.000,305,11035357,12645,0,1730402663,12979.596490339994,53.87854445999983,53439.7903092 2024-10-31,19:24:25.000,305,11035376,12365,0,1730402664,12979.596490339994,53.87149533000047,53439.76934784001 2024-10-31,19:24:26.000,305,11035367,12725,0,1730402665,12979.60996296,53.793954900000244,53439.776334960006 2024-10-31,19:24:27.000,305,11035357,12525,0,1730402666,12979.60996296,53.77280751000217,53439.81825768001 2024-10-31,19:24:28.000,305,11035386,12645,0,1730402667,12979.556072479994,53.69526708000194,53439.7903092 2024-10-31,19:24:29.000,305,11035359,12725,0,1730402668,12979.529127239999,53.68116882000322,53439.86716752001 2024-10-31,19:24:30.000,305,11035403,12365,0,1730402669,12979.576281409994,53.62477578000107,53439.7903092 2024-10-31,19:24:31.000,305,11035412,12725,0,1730402670,12979.529127239999,53.58953013000428,53439.76934784001 2024-10-31,19:24:32.000,305,11035360,12685,0,1730402671,12979.515654619994,53.568382739998924,53439.76236072 2024-10-31,19:24:33.000,305,11035373,12805,0,1730402672,12979.50218199999,53.54018622000149,53439.85319328 2024-10-31,19:24:34.000,305,11035375,12765,0,1730402673,12979.48197306999,53.54018622000149,53439.83223192 2024-10-31,19:24:35.000,305,11035348,12885,0,1730402674,12979.455027829994,53.46969492000062,53439.76236072 2024-10-31,19:24:36.000,305,11035385,12805,0,1730402675,12979.455027829994,53.47674404999998,53439.76934784001 2024-10-31,19:24:37.000,305,11035443,12925,0,1730402676,12979.434818899994,53.441498400003184,53439.81825768001 2024-10-31,19:24:38.000,305,11035383,13045,0,1730402677,12979.428082589999,53.42035100999783,53439.73441224 2024-10-31,19:24:39.000,305,11035421,12965,0,1730402678,12979.394401039994,53.41330187999847,53439.76236072 2024-10-31,19:24:40.000,305,11035423,12685,0,1730402679,12979.421346279989,53.371007100002316,53439.7903092 2024-10-31,19:24:41.000,305,11035396,12805,0,1730402680,12979.414609969994,53.34985971000424,53439.74139936 2024-10-31,19:24:42.000,305,11035418,12685,0,1730402681,12979.421346279989,53.26527015000465,53439.73441224 2024-10-31,19:24:43.000,305,11035394,12645,0,1730402682,12979.401137349989,53.25822101999802,53439.83223192 2024-10-31,19:24:44.000,305,11035426,12725,0,1730402683,12979.374192109994,53.23002450000058,53439.81825768001 2024-10-31,19:24:45.000,305,11035428,12725,0,1730402684,12979.347246869998,53.17363145999843,53439.776334960006 2024-10-31,19:24:46.000,305,11035401,12605,0,1730402685,12979.286620079998,53.13838581000164,53439.74139936 2024-10-31,19:24:47.000,305,11035379,12645,0,1730402686,12979.192311739993,53.06789451000077,53439.76236072 2024-10-31,19:24:48.000,305,11035415,12725,0,1730402687,12979.199048050003,53.096091029998206,53439.74838648001 2024-10-31,19:24:49.000,305,11035416,12765,0,1730402688,12979.138421260002,53.01150146999862,53439.69947664001 2024-10-31,19:24:50.000,305,11035393,12925,0,1730402689,12979.118212330002,53.01150146999862,53439.67152816 2024-10-31,19:24:51.000,305,11035419,12685,0,1730402690,12979.104739709997,53.025599730004615,53439.69947664001 2024-10-31,19:24:52.000,305,11035357,12845,0,1730402691,12979.084530779997,53.05379625000205,53439.73441224 2024-10-31,19:24:53.000,305,11035410,12605,0,1730402692,12979.064321849997,53.096091029998206,53439.755373600005 2024-10-31,19:24:54.000,305,11035440,12805,0,1730402693,12979.091267089992,53.18772972000443,53439.69947664001 2024-10-31,19:24:55.000,305,11035429,12965,0,1730402694,12979.091267089992,53.18772972000443,53439.73441224 2024-10-31,19:24:56.000,305,11035398,12965,0,1730402695,12979.111476019993,53.26527015000465,53439.71345088 2024-10-31,19:24:57.000,305,11035405,12645,0,1730402696,12979.178839120003,53.29346667000209,53439.720438 2024-10-31,19:24:58.000,305,11035410,12485,0,1730402697,12979.145157569998,53.321663189999526,53439.76236072 2024-10-31,19:24:59.000,305,11035414,12845,0,1730402698,12979.205784359998,53.385105360001035,53439.720438 2024-10-31,19:25:00.000,305,11035362,12525,0,1730402699,12979.151893879993,53.378056230001675,53439.71345088 2024-10-31,19:25:01.000,305,11035404,12925,0,1730402700,12979.199048050003,53.392154490000394,53439.706463760005 2024-10-31,19:25:02.000,305,11035424,12725,0,1730402701,12979.192311739993,53.34985971000424,53439.72742512001 2024-10-31,19:25:03.000,305,11035407,12765,0,1730402702,12979.232729599993,53.335761449998245,53439.73441224 2024-10-31,19:25:04.000,305,11035422,12845,0,1730402703,12979.199048050003,53.28641754000273,53439.755373600005 2024-10-31,19:25:05.000,305,11035403,12605,0,1730402704,12979.172102809993,53.26527015000465,53439.776334960006 2024-10-31,19:25:06.000,305,11035404,12485,0,1730402705,12979.111476019993,53.23002450000058,53439.76934784001 2024-10-31,19:25:07.000,305,11035424,12565,0,1730402706,12979.077794470002,53.13133668000228,53439.72742512001 2024-10-31,19:25:08.000,305,11035460,12885,0,1730402707,12979.023903989997,53.12428755000292,53439.755373600005 2024-10-31,19:25:09.000,305,11035421,12605,0,1730402708,12978.990222439992,53.04674712000269,53439.776334960006 2024-10-31,19:25:10.000,305,11035435,12925,0,1730402709,12978.956540890002,53.00445233999926,53439.72742512001 2024-10-31,19:25:11.000,305,11035383,12885,0,1730402710,12978.943068269997,52.94805930000439,53439.78332208 2024-10-31,19:25:12.000,305,11035392,12765,0,1730402711,12978.895914100001,52.95510843000375,53439.755373600005 2024-10-31,19:25:13.000,305,11035407,12565,0,1730402712,12978.922859339997,52.94805930000439,53439.74139936 2024-10-31,19:25:14.000,305,11035393,12725,0,1730402713,12978.916123030001,52.983304950001184,53439.71345088 2024-10-31,19:25:15.000,305,11035407,12765,0,1730402714,12978.943068269997,53.00445233999926,53439.72742512001 2024-10-31,19:25:16.000,305,11035423,12765,0,1730402715,12978.943068269997,53.00445233999926,53439.720438 2024-10-31,19:25:17.000,305,11035381,12685,0,1730402716,12979.010431369992,53.00445233999926,53439.74838648001 2024-10-31,19:25:18.000,305,11035407,12645,0,1730402717,12979.050849229992,53.03969799000333,53439.74139936 2024-10-31,19:25:19.000,305,11035379,12685,0,1730402718,12979.071058159992,53.06789451000077,53439.76236072 2024-10-31,19:25:20.000,305,11035387,12805,0,1730402719,12979.118212330002,53.08199276999949,53439.76236072 2024-10-31,19:25:21.000,305,11035410,12565,0,1730402720,12979.165366499998,53.10314016000484,53439.71345088 2024-10-31,19:25:22.000,305,11035405,12565,0,1730402721,12979.172102809993,53.096091029998206,53439.74838648001 2024-10-31,19:25:23.000,305,11035405,12485,0,1730402722,12979.212520669993,53.032648860003974,53439.776334960006 2024-10-31,19:25:24.000,305,11035436,12805,0,1730402723,12979.239465909988,53.03969799000333,53439.78332208 2024-10-31,19:25:25.000,305,11035444,12645,0,1730402724,12979.239465909988,53.00445233999926,53439.804283440004 2024-10-31,19:25:26.000,305,11035361,12685,0,1730402725,12979.239465909988,53.01150146999862,53439.79729632001 2024-10-31,19:25:27.000,305,11035443,12725,0,1730402726,12979.185575429998,53.01150146999862,53439.776334960006 2024-10-31,19:25:28.000,305,11035394,12965,0,1730402727,12979.185575429998,52.9974032099999,53439.84620616001 2024-10-31,19:25:29.000,305,11035401,13005,0,1730402728,12979.138421260002,52.983304950001184,53439.825244800006 2024-10-31,19:25:30.000,305,11035413,12725,0,1730402729,12979.124948639997,52.983304950001184,53439.83223192 2024-10-31,19:25:31.000,305,11035440,12605,0,1730402730,12979.098003400002,52.9974032099999,53439.8601804 2024-10-31,19:25:32.000,305,11035383,12725,0,1730402731,12979.091267089992,53.05379625000205,53439.85319328 2024-10-31,19:25:33.000,305,11035399,12685,0,1730402732,12979.091267089992,53.096091029998206,53439.8601804 2024-10-31,19:25:34.000,305,11035434,12565,0,1730402733,12979.111476019993,53.13838581000164,53439.86716752001 2024-10-31,19:25:35.000,305,11035436,12525,0,1730402734,12979.118212330002,53.18068058999779,53439.90909024 2024-10-31,19:25:36.000,305,11035410,13085,0,1730402735,12979.138421260002,53.31461406000017,53439.89511600001 2024-10-31,19:25:37.000,305,11035450,12525,0,1730402736,12979.178839120003,53.328712319998886,53439.88812888 2024-10-31,19:25:38.000,305,11035413,12765,0,1730402737,12979.252938529993,53.378056230001675,53439.91607736001 2024-10-31,19:25:39.000,305,11035369,12645,0,1730402738,12979.306829009998,53.41330187999847,53439.86716752001 2024-10-31,19:25:40.000,305,11035392,12645,0,1730402739,12979.367455799998,53.4555966600019,53439.89511600001 2024-10-31,19:25:41.000,305,11035461,12725,0,1730402740,12979.401137349989,53.48379317999934,53439.9300516 2024-10-31,19:25:42.000,305,11035362,12805,0,1730402741,12979.414609969994,53.4908423099987,53439.8601804 2024-10-31,19:25:43.000,305,11035425,12765,0,1730402742,12979.468500449999,53.4908423099987,53439.923064480005 2024-10-31,19:25:44.000,305,11035449,12725,0,1730402743,12979.515654619994,53.48379317999934,53439.971974320004 2024-10-31,19:25:45.000,305,11035406,13005,0,1730402744,12979.529127239999,53.46969492000062,53439.96498720001 2024-10-31,19:25:46.000,305,11035442,12925,0,1730402745,12979.556072479994,53.46264579000126,53439.95101296 2024-10-31,19:25:47.000,305,11035365,12605,0,1730402746,12979.58301771999,53.4555966600019,53439.944025840006 2024-10-31,19:25:48.000,305,11035407,12765,0,1730402747,12979.576281409994,53.427400140004465,53439.992935680006 2024-10-31,19:25:49.000,305,11035450,12645,0,1730402748,12979.58975403,53.392154490000394,53439.971974320004 2024-10-31,19:25:50.000,305,11035411,12485,0,1730402749,12979.58975403,53.36395797000296,53440.00690992 2024-10-31,19:25:51.000,305,11035423,12765,0,1730402750,12979.616699269995,53.385105360001035,53440.04883264 2024-10-31,19:25:52.000,305,11035356,12765,0,1730402751,12979.64364450999,53.378056230001675,53440.041845520005 2024-10-31,19:25:53.000,305,11035426,12645,0,1730402752,12979.636908199995,53.335761449998245,53440.02787128 2024-10-31,19:25:54.000,305,11035396,12565,0,1730402753,12979.677326059995,53.328712319998886,53440.02787128 2024-10-31,19:25:55.000,305,11035391,12725,0,1730402754,12979.71100761,53.36395797000296,53440.02088416 2024-10-31,19:25:56.000,305,11035450,12645,0,1730402755,12979.76489808999,53.40625274999911,53440.04883264 2024-10-31,19:25:57.000,305,11035362,12725,0,1730402756,12979.838997499995,53.434449270003824,53440.041845520005 2024-10-31,19:25:58.000,305,11035375,12565,0,1730402757,12979.91309691,53.434449270003824,53440.07678112 2024-10-31,19:25:59.000,305,11035403,12845,0,1730402758,12979.980460009996,53.4555966600019,53440.07678112 2024-10-31,19:26:00.000,305,11035416,12845,0,1730402759,12980.061295729996,53.50494057000469,53440.069794 2024-10-31,19:26:01.000,305,11035366,12765,0,1730402760,12980.142131449997,53.53313709000213,53440.090755360005 2024-10-31,19:26:02.000,305,11035389,12325,0,1730402761,12980.256648720002,53.54018622000149,53440.04883264 2024-10-31,19:26:03.000,305,11035400,12485,0,1730402762,12980.350957059993,53.58248099999764,53440.069794 2024-10-31,19:26:04.000,305,11035414,12645,0,1730402763,12980.411583849993,53.57543186999828,53440.12569096 2024-10-31,19:26:05.000,305,11035396,12645,0,1730402764,12980.472210639993,53.561333609999565,53440.11870384 2024-10-31,19:26:06.000,305,11035410,12565,0,1730402765,12980.546310049998,53.58953013000428,53440.12569096 2024-10-31,19:26:07.000,305,11035393,12525,0,1730402766,12980.606936839999,53.53313709000213,53440.13267808001 2024-10-31,19:26:08.000,305,11035401,12765,0,1730402767,12980.627145769999,53.51903883000341,53440.209536400005 2024-10-31,19:26:09.000,305,11035386,12725,0,1730402768,12980.667563629999,53.4908423099987,53440.20254928001 2024-10-31,19:26:10.000,305,11035334,12605,0,1730402769,12980.660827319989,53.46969492000062,53440.20254928001 2024-10-31,19:26:11.000,305,11035369,12405,0,1730402770,12980.70124517999,53.41330187999847,53440.23049776001 2024-10-31,19:26:12.000,305,11035382,12445,0,1730402771,12980.707981489999,53.39920361999975,53440.20254928001 2024-10-31,19:26:13.000,305,11035395,12925,0,1730402772,12980.76187196999,53.36395797000296,53440.25145912001 2024-10-31,19:26:14.000,305,11035425,12925,0,1730402773,12980.78881721,53.3569088400036,53440.244472 2024-10-31,19:26:15.000,305,11035362,12485,0,1730402774,12980.78881721,53.328712319998886,53440.307356080004 2024-10-31,19:26:16.000,305,11035400,12965,0,1730402775,12980.82249875999,53.335761449998245,53440.34229168 2024-10-31,19:26:17.000,305,11035403,12525,0,1730402776,12980.86965293,53.28641754000273,53440.25145912001 2024-10-31,19:26:18.000,305,11035404,12485,0,1730402777,12980.86291661999,53.25822101999802,53440.25145912001 2024-10-31,19:26:19.000,305,11035407,12765,0,1730402778,12980.91007079,53.23002450000058,53440.28639472 2024-10-31,19:26:20.000,305,11035407,12525,0,1730402779,12980.95048865,53.194778850003786,53440.244472 2024-10-31,19:26:21.000,305,11035422,12645,0,1730402780,12981.01111544,53.18772972000443,53440.29338184 2024-10-31,19:26:22.000,305,11035403,12765,0,1730402781,12981.01111544,53.159533199999714,53440.307356080004 2024-10-31,19:26:23.000,305,11035390,12685,0,1730402782,12981.06500591999,53.12428755000292,53440.27940760001 2024-10-31,19:26:24.000,305,11035405,12645,0,1730402783,12981.0515333,53.06789451000077,53440.328317440006 2024-10-31,19:26:25.000,305,11035404,12725,0,1730402784,12981.078478539996,53.025599730004615,53440.33530456 2024-10-31,19:26:26.000,305,11035404,12485,0,1730402785,12981.078478539996,52.96215756000311,53440.33530456 2024-10-31,19:26:27.000,305,11035411,12805,0,1730402786,12981.08521484999,52.91281365000032,53440.34229168 2024-10-31,19:26:28.000,305,11035374,13005,0,1730402787,12981.08521484999,52.8634697400048,53440.3842144 2024-10-31,19:26:29.000,305,11035378,12765,0,1730402788,12981.118896399996,52.82822409000073,53440.34927880001 2024-10-31,19:26:30.000,305,11035388,12605,0,1730402789,12981.098687469996,52.785929310004576,53440.40517576 2024-10-31,19:26:31.000,305,11035380,12685,0,1730402790,12981.08521484999,52.72248714000307,53440.3842144 2024-10-31,19:26:32.000,305,11035435,12885,0,1730402791,12981.08521484999,52.687241489998996,53440.377227280005 2024-10-31,19:26:33.000,305,11035397,12725,0,1730402792,12981.06500591999,52.68019235999964,53440.377227280005 2024-10-31,19:26:34.000,305,11035412,12605,0,1730402793,12981.098687469996,52.64494671000284,53440.43312424 2024-10-31,19:26:35.000,305,11035402,12525,0,1730402794,12981.06500591999,52.6519958400022,53440.426137120005 2024-10-31,19:26:36.000,305,11035436,12645,0,1730402795,12981.07174223,52.65904497000156,53440.41216288 2024-10-31,19:26:37.000,305,11035389,12405,0,1730402796,12981.08521484999,52.687241489998996,53440.40517576 2024-10-31,19:26:38.000,305,11035388,12565,0,1730402797,12981.08521484999,52.65904497000156,53440.43312424 2024-10-31,19:26:39.000,305,11035389,12605,0,1730402798,12981.15257795,52.743634530001145,53440.44709848001 2024-10-31,19:26:40.000,305,11035379,12805,0,1730402799,12981.186259499991,52.82117496000137,53440.44011136001 2024-10-31,19:26:41.000,305,11035385,12645,0,1730402800,12981.213204740001,52.84937147999881,53440.44709848001 2024-10-31,19:26:42.000,305,11035377,12765,0,1730402801,12981.287304149992,52.89166626000224,53440.41216288 2024-10-31,19:26:43.000,305,11035367,12885,0,1730402802,12981.327722009992,52.89166626000224,53440.46805984001 2024-10-31,19:26:44.000,305,11035406,12605,0,1730402803,12981.395085110002,52.983304950001184,53440.5239568 2024-10-31,19:26:45.000,305,11035363,12965,0,1730402804,12981.496129760002,53.01150146999862,53440.53094392 2024-10-31,19:26:46.000,305,11035384,12525,0,1730402805,12981.509602379992,53.025599730004615,53440.48203408 2024-10-31,19:26:47.000,305,11035377,12445,0,1730402806,12981.570229169993,53.032648860003974,53440.48902120001 2024-10-31,19:26:48.000,305,11035430,12605,0,1730402807,12981.630855959993,53.01150146999862,53440.496008320006 2024-10-31,19:26:49.000,305,11035389,12645,0,1730402808,12981.678010129988,53.00445233999926,53440.56587952001 2024-10-31,19:26:50.000,305,11035443,12365,0,1730402809,12981.684746439998,53.00445233999926,53440.57985376 2024-10-31,19:26:51.000,305,11035392,12525,0,1730402810,12981.678010129988,52.9974032099999,53440.55190528 2024-10-31,19:26:52.000,305,11035372,12605,0,1730402811,12981.738636919988,52.94805930000439,53440.63575072001 2024-10-31,19:26:53.000,305,11035371,12765,0,1730402812,12981.765582159998,52.88461713000288,53440.61478936001 2024-10-31,19:26:54.000,305,11035352,12565,0,1730402813,12981.779054779989,52.83527322000009,53440.64972496 2024-10-31,19:26:55.000,305,11035374,12805,0,1730402814,12981.806000019998,52.82117496000137,53440.6287636 2024-10-31,19:26:56.000,305,11035356,12645,0,1730402815,12981.806000019998,52.757732789999864,53440.65671208001 2024-10-31,19:26:57.000,305,11035357,12965,0,1730402816,12981.832945259994,52.72953627000243,53440.67767344 2024-10-31,19:26:58.000,305,11035398,12725,0,1730402817,12981.913780979994,52.694290619998355,53440.62177648 2024-10-31,19:26:59.000,305,11035377,12685,0,1730402818,12981.954198839994,52.68019235999964,53440.65671208001 2024-10-31,19:27:00.000,305,11035392,12445,0,1730402819,12981.94072621999,52.65904497000156,53440.69164768 2024-10-31,19:27:01.000,305,11035385,12565,0,1730402820,12982.014825629994,52.67314323000028,53440.67767344 2024-10-31,19:27:02.000,305,11035391,12565,0,1730402821,12982.08218872999,52.6519958400022,53440.6986348 2024-10-31,19:27:03.000,305,11035383,12605,0,1730402822,12982.16302444999,52.61675018999813,53440.71959616 2024-10-31,19:27:04.000,305,11035380,12685,0,1730402823,12982.156288139995,52.61675018999813,53440.73357040001 2024-10-31,19:27:05.000,305,11035403,12645,0,1730402824,12982.21017862,52.60970105999877,53440.77549312001 2024-10-31,19:27:06.000,305,11035370,12965,0,1730402825,12982.24386016999,52.574455410001974,53440.77549312001 2024-10-31,19:27:07.000,305,11035415,12605,0,1730402826,12982.27080541,52.560357150003256,53440.78248024001 2024-10-31,19:27:08.000,305,11035384,12605,0,1730402827,12982.29101434,52.58855367000069,53440.75453176001 2024-10-31,19:27:09.000,305,11035395,12765,0,1730402828,12982.30448695999,52.567406280002615,53440.78248024001 2024-10-31,19:27:10.000,305,11035382,13045,0,1730402829,12982.30448695999,52.58150454000133,53440.81741584 2024-10-31,19:27:11.000,305,11035384,12725,0,1730402830,12982.344904819991,52.525111499999184,53440.86632568 2024-10-31,19:27:12.000,305,11035404,12645,0,1730402831,12982.317959579996,52.5392097599979,53440.810428720004 2024-10-31,19:27:13.000,305,11035423,12965,0,1730402832,12982.29101434,52.54625889000454,53440.80344160001 2024-10-31,19:27:14.000,305,11035407,12765,0,1730402833,12982.29101434,52.53216062999854,53440.8383772 2024-10-31,19:27:15.000,305,11035424,12845,0,1730402834,12982.25059648,52.53216062999854,53440.80344160001 2024-10-31,19:27:16.000,305,11035378,12805,0,1730402835,12982.25059648,52.54625889000454,53440.85235144001 2024-10-31,19:27:17.000,305,11035423,12765,0,1730402836,12982.18996969,52.49691498000175,53440.810428720004 2024-10-31,19:27:18.000,305,11035409,12525,0,1730402837,12982.14955183,52.45462019999832,53440.82440296001 2024-10-31,19:27:19.000,305,11035410,12645,0,1730402838,12982.156288139995,52.44757106999896,53440.85933856 2024-10-31,19:27:20.000,305,11035393,12765,0,1730402839,12982.095661349995,52.42642368000088,53440.84536432 2024-10-31,19:27:21.000,305,11035356,12565,0,1730402840,12982.08892504,52.4405219399996,53440.80344160001 2024-10-31,19:27:22.000,305,11035358,12765,0,1730402841,12982.04850718,52.41232542000216,53440.88728704 2024-10-31,19:27:23.000,305,11035379,12965,0,1730402842,12982.06871611,52.384128900004725,53440.8383772 2024-10-31,19:27:24.000,305,11035390,12565,0,1730402843,12982.075452419995,52.37003063999873,53440.85235144001 2024-10-31,19:27:25.000,305,11035343,12805,0,1730402844,12982.04177086999,52.334784990001936,53440.9082484 2024-10-31,19:27:26.000,305,11035365,12765,0,1730402845,12982.06871611,52.36298150999937,53440.880299920005 2024-10-31,19:27:27.000,305,11035370,12485,0,1730402846,12982.035034559995,52.348883250000654,53440.88728704 2024-10-31,19:27:28.000,305,11035397,12525,0,1730402847,12982.00808932,52.32068673000322,53440.880299920005 2024-10-31,19:27:29.000,305,11035394,12605,0,1730402848,12982.00135300999,52.31363760000386,53440.880299920005 2024-10-31,19:27:30.000,305,11035363,12725,0,1730402849,12981.994616699994,52.31363760000386,53440.95715824 2024-10-31,19:27:31.000,305,11035409,12605,0,1730402850,12981.98114407999,52.285441079999146,53440.92222264001 2024-10-31,19:27:32.000,305,11035386,12565,0,1730402851,12981.94072621999,52.27839194999979,53440.92222264001 2024-10-31,19:27:33.000,305,11035384,12445,0,1730402852,12981.913780979994,52.3065884700045,53440.929209760005 2024-10-31,19:27:34.000,305,11035384,12565,0,1730402853,12981.954198839994,52.27134282000043,53440.91523552 2024-10-31,19:27:35.000,305,11035356,12765,0,1730402854,12981.92051728999,52.285441079999146,53440.929209760005 2024-10-31,19:27:36.000,305,11035409,12885,0,1730402855,12981.927253599999,52.25019543000235,53440.98510672 2024-10-31,19:27:37.000,305,11035468,12565,0,1730402856,12981.927253599999,52.25019543000235,53440.94318400001 2024-10-31,19:27:38.000,305,11035418,12645,0,1730402857,12981.893572049994,52.24314630000299,53440.91523552 2024-10-31,19:27:39.000,305,11035409,12925,0,1730402858,12981.90030835999,52.24314630000299,53440.93619688 2024-10-31,19:27:40.000,305,11035421,12685,0,1730402859,12981.90030835999,52.1938023900002,53440.87331280001 2024-10-31,19:27:41.000,305,11035336,12525,0,1730402860,12981.880099429989,52.23609717000363,53440.880299920005 2024-10-31,19:27:42.000,305,11035394,12965,0,1730402861,12981.866626809999,52.158556740003405,53440.86632568 2024-10-31,19:27:43.000,305,11035367,12605,0,1730402862,12981.90030835999,52.1938023900002,53440.87331280001 2024-10-31,19:27:44.000,305,11035371,12605,0,1730402863,12981.880099429989,52.158556740003405,53440.91523552 2024-10-31,19:27:45.000,305,11035400,12805,0,1730402864,12981.880099429989,52.18675326000084,53440.90126128001 2024-10-31,19:27:46.000,305,11035409,12885,0,1730402865,12981.866626809999,52.22904804000427,53440.93619688 2024-10-31,19:27:47.000,305,11035385,12565,0,1730402866,12981.785791089998,52.21494977999828,53440.93619688 2024-10-31,19:27:48.000,305,11035373,12645,0,1730402867,12981.839681569989,52.25019543000235,53440.929209760005 2024-10-31,19:27:49.000,305,11035361,12485,0,1730402868,12981.839681569989,52.285441079999146,53440.9082484 2024-10-31,19:27:50.000,305,11035378,13085,0,1730402869,12981.758845849989,52.3065884700045,53440.880299920005 2024-10-31,19:27:51.000,305,11035449,12605,0,1730402870,12981.758845849989,52.341834120001295,53440.88728704 2024-10-31,19:27:52.000,305,11035436,12685,0,1730402871,12981.731900609993,52.348883250000654,53440.90126128001 2024-10-31,19:27:53.000,305,11035420,12525,0,1730402872,12981.772318469993,52.4052762900028,53440.880299920005 2024-10-31,19:27:54.000,305,11035397,12925,0,1730402873,12981.731900609993,52.4052762900028,53440.95017112001 2024-10-31,19:27:55.000,305,11035349,12605,0,1730402874,12981.691482749993,52.398227160003444,53440.95715824 2024-10-31,19:27:56.000,305,11035424,12965,0,1730402875,12981.711691679993,52.41937455000152,53440.929209760005 2024-10-31,19:27:57.000,305,11035407,12725,0,1730402876,12981.691482749993,52.37003063999873,53440.94318400001 2024-10-31,19:27:58.000,305,11035381,12645,0,1730402877,12981.704955369998,52.32068673000322,53440.95715824 2024-10-31,19:27:59.000,305,11035384,12525,0,1730402878,12981.644328579998,52.27134282000043,53440.95715824 2024-10-31,19:28:00.000,305,11035355,12565,0,1730402879,12981.590438099993,52.1938023900002,53440.9082484 2024-10-31,19:28:01.000,305,11035368,12725,0,1730402880,12981.543283929997,52.13740934999805,53440.94318400001 2024-10-31,19:28:02.000,305,11035423,12605,0,1730402881,12981.529811309993,52.059868919997825,53440.95017112001 2024-10-31,19:28:03.000,305,11035386,12965,0,1730402882,12981.489393449992,52.02462327000103,53440.9082484 2024-10-31,19:28:04.000,305,11035393,12445,0,1730402883,12981.408557729992,51.925935450002726,53440.929209760005 2024-10-31,19:28:05.000,305,11035365,12925,0,1730402884,12981.361403559997,51.86249328000122,53440.94318400001 2024-10-31,19:28:06.000,305,11035394,12605,0,1730402885,12981.294040460001,51.83429676000378,53440.89427416 2024-10-31,19:28:07.000,305,11035393,12725,0,1730402886,12981.327722009992,51.756756330003554,53440.92222264001 2024-10-31,19:28:08.000,305,11035377,12805,0,1730402887,12981.233413670001,51.763805460002914,53440.95715824 2024-10-31,19:28:09.000,305,11035360,12605,0,1730402888,12981.199732119996,51.742658070004836,53440.89427416 2024-10-31,19:28:10.000,305,11035388,12685,0,1730402889,12981.233413670001,51.7356089399982,53440.880299920005 2024-10-31,19:28:11.000,305,11035378,12605,0,1730402890,12981.19299581,51.72855980999884,53440.880299920005 2024-10-31,19:28:12.000,305,11035414,12725,0,1730402891,12981.206468429991,51.7356089399982,53440.86632568 2024-10-31,19:28:13.000,305,11035372,12605,0,1730402892,12981.206468429991,51.763805460002914,53440.82440296001 2024-10-31,19:28:14.000,305,11035370,12765,0,1730402893,12981.260358909996,51.763805460002914,53440.85235144001 2024-10-31,19:28:15.000,305,11035413,12925,0,1730402894,12981.287304149992,51.81314936999843,53440.88728704 2024-10-31,19:28:16.000,305,11035388,12565,0,1730402895,12981.294040460001,51.81314936999843,53440.85933856 2024-10-31,19:28:17.000,305,11035407,12725,0,1730402896,12981.334458320001,51.84134589000314,53440.831390080006 2024-10-31,19:28:18.000,305,11035398,12445,0,1730402897,12981.294040460001,51.86954241000058,53440.82440296001 2024-10-31,19:28:19.000,305,11035370,12565,0,1730402898,12981.341194629997,51.86954241000058,53440.85235144001 2024-10-31,19:28:20.000,305,11035389,12445,0,1730402899,12981.347930939992,51.883640669999295,53440.85235144001 2024-10-31,19:28:21.000,305,11035393,12605,0,1730402900,12981.381612489997,51.883640669999295,53440.85933856 2024-10-31,19:28:22.000,305,11035411,12645,0,1730402901,12981.415294040002,51.86249328000122,53440.85235144001 2024-10-31,19:28:23.000,305,11035357,12925,0,1730402902,12981.435502970002,51.86954241000058,53440.831390080006 2024-10-31,19:28:24.000,305,11035393,12685,0,1730402903,12981.442239279997,51.82724763000442,53440.88728704 2024-10-31,19:28:25.000,305,11035368,12605,0,1730402904,12981.482657139997,51.78495285000099,53440.880299920005 2024-10-31,19:28:26.000,305,11035399,12685,0,1730402905,12981.442239279997,51.7356089399982,53440.90126128001 2024-10-31,19:28:27.000,305,11035392,12605,0,1730402906,12981.475920830002,51.707412420000765,53440.880299920005 2024-10-31,19:28:28.000,305,11035345,12765,0,1730402907,12981.475920830002,51.62987199000054,53440.9082484 2024-10-31,19:28:29.000,305,11035408,12805,0,1730402908,12981.469184519992,51.56642981999903,53440.88728704 2024-10-31,19:28:30.000,305,11035373,12725,0,1730402909,12981.502866069997,51.51003678000416,53440.87331280001 2024-10-31,19:28:31.000,305,11035406,13045,0,1730402910,12981.435502970002,51.467742000000726,53440.929209760005 2024-10-31,19:28:32.000,305,11035345,12605,0,1730402911,12981.448975589992,51.40429982999922,53440.86632568 2024-10-31,19:28:33.000,305,11035391,12725,0,1730402912,12981.435502970002,51.36905418000242,53440.86632568 2024-10-31,19:28:34.000,305,11035423,12805,0,1730402913,12981.475920830002,51.32675939999899,53440.8383772 2024-10-31,19:28:35.000,305,11035418,12605,0,1730402914,12981.442239279997,51.27741549000348,53440.87331280001 2024-10-31,19:28:36.000,305,11035401,12445,0,1730402915,12981.482657139997,51.26331723000476,53440.91523552 2024-10-31,19:28:37.000,305,11035376,12645,0,1730402916,12981.502866069997,51.291513750002196,53440.91523552 2024-10-31,19:28:38.000,305,11035407,12805,0,1730402917,12981.523074999997,51.291513750002196,53440.8383772 2024-10-31,19:28:39.000,305,11035384,12885,0,1730402918,12981.502866069997,51.27741549000348,53440.87331280001 2024-10-31,19:28:40.000,305,11035381,12885,0,1730402919,12981.523074999997,51.27036636000412,53440.86632568 2024-10-31,19:28:41.000,305,11035361,12645,0,1730402920,12981.489393449992,51.32675939999899,53440.94318400001 2024-10-31,19:28:42.000,305,11035383,12605,0,1730402921,12981.523074999997,51.34085765999771,53440.91523552 2024-10-31,19:28:43.000,305,11035387,12925,0,1730402922,12981.523074999997,51.3902015700005,53440.9082484 2024-10-31,19:28:44.000,305,11035410,12805,0,1730402923,12981.550020239993,51.3902015700005,53440.93619688 2024-10-31,19:28:45.000,305,11035418,12725,0,1730402924,12981.590438099993,51.43954548000329,53440.89427416 2024-10-31,19:28:46.000,305,11035391,12845,0,1730402925,12981.617383340003,51.467742000000726,53440.90126128001 2024-10-31,19:28:47.000,305,11035387,12885,0,1730402926,12981.603910719998,51.4888893899988,53440.90126128001 2024-10-31,19:28:48.000,305,11035411,12965,0,1730402927,12981.664537509998,51.45364374000201,53440.929209760005 2024-10-31,19:28:49.000,305,11035404,12645,0,1730402928,12981.678010129988,51.45364374000201,53440.96414536 2024-10-31,19:28:50.000,305,11035376,12685,0,1730402929,12981.704955369998,51.43954548000329,53440.90126128001 2024-10-31,19:28:51.000,305,11035359,12725,0,1730402930,12981.725164299998,51.39725069999986,53440.96414536 2024-10-31,19:28:52.000,305,11035441,12685,0,1730402931,12981.711691679993,51.354955920003704,53440.99209384001 2024-10-31,19:28:53.000,305,11035409,12765,0,1730402932,12981.718427989988,51.31971026999963,53440.95017112001 2024-10-31,19:28:54.000,305,11035382,12725,0,1730402933,12981.738636919988,51.27741549000348,53441.0130552 2024-10-31,19:28:55.000,305,11035424,12605,0,1730402934,12981.704955369998,51.19282593000389,53441.02004232001 2024-10-31,19:28:56.000,305,11035417,12445,0,1730402935,12981.698219059988,51.115285500003665,53441.04100368001 2024-10-31,19:28:57.000,305,11035429,12685,0,1730402936,12981.637592270003,51.08708897999895,53441.0829264 2024-10-31,19:28:58.000,305,11035357,12685,0,1730402937,12981.550020239993,51.03774507000344,53441.047990800005 2024-10-31,19:28:59.000,305,11035445,12645,0,1730402938,12981.482657139997,50.99545029000001,53441.0829264 2024-10-31,19:29:00.000,305,11035370,12845,0,1730402939,12981.422030349997,50.98135203000129,53441.06895216001 2024-10-31,19:29:01.000,305,11035389,13005,0,1730402940,12981.361403559997,50.946106380004494,53441.07593928 2024-10-31,19:29:02.000,305,11035404,12765,0,1730402941,12981.300776769996,50.92495898999914,53441.07593928 2024-10-31,19:29:03.000,305,11035403,13005,0,1730402942,12981.219941049996,50.86856595000427,53441.02702944 2024-10-31,19:29:04.000,305,11035402,12765,0,1730402943,12981.19299581,50.81922204000148,53441.04100368001 2024-10-31,19:29:05.000,305,11035420,12525,0,1730402944,12981.166050569991,50.840369429999555,53441.11087488001 2024-10-31,19:29:06.000,305,11035379,12965,0,1730402945,12981.12563270999,50.847418559998914,53441.06196504 2024-10-31,19:29:07.000,305,11035372,12765,0,1730402946,12981.15257795,50.85446768999827,53441.0829264 2024-10-31,19:29:08.000,305,11035409,12885,0,1730402947,12981.179523189996,50.79102552000404,53441.12484912 2024-10-31,19:29:09.000,305,11035416,12565,0,1730402948,12981.206468429991,50.840369429999555,53441.11087488001 2024-10-31,19:29:10.000,305,11035392,12565,0,1730402949,12981.287304149992,50.85446768999827,53441.0829264 2024-10-31,19:29:11.000,305,11035425,12845,0,1730402950,12981.354667250002,50.87561508000363,53441.07593928 2024-10-31,19:29:12.000,305,11035412,12765,0,1730402951,12981.422030349997,50.86856595000427,53441.06196504 2024-10-31,19:29:13.000,305,11035387,12925,0,1730402952,12981.516338690002,50.85446768999827,53441.06895216001 2024-10-31,19:29:14.000,305,11035381,12605,0,1730402953,12981.637592270003,50.86151682000491,53441.0829264 2024-10-31,19:29:15.000,305,11035425,12285,0,1730402954,12981.704955369998,50.85446768999827,53441.06895216001 2024-10-31,19:29:16.000,305,11035419,12845,0,1730402955,12981.846417879999,50.86151682000491,53441.17375896 2024-10-31,19:29:17.000,305,11035422,12685,0,1730402956,12981.907044669999,50.7980746500034,53441.11786200001 2024-10-31,19:29:18.000,305,11035389,12725,0,1730402957,12981.98114407999,50.77692725999805,53441.096900640005 2024-10-31,19:29:19.000,305,11035402,13005,0,1730402958,12982.055243489995,50.77692725999805,53441.12484912 2024-10-31,19:29:20.000,305,11035412,12445,0,1730402959,12982.075452419995,50.706435960004455,53441.1527976 2024-10-31,19:29:21.000,305,11035421,12765,0,1730402960,12982.10913397,50.671190310000384,53441.1527976 2024-10-31,19:29:22.000,305,11035394,12725,0,1730402961,12982.095661349995,50.63594466000359,53441.20869456001 2024-10-31,19:29:23.000,305,11035420,12805,0,1730402962,12982.095661349995,50.62184640000487,53441.17375896 2024-10-31,19:29:24.000,305,11035413,12645,0,1730402963,12982.04177086999,50.5866007500008,53441.18074608 2024-10-31,19:29:25.000,305,11035390,12965,0,1730402964,12981.974407769994,50.56545336000272,53441.20170744 2024-10-31,19:29:26.000,305,11035403,12605,0,1730402965,12981.94072621999,50.56545336000272,53441.19472032 2024-10-31,19:29:27.000,305,11035401,12525,0,1730402966,12981.907044669999,50.56545336000272,53441.20170744 2024-10-31,19:29:28.000,305,11035436,12685,0,1730402967,12981.846417879999,50.57250249000208,53441.22965592 2024-10-31,19:29:29.000,305,11035370,12925,0,1730402968,12981.859890499989,50.56545336000272,53441.2226688 2024-10-31,19:29:30.000,305,11035384,12845,0,1730402969,12981.853154189994,50.600699009999516,53441.17375896 2024-10-31,19:29:31.000,305,11035415,12965,0,1730402970,12981.893572049994,50.59364988000016,53441.20869456001 2024-10-31,19:29:32.000,305,11035385,12685,0,1730402971,12981.927253599999,50.650042920002306,53441.264591520005 2024-10-31,19:29:33.000,305,11035396,12565,0,1730402972,12981.98114407999,50.671190310000384,53441.20869456001 2024-10-31,19:29:34.000,305,11035388,12805,0,1730402973,12982.02829825,50.720534220003174,53441.22965592 2024-10-31,19:29:35.000,305,11035375,12725,0,1730402974,12982.115870279995,50.78397639000468,53441.25061728 2024-10-31,19:29:36.000,305,11035425,12725,0,1730402975,12982.18996969,50.840369429999555,53441.264591520005 2024-10-31,19:29:37.000,305,11035377,12605,0,1730402976,12982.24386016999,50.882664210002986,53441.23664304001 2024-10-31,19:29:38.000,305,11035446,12725,0,1730402977,12982.344904819991,50.882664210002986,53441.313501360004 2024-10-31,19:29:39.000,305,11035404,12805,0,1730402978,12982.344904819991,50.946106380004494,53441.25760440001 2024-10-31,19:29:40.000,305,11035450,12605,0,1730402979,12982.365113749991,50.93905724999786,53441.29254 2024-10-31,19:29:41.000,305,11035411,13045,0,1730402980,12982.405531609991,50.946106380004494,53441.28555288001 2024-10-31,19:29:42.000,305,11035409,12685,0,1730402981,12982.405531609991,50.96725377000257,53441.334462720006 2024-10-31,19:29:43.000,305,11035430,12845,0,1730402982,12982.445949469991,50.95315551000385,53441.334462720006 2024-10-31,19:29:44.000,305,11035456,12725,0,1730402983,12982.41226792,50.96020464000321,53441.3624112 2024-10-31,19:29:45.000,305,11035402,12685,0,1730402984,12982.398795299996,50.97430290000193,53441.334462720006 2024-10-31,19:29:46.000,305,11035405,12605,0,1730402985,12982.35164113,50.95315551000385,53441.41132104 2024-10-31,19:29:47.000,305,11035391,12605,0,1730402986,12982.344904819991,50.92495898999914,53441.41132104 2024-10-31,19:29:48.000,305,11035424,12685,0,1730402987,12982.297750649996,50.90381160000106,53441.383372560005 2024-10-31,19:29:49.000,305,11035379,12605,0,1730402988,12982.21017862,50.896762470001704,53441.383372560005 2024-10-31,19:29:50.000,305,11035447,12805,0,1730402989,12982.20344230999,50.896762470001704,53441.3973468 2024-10-31,19:29:51.000,305,11035386,12805,0,1730402990,12982.16976076,50.85446768999827,53441.45324376001 2024-10-31,19:29:52.000,305,11035417,12605,0,1730402991,12982.12260658999,50.81217291000212,53441.383372560005 2024-10-31,19:29:53.000,305,11035435,12525,0,1730402992,12982.136079209995,50.7980746500034,53441.432282400005 2024-10-31,19:29:54.000,305,11035428,12765,0,1730402993,12982.1293429,50.74168161000125,53441.41830816 2024-10-31,19:29:55.000,305,11035422,12885,0,1730402994,12982.095661349995,50.72758335000253,53441.43926952 2024-10-31,19:29:56.000,305,11035407,12845,0,1730402995,12982.10239765999,50.6852885699991,53441.39035968 2024-10-31,19:29:57.000,305,11035391,13005,0,1730402996,12982.1293429,50.650042920002306,53441.42529528001 2024-10-31,19:29:58.000,305,11035484,12965,0,1730402997,12982.14955183,50.607748139998876,53441.44625664001 2024-10-31,19:29:59.000,305,11035430,13005,0,1730402998,12982.21017862,50.57955162000144,53441.43926952 2024-10-31,19:30:00.000,305,11035473,12605,0,1730402999,12982.28427802999,50.54430597000464,53441.45324376001 2024-10-31,19:30:01.000,305,11035414,13045,0,1730403000,12982.344904819991,50.56545336000272,53441.432282400005 2024-10-31,19:30:02.000,305,11035368,12565,0,1730403001,12982.385322679991,50.57250249000208,53441.383372560005 2024-10-31,19:30:03.000,305,11035462,12565,0,1730403002,12982.493103640001,50.57955162000144,53441.42529528001 2024-10-31,19:30:04.000,305,11035367,12805,0,1730403003,12982.486367329991,50.614797269998235,53441.45324376001 2024-10-31,19:30:05.000,305,11035390,12645,0,1730403004,12982.526785189992,50.664141180001025,53441.43926952 2024-10-31,19:30:06.000,305,11035411,12525,0,1730403005,12982.520048879996,50.69938682999782,53441.41830816 2024-10-31,19:30:07.000,305,11035399,12605,0,1730403006,12982.513312570001,50.720534220003174,53441.41830816 2024-10-31,19:30:08.000,305,11035433,12765,0,1730403007,12982.533521500001,50.75577986999997,53441.44625664001 2024-10-31,19:30:09.000,305,11035399,12565,0,1730403008,12982.526785189992,50.79102552000404,53441.41132104 2024-10-31,19:30:10.000,305,11035468,12565,0,1730403009,12982.546994119992,50.76282899999933,53441.46023088 2024-10-31,19:30:11.000,305,11035424,12605,0,1730403010,12982.513312570001,50.79102552000404,53441.43926952 2024-10-31,19:30:12.000,305,11035428,12645,0,1730403011,12982.479631019996,50.713485090003815,53441.481192240004 2024-10-31,19:30:13.000,305,11035418,12925,0,1730403012,12982.479631019996,50.69233769999846,53441.467218 2024-10-31,19:30:14.000,305,11035407,12525,0,1730403013,12982.432476850001,50.64299379000295,53441.47420512001 2024-10-31,19:30:15.000,305,11035380,12605,0,1730403014,12982.378586369996,50.607748139998876,53441.467218 2024-10-31,19:30:16.000,305,11035380,12645,0,1730403015,12982.3314322,50.55840423000336,53441.502153600006 2024-10-31,19:30:17.000,305,11035374,12645,0,1730403016,12982.29101434,50.52315857999929,53441.43926952 2024-10-31,19:30:18.000,305,11035436,12805,0,1730403017,12982.20344230999,50.53725683999801,53441.481192240004 2024-10-31,19:30:19.000,305,11035405,12565,0,1730403018,12982.176497069995,50.50201119000121,53441.49516648001 2024-10-31,19:30:20.000,305,11035370,12605,0,1730403019,12982.14955183,50.50906032000057,53441.502153600006 2024-10-31,19:30:21.000,305,11035430,13005,0,1730403020,12982.1293429,50.50906032000057,53441.50914072 2024-10-31,19:30:22.000,305,11035370,12525,0,1730403021,12982.10913397,50.56545336000272,53441.45324376001 2024-10-31,19:30:23.000,305,11035407,12565,0,1730403022,12982.10913397,50.5866007500008,53441.48817936 2024-10-31,19:30:24.000,305,11035394,12605,0,1730403023,12982.095661349995,50.6852885699991,53441.46023088 2024-10-31,19:30:25.000,305,11035382,12645,0,1730403024,12982.10239765999,50.69938682999782,53441.46023088 2024-10-31,19:30:26.000,305,11035377,12685,0,1730403025,12982.1293429,50.72758335000253,53441.47420512001 2024-10-31,19:30:27.000,305,11035362,12685,0,1730403026,12982.075452419995,50.78397639000468,53441.48817936 2024-10-31,19:30:28.000,305,11035432,12445,0,1730403027,12982.095661349995,50.81217291000212,53441.467218 2024-10-31,19:30:29.000,305,11035379,12565,0,1730403028,12982.10913397,50.81922204000148,53441.46023088 2024-10-31,19:30:30.000,305,11035411,12805,0,1730403029,12982.08892504,50.840369429999555,53441.48817936 2024-10-31,19:30:31.000,305,11035438,12485,0,1730403030,12982.12260658999,50.79102552000404,53441.42529528001 2024-10-31,19:30:32.000,305,11035356,12845,0,1730403031,12982.12260658999,50.74168161000125,53441.48817936 2024-10-31,19:30:33.000,305,11035428,12605,0,1730403032,12982.115870279995,50.671190310000384,53441.47420512001 2024-10-31,19:30:34.000,305,11035411,12725,0,1730403033,12982.08892504,50.64299379000295,53441.47420512001 2024-10-31,19:30:35.000,305,11035415,12645,0,1730403034,12982.115870279995,50.5866007500008,53441.49516648001 2024-10-31,19:30:36.000,305,11035410,12685,0,1730403035,12982.08892504,50.50906032000057,53441.5370892 2024-10-31,19:30:37.000,305,11035386,12605,0,1730403036,12982.1293429,50.46676554000442,53441.48817936 2024-10-31,19:30:38.000,305,11035405,12965,0,1730403037,12982.136079209995,50.41742163000163,53441.44625664001 2024-10-31,19:30:39.000,305,11035413,12725,0,1730403038,12982.16302444999,50.424470760000986,53441.44625664001 2024-10-31,19:30:40.000,305,11035402,12965,0,1730403039,12982.16976076,50.3398812000014,53441.47420512001 2024-10-31,19:30:41.000,305,11035404,13045,0,1730403040,12982.14955183,50.34693033000076,53441.467218 2024-10-31,19:30:42.000,305,11035378,12965,0,1730403041,12982.176497069995,50.35397946000012,53441.41830816 2024-10-31,19:30:43.000,305,11035408,12845,0,1730403042,12982.18996969,50.34693033000076,53441.44625664001 2024-10-31,19:30:44.000,305,11035411,12645,0,1730403043,12982.18323337999,50.38217598000483,53441.46023088 2024-10-31,19:30:45.000,305,11035409,12725,0,1730403044,12982.20344230999,50.375126849998196,53441.481192240004 2024-10-31,19:30:46.000,305,11035428,12845,0,1730403045,12982.21017862,50.375126849998196,53441.48817936 2024-10-31,19:30:47.000,305,11035401,12805,0,1730403046,12982.16976076,50.33283207000204,53441.481192240004 2024-10-31,19:30:48.000,305,11035393,12845,0,1730403047,12982.12260658999,50.3398812000014,53441.49516648001 2024-10-31,19:30:49.000,305,11035398,12645,0,1730403048,12982.04850718,50.311684680003964,53441.467218 2024-10-31,19:30:50.000,305,11035448,12645,0,1730403049,12982.02156193999,50.29053728999861,53441.502153600006 2024-10-31,19:30:51.000,305,11035420,12605,0,1730403050,12981.974407769994,50.255291640001815,53441.502153600006 2024-10-31,19:30:52.000,305,11035449,13085,0,1730403051,12981.907044669999,50.262340770001174,53441.481192240004 2024-10-31,19:30:53.000,305,11035414,12565,0,1730403052,12981.880099429989,50.22709512000438,53441.44625664001 2024-10-31,19:30:54.000,305,11035413,12765,0,1730403053,12981.866626809999,50.22709512000438,53441.502153600006 2024-10-31,19:30:55.000,305,11035385,12485,0,1730403054,12981.866626809999,50.26938990000053,53441.502153600006 2024-10-31,19:30:56.000,305,11035393,12845,0,1730403055,12981.866626809999,50.27643902999989,53441.47420512001 2024-10-31,19:30:57.000,305,11035409,12605,0,1730403056,12981.853154189994,50.36102858999948,53441.432282400005 2024-10-31,19:30:58.000,305,11035393,12645,0,1730403057,12981.927253599999,50.375126849998196,53441.51612784 2024-10-31,19:30:59.000,305,11035368,12525,0,1730403058,12981.947462529999,50.41742163000163,53441.45324376001 2024-10-31,19:31:00.000,305,11035369,12685,0,1730403059,12981.98114407999,50.480863800003135,53441.481192240004 2024-10-31,19:31:01.000,305,11035402,12565,0,1730403060,12982.02829825,50.53725683999801,53441.36939832 2024-10-31,19:31:02.000,305,11035387,12765,0,1730403061,12982.06197979999,50.59364988000016,53441.39035968 2024-10-31,19:31:03.000,305,11035434,12525,0,1730403062,12982.14955183,50.64299379000295,53441.40433392001 2024-10-31,19:31:04.000,305,11035419,12925,0,1730403063,12982.14281551999,50.69938682999782,53441.36939832 2024-10-31,19:31:05.000,305,11035385,12525,0,1730403064,12982.14955183,50.720534220003174,53441.383372560005 2024-10-31,19:31:06.000,305,11035418,12605,0,1730403065,12982.18996969,50.69938682999782,53441.42529528001 2024-10-31,19:31:07.000,305,11035413,12885,0,1730403066,12982.14955183,50.6852885699991,53441.467218 2024-10-31,19:31:08.000,305,11035437,12645,0,1730403067,12982.136079209995,50.67823943999974,53441.47420512001 2024-10-31,19:31:09.000,305,11035403,12565,0,1730403068,12982.10913397,50.62889553000423,53441.50914072 2024-10-31,19:31:10.000,305,11035404,12765,0,1730403069,12982.1293429,50.63594466000359,53441.50914072 2024-10-31,19:31:11.000,305,11035450,12725,0,1730403070,12981.98788039,50.5866007500008,53441.551063440005 2024-10-31,19:31:12.000,305,11035348,12645,0,1730403071,12981.886835739999,50.607748139998876,53441.51612784 2024-10-31,19:31:13.000,305,11035392,12765,0,1730403072,12981.806000019998,50.57955162000144,53441.55805056 2024-10-31,19:31:14.000,305,11035418,12805,0,1730403073,12981.718427989988,50.57250249000208,53441.57202480001 2024-10-31,19:31:15.000,305,11035417,12805,0,1730403074,12981.610647029993,50.56545336000272,53441.502153600006 2024-10-31,19:31:16.000,305,11035403,12485,0,1730403075,12981.496129760002,50.57250249000208,53441.467218 2024-10-31,19:31:17.000,305,11035376,12485,0,1730403076,12981.415294040002,50.55840423000336,53441.432282400005 2024-10-31,19:31:18.000,305,11035456,12685,0,1730403077,12981.334458320001,50.59364988000016,53441.432282400005 2024-10-31,19:31:19.000,305,11035378,12605,0,1730403078,12981.253622600001,50.62184640000487,53441.432282400005 2024-10-31,19:31:20.000,305,11035405,12725,0,1730403079,12981.240149979996,50.63594466000359,53441.3973468 2024-10-31,19:31:21.000,305,11035413,12485,0,1730403080,12981.219941049996,50.6852885699991,53441.42529528001 2024-10-31,19:31:22.000,305,11035370,12885,0,1730403081,12981.253622600001,50.76282899999933,53441.40433392001 2024-10-31,19:31:23.000,305,11035408,12925,0,1730403082,12981.300776769996,50.80512378000276,53441.37638544001 2024-10-31,19:31:24.000,305,11035379,12645,0,1730403083,12981.320985699997,50.833320300000196,53441.34144984 2024-10-31,19:31:25.000,305,11035371,12885,0,1730403084,12981.361403559997,50.882664210002986,53441.34843696 2024-10-31,19:31:26.000,305,11035428,12845,0,1730403085,12981.428766659992,50.92495898999914,53441.34144984 2024-10-31,19:31:27.000,305,11035378,12805,0,1730403086,12981.462448209997,50.96725377000257,53441.30651424001 2024-10-31,19:31:28.000,305,11035430,12965,0,1730403087,12981.489393449992,51.009548549998726,53441.35542408001 2024-10-31,19:31:29.000,305,11035412,12605,0,1730403088,12981.502866069997,51.016597679998085,53441.28555288001 2024-10-31,19:31:30.000,305,11035374,12365,0,1730403089,12981.516338690002,51.03069594000408,53441.34144984 2024-10-31,19:31:31.000,305,11035413,12805,0,1730403090,12981.543283929997,51.02364681000472,53441.334462720006 2024-10-31,19:31:32.000,305,11035361,12685,0,1730403091,12981.536547620002,51.02364681000472,53441.32747560001 2024-10-31,19:31:33.000,305,11035399,12565,0,1730403092,12981.529811309993,51.0447942000028,53441.34843696 2024-10-31,19:31:34.000,305,11035393,12725,0,1730403093,12981.523074999997,51.0447942000028,53441.34843696 2024-10-31,19:31:35.000,305,11035392,12645,0,1730403094,12981.455711900002,51.016597679998085,53441.34843696 2024-10-31,19:31:36.000,305,11035423,12725,0,1730403095,12981.401821419997,50.98135203000129,53441.432282400005 2024-10-31,19:31:37.000,305,11035373,13045,0,1730403096,12981.401821419997,50.93905724999786,53441.3973468 2024-10-31,19:31:38.000,305,11035385,12645,0,1730403097,12981.341194629997,50.896762470001704,53441.34843696 2024-10-31,19:31:39.000,305,11035442,12525,0,1730403098,12981.307513079992,50.82627117000084,53441.35542408001 2024-10-31,19:31:40.000,305,11035374,12965,0,1730403099,12981.213204740001,50.77692725999805,53441.39035968 2024-10-31,19:31:41.000,305,11035376,12765,0,1730403100,12981.166050569991,50.706435960004455,53441.34843696 2024-10-31,19:31:42.000,305,11035418,12725,0,1730403101,12981.078478539996,50.671190310000384,53441.34843696 2024-10-31,19:31:43.000,305,11035407,12405,0,1730403102,12981.017851749995,50.607748139998876,53441.32048848 2024-10-31,19:31:44.000,305,11035445,12445,0,1730403103,12980.98417019999,50.57250249000208,53441.37638544001 2024-10-31,19:31:45.000,305,11035438,12485,0,1730403104,12980.92354340999,50.53725683999801,53441.34843696 2024-10-31,19:31:46.000,305,11035388,12645,0,1730403105,12980.849444,50.50906032000057,53441.313501360004 2024-10-31,19:31:47.000,305,11035403,12965,0,1730403106,12980.795553519994,50.45266727999842,53441.27856576001 2024-10-31,19:31:48.000,305,11035432,12765,0,1730403107,12980.78208089999,50.50201119000121,53441.28555288001 2024-10-31,19:31:49.000,305,11035424,12925,0,1730403108,12980.815762449995,50.45971640999778,53441.264591520005 2024-10-31,19:31:50.000,305,11035398,12405,0,1730403109,12980.849444,50.54430597000464,53441.27856576001 2024-10-31,19:31:51.000,305,11035388,12805,0,1730403110,12980.91007079,50.551355100004,53441.20170744 2024-10-31,19:31:52.000,305,11035390,12565,0,1730403111,12980.91007079,50.57955162000144,53441.25760440001 2024-10-31,19:31:53.000,305,11035411,12765,0,1730403112,12980.99090651,50.64299379000295,53441.18773320001 2024-10-31,19:31:54.000,305,11035433,12965,0,1730403113,12981.02458805999,50.650042920002306,53441.20170744 2024-10-31,19:31:55.000,305,11035380,12725,0,1730403114,12981.118896399996,50.69233769999846,53441.13183624 2024-10-31,19:31:56.000,305,11035412,12605,0,1730403115,12981.206468429991,50.69938682999782,53441.13882336001 2024-10-31,19:31:57.000,305,11035455,12565,0,1730403116,12981.240149979996,50.706435960004455,53441.13882336001 2024-10-31,19:31:58.000,305,11035422,12525,0,1730403117,12981.294040460001,50.69938682999782,53441.08991352001 2024-10-31,19:31:59.000,305,11035405,12925,0,1730403118,12981.341194629997,50.64299379000295,53441.10388776 2024-10-31,19:32:00.000,305,11035397,12285,0,1730403119,12981.395085110002,50.614797269998235,53441.12484912 2024-10-31,19:32:01.000,305,11035377,12565,0,1730403120,12981.422030349997,50.56545336000272,53441.13882336001 2024-10-31,19:32:02.000,305,11035423,12485,0,1730403121,12981.422030349997,50.53020770999865,53441.13183624 2024-10-31,19:32:03.000,305,11035381,12605,0,1730403122,12981.489393449992,50.487912930002494,53441.1527976 2024-10-31,19:32:04.000,305,11035407,12565,0,1730403123,12981.502866069997,50.44561814999906,53441.1527976 2024-10-31,19:32:05.000,305,11035341,12805,0,1730403124,12981.543283929997,50.39627424000355,53441.13183624 2024-10-31,19:32:06.000,305,11035400,12685,0,1730403125,12981.556756550002,50.3398812000014,53441.0829264 2024-10-31,19:32:07.000,305,11035344,12565,0,1730403126,12981.617383340003,50.31873381000332,53441.11087488001 2024-10-31,19:32:08.000,305,11035404,12645,0,1730403127,12981.624119649998,50.28348815999925,53441.08991352001 2024-10-31,19:32:09.000,305,11035374,12685,0,1730403128,12981.671273819993,50.27643902999989,53441.096900640005 2024-10-31,19:32:10.000,305,11035383,12645,0,1730403129,12981.725164299998,50.262340770001174,53441.12484912 2024-10-31,19:32:11.000,305,11035385,12605,0,1730403130,12981.725164299998,50.248242510002456,53441.11786200001 2024-10-31,19:32:12.000,305,11035426,12685,0,1730403131,12981.731900609993,50.2411933800031,53441.1527976 2024-10-31,19:32:13.000,305,11035420,12725,0,1730403132,12981.745373229998,50.22709512000438,53441.1527976 2024-10-31,19:32:14.000,305,11035359,12805,0,1730403133,12981.738636919988,50.22004598999774,53441.17375896 2024-10-31,19:32:15.000,305,11035378,12485,0,1730403134,12981.738636919988,50.19184947000031,53441.13882336001 2024-10-31,19:32:16.000,305,11035383,12845,0,1730403135,12981.731900609993,50.17775121000159,53441.18773320001 2024-10-31,19:32:17.000,305,11035465,12965,0,1730403136,12981.725164299998,50.18480034000095,53441.17375896 2024-10-31,19:32:18.000,305,11035354,12645,0,1730403137,12981.745373229998,50.14250556000479,53441.20170744 2024-10-31,19:32:19.000,305,11035328,12605,0,1730403138,12981.785791089998,50.15660382000351,53441.25061728 2024-10-31,19:32:20.000,305,11035386,12565,0,1730403139,12981.812736329994,50.22004598999774,53441.24363016 2024-10-31,19:32:21.000,305,11035354,12525,0,1730403140,12981.886835739999,50.248242510002456,53441.24363016 2024-10-31,19:32:22.000,305,11035418,12885,0,1730403141,12981.907044669999,50.29758641999797,53441.24363016 2024-10-31,19:32:23.000,305,11035380,12765,0,1730403142,12982.02829825,50.36807771999884,53441.20869456001 2024-10-31,19:32:24.000,305,11035401,12445,0,1730403143,12982.14955183,50.44561814999906,53441.2226688 2024-10-31,19:32:25.000,305,11035370,12645,0,1730403144,12982.216914929995,50.53725683999801,53441.23664304001 2024-10-31,19:32:26.000,305,11035379,12965,0,1730403145,12982.344904819991,50.59364988000016,53441.22965592 2024-10-31,19:32:27.000,305,11035403,12765,0,1730403146,12982.445949469991,50.664141180001025,53441.25760440001 2024-10-31,19:32:28.000,305,11035354,12605,0,1730403147,12982.567203049992,50.69938682999782,53441.23664304001 2024-10-31,19:32:29.000,305,11035390,12605,0,1730403148,12982.648038769992,50.72758335000253,53441.215681680005 2024-10-31,19:32:30.000,305,11035416,12765,0,1730403149,12982.722138179997,50.713485090003815,53441.23664304001 2024-10-31,19:32:31.000,305,11035383,12925,0,1730403150,12982.762556039997,50.69938682999782,53441.27856576001 2024-10-31,19:32:32.000,305,11035413,12845,0,1730403151,12982.802973899998,50.67823943999974,53441.28555288001 2024-10-31,19:32:33.000,305,11035367,12605,0,1730403152,12982.850128069993,50.5866007500008,53441.29952712 2024-10-31,19:32:34.000,305,11035369,12285,0,1730403153,12982.870336999993,50.52315857999929,53441.30651424001 2024-10-31,19:32:35.000,305,11035412,12605,0,1730403154,12982.870336999993,50.487912930002494,53441.32747560001 2024-10-31,19:32:36.000,305,11035421,12485,0,1730403155,12982.897282239988,50.39627424000355,53441.37638544001 2024-10-31,19:32:37.000,305,11035384,12525,0,1730403156,12982.930963789993,50.304635550004605,53441.3624112 2024-10-31,19:32:38.000,305,11035361,12645,0,1730403157,12982.984854269998,50.23414425000374,53441.334462720006 2024-10-31,19:32:39.000,305,11035350,12765,0,1730403158,12983.025272129998,50.14955469000415,53441.39035968 2024-10-31,19:32:40.000,305,11035350,12605,0,1730403159,12983.058953679989,50.072014260003925,53441.40433392001 2024-10-31,19:32:41.000,305,11035338,12805,0,1730403160,12983.092635229994,49.980375569997705,53441.41132104 2024-10-31,19:32:42.000,305,11035391,13045,0,1730403161,12983.11958046999,49.94512992000091,53441.45324376001 2024-10-31,19:32:43.000,305,11035402,12605,0,1730403162,12983.153262019994,49.804147319999174,53441.45324376001 2024-10-31,19:32:44.000,305,11035334,12805,0,1730403163,12983.18020725999,49.7477542800043,53441.47420512001 2024-10-31,19:32:45.000,305,11035411,12805,0,1730403164,12983.24757036,49.68431211000279,53441.44625664001 2024-10-31,19:32:46.000,305,11035381,12685,0,1730403165,12983.294724529995,49.59972255000321,53441.45324376001 2024-10-31,19:32:47.000,305,11035374,12525,0,1730403166,12983.32166976999,49.55037864000042,53441.467218 2024-10-31,19:32:48.000,305,11035360,12805,0,1730403167,12983.40250548999,49.51513299000362,53441.467218 2024-10-31,19:32:49.000,305,11035392,12485,0,1730403168,12983.46986859,49.47283821000019,53441.481192240004 2024-10-31,19:32:50.000,305,11035380,12965,0,1730403169,12983.46313227999,49.444641690002754,53441.49516648001 2024-10-31,19:32:51.000,305,11035363,12765,0,1730403170,12983.48334120999,49.46578908000083,53441.49516648001 2024-10-31,19:32:52.000,305,11035414,12645,0,1730403171,12983.55070431,49.47283821000019,53441.52311496001 2024-10-31,19:32:53.000,305,11035350,12565,0,1730403172,12983.577649549996,49.52923125000234,53441.48817936 2024-10-31,19:32:54.000,305,11035359,12805,0,1730403173,12983.59112217,49.5362803800017,53441.52311496001 2024-10-31,19:32:55.000,305,11035377,12725,0,1730403174,12983.651748960001,49.64201732999936,53441.54407632001 2024-10-31,19:32:56.000,305,11035358,12725,0,1730403175,12983.658485269996,49.68431211000279,53441.59298616001 2024-10-31,19:32:57.000,305,11035427,12605,0,1730403176,12983.671957890001,49.73365601999831,53441.57901192 2024-10-31,19:32:58.000,305,11035373,12765,0,1730403177,12983.712375750001,49.81824557999789,53441.55805056 2024-10-31,19:32:59.000,305,11035382,12765,0,1730403178,12983.725848369992,49.90988427000411,53441.62792176 2024-10-31,19:33:00.000,305,11035377,12605,0,1730403179,12983.698903129996,49.973326439998345,53441.65587024 2024-10-31,19:33:01.000,305,11035364,12685,0,1730403180,12983.705639439992,50.05086686999857,53441.69779296 2024-10-31,19:33:02.000,305,11035385,12725,0,1730403181,12983.705639439992,50.086112520002644,53441.669844480006 2024-10-31,19:33:03.000,305,11035363,12805,0,1730403182,12983.658485269996,50.14955469000415,53441.69779296 2024-10-31,19:33:04.000,305,11035373,12725,0,1730403183,12983.671957890001,50.17070208000223,53441.69080584001 2024-10-31,19:33:05.000,305,11035435,12365,0,1730403184,12983.651748960001,50.19184947000031,53441.69779296 2024-10-31,19:33:06.000,305,11035386,12725,0,1730403185,12983.678694199996,50.22709512000438,53441.69080584001 2024-10-31,19:33:07.000,305,11035442,12485,0,1730403186,12983.665221579991,50.23414425000374,53441.718754320005 2024-10-31,19:33:08.000,305,11035389,12525,0,1730403187,12983.671957890001,50.2411933800031,53441.7467028 2024-10-31,19:33:09.000,305,11035344,12445,0,1730403188,12983.678694199996,50.28348815999925,53441.78862552001 2024-10-31,19:33:10.000,305,11035405,12525,0,1730403189,12983.678694199996,50.248242510002456,53441.767664160005 2024-10-31,19:33:11.000,305,11035428,12805,0,1730403190,12983.698903129996,50.262340770001174,53441.77465128 2024-10-31,19:33:12.000,305,11035415,12765,0,1730403191,12983.685430509991,50.26938990000053,53441.816574000004 2024-10-31,19:33:13.000,305,11035387,12685,0,1730403192,12983.746057299992,50.27643902999989,53441.80259976 2024-10-31,19:33:14.000,305,11035389,12605,0,1730403193,12983.752793610001,50.27643902999989,53441.80259976 2024-10-31,19:33:15.000,305,11035383,12885,0,1730403194,12983.705639439992,50.27643902999989,53441.77465128 2024-10-31,19:33:16.000,305,11035377,12765,0,1730403195,12983.732584680001,50.26938990000053,53441.80958688001 2024-10-31,19:33:17.000,305,11035406,12765,0,1730403196,12983.793211470002,50.255291640001815,53441.80958688001 2024-10-31,19:33:18.000,305,11035372,12805,0,1730403197,12983.833629330002,50.2411933800031,53441.79561264 2024-10-31,19:33:19.000,305,11035337,12725,0,1730403198,12983.833629330002,50.248242510002456,53441.76067704001 2024-10-31,19:33:20.000,305,11035395,12965,0,1730403199,12983.900992429997,50.248242510002456,53441.76067704001 2024-10-31,19:33:21.000,305,11035380,12805,0,1730403200,12983.995300770002,50.205947729999025,53441.76067704001 2024-10-31,19:33:22.000,305,11035370,12645,0,1730403201,12984.022246009998,50.23414425000374,53441.79561264 2024-10-31,19:33:23.000,305,11035421,12765,0,1730403202,12984.123290659998,50.248242510002456,53441.78862552001 2024-10-31,19:33:24.000,305,11035422,12765,0,1730403203,12984.197390069989,50.23414425000374,53441.80958688001 2024-10-31,19:33:25.000,305,11035409,12885,0,1730403204,12984.264753169999,50.17775121000159,53441.79561264 2024-10-31,19:33:26.000,305,11035403,12685,0,1730403205,12984.298434719989,50.15660382000351,53441.8515096 2024-10-31,19:33:27.000,305,11035362,12645,0,1730403206,12984.332116269994,50.10725991000072,53441.90041944 2024-10-31,19:33:28.000,305,11035429,12605,0,1730403207,12984.325379959999,50.00152296000306,53441.84452248 2024-10-31,19:33:29.000,305,11035397,12845,0,1730403208,12984.33885257999,49.95217905000027,53441.84452248 2024-10-31,19:33:30.000,305,11035393,12485,0,1730403209,12984.291698409994,49.87463862000004,53441.886445200005 2024-10-31,19:33:32.000,305,11035385,12765,0,1730403211,12984.163708519998,49.68431211000279,53441.886445200005 2024-10-31,19:33:33.000,305,11035342,12885,0,1730403212,12984.116554349988,49.6349682,53441.89343232 2024-10-31,19:33:34.000,305,11035399,12565,0,1730403213,12984.082872799998,49.564476899999136,53441.89343232 2024-10-31,19:33:35.000,305,11035401,12645,0,1730403214,12984.015509700002,49.5010347300049,53441.92836792001 2024-10-31,19:33:36.000,305,11035364,12445,0,1730403215,12983.927937669992,49.49398559999827,53441.92836792001 2024-10-31,19:33:37.000,305,11035439,12805,0,1730403216,12983.907728739992,49.46578908000083,53441.90740656001 2024-10-31,19:33:38.000,305,11035417,12965,0,1730403217,12983.900992429997,49.45169082000211,53441.96330352 2024-10-31,19:33:39.000,305,11035396,12965,0,1730403218,12983.887519809992,49.48693646999891,53441.95631640001 2024-10-31,19:33:40.000,305,11035379,12565,0,1730403219,12983.900992429997,49.50808386000426,53441.96330352 2024-10-31,19:33:41.000,305,11035380,12725,0,1730403220,12983.941410289997,49.613820810001926,53441.94234216 2024-10-31,19:33:42.000,305,11035438,12365,0,1730403221,12983.954882910002,49.65611558999808,53441.95631640001 2024-10-31,19:33:43.000,305,11035408,12685,0,1730403222,12983.981828149997,49.7477542800043,53441.94234216 2024-10-31,19:33:44.000,305,11035405,12805,0,1730403223,12983.968355529993,49.76890167000238,53441.97029064 2024-10-31,19:33:45.000,305,11035425,12805,0,1730403224,12983.988564459993,49.86054036000132,53441.96330352 2024-10-31,19:33:46.000,305,11035429,12565,0,1730403225,12984.015509700002,49.89578600999812,53441.935355040005 2024-10-31,19:33:47.000,305,11035316,13045,0,1730403226,12984.002037079998,49.95922817999963,53441.935355040005 2024-10-31,19:33:48.000,305,11035410,12645,0,1730403227,12983.981828149997,49.94512992000091,53441.991252 2024-10-31,19:33:49.000,305,11035424,12565,0,1730403228,12984.015509700002,49.966277309998986,53441.991252 2024-10-31,19:33:50.000,305,11035432,12685,0,1730403229,12984.035718630003,49.95922817999963,53441.94932928001 2024-10-31,19:33:51.000,305,11035454,12765,0,1730403230,12984.008773389993,49.91693340000347,53441.92836792001 2024-10-31,19:33:52.000,305,11035404,12805,0,1730403231,12983.988564459993,49.93103166000219,53442.03317472 2024-10-31,19:33:53.000,305,11035445,12965,0,1730403232,12984.015509700002,49.902835140004754,53442.01221336 2024-10-31,19:33:54.000,305,11035413,12725,0,1730403233,12984.028982319993,49.88873687999876,53441.99823912001 2024-10-31,19:33:55.000,305,11035402,12565,0,1730403234,12984.015509700002,49.88873687999876,53442.005226240006 2024-10-31,19:33:56.000,305,11035403,13005,0,1730403235,12983.995300770002,49.8816877499994,53442.005226240006 2024-10-31,19:33:57.000,305,11035427,12725,0,1730403236,12984.042454939998,49.846442100002605,53442.01920048 2024-10-31,19:33:58.000,305,11035345,12805,0,1730403237,12984.062663869998,49.87463862000004,53442.04714896001 2024-10-31,19:33:59.000,305,11035397,12605,0,1730403238,12984.089609109993,49.90988427000411,53442.01920048 2024-10-31,19:34:00.000,305,11035405,12605,0,1730403239,12984.076136489988,49.95922817999963,53442.0611232 2024-10-31,19:34:01.000,305,11035389,12805,0,1730403240,12984.150235899993,49.98742470000434,53442.01221336 2024-10-31,19:34:02.000,305,11035381,12485,0,1730403241,12984.143499589998,50.036768609999854,53442.07509744001 2024-10-31,19:34:03.000,305,11035432,13045,0,1730403242,12984.204126379998,50.12135816999944,53442.11702016001 2024-10-31,19:34:04.000,305,11035409,12805,0,1730403243,12984.237807929989,50.1284072999988,53442.11702016001 2024-10-31,19:34:05.000,305,11035396,12685,0,1730403244,12984.271489479994,50.17775121000159,53442.08208456 2024-10-31,19:34:06.000,305,11035396,12805,0,1730403245,12984.31864364999,50.17070208000223,53442.04714896001 2024-10-31,19:34:07.000,305,11035361,12685,0,1730403246,12984.332116269994,50.205947729999025,53442.11003304 2024-10-31,19:34:08.000,305,11035378,12685,0,1730403247,12984.33885257999,50.205947729999025,53442.11003304 2024-10-31,19:34:09.000,305,11035457,12485,0,1730403248,12984.352325199994,50.2411933800031,53442.103045920005 2024-10-31,19:34:10.000,305,11035397,12885,0,1730403249,12984.332116269994,50.22709512000438,53442.151955760004 2024-10-31,19:34:11.000,305,11035374,12845,0,1730403250,12984.345588889999,50.22709512000438,53442.14496864001 2024-10-31,19:34:12.000,305,11035368,12685,0,1730403251,12984.31864364999,50.16365295000287,53442.15894288 2024-10-31,19:34:13.000,305,11035412,12805,0,1730403252,12984.284962099999,50.198898599999666,53442.13798152 2024-10-31,19:34:14.000,305,11035414,12805,0,1730403253,12984.244544239999,50.17070208000223,53442.1309944 2024-10-31,19:34:15.000,305,11035422,12525,0,1730403254,12984.224335309998,50.13545642999816,53442.09605880001 2024-10-31,19:34:16.000,305,11035428,12765,0,1730403255,12984.156972209988,50.10021078000136,53442.2008656 2024-10-31,19:34:17.000,305,11035403,12645,0,1730403256,12984.136763279988,50.13545642999816,53442.19387848001 2024-10-31,19:34:18.000,305,11035392,12725,0,1730403257,12984.103081729998,50.14955469000415,53442.18689136 2024-10-31,19:34:19.000,305,11035447,12765,0,1730403258,12984.089609109993,50.17070208000223,53442.18689136 2024-10-31,19:34:20.000,305,11035401,12525,0,1730403259,12984.028982319993,50.14250556000479,53442.16593000001 2024-10-31,19:34:21.000,305,11035400,12805,0,1730403260,12984.028982319993,50.15660382000351,53442.172917120006 2024-10-31,19:34:22.000,305,11035368,12685,0,1730403261,12983.988564459993,50.10725991000072,53442.16593000001 2024-10-31,19:34:23.000,305,11035420,12645,0,1730403262,12983.954882910002,50.072014260003925,53442.21483984001 2024-10-31,19:34:24.000,305,11035403,12685,0,1730403263,12983.921201359997,49.973326439998345,53442.21483984001 2024-10-31,19:34:25.000,305,11035390,12965,0,1730403264,12983.880783499997,49.93103166000219,53442.221826960005 2024-10-31,19:34:26.000,305,11035445,12685,0,1730403265,12983.840365639997,49.853491230001964,53442.221826960005 2024-10-31,19:34:27.000,305,11035358,12485,0,1730403266,12983.773002540001,49.7477542800043,53442.14496864001 2024-10-31,19:34:28.000,305,11035415,12525,0,1730403267,12983.739320989996,49.677262980003434,53442.15894288 2024-10-31,19:34:29.000,305,11035425,12605,0,1730403268,12983.645012649991,49.54332951000106,53442.18689136 2024-10-31,19:34:30.000,305,11035395,12605,0,1730403269,12983.645012649991,49.47283821000019,53442.19387848001 2024-10-31,19:34:31.000,305,11035434,12885,0,1730403270,12983.55070431,49.34595387000445,53442.151955760004 2024-10-31,19:34:32.000,305,11035435,12765,0,1730403271,12983.51028645,49.29660996000166,53442.17990424 2024-10-31,19:34:33.000,305,11035410,13005,0,1730403272,12983.496813829996,49.23316779000015,53442.2008656 2024-10-31,19:34:34.000,305,11035374,12565,0,1730403273,12983.44292334999,49.2895608300023,53442.21483984001 2024-10-31,19:34:35.000,305,11035411,12645,0,1730403274,12983.44965966,49.27546257000358,53442.20785272 2024-10-31,19:34:36.000,305,11035434,12605,0,1730403275,12983.46986859,49.3248064799991,53442.17990424 2024-10-31,19:34:37.000,305,11035392,12965,0,1730403276,12983.48334120999,49.45169082000211,53442.17990424 2024-10-31,19:34:38.000,305,11035427,12685,0,1730403277,12983.537231689996,49.55037864000042,53442.08208456 2024-10-31,19:34:39.000,305,11035413,12725,0,1730403278,12983.59112217,49.58562429000449,53442.08907168 2024-10-31,19:34:40.000,305,11035411,12765,0,1730403279,12983.597858479996,49.663164720004715,53442.12400728001 2024-10-31,19:34:41.000,305,11035416,12285,0,1730403280,12983.712375750001,49.68431211000279,53442.103045920005 2024-10-31,19:34:42.000,305,11035362,12645,0,1730403281,12983.752793610001,49.740705149997666,53442.08208456 2024-10-31,19:34:43.000,305,11035358,12525,0,1730403282,12983.813420400002,49.740705149997666,53442.11003304 2024-10-31,19:34:44.000,305,11035419,12925,0,1730403283,12983.860574569997,49.73365601999831,53442.12400728001 2024-10-31,19:34:45.000,305,11035415,12725,0,1730403284,12983.894256120002,49.70545950000087,53442.15894288 2024-10-31,19:34:46.000,305,11035487,12645,0,1730403285,12983.907728739992,49.670213850004075,53442.151955760004 2024-10-31,19:34:47.000,305,11035416,12605,0,1730403286,12983.961619219997,49.59972255000321,53442.11003304 2024-10-31,19:34:48.000,305,11035388,12405,0,1730403287,12983.961619219997,49.55742776999978,53442.151955760004 2024-10-31,19:34:49.000,305,11035375,12565,0,1730403288,12983.988564459993,49.5362803800017,53442.151955760004 2024-10-31,19:34:50.000,305,11035437,12885,0,1730403289,12983.941410289997,49.55037864000042,53442.151955760004 2024-10-31,19:34:51.000,305,11035454,12605,0,1730403290,12983.975091840002,49.5362803800017,53442.1309944 2024-10-31,19:34:52.000,305,11035440,12765,0,1730403291,12983.961619219997,49.59972255000321,53442.17990424 2024-10-31,19:34:53.000,305,11035392,12565,0,1730403292,12984.015509700002,49.65611558999808,53442.18689136 2024-10-31,19:34:54.000,305,11035396,12765,0,1730403293,12984.042454939998,49.7477542800043,53442.17990424 2024-10-31,19:34:55.000,305,11035412,12885,0,1730403294,12984.130026969993,49.81119644999853,53442.18689136 2024-10-31,19:34:56.000,305,11035398,12285,0,1730403295,12984.143499589998,49.846442100002605,53442.17990424 2024-10-31,19:34:57.000,305,11035432,12685,0,1730403296,12984.231071619994,49.89578600999812,53442.20785272 2024-10-31,19:34:58.000,305,11035397,12805,0,1730403297,12984.264753169999,49.94512992000091,53442.19387848001 2024-10-31,19:34:59.000,305,11035402,12885,0,1730403298,12984.332116269994,49.91693340000347,53442.24977544 2024-10-31,19:35:00.000,305,11035390,12605,0,1730403299,12984.35906150999,49.94512992000091,53442.26374968001 2024-10-31,19:35:01.000,305,11035391,12765,0,1730403300,12984.372534129994,49.853491230001964,53442.25676256 2024-10-31,19:35:02.000,305,11035377,12685,0,1730403301,12984.40621568,49.797098189999815,53442.25676256 2024-10-31,19:35:03.000,305,11035379,12605,0,1730403302,12984.37927043999,49.71955775999959,53442.3056724 2024-10-31,19:35:04.000,305,11035404,12965,0,1730403303,12984.372534129994,49.6349682,53442.27772392 2024-10-31,19:35:05.000,305,11035409,12645,0,1730403304,12984.311907339994,49.54332951000106,53442.29868528 2024-10-31,19:35:06.000,305,11035457,12685,0,1730403305,12984.244544239999,49.48693646999891,53442.32663376 2024-10-31,19:35:07.000,305,11035426,12965,0,1730403306,12984.204126379998,49.437592560003395,53442.28471104001 2024-10-31,19:35:08.000,305,11035411,12805,0,1730403307,12984.136763279988,49.395297779999964,53442.31265952001 2024-10-31,19:35:09.000,305,11035383,12605,0,1730403308,12984.116554349988,49.430543430004036,53442.34759512 2024-10-31,19:35:10.000,305,11035417,12485,0,1730403309,12984.055927560003,49.444641690002754,53442.33362088001 2024-10-31,19:35:11.000,305,11035394,12445,0,1730403310,12984.002037079998,49.52218212000298,53442.31265952001 2024-10-31,19:35:12.000,305,11035411,12645,0,1730403311,12983.995300770002,49.564476899999136,53442.270736800005 2024-10-31,19:35:13.000,305,11035438,12845,0,1730403312,12983.941410289997,49.627919070000644,53442.31265952001 2024-10-31,19:35:14.000,305,11035390,12605,0,1730403313,12983.941410289997,49.73365601999831,53442.25676256 2024-10-31,19:35:15.000,305,11035437,12685,0,1730403314,12983.961619219997,49.86054036000132,53442.27772392 2024-10-31,19:35:16.000,305,11035417,12805,0,1730403315,12983.954882910002,49.91693340000347,53442.29169816001 2024-10-31,19:35:17.000,305,11035394,12845,0,1730403316,12984.028982319993,49.966277309998986,53442.31265952001 2024-10-31,19:35:18.000,305,11035385,12685,0,1730403317,12984.069400179993,50.00152296000306,53442.26374968001 2024-10-31,19:35:19.000,305,11035397,12685,0,1730403318,12984.103081729998,50.022670350001135,53442.29169816001 2024-10-31,19:35:20.000,305,11035395,12685,0,1730403319,12984.123290659998,50.072014260003925,53442.31265952001 2024-10-31,19:35:21.000,305,11035376,12485,0,1730403320,12984.076136489988,50.05086686999857,53442.29868528 2024-10-31,19:35:22.000,305,11035349,12725,0,1730403321,12984.103081729998,50.079063390003284,53442.26374968001 2024-10-31,19:35:23.000,305,11035377,12845,0,1730403322,12984.116554349988,50.05086686999857,53442.27772392 2024-10-31,19:35:24.000,305,11035360,13085,0,1730403323,12984.130026969993,50.022670350001135,53442.29169816001 2024-10-31,19:35:25.000,305,11035438,12645,0,1730403324,12984.123290659998,50.00152296000306,53442.31265952001 2024-10-31,19:35:26.000,305,11035355,12885,0,1730403325,12984.103081729998,49.9944738300037,53442.26374968001 2024-10-31,19:35:27.000,305,11035424,12925,0,1730403326,12984.103081729998,49.93808079000155,53442.3056724 2024-10-31,19:35:28.000,305,11035366,12685,0,1730403327,12984.082872799998,49.89578600999812,53442.22881408 2024-10-31,19:35:29.000,305,11035391,12645,0,1730403328,12984.076136489988,49.839392970003246,53442.29868528 2024-10-31,19:35:30.000,305,11035414,12805,0,1730403329,12984.076136489988,49.797098189999815,53442.28471104001 2024-10-31,19:35:31.000,305,11035392,12605,0,1730403330,12984.076136489988,49.76185254000302,53442.319646640004 2024-10-31,19:35:32.000,305,11035329,12965,0,1730403331,12984.062663869998,49.71250863000023,53442.29868528 2024-10-31,19:35:33.000,305,11035411,13005,0,1730403332,12984.089609109993,49.59972255000321,53442.29169816001 2024-10-31,19:35:34.000,305,11035419,12805,0,1730403333,12984.116554349988,49.58562429000449,53442.319646640004 2024-10-31,19:35:35.000,305,11035452,12525,0,1730403334,12984.136763279988,49.55037864000042,53442.34759512 2024-10-31,19:35:36.000,305,11035382,12885,0,1730403335,12984.197390069989,49.5362803800017,53442.3056724 2024-10-31,19:35:37.000,305,11035382,12765,0,1730403336,12984.237807929989,49.50808386000426,53442.28471104001 2024-10-31,19:35:38.000,305,11035390,12845,0,1730403337,12984.284962099999,49.48693646999891,53442.3056724 2024-10-31,19:35:39.000,305,11035417,12645,0,1730403338,12984.325379959999,49.48693646999891,53442.270736800005 2024-10-31,19:35:40.000,305,11035440,13045,0,1730403339,12984.311907339994,49.45169082000211,53442.22881408 2024-10-31,19:35:41.000,305,11035381,12525,0,1730403340,12984.325379959999,49.40939603999868,53442.24977544 2024-10-31,19:35:42.000,305,11035408,12885,0,1730403341,12984.31864364999,49.36710126000253,53442.20785272 2024-10-31,19:35:43.000,305,11035410,12845,0,1730403342,12984.345588889999,49.31775734999974,53442.26374968001 2024-10-31,19:35:44.000,305,11035416,12445,0,1730403343,12984.345588889999,49.268413440004224,53442.24977544 2024-10-31,19:35:45.000,305,11035391,12685,0,1730403344,12984.352325199994,49.204971270002716,53442.20785272 2024-10-31,19:35:46.000,305,11035397,12925,0,1730403345,12984.345588889999,49.155627359999926,53442.26374968001 2024-10-31,19:35:47.000,305,11035458,12925,0,1730403346,12984.332116269994,49.11333258000377,53442.29169816001 2024-10-31,19:35:48.000,305,11035381,12285,0,1730403347,12984.325379959999,49.035792150003545,53442.270736800005 2024-10-31,19:35:49.000,305,11035439,12685,0,1730403348,12984.271489479994,48.937104329997965,53442.28471104001 2024-10-31,19:35:50.000,305,11035372,13005,0,1730403349,12984.258016859989,48.89480955000181,53442.24977544 2024-10-31,19:35:51.000,305,11035360,12525,0,1730403350,12984.237807929989,48.85956389999774,53442.26374968001 2024-10-31,19:35:52.000,305,11035404,12485,0,1730403351,12984.163708519998,48.77497433999815,53442.2358012 2024-10-31,19:35:53.000,305,11035362,12645,0,1730403352,12984.136763279988,48.76792520999879,53442.27772392 2024-10-31,19:35:54.000,305,11035431,12645,0,1730403353,12984.069400179993,48.70448304000456,53442.27772392 2024-10-31,19:35:55.000,305,11035351,12645,0,1730403354,12984.035718630003,48.71153217000392,53442.25676256 2024-10-31,19:35:56.000,305,11035370,12605,0,1730403355,12983.988564459993,48.66923739000049,53442.221826960005 2024-10-31,19:35:57.000,305,11035405,12845,0,1730403356,12983.954882910002,48.6198934799977,53442.20785272 2024-10-31,19:35:58.000,305,11035375,12925,0,1730403357,12983.927937669992,48.66923739000049,53442.19387848001 2024-10-31,19:35:59.000,305,11035348,12725,0,1730403358,12983.867310879992,48.69038477999857,53442.21483984001 2024-10-31,19:36:00.000,305,11035429,12605,0,1730403359,12983.840365639997,48.71153217000392,53442.19387848001 2024-10-31,19:36:01.000,305,11035379,12445,0,1730403360,12983.833629330002,48.78907260000415,53442.15894288 2024-10-31,19:36:02.000,305,11035437,12645,0,1730403361,12983.887519809992,48.86661303000437,53442.20785272 2024-10-31,19:36:03.000,305,11035436,12525,0,1730403362,12983.900992429997,48.972349980002036,53442.172917120006 2024-10-31,19:36:04.000,305,11035402,12445,0,1730403363,12983.948146599992,49.06398867000098,53442.13798152 2024-10-31,19:36:05.000,305,11035410,12965,0,1730403364,12983.995300770002,49.176774749998,53442.13798152 2024-10-31,19:36:06.000,305,11035405,12725,0,1730403365,12984.096345419988,49.3248064799991,53442.17990424 2024-10-31,19:36:07.000,305,11035418,12885,0,1730403366,12984.130026969993,49.444641690002754,53442.151955760004 2024-10-31,19:36:08.000,305,11035373,12845,0,1730403367,12984.278225789989,49.58562429000449,53442.13798152 2024-10-31,19:36:09.000,305,11035399,12805,0,1730403368,12984.40621568,49.69136124000215,53442.151955760004 2024-10-31,19:36:10.000,305,11035361,12845,0,1730403369,12984.513996639995,49.839392970003246,53442.2008656 2024-10-31,19:36:11.000,305,11035381,12605,0,1730403370,12984.635250219995,49.93103166000219,53442.19387848001 2024-10-31,19:36:12.000,305,11035413,12685,0,1730403371,12984.74303117999,49.98742470000434,53442.19387848001 2024-10-31,19:36:13.000,305,11035412,12725,0,1730403372,12984.864284759991,50.00152296000306,53442.20785272 2024-10-31,19:36:14.000,305,11035412,12525,0,1730403373,12984.978802029997,50.00152296000306,53442.25676256 2024-10-31,19:36:15.000,305,11035423,12365,0,1730403374,12985.066374059992,49.9944738300037,53442.29169816001 2024-10-31,19:36:16.000,305,11035405,12525,0,1730403375,12985.147209779992,49.902835140004754,53442.34759512 2024-10-31,19:36:17.000,305,11035444,12725,0,1730403376,12985.187627639993,49.82529471000453,53442.32663376 2024-10-31,19:36:18.000,305,11035445,12965,0,1730403377,12985.308881219993,49.72660688999895,53442.32663376 2024-10-31,19:36:19.000,305,11035419,12725,0,1730403378,12985.275199670003,49.627919070000644,53442.33362088001 2024-10-31,19:36:20.000,305,11035377,12765,0,1730403379,12985.268463359993,49.5010347300049,53442.38253072001 2024-10-31,19:36:21.000,305,11035412,12645,0,1730403380,12985.275199670003,49.35300300000381,53442.4454148 2024-10-31,19:36:22.000,305,11035373,12685,0,1730403381,12985.288672289993,49.19792214000336,53442.41746632 2024-10-31,19:36:23.000,305,11035376,12685,0,1730403382,12985.221309189998,49.05693954000162,53442.50131176001 2024-10-31,19:36:24.000,305,11035372,12525,0,1730403383,12985.153946090002,48.90890781000053,53442.487337520004 2024-10-31,19:36:25.000,305,11035356,12605,0,1730403384,12985.106791919992,48.78907260000415,53442.487337520004 2024-10-31,19:36:26.000,305,11035386,12605,0,1730403385,12985.039428819997,48.70448304000456,53442.50131176001 2024-10-31,19:36:27.000,305,11035416,12685,0,1730403386,12984.972065720001,48.64809000000241,53442.508298880006 2024-10-31,19:36:28.000,305,11035382,12565,0,1730403387,12984.924911549992,48.59874608999962,53442.52227312 2024-10-31,19:36:29.000,305,11035402,12605,0,1730403388,12984.884493689991,48.59874608999962,53442.52227312 2024-10-31,19:36:30.000,305,11035411,12685,0,1730403389,12984.823866899991,48.59874608999962,53442.46637616 2024-10-31,19:36:31.000,305,11035381,13085,0,1730403390,12984.81039428,48.633991740003694,53442.45240192001 2024-10-31,19:36:32.000,305,11035413,12885,0,1730403391,12984.783449039991,48.71858130000328,53442.46637616 2024-10-31,19:36:33.000,305,11035404,12525,0,1730403392,12984.783449039991,48.81726912000158,53442.46637616 2024-10-31,19:36:34.000,305,11035340,12965,0,1730403393,12984.79018535,48.87366216000373,53442.49432464 2024-10-31,19:36:35.000,305,11035416,12685,0,1730403394,12984.756503799996,48.95120259000396,53442.49432464 2024-10-31,19:36:36.000,305,11035370,12805,0,1730403395,12984.783449039991,49.01464475999819,53442.45240192001 2024-10-31,19:36:37.000,305,11035384,12565,0,1730403396,12984.79018535,49.12743084000249,53442.50131176001 2024-10-31,19:36:38.000,305,11035385,12725,0,1730403397,12984.837339519996,49.204971270002716,53442.49432464 2024-10-31,19:36:39.000,305,11035378,12605,0,1730403398,12984.803657969991,49.219069530001434,53442.487337520004 2024-10-31,19:36:40.000,305,11035373,12405,0,1730403399,12984.817130589996,49.28251170000294,53442.49432464 2024-10-31,19:36:41.000,305,11035406,12725,0,1730403400,12984.837339519996,49.35300300000381,53442.47336328 2024-10-31,19:36:42.000,305,11035435,12845,0,1730403401,12984.864284759991,49.381199520001246,53442.508298880006 2024-10-31,19:36:43.000,305,11035384,12685,0,1730403402,12984.884493689991,49.36710126000253,53442.54323448 2024-10-31,19:36:44.000,305,11035403,12725,0,1730403403,12984.844075829991,49.42349430000468,53442.57118296 2024-10-31,19:36:45.000,305,11035339,12605,0,1730403404,12984.823866899991,49.437592560003395,53442.57118296 2024-10-31,19:36:46.000,305,11035405,12685,0,1730403405,12984.823866899991,49.395297779999964,53442.54323448 2024-10-31,19:36:47.000,305,11035421,12885,0,1730403406,12984.823866899991,49.42349430000468,53442.52227312 2024-10-31,19:36:48.000,305,11035391,12445,0,1730403407,12984.796921659996,49.437592560003395,53442.57817008001 2024-10-31,19:36:49.000,305,11035347,12445,0,1730403408,12984.79018535,49.395297779999964,53442.59913144001 2024-10-31,19:36:50.000,305,11035424,12885,0,1730403409,12984.81039428,49.40234690999932,53442.56419584 2024-10-31,19:36:51.000,305,11035399,12605,0,1730403410,12984.76324010999,49.388248650000605,53442.57817008001 2024-10-31,19:36:52.000,305,11035393,12445,0,1730403411,12984.783449039991,49.34595387000445,53442.61310568 2024-10-31,19:36:53.000,305,11035430,12525,0,1730403412,12984.796921659996,49.331855609998456,53442.606118560005 2024-10-31,19:36:54.000,305,11035363,12805,0,1730403413,12984.76324010999,49.3248064799991,53442.62009280001 2024-10-31,19:36:55.000,305,11035400,12725,0,1730403414,12984.74976749,49.27546257000358,53442.59913144001 2024-10-31,19:36:56.000,305,11035376,12685,0,1730403415,12984.74976749,49.212020400002075,53442.557208720005 2024-10-31,19:36:57.000,305,11035426,13005,0,1730403416,12984.76324010999,49.176774749998,53442.54323448 2024-10-31,19:36:58.000,305,11035342,12965,0,1730403417,12984.74976749,49.176774749998,53442.557208720005 2024-10-31,19:36:59.000,305,11035402,12645,0,1730403418,12984.72955856,49.176774749998,53442.557208720005 2024-10-31,19:37:00.000,305,11035424,12805,0,1730403419,12984.716085939996,49.12743084000249,53442.515286 2024-10-31,19:37:01.000,305,11035452,12605,0,1730403420,12984.72955856,49.10628345000441,53442.52227312 2024-10-31,19:37:02.000,305,11035404,13125,0,1730403421,12984.716085939996,49.09923431999778,53442.52227312 2024-10-31,19:37:03.000,305,11035426,12725,0,1730403422,12984.736294869996,49.0780869299997,53442.54323448 2024-10-31,19:37:04.000,305,11035413,12565,0,1730403423,12984.70934963,49.0780869299997,53442.55022160001 2024-10-31,19:37:05.000,305,11035372,12885,0,1730403424,12984.74976749,49.10628345000441,53442.50131176001 2024-10-31,19:37:06.000,305,11035381,12725,0,1730403425,12984.74976749,49.08513605999906,53442.52227312 2024-10-31,19:37:07.000,305,11035422,12525,0,1730403426,12984.74303117999,49.14152910000121,53442.46637616 2024-10-31,19:37:08.000,305,11035395,12645,0,1730403427,12984.72955856,49.155627359999926,53442.48035040001 2024-10-31,19:37:09.000,305,11035332,12765,0,1730403428,12984.76997642,49.18382388000464,53442.45938904001 2024-10-31,19:37:10.000,305,11035367,12805,0,1730403429,12984.72282224999,49.212020400002075,53442.4454148 2024-10-31,19:37:11.000,305,11035408,12645,0,1730403430,12984.716085939996,49.212020400002075,53442.52227312 2024-10-31,19:37:12.000,305,11035412,12485,0,1730403431,12984.716085939996,49.24021691999951,53442.557208720005 2024-10-31,19:37:13.000,305,11035397,12765,0,1730403432,12984.70261331999,49.23316779000015,53442.49432464 2024-10-31,19:37:14.000,305,11035354,12725,0,1730403433,12984.70934963,49.24726604999887,53442.487337520004 2024-10-31,19:37:15.000,305,11035329,12685,0,1730403434,12984.695877009995,49.29660996000166,53442.47336328 2024-10-31,19:37:16.000,305,11035398,12725,0,1730403435,12984.68240438999,49.331855609998456,53442.48035040001 2024-10-31,19:37:17.000,305,11035392,12685,0,1730403436,12984.635250219995,49.3248064799991,53442.52926024001 2024-10-31,19:37:18.000,305,11035384,12645,0,1730403437,12984.60156866999,49.31070822000038,53442.54323448 2024-10-31,19:37:19.000,305,11035400,12805,0,1730403438,12984.54767819,49.268413440004224,53442.53624736 2024-10-31,19:37:20.000,305,11035348,12565,0,1730403439,12984.50726033,49.27546257000358,53442.557208720005 2024-10-31,19:37:21.000,305,11035407,12525,0,1730403440,12984.433160919994,49.25431517999823,53442.5851572 2024-10-31,19:37:22.000,305,11035375,12765,0,1730403441,12984.392743059994,49.204971270002716,53442.55022160001 2024-10-31,19:37:23.000,305,11035407,12605,0,1730403442,12984.291698409994,49.14152910000121,53442.53624736 2024-10-31,19:37:24.000,305,11035395,12605,0,1730403443,12984.210862689994,49.09923431999778,53442.55022160001 2024-10-31,19:37:25.000,305,11035409,12725,0,1730403444,12984.130026969993,49.04989041000226,53442.50131176001 2024-10-31,19:37:26.000,305,11035378,12685,0,1730403445,12984.049191249993,48.986448240000755,53442.53624736 2024-10-31,19:37:27.000,305,11035430,12605,0,1730403446,12984.002037079998,48.90185868000117,53442.52227312 2024-10-31,19:37:28.000,305,11035353,12445,0,1730403447,12984.002037079998,48.86661303000437,53442.515286 2024-10-31,19:37:29.000,305,11035390,12765,0,1730403448,12983.948146599992,48.81726912000158,53442.515286 2024-10-31,19:37:30.000,305,11035352,12925,0,1730403449,12983.988564459993,48.77497433999815,53442.48035040001 2024-10-31,19:37:31.000,305,11035401,12725,0,1730403450,12984.022246009998,48.73972869000136,53442.54323448 2024-10-31,19:37:32.000,305,11035388,12965,0,1730403451,12984.076136489988,48.71153217000392,53442.49432464 2024-10-31,19:37:33.000,305,11035378,12565,0,1730403452,12984.096345419988,48.66923739000049,53442.45938904001 2024-10-31,19:37:34.000,305,11035415,12565,0,1730403453,12984.163708519998,48.64104087000305,53442.48035040001 2024-10-31,19:37:35.000,305,11035348,12685,0,1730403454,12984.197390069989,48.633991740003694,53442.49432464 2024-10-31,19:37:36.000,305,11035359,12525,0,1730403455,12984.217598999989,48.56350044000283,53442.48035040001 2024-10-31,19:37:37.000,305,11035413,12725,0,1730403456,12984.258016859989,48.528254789998755,53442.487337520004 2024-10-31,19:37:38.000,305,11035408,12525,0,1730403457,12984.244544239999,48.50005827000132,53442.49432464 2024-10-31,19:37:39.000,305,11035350,12765,0,1730403458,12984.190653759993,48.43661609999981,53442.41746632 2024-10-31,19:37:40.000,305,11035402,12685,0,1730403459,12984.156972209988,48.38022305999766,53442.46637616 2024-10-31,19:37:41.000,305,11035395,12765,0,1730403460,12984.130026969993,48.28153523999936,53442.48035040001 2024-10-31,19:37:42.000,305,11035414,12765,0,1730403461,12984.062663869998,48.24628959000256,53442.438427680005 2024-10-31,19:37:43.000,305,11035412,12645,0,1730403462,12984.049191249993,48.21809306999785,53442.45938904001 2024-10-31,19:37:44.000,305,11035419,12445,0,1730403463,12984.002037079998,48.126454379998904,53442.48035040001 2024-10-31,19:37:45.000,305,11035432,12485,0,1730403464,12983.914465050002,48.09825786000147,53442.487337520004 2024-10-31,19:37:46.000,305,11035433,12765,0,1730403465,12983.927937669992,48.04891394999868,53442.46637616 2024-10-31,19:37:47.000,305,11035383,12525,0,1730403466,12983.840365639997,48.01366830000188,53442.4454148 2024-10-31,19:37:48.000,305,11035410,12605,0,1730403467,12983.833629330002,48.02071743000124,53442.39650496 2024-10-31,19:37:49.000,305,11035445,12765,0,1730403468,12983.820156709997,48.07006134000403,53442.46637616 2024-10-31,19:37:50.000,305,11035380,12725,0,1730403469,12983.847101949992,48.09120873000211,53442.45938904001 2024-10-31,19:37:51.000,305,11035448,12565,0,1730403470,12983.847101949992,48.119405249999545,53442.39650496 2024-10-31,19:37:52.000,305,11035453,12485,0,1730403471,12983.900992429997,48.14760177000426,53442.40349208 2024-10-31,19:37:53.000,305,11035407,12965,0,1730403472,12983.948146599992,48.1405526400049,53442.42445344 2024-10-31,19:37:54.000,305,11035422,12845,0,1730403473,12983.968355529993,48.225142200004484,53442.4454148 2024-10-31,19:37:55.000,305,11035406,12685,0,1730403474,12984.002037079998,48.21104393999849,53442.4454148 2024-10-31,19:37:56.000,305,11035435,12565,0,1730403475,12984.035718630003,48.225142200004484,53442.43144056001 2024-10-31,19:37:57.000,305,11035417,12925,0,1730403476,12984.103081729998,48.23219133000384,53442.4454148 2024-10-31,19:37:58.000,305,11035442,12965,0,1730403477,12984.183917449998,48.26038785000128,53442.4454148 2024-10-31,19:37:59.000,305,11035404,12805,0,1730403478,12984.210862689994,48.2392404600032,53442.46637616 2024-10-31,19:38:00.000,305,11035421,12725,0,1730403479,12984.311907339994,48.18989655000041,53442.515286 2024-10-31,19:38:01.000,305,11035434,12645,0,1730403480,12984.372534129994,48.20399480999913,53442.49432464 2024-10-31,19:38:02.000,305,11035423,12725,0,1730403481,12984.392743059994,48.175798290001694,53442.515286 2024-10-31,19:38:03.000,305,11035460,12565,0,1730403482,12984.46684247,48.168749160002335,53442.52227312 2024-10-31,19:38:04.000,305,11035423,12445,0,1730403483,12984.493787709995,48.161700030002976,53442.52227312 2024-10-31,19:38:05.000,305,11035370,12605,0,1730403484,12984.52073294999,48.18989655000041,53442.57118296 2024-10-31,19:38:06.000,305,11035420,12605,0,1730403485,12984.54767819,48.161700030002976,53442.557208720005 2024-10-31,19:38:07.000,305,11035359,12765,0,1730403486,12984.52746926,48.20399480999913,53442.59214432 2024-10-31,19:38:08.000,305,11035375,12605,0,1730403487,12984.54094187999,48.18989655000041,53442.5851572 2024-10-31,19:38:09.000,305,11035393,12765,0,1730403488,12984.52746926,48.18989655000041,53442.66900264001 2024-10-31,19:38:10.000,305,11035407,12765,0,1730403489,12984.534205569995,48.19694567999977,53442.66900264001 2024-10-31,19:38:11.000,305,11035414,12925,0,1730403490,12984.46010615999,48.19694567999977,53442.59913144001 2024-10-31,19:38:12.000,305,11035463,12925,0,1730403491,12984.43989722999,48.18989655000041,53442.68297688 2024-10-31,19:38:13.000,305,11035443,12525,0,1730403492,12984.40621568,48.18989655000041,53442.69695112001 2024-10-31,19:38:14.000,305,11035359,12645,0,1730403493,12984.433160919994,48.18284742000105,53442.66201552 2024-10-31,19:38:15.000,305,11035386,12725,0,1730403494,12984.39947936999,48.18284742000105,53442.68297688 2024-10-31,19:38:16.000,305,11035442,12645,0,1730403495,12984.433160919994,48.20399480999913,53442.73188672 2024-10-31,19:38:17.000,305,11035393,12645,0,1730403496,12984.42642461,48.225142200004484,53442.689964 2024-10-31,19:38:18.000,305,11035413,12765,0,1730403497,12984.48031508999,48.225142200004484,53442.7598352 2024-10-31,19:38:19.000,305,11035431,12765,0,1730403498,12984.534205569995,48.225142200004484,53442.71791248001 2024-10-31,19:38:20.000,305,11035392,12765,0,1730403499,12984.635250219995,48.24628959000256,53442.73887384 2024-10-31,19:38:21.000,305,11035356,12645,0,1730403500,12984.66893177,48.30268263000471,53442.724899600005 2024-10-31,19:38:22.000,305,11035431,12605,0,1730403501,12984.70261331999,48.27448611,53442.71791248001 2024-10-31,19:38:23.000,305,11035473,12645,0,1730403502,12984.817130589996,48.288584369998716,53442.73188672 2024-10-31,19:38:24.000,305,11035386,12565,0,1730403503,12984.857548449996,48.295633499998075,53442.78079656 2024-10-31,19:38:25.000,305,11035394,12605,0,1730403504,12984.877757379996,48.27448611,53442.7598352 2024-10-31,19:38:26.000,305,11035391,12885,0,1730403505,12984.891230000001,48.27448611,53442.773809440005 2024-10-31,19:38:27.000,305,11035324,12645,0,1730403506,12984.884493689991,48.27448611,53442.843680640006 2024-10-31,19:38:28.000,305,11035415,12685,0,1730403507,12984.897966309996,48.26038785000128,53442.843680640006 2024-10-31,19:38:29.000,305,11035435,12565,0,1730403508,12984.871021070001,48.26743698000064,53442.85066776 2024-10-31,19:38:30.000,305,11035399,12805,0,1730403509,12984.877757379996,48.24628959000256,53442.83669352001 2024-10-31,19:38:31.000,305,11035447,12845,0,1730403510,12984.857548449996,48.28153523999936,53442.87861624 2024-10-31,19:38:32.000,305,11035417,12805,0,1730403511,12984.850812140001,48.288584369998716,53442.90656472 2024-10-31,19:38:33.000,305,11035439,12725,0,1730403512,12984.850812140001,48.344977410000865,53442.86464200001 2024-10-31,19:38:34.000,305,11035390,12725,0,1730403513,12984.81039428,48.41546871000173,53442.8995776 2024-10-31,19:38:35.000,305,11035458,12685,0,1730403514,12984.877757379996,48.51415653000004,53442.88560336001 2024-10-31,19:38:36.000,305,11035384,12445,0,1730403515,12984.857548449996,48.54940218000411,53442.941500320005 2024-10-31,19:38:37.000,305,11035416,12845,0,1730403516,12984.897966309996,48.64104087000305,53442.8995776 2024-10-31,19:38:38.000,305,11035414,12885,0,1730403517,12984.931647860001,48.69038477999857,53442.88560336001 2024-10-31,19:38:39.000,305,11035428,12645,0,1730403518,12984.978802029997,48.76792520999879,53442.892590480005 2024-10-31,19:38:40.000,305,11035384,12445,0,1730403519,12984.999010959997,48.81726912000158,53442.92053896 2024-10-31,19:38:41.000,305,11035436,12605,0,1730403520,12985.086582989992,48.8313673800003,53442.97643592 2024-10-31,19:38:42.000,305,11035439,12565,0,1730403521,12985.127000849992,48.81726912000158,53442.941500320005 2024-10-31,19:38:43.000,305,11035436,13005,0,1730403522,12985.180891329997,48.81726912000158,53442.97643592 2024-10-31,19:38:44.000,305,11035385,12765,0,1730403523,12985.207836569993,48.803170860002865,53442.990410160004 2024-10-31,19:38:45.000,305,11035426,12565,0,1730403524,12985.221309189998,48.760876079999434,53443.00438440001 2024-10-31,19:38:46.000,305,11035446,12445,0,1730403525,12985.228045499993,48.66923739000049,53442.99739728 2024-10-31,19:38:47.000,305,11035409,12605,0,1730403526,12985.214572880002,48.626942610004335,53443.03932 2024-10-31,19:38:48.000,305,11035433,12965,0,1730403527,12985.174155020002,48.59169696000026,53443.0742556 2024-10-31,19:38:49.000,305,11035450,12605,0,1730403528,12985.153946090002,48.521205659999396,53443.08822984 2024-10-31,19:38:50.000,305,11035423,12605,0,1730403529,12985.140473469997,48.47186175000388,53443.0742556 2024-10-31,19:38:51.000,305,11035400,12485,0,1730403530,12985.079846679997,48.4859600100026,53443.09521696 2024-10-31,19:38:52.000,305,11035442,12525,0,1730403531,12985.052901440002,48.46481262000452,53443.10220408001 2024-10-31,19:38:53.000,305,11035454,12685,0,1730403532,12985.012483580002,48.44366522999917,53443.0742556 2024-10-31,19:38:54.000,305,11035373,12725,0,1730403533,12984.958593099997,48.47891088000324,53443.08124272001 2024-10-31,19:38:55.000,305,11035412,12605,0,1730403534,12984.924911549992,48.46481262000452,53443.03233288001 2024-10-31,19:38:56.000,305,11035381,12485,0,1730403535,12984.918175239996,48.521205659999396,53443.08822984 2024-10-31,19:38:57.000,305,11035402,12885,0,1730403536,12984.897966309996,48.50005827000132,53443.03233288001 2024-10-31,19:38:58.000,305,11035389,12845,0,1730403537,12984.924911549992,48.59874608999962,53443.06726848 2024-10-31,19:38:59.000,305,11035430,12725,0,1730403538,12984.938384169996,48.66218826000113,53443.01835864 2024-10-31,19:39:00.000,305,11035435,12645,0,1730403539,12984.992274650001,48.697433909997926,53443.0742556 2024-10-31,19:39:01.000,305,11035455,12805,0,1730403540,12985.012483580002,48.77497433999815,53443.08124272001 2024-10-31,19:39:02.000,305,11035391,12445,0,1730403541,12985.079846679997,48.8313673800003,53443.08124272001 2024-10-31,19:39:03.000,305,11035446,12805,0,1730403542,12985.113528230002,48.83841650999966,53443.06726848 2024-10-31,19:39:04.000,305,11035419,13045,0,1730403543,12985.113528230002,48.91595693999989,53443.08124272001 2024-10-31,19:39:05.000,305,11035432,12605,0,1730403544,12985.127000849992,48.9441534600046,53443.03932 2024-10-31,19:39:06.000,305,11035433,12805,0,1730403545,12985.167418709992,48.95825172000332,53443.060281360005 2024-10-31,19:39:07.000,305,11035421,12765,0,1730403546,12985.167418709992,48.972349980002036,53443.06726848 2024-10-31,19:39:08.000,305,11035409,12965,0,1730403547,12985.167418709992,48.95120259000396,53443.08124272001 2024-10-31,19:39:09.000,305,11035421,12805,0,1730403548,12985.140473469997,49.01464475999819,53443.08822984 2024-10-31,19:39:10.000,305,11035454,12605,0,1730403549,12985.153946090002,49.021693890004826,53443.123165439996 2024-10-31,19:39:11.000,305,11035412,12765,0,1730403550,12985.140473469997,49.04989041000226,53443.123165439996 2024-10-31,19:39:12.000,305,11035405,12525,0,1730403551,12985.127000849992,49.06398867000098,53443.123165439996 2024-10-31,19:39:13.000,305,11035428,12765,0,1730403552,12985.086582989992,49.08513605999906,53443.11617832 2024-10-31,19:39:14.000,305,11035438,12805,0,1730403553,12985.039428819997,49.12038171000313,53443.10220408001 2024-10-31,19:39:15.000,305,11035424,12805,0,1730403554,12985.012483580002,49.14857823000057,53443.09521696 2024-10-31,19:39:16.000,305,11035403,12805,0,1730403555,12984.985538339992,49.14857823000057,53443.123165439996 2024-10-31,19:39:17.000,305,11035403,12605,0,1730403556,12984.924911549992,49.19792214000336,53443.06726848 2024-10-31,19:39:18.000,305,11035439,12965,0,1730403557,12984.965329409992,49.212020400002075,53443.08124272001 2024-10-31,19:39:19.000,305,11035410,12485,0,1730403558,12984.904702619991,49.212020400002075,53443.10220408001 2024-10-31,19:39:20.000,305,11035429,12765,0,1730403559,12984.897966309996,49.212020400002075,53443.08822984 2024-10-31,19:39:21.000,305,11035433,12805,0,1730403560,12984.965329409992,49.212020400002075,53443.123165439996 2024-10-31,19:39:22.000,305,11035382,12805,0,1730403561,12984.924911549992,49.19792214000336,53443.09521696 2024-10-31,19:39:23.000,305,11035424,12885,0,1730403562,12984.992274650001,49.169725619998644,53443.08822984 2024-10-31,19:39:24.000,305,11035410,12605,0,1730403563,12984.985538339992,49.212020400002075,53443.08822984 2024-10-31,19:39:25.000,305,11035468,12565,0,1730403564,12985.066374059992,49.212020400002075,53443.1441268 2024-10-31,19:39:26.000,305,11035444,12765,0,1730403565,12985.106791919992,49.19792214000336,53443.0742556 2024-10-31,19:39:27.000,305,11035402,12605,0,1730403566,12985.187627639993,49.190873010004,53443.04630712 2024-10-31,19:39:28.000,305,11035448,12965,0,1730403567,12985.302144909998,49.18382388000464,53443.10220408001 2024-10-31,19:39:29.000,305,11035441,12565,0,1730403568,12985.335826459988,49.155627359999926,53443.06726848 2024-10-31,19:39:30.000,305,11035400,12645,0,1730403569,12985.376244319988,49.162676489999285,53443.09521696 2024-10-31,19:39:31.000,305,11035440,12605,0,1730403570,12985.457080039989,49.13447997000185,53443.10220408001 2024-10-31,19:39:32.000,305,11035422,12605,0,1730403571,12985.497497899989,49.13447997000185,53443.123165439996 2024-10-31,19:39:33.000,305,11035451,12805,0,1730403572,12985.564860999999,49.07103780000034,53443.179062400006 2024-10-31,19:39:34.000,305,11035415,12605,0,1730403573,12985.524443139999,49.042841280002904,53443.13713968 2024-10-31,19:39:35.000,305,11035418,12685,0,1730403574,12985.585069929999,48.979399110001395,53443.18604952 2024-10-31,19:39:36.000,305,11035425,12965,0,1730403575,12985.504234209999,48.91595693999989,53443.16508816 2024-10-31,19:39:37.000,305,11035362,12565,0,1730403576,12985.430134799994,48.86661303000437,53443.15111392001 2024-10-31,19:39:38.000,305,11035457,12525,0,1730403577,12985.396453249989,48.83841650999966,53443.213998 2024-10-31,19:39:39.000,305,11035431,12885,0,1730403578,12985.382980629998,48.796121730003506,53443.19303664 2024-10-31,19:39:40.000,305,11035419,12645,0,1730403579,12985.322353839998,48.78907260000415,53443.20701088 2024-10-31,19:39:41.000,305,11035419,13045,0,1730403580,12985.335826459988,48.746777820000716,53443.18604952 2024-10-31,19:39:42.000,305,11035368,12805,0,1730403581,12985.302144909998,48.760876079999434,53443.20701088 2024-10-31,19:39:43.000,305,11035390,12605,0,1730403582,12985.281935979998,48.732679560002,53443.20002376001 2024-10-31,19:39:44.000,305,11035430,12685,0,1730403583,12985.302144909998,48.78202347000479,53443.20701088 2024-10-31,19:39:45.000,305,11035409,12965,0,1730403584,12985.389716939993,48.796121730003506,53443.15111392001 2024-10-31,19:39:46.000,305,11035419,12685,0,1730403585,12985.423398489998,48.78907260000415,53443.25592072 2024-10-31,19:39:47.000,305,11035411,12605,0,1730403586,12985.490761589994,48.81726912000158,53443.15111392001 2024-10-31,19:39:48.000,305,11035412,12525,0,1730403587,12985.571597309994,48.81726912000158,53443.19303664 2024-10-31,19:39:49.000,305,11035404,12645,0,1730403588,12985.59854254999,48.803170860002865,53443.16508816 2024-10-31,19:39:50.000,305,11035408,12805,0,1730403589,12985.63896040999,48.810219990002224,53443.179062400006 2024-10-31,19:39:51.000,305,11035438,12645,0,1730403590,12985.69958719999,48.81726912000158,53443.19303664 2024-10-31,19:39:52.000,305,11035386,12565,0,1730403591,12985.72653244,48.796121730003506,53443.16508816 2024-10-31,19:39:53.000,305,11035414,12925,0,1730403592,12985.753477679995,48.803170860002865,53443.20002376001 2024-10-31,19:39:54.000,305,11035447,12605,0,1730403593,12985.76021398999,48.803170860002865,53443.18604952 2024-10-31,19:39:55.000,305,11035422,12885,0,1730403594,12985.773686609995,48.81726912000158,53443.213998 2024-10-31,19:39:56.000,305,11035374,12645,0,1730403595,12985.80736816,48.85251476999838,53443.20002376001 2024-10-31,19:39:57.000,305,11035386,12445,0,1730403596,12985.82757709,48.90890781000053,53443.20701088 2024-10-31,19:39:58.000,305,11035411,12845,0,1730403597,12985.894940189995,48.96530085000268,53443.20701088 2024-10-31,19:39:59.000,305,11035420,12805,0,1730403598,12985.935358049996,49.028743020004185,53443.158101040004 2024-10-31,19:40:00.000,305,11035444,12605,0,1730403599,12985.955566979996,49.09923431999778,53443.22098512001 2024-10-31,19:40:01.000,305,11035438,12605,0,1730403600,12986.002721149991,49.190873010004,53443.20002376001 2024-10-31,19:40:02.000,305,11035405,12245,0,1730403601,12986.063347939991,49.261364310004865,53443.22098512001 2024-10-31,19:40:03.000,305,11035428,12725,0,1730403602,12986.130711040001,49.31775734999974,53443.26989496001 2024-10-31,19:40:04.000,305,11035367,12805,0,1730403603,12986.184601519992,49.381199520001246,53443.20002376001 2024-10-31,19:40:05.000,305,11035392,12805,0,1730403604,12986.211546760002,49.45873995000147,53443.290856319996 2024-10-31,19:40:06.000,305,11035408,12725,0,1730403605,12986.278909859997,49.49398559999827,53443.30483056 2024-10-31,19:40:07.000,305,11035376,12725,0,1730403606,12986.326064029992,49.51513299000362,53443.276882080005 2024-10-31,19:40:08.000,305,11035342,12805,0,1730403607,12986.332800340002,49.55742776999978,53443.346753280006 2024-10-31,19:40:09.000,305,11035442,12765,0,1730403608,12986.339536649997,49.55742776999978,53443.36072752 2024-10-31,19:40:10.000,305,11035428,13045,0,1730403609,12986.326064029992,49.578575159997854,53443.33976616001 2024-10-31,19:40:11.000,305,11035384,12845,0,1730403610,12986.366481889992,49.59972255000321,53443.346753280006 2024-10-31,19:40:12.000,305,11035425,12605,0,1730403611,12986.373218200002,49.59267342000385,53443.36771464001 2024-10-31,19:40:13.000,305,11035420,12605,0,1730403612,12986.366481889992,49.578575159997854,53443.40265024 2024-10-31,19:40:14.000,305,11035367,12605,0,1730403613,12986.386690819993,49.58562429000449,53443.325791920004 2024-10-31,19:40:15.000,305,11035428,12525,0,1730403614,12986.406899749993,49.613820810001926,53443.36771464001 2024-10-31,19:40:16.000,305,11035443,12685,0,1730403615,12986.454053920002,49.59972255000321,53443.40963736 2024-10-31,19:40:17.000,305,11035364,12965,0,1730403616,12986.487735469993,49.620869940001285,53443.36771464001 2024-10-31,19:40:18.000,305,11035379,12765,0,1730403617,12986.555098569988,49.620869940001285,53443.36072752 2024-10-31,19:40:19.000,305,11035427,12605,0,1730403618,12986.608989049993,49.620869940001285,53443.395663120005 2024-10-31,19:40:20.000,305,11035407,12685,0,1730403619,12986.696561079989,49.606771680002566,53443.395663120005 2024-10-31,19:40:21.000,305,11035429,12445,0,1730403620,12986.723506319999,49.55037864000042,53443.40265024 2024-10-31,19:40:22.000,305,11035362,12645,0,1730403621,12986.811078349994,49.5362803800017,53443.41662448001 2024-10-31,19:40:23.000,305,11035394,12645,0,1730403622,12986.831287279994,49.42349430000468,53443.37470176 2024-10-31,19:40:24.000,305,11035407,12805,0,1730403623,12986.8447599,49.36710126000253,53443.444572960005 2024-10-31,19:40:25.000,305,11035422,12645,0,1730403624,12986.81781465999,49.25431517999823,53443.40265024 2024-10-31,19:40:26.000,305,11035395,12605,0,1730403625,12986.79760572999,49.19792214000336,53443.43758584001 2024-10-31,19:40:27.000,305,11035414,12925,0,1730403626,12986.736978939989,49.12038171000313,53443.41662448001 2024-10-31,19:40:28.000,305,11035364,12725,0,1730403627,12986.703297389999,49.04989041000226,53443.458547199996 2024-10-31,19:40:29.000,305,11035400,12685,0,1730403628,12986.595516429988,48.923006069999246,53443.458547199996 2024-10-31,19:40:30.000,305,11035372,12765,0,1730403629,12986.582043809998,48.81726912000158,53443.47252144 2024-10-31,19:40:31.000,305,11035371,12485,0,1730403630,12986.467526539993,48.72563043000264,53443.45156008 2024-10-31,19:40:32.000,305,11035429,12605,0,1730403631,12986.366481889992,48.70448304000456,53443.47252144 2024-10-31,19:40:33.000,305,11035370,12485,0,1730403632,12986.353009270002,48.66923739000049,53443.47252144 2024-10-31,19:40:34.000,305,11035412,12965,0,1730403633,12986.292382480002,48.65513913000177,53443.45156008 2024-10-31,19:40:35.000,305,11035425,12765,0,1730403634,12986.258700929997,48.64809000000241,53443.395663120005 2024-10-31,19:40:36.000,305,11035390,12605,0,1730403635,12986.285646169992,48.71153217000392,53443.46553432001 2024-10-31,19:40:37.000,305,11035416,12445,0,1730403636,12986.299118789997,48.753826950000075,53443.40963736 2024-10-31,19:40:38.000,305,11035403,12525,0,1730403637,12986.353009270002,48.810219990002224,53443.325791920004 2024-10-31,19:40:39.000,305,11035418,12525,0,1730403638,12986.413636060002,48.90890781000053,53443.37470176 2024-10-31,19:40:40.000,305,11035391,12565,0,1730403639,12986.467526539993,48.95825172000332,53443.3537404 2024-10-31,19:40:41.000,305,11035431,12765,0,1730403640,12986.561834879998,49.00759562999883,53443.40265024 2024-10-31,19:40:42.000,305,11035425,12525,0,1730403641,12986.595516429988,49.08513605999906,53443.36072752 2024-10-31,19:40:43.000,305,11035373,12525,0,1730403642,12986.710033699994,49.155627359999926,53443.30483056 2024-10-31,19:40:44.000,305,11035398,12805,0,1730403643,12986.77739679999,49.190873010004,53443.38168888 2024-10-31,19:40:45.000,305,11035403,12925,0,1730403644,12986.871705139994,49.24021691999951,53443.33976616001 2024-10-31,19:40:46.000,305,11035410,12605,0,1730403645,12986.891914069995,49.261364310004865,53443.31181768 2024-10-31,19:40:47.000,305,11035421,12805,0,1730403646,12986.93906823999,49.2895608300023,53443.3537404 2024-10-31,19:40:48.000,305,11035424,12765,0,1730403647,12987.01990395999,49.27546257000358,53443.40963736 2024-10-31,19:40:49.000,305,11035379,12845,0,1730403648,12987.013167649995,49.27546257000358,53443.37470176 2024-10-31,19:40:50.000,305,11035435,12805,0,1730403649,12986.99969502999,49.22611866000079,53443.346753280006 2024-10-31,19:40:51.000,305,11035401,12725,0,1730403650,12987.00643134,49.219069530001434,53443.38867600001 2024-10-31,19:40:52.000,305,11035392,12885,0,1730403651,12986.95927716999,49.190873010004,53443.38867600001 2024-10-31,19:40:53.000,305,11035415,12765,0,1730403652,12986.93906823999,49.169725619998644,53443.40265024 2024-10-31,19:40:54.000,305,11035349,13005,0,1730403653,12986.932331929995,49.169725619998644,53443.38867600001 2024-10-31,19:40:55.000,305,11035382,12485,0,1730403654,12986.91885930999,49.12038171000313,53443.38168888 2024-10-31,19:40:56.000,305,11035344,13045,0,1730403655,12986.90538669,49.14857823000057,53443.395663120005 2024-10-31,19:40:57.000,305,11035414,12525,0,1730403656,12986.871705139994,49.13447997000185,53443.346753280006 2024-10-31,19:40:58.000,305,11035337,12685,0,1730403657,12986.932331929995,49.13447997000185,53443.346753280006 2024-10-31,19:40:59.000,305,11035387,12645,0,1730403658,12986.94580455,49.14857823000057,53443.395663120005 2024-10-31,19:41:00.000,305,11035391,12645,0,1730403659,12986.98622241,49.176774749998,53443.325791920004 2024-10-31,19:41:01.000,305,11035428,12765,0,1730403660,12987.01990395999,49.18382388000464,53443.33277904 2024-10-31,19:41:02.000,305,11035408,12605,0,1730403661,12987.053585509995,49.268413440004224,53443.31880480001 2024-10-31,19:41:03.000,305,11035379,12445,0,1730403662,12987.08726706,49.2895608300023,53443.31880480001 2024-10-31,19:41:04.000,305,11035417,12485,0,1730403663,12987.094003369995,49.31775734999974,53443.346753280006 2024-10-31,19:41:05.000,305,11035440,12605,0,1730403664,12987.12768492,49.381199520001246,53443.36072752 2024-10-31,19:41:06.000,305,11035418,12605,0,1730403665,12987.16136646999,49.381199520001246,53443.346753280006 2024-10-31,19:41:07.000,305,11035392,12485,0,1730403666,12987.16136646999,49.40234690999932,53443.33976616001 2024-10-31,19:41:08.000,305,11035382,12965,0,1730403667,12987.16136646999,49.41644516999804,53443.38867600001 2024-10-31,19:41:09.000,305,11035375,12525,0,1730403668,12987.18157539999,49.37415039000189,53443.4236116 2024-10-31,19:41:10.000,305,11035427,12765,0,1730403669,12987.174839089996,49.36710126000253,53443.395663120005 2024-10-31,19:41:11.000,305,11035409,12725,0,1730403670,12987.114212299995,49.331855609998456,53443.45156008 2024-10-31,19:41:12.000,305,11035404,12325,0,1730403671,12987.094003369995,49.331855609998456,53443.47252144 2024-10-31,19:41:13.000,305,11035356,12445,0,1730403672,12987.04011288999,49.28251170000294,53443.458547199996 2024-10-31,19:41:14.000,305,11035369,12605,0,1730403673,12986.952540859995,49.27546257000358,53443.493482800004 2024-10-31,19:41:15.000,305,11035398,12565,0,1730403674,12986.90538669,49.22611866000079,53443.45156008 2024-10-31,19:41:16.000,305,11035401,12845,0,1730403675,12986.871705139994,49.23316779000015,53443.48649568001 2024-10-31,19:41:17.000,305,11035379,12685,0,1730403676,12986.811078349994,49.23316779000015,53443.4236116 2024-10-31,19:41:18.000,305,11035382,12645,0,1730403677,12986.743715249999,49.219069530001434,53443.47950856 2024-10-31,19:41:19.000,305,11035394,12685,0,1730403678,12986.710033699994,49.23316779000015,53443.40963736 2024-10-31,19:41:20.000,305,11035418,12645,0,1730403679,12986.676352149989,49.204971270002716,53443.458547199996 2024-10-31,19:41:21.000,305,11035410,12325,0,1730403680,12986.649406909994,49.23316779000015,53443.47252144 2024-10-31,19:41:22.000,305,11035384,12805,0,1730403681,12986.676352149989,49.24021691999951,53443.43059872 2024-10-31,19:41:23.000,305,11035371,13045,0,1730403682,12986.696561079989,49.261364310004865,53443.47252144 2024-10-31,19:41:24.000,305,11035388,12805,0,1730403683,12986.723506319999,49.212020400002075,53443.40265024 2024-10-31,19:41:25.000,305,11035357,12725,0,1730403684,12986.770660489994,49.204971270002716,53443.4236116 2024-10-31,19:41:26.000,305,11035379,12885,0,1730403685,12986.770660489994,49.190873010004,53443.43758584001 2024-10-31,19:41:27.000,305,11035441,12565,0,1730403686,12986.811078349994,49.190873010004,53443.4236116 2024-10-31,19:41:28.000,305,11035409,12805,0,1730403687,12986.811078349994,49.11333258000377,53443.444572960005 2024-10-31,19:41:29.000,305,11035396,13005,0,1730403688,12986.83802358999,49.08513605999906,53443.43059872 2024-10-31,19:41:30.000,305,11035402,12405,0,1730403689,12986.83802358999,48.979399110001395,53443.4236116 2024-10-31,19:41:31.000,305,11035412,12645,0,1730403690,12986.83802358999,48.90890781000053,53443.444572960005 2024-10-31,19:41:32.000,305,11035427,12765,0,1730403691,12986.851496209994,48.81726912000158,53443.444572960005 2024-10-31,19:41:33.000,305,11035426,12725,0,1730403692,12986.83802358999,48.753826950000075,53443.493482800004 2024-10-31,19:41:34.000,305,11035399,12885,0,1730403693,12986.8447599,48.66923739000049,53443.444572960005 2024-10-31,19:41:35.000,305,11035418,12525,0,1730403694,12986.85823251999,48.56350044000283,53443.46553432001 2024-10-31,19:41:36.000,305,11035391,12685,0,1730403695,12986.831287279994,48.4859600100026,53443.43059872 2024-10-31,19:41:37.000,305,11035389,12845,0,1730403696,12986.804342039999,48.401370450003014,53443.38168888 2024-10-31,19:41:38.000,305,11035411,12805,0,1730403697,12986.86496883,48.288584369998716,53443.4236116 2024-10-31,19:41:39.000,305,11035390,12725,0,1730403698,12986.85823251999,48.225142200004484,53443.43059872 2024-10-31,19:41:40.000,305,11035372,12805,0,1730403699,12986.8447599,48.13350350999826,53443.43758584001 2024-10-31,19:41:41.000,305,11035411,12965,0,1730403700,12986.804342039999,48.09120873000211,53443.43059872 2024-10-31,19:41:42.000,305,11035437,12925,0,1730403701,12986.790869419994,48.02071743000124,53443.37470176 2024-10-31,19:41:43.000,305,11035364,12605,0,1730403702,12986.82455097,47.92202961000294,53443.47252144 2024-10-31,19:41:44.000,305,11035403,12605,0,1730403703,12986.81781465999,47.943177000001015,53443.40265024 2024-10-31,19:41:45.000,305,11035359,12565,0,1730403704,12986.743715249999,47.92202961000294,53443.45156008 2024-10-31,19:41:46.000,305,11035376,12765,0,1730403705,12986.696561079989,47.90793135000422,53443.4236116 2024-10-31,19:41:47.000,305,11035414,13085,0,1730403706,12986.662879529998,47.950226130000374,53443.38867600001 2024-10-31,19:41:48.000,305,11035407,12645,0,1730403707,12986.629197979993,47.950226130000374,53443.41662448001 2024-10-31,19:41:49.000,305,11035394,12285,0,1730403708,12986.602252739998,47.992520910003805,53443.458547199996 2024-10-31,19:41:50.000,305,11035363,12845,0,1730403709,12986.548362259993,48.02071743000124,53443.458547199996 2024-10-31,19:41:51.000,305,11035408,12885,0,1730403710,12986.487735469993,48.08415960000275,53443.444572960005 2024-10-31,19:41:52.000,305,11035381,12645,0,1730403711,12986.427108679993,48.112356120000186,53443.4236116 2024-10-31,19:41:53.000,305,11035354,12565,0,1730403712,12986.400163439997,48.14760177000426,53443.47252144 2024-10-31,19:41:54.000,305,11035390,13005,0,1730403713,12986.346272959992,48.21104393999849,53443.4236116 2024-10-31,19:41:55.000,305,11035409,12645,0,1730403714,12986.319327719997,48.25333872000192,53443.40963736 2024-10-31,19:41:56.000,305,11035345,12965,0,1730403715,12986.353009270002,48.288584369998716,53443.43758584001 2024-10-31,19:41:57.000,305,11035379,13005,0,1730403716,12986.319327719997,48.344977410000865,53443.40963736 2024-10-31,19:41:58.000,305,11035407,12925,0,1730403717,12986.379954509997,48.38022305999766,53443.41662448001 2024-10-31,19:41:59.000,305,11035357,12765,0,1730403718,12986.427108679993,48.394321320003655,53443.40963736 2024-10-31,19:42:00.000,305,11035398,12725,0,1730403719,12986.460790229998,48.387272190004296,53443.40265024 2024-10-31,19:42:01.000,305,11035369,12725,0,1730403720,12986.480999159998,48.36612479999894,53443.40265024 2024-10-31,19:42:02.000,305,11035386,12525,0,1730403721,12986.521417019998,48.32383002000279,53443.444572960005 2024-10-31,19:42:03.000,305,11035359,12805,0,1730403722,12986.528153329993,48.288584369998716,53443.45156008 2024-10-31,19:42:04.000,305,11035427,12805,0,1730403723,12986.521417019998,48.21809306999785,53443.444572960005 2024-10-31,19:42:05.000,305,11035389,12725,0,1730403724,12986.541625949998,48.21104393999849,53443.4236116 2024-10-31,19:42:06.000,305,11035412,12685,0,1730403725,12986.541625949998,48.18284742000105,53443.458547199996 2024-10-31,19:42:07.000,305,11035393,12685,0,1730403726,12986.528153329993,48.09120873000211,53443.458547199996 2024-10-31,19:42:08.000,305,11035364,12485,0,1730403727,12986.514680709988,47.999570040003164,53443.48649568001 2024-10-31,19:42:09.000,305,11035413,12925,0,1730403728,12986.494471780003,47.95727525999973,53443.50046992 2024-10-31,19:42:10.000,305,11035413,12725,0,1730403729,12986.501208089998,47.92202961000294,53443.50046992 2024-10-31,19:42:11.000,305,11035422,12485,0,1730403730,12986.474262850003,47.90793135000422,53443.493482800004 2024-10-31,19:42:12.000,305,11035347,12605,0,1730403731,12986.454053920002,47.86563657000079,53443.48649568001 2024-10-31,19:42:13.000,305,11035415,12845,0,1730403732,12986.420372369997,47.85858744000143,53443.47252144 2024-10-31,19:42:14.000,305,11035438,12965,0,1730403733,12986.420372369997,47.84448918000271,53443.48649568001 2024-10-31,19:42:15.000,305,11035401,12645,0,1730403734,12986.346272959992,47.82334179000463,53443.5284184 2024-10-31,19:42:16.000,305,11035389,12925,0,1730403735,12986.346272959992,47.80219439999928,53443.47950856 2024-10-31,19:42:17.000,305,11035401,12805,0,1730403736,12986.285646169992,47.766948750002484,53443.514444160006 2024-10-31,19:42:18.000,305,11035399,12725,0,1730403737,12986.211546760002,47.73875222999777,53443.50046992 2024-10-31,19:42:19.000,305,11035427,12765,0,1730403738,12986.157656279996,47.69645745000162,53443.52143128 2024-10-31,19:42:20.000,305,11035404,12885,0,1730403739,12986.117238419996,47.64711353999883,53443.48649568001 2024-10-31,19:42:21.000,305,11035371,12765,0,1730403740,12986.04987532,47.66121180000482,53443.514444160006 2024-10-31,19:42:22.000,305,11035429,12525,0,1730403741,12986.022930079991,47.583671370004595,53443.46553432001 2024-10-31,19:42:23.000,305,11035420,12685,0,1730403742,12985.94883067,47.51318007000373,53443.50046992 2024-10-31,19:42:24.000,305,11035395,12765,0,1730403743,12985.915149119995,47.50613094000437,53443.458547199996 2024-10-31,19:42:25.000,305,11035371,12965,0,1730403744,12985.86125863999,47.477934419999656,53443.48649568001 2024-10-31,19:42:26.000,305,11035390,12645,0,1730403745,12985.82757709,47.477934419999656,53443.41662448001 2024-10-31,19:42:27.000,305,11035391,12765,0,1730403746,12985.80736816,47.42154138000478,53443.45156008 2024-10-31,19:42:28.000,305,11035428,12725,0,1730403747,12985.78715923,47.42859051000414,53443.40963736 2024-10-31,19:42:29.000,305,11035408,12645,0,1730403748,12985.80063184999,47.4356396400035,53443.40265024 2024-10-31,19:42:30.000,305,11035424,12845,0,1730403749,12985.78042291999,47.41449224999815,53443.38867600001 2024-10-31,19:42:31.000,305,11035378,13045,0,1730403750,12985.78042291999,47.38629573000071,53443.40265024 2024-10-31,19:42:32.000,305,11035375,12645,0,1730403751,12985.80063184999,47.42154138000478,53443.46553432001 2024-10-31,19:42:33.000,305,11035389,12805,0,1730403752,12985.80736816,47.42154138000478,53443.37470176 2024-10-31,19:42:34.000,305,11035420,12645,0,1730403753,12985.80736816,47.44268877000286,53443.40963736 2024-10-31,19:42:35.000,305,11035431,12765,0,1730403754,12985.84104970999,47.44268877000286,53443.41662448001 2024-10-31,19:42:36.000,305,11035417,12765,0,1730403755,12985.793895539995,47.46383616000094,53443.37470176 2024-10-31,19:42:37.000,305,11035440,12805,0,1730403756,12985.82757709,47.42859051000414,53443.38168888 2024-10-31,19:42:38.000,305,11035395,12365,0,1730403757,12985.773686609995,47.4356396400035,53443.36072752 2024-10-31,19:42:39.000,305,11035426,12805,0,1730403758,12985.78715923,47.39334486000007,53443.395663120005 2024-10-31,19:42:40.000,305,11035414,12725,0,1730403759,12985.793895539995,47.38629573000071,53443.395663120005 2024-10-31,19:42:41.000,305,11035413,12565,0,1730403760,12985.793895539995,47.358099210003274,53443.36072752 2024-10-31,19:42:42.000,305,11035417,12645,0,1730403761,12985.84104970999,47.32990268999856,53443.36771464001 2024-10-31,19:42:43.000,305,11035467,12725,0,1730403762,12985.78715923,47.26646052000433,53443.36072752 2024-10-31,19:42:44.000,305,11035412,12525,0,1730403763,12985.78042291999,47.26646052000433,53443.38168888 2024-10-31,19:42:45.000,305,11035421,12725,0,1730403764,12985.74674137,47.245313129998976,53443.38867600001 2024-10-31,19:42:46.000,305,11035425,12725,0,1730403765,12985.733268749995,47.2241657400009,53443.38168888 2024-10-31,19:42:47.000,305,11035436,12685,0,1730403766,12985.713059819995,47.125477920002595,53443.41662448001 2024-10-31,19:42:48.000,305,11035427,12485,0,1730403767,12985.692850889995,47.16777269999875,53443.40963736 2024-10-31,19:42:49.000,305,11035411,12765,0,1730403768,12985.692850889995,47.10433053000452,53443.37470176 2024-10-31,19:42:50.000,305,11035406,12885,0,1730403769,12985.692850889995,47.076134009999805,53443.36771464001 2024-10-31,19:42:51.000,305,11035389,12565,0,1730403770,12985.70632351,47.04088836000301,53443.36072752 2024-10-31,19:42:52.000,305,11035381,12805,0,1730403771,12985.71979612999,47.04088836000301,53443.38867600001 2024-10-31,19:42:53.000,305,11035398,12805,0,1730403772,12985.76021398999,46.99859357999958,53443.41662448001 2024-10-31,19:42:54.000,305,11035435,12645,0,1730403773,12985.82084077999,47.019740969997656,53443.346753280006 2024-10-31,19:42:55.000,305,11035426,12605,0,1730403774,12985.84104970999,46.99859357999958,53443.30483056 2024-10-31,19:42:56.000,305,11035433,12565,0,1730403775,12985.874731259995,46.9774461900015,53443.36771464001 2024-10-31,19:42:57.000,305,11035452,12605,0,1730403776,12985.88820388,46.99859357999958,53443.325791920004 2024-10-31,19:42:58.000,305,11035448,12565,0,1730403777,12985.935358049996,46.99154445000022,53443.33976616001 2024-10-31,19:42:59.000,305,11035430,12525,0,1730403778,12985.935358049996,46.99859357999958,53443.3537404 2024-10-31,19:43:00.000,305,11035371,12405,0,1730403779,12985.94209435999,46.949249670004065,53443.346753280006 2024-10-31,19:43:01.000,305,11035409,12805,0,1730403780,12985.98251221999,46.892856630001916,53443.38867600001 2024-10-31,19:43:02.000,305,11035381,12605,0,1730403781,12986.00945746,46.857610979997844,53443.29784344001 2024-10-31,19:43:03.000,305,11035380,12725,0,1730403782,12985.96230328999,46.79416881000361,53443.395663120005 2024-10-31,19:43:04.000,305,11035445,12605,0,1730403783,12985.92188542999,46.77302141999826,53443.346753280006 2024-10-31,19:43:05.000,305,11035408,12845,0,1730403784,12985.935358049996,46.716628380003385,53443.33976616001 2024-10-31,19:43:06.000,305,11035463,12805,0,1730403785,12985.92188542999,46.63908795000316,53443.33277904 2024-10-31,19:43:07.000,305,11035404,12845,0,1730403786,12985.86799495,46.610891429998446,53443.31880480001 2024-10-31,19:43:08.000,305,11035415,12685,0,1730403787,12985.834313399995,46.540400130004855,53443.325791920004 2024-10-31,19:43:09.000,305,11035388,12645,0,1730403788,12985.80063184999,46.46285970000463,53443.36072752 2024-10-31,19:43:10.000,305,11035374,12685,0,1730403789,12985.74674137,46.491056220002065,53443.3537404 2024-10-31,19:43:11.000,305,11035423,12885,0,1730403790,12985.713059819995,46.46285970000463,53443.33976616001 2024-10-31,19:43:12.000,305,11035400,12805,0,1730403791,12985.672641959995,46.46285970000463,53443.40963736 2024-10-31,19:43:13.000,305,11035387,12965,0,1730403792,12985.652433029994,46.448761439998634,53443.3537404 2024-10-31,19:43:14.000,305,11035446,13005,0,1730403793,12985.62548779,46.46990883000399,53443.37470176 2024-10-31,19:43:15.000,305,11035425,12685,0,1730403794,12985.692850889995,46.51220361000014,53443.40265024 2024-10-31,19:43:16.000,305,11035425,12645,0,1730403795,12985.672641959995,46.56859665000229,53443.4236116 2024-10-31,19:43:17.000,305,11035400,12765,0,1730403796,12985.70632351,46.69548098999803,53443.41662448001 2024-10-31,19:43:18.000,305,11035411,12605,0,1730403797,12985.69958719999,46.7307266400021,53443.4236116 2024-10-31,19:43:19.000,305,11035401,12725,0,1730403798,12985.71979612999,46.80121794000297,53443.4236116 2024-10-31,19:43:20.000,305,11035400,12485,0,1730403799,12985.74674137,46.92105314999935,53443.40963736 2024-10-31,19:43:21.000,305,11035399,12925,0,1730403800,12985.74674137,47.0126918399983,53443.47252144 2024-10-31,19:43:22.000,305,11035414,12525,0,1730403801,12985.80063184999,47.069084880000446,53443.43758584001 2024-10-31,19:43:23.000,305,11035420,12605,0,1730403802,12985.834313399995,47.1889200900041,53443.41662448001 2024-10-31,19:43:24.000,305,11035454,12605,0,1730403803,12985.84104970999,47.252362259998336,53443.46553432001 2024-10-31,19:43:25.000,305,11035458,12805,0,1730403804,12985.834313399995,47.33695181999792,53443.514444160006 2024-10-31,19:43:26.000,305,11035441,12605,0,1730403805,12985.86125863999,47.4708852900003,53443.444572960005 2024-10-31,19:43:27.000,305,11035435,12645,0,1730403806,12985.874731259995,47.45678703000158,53443.48649568001 2024-10-31,19:43:28.000,305,11035430,12685,0,1730403807,12985.88146756999,47.51318007000373,53443.444572960005 2024-10-31,19:43:29.000,305,11035368,12805,0,1730403808,12985.90167649999,47.55547484999988,53443.514444160006 2024-10-31,19:43:30.000,305,11035397,12765,0,1730403809,12985.92188542999,47.56252397999924,53443.514444160006 2024-10-31,19:43:31.000,305,11035406,12565,0,1730403810,12985.94209435999,47.54842572000052,53443.52143128 2024-10-31,19:43:32.000,305,11035414,12605,0,1730403811,12985.90167649999,47.534327460001805,53443.53540552001 2024-10-31,19:43:33.000,305,11035372,12805,0,1730403812,12985.88146756999,47.527278330002446,53443.563354000005 2024-10-31,19:43:34.000,305,11035440,12805,0,1730403813,12985.854522329995,47.492032679998374,53443.52143128 2024-10-31,19:43:35.000,305,11035368,12525,0,1730403814,12985.834313399995,47.484983549999015,53443.55636688001 2024-10-31,19:43:36.000,305,11035400,12685,0,1730403815,12985.82084077999,47.46383616000094,53443.57732824 2024-10-31,19:43:37.000,305,11035394,12685,0,1730403816,12985.78042291999,47.40744311999879,53443.54239264 2024-10-31,19:43:38.000,305,11035433,12565,0,1730403817,12985.78715923,47.365148340002634,53443.54239264 2024-10-31,19:43:39.000,305,11035402,12645,0,1730403818,12985.74674137,47.301706170001125,53443.52143128 2024-10-31,19:43:40.000,305,11035423,12685,0,1730403819,12985.69958719999,47.27350965000369,53443.563354000005 2024-10-31,19:43:41.000,305,11035432,12485,0,1730403820,12985.65916933999,47.21711661000154,53443.55636688001 2024-10-31,19:43:42.000,305,11035354,12605,0,1730403821,12985.63896040999,47.16777269999875,53443.53540552001 2024-10-31,19:43:43.000,305,11035423,13045,0,1730403822,12985.57833361999,47.125477920002595,53443.563354000005 2024-10-31,19:43:44.000,305,11035444,13045,0,1730403823,12985.531179449994,47.09023226999852,53443.50046992 2024-10-31,19:43:45.000,305,11035400,12485,0,1730403824,12985.524443139999,46.99154445000022,53443.53540552001 2024-10-31,19:43:46.000,305,11035423,12965,0,1730403825,12985.477288969989,46.9774461900015,53443.55636688001 2024-10-31,19:43:47.000,305,11035407,12565,0,1730403826,12985.409925869993,46.92105314999935,53443.52143128 2024-10-31,19:43:48.000,305,11035382,12685,0,1730403827,12985.315617529988,46.87170924000384,53443.514444160006 2024-10-31,19:43:49.000,305,11035455,12725,0,1730403828,12985.221309189998,46.81531620000169,53443.563354000005 2024-10-31,19:43:50.000,305,11035418,12885,0,1730403829,12985.194363950002,46.77302141999826,53443.46553432001 2024-10-31,19:43:51.000,305,11035455,12685,0,1730403830,12985.127000849992,46.74482490000082,53443.50745704001 2024-10-31,19:43:52.000,305,11035407,12765,0,1730403831,12985.025956199992,46.74482490000082,53443.4236116 2024-10-31,19:43:53.000,305,11035455,12525,0,1730403832,12984.945120479992,46.73777577000146,53443.47950856 2024-10-31,19:43:54.000,305,11035416,12965,0,1730403833,12984.850812140001,46.73777577000146,53443.43059872 2024-10-31,19:43:55.000,305,11035395,12885,0,1730403834,12984.796921659996,46.7659722899989,53443.458547199996 2024-10-31,19:43:56.000,305,11035420,12685,0,1730403835,12984.72282224999,46.81531620000169,53443.47950856 2024-10-31,19:43:57.000,305,11035382,12725,0,1730403836,12984.70934963,46.857610979997844,53443.40265024 2024-10-31,19:43:58.000,305,11035418,12565,0,1730403837,12984.6891407,46.97039706000214,53443.40265024 2024-10-31,19:43:59.000,305,11035375,12565,0,1730403838,12984.655459149995,47.02679010000429,53443.4236116 2024-10-31,19:44:00.000,305,11035409,12645,0,1730403839,12984.66893177,47.11137966000388,53443.37470176 2024-10-31,19:44:01.000,305,11035396,13005,0,1730403840,12984.66219545999,47.21711661000154,53443.36072752 2024-10-31,19:44:02.000,305,11035356,12765,0,1730403841,12984.675668079995,47.27350965000369,53443.3537404 2024-10-31,19:44:03.000,305,11035407,12325,0,1730403842,12984.695877009995,47.365148340002634,53443.31880480001 2024-10-31,19:44:04.000,305,11035412,12725,0,1730403843,12984.70261331999,47.46383616000094,53443.30483056 2024-10-31,19:44:05.000,305,11035389,12325,0,1730403844,12984.6891407,47.56252397999924,53443.38168888 2024-10-31,19:44:06.000,305,11035382,12765,0,1730403845,12984.74976749,47.61891702000139,53443.33277904 2024-10-31,19:44:07.000,305,11035415,12805,0,1730403846,12984.74303117999,47.68940832000226,53443.33277904 2024-10-31,19:44:08.000,305,11035416,12645,0,1730403847,12984.72955856,47.73875222999777,53443.346753280006 2024-10-31,19:44:09.000,305,11035452,12805,0,1730403848,12984.796921659996,47.7810470100012,53443.37470176 2024-10-31,19:44:10.000,305,11035363,12485,0,1730403849,12984.803657969991,47.78809614000056,53443.33976616001 2024-10-31,19:44:11.000,305,11035406,12445,0,1730403850,12984.823866899991,47.77399788000184,53443.346753280006 2024-10-31,19:44:12.000,305,11035381,12685,0,1730403851,12984.844075829991,47.7810470100012,53443.3537404 2024-10-31,19:44:13.000,305,11035372,12645,0,1730403852,12984.864284759991,47.79514526999992,53443.36072752 2024-10-31,19:44:14.000,305,11035409,12565,0,1730403853,12984.850812140001,47.79514526999992,53443.33976616001 2024-10-31,19:44:15.000,305,11035408,12445,0,1730403854,12984.904702619991,47.78809614000056,53443.36072752 2024-10-31,19:44:16.000,305,11035399,12285,0,1730403855,12984.904702619991,47.85153831000207,53443.38168888 2024-10-31,19:44:17.000,305,11035367,12965,0,1730403856,12984.972065720001,47.77399788000184,53443.3537404 2024-10-31,19:44:18.000,305,11035434,12725,0,1730403857,12984.972065720001,47.759899620003125,53443.31181768 2024-10-31,19:44:19.000,305,11035411,12645,0,1730403858,12985.025956199992,47.752850490003766,53443.395663120005 2024-10-31,19:44:20.000,305,11035407,12805,0,1730403859,12985.025956199992,47.703506580000976,53443.38168888 2024-10-31,19:44:21.000,305,11035392,12965,0,1730403860,12985.113528230002,47.66826093000418,53443.38168888 2024-10-31,19:44:22.000,305,11035392,12365,0,1730403861,12985.160682399997,47.61186789000203,53443.36072752 2024-10-31,19:44:23.000,305,11035405,12605,0,1730403862,12985.221309189998,47.5695731099986,53443.346753280006 2024-10-31,19:44:24.000,305,11035375,12765,0,1730403863,12985.248254429993,47.46383616000094,53443.346753280006 2024-10-31,19:44:25.000,305,11035402,12565,0,1730403864,12985.254990740003,47.39334486000007,53443.38168888 2024-10-31,19:44:26.000,305,11035405,12725,0,1730403865,12985.261727049998,47.27350965000369,53443.38867600001 2024-10-31,19:44:27.000,305,11035356,12725,0,1730403866,12985.234781810002,47.17482182999811,53443.45156008 2024-10-31,19:44:28.000,305,11035412,12365,0,1730403867,12985.254990740003,47.069084880000446,53443.458547199996 2024-10-31,19:44:29.000,305,11035375,12685,0,1730403868,12985.221309189998,46.97039706000214,53443.444572960005 2024-10-31,19:44:30.000,305,11035374,12725,0,1730403869,12985.187627639993,46.82236533000105,53443.43059872 2024-10-31,19:44:31.000,305,11035406,12565,0,1730403870,12985.127000849992,46.716628380003385,53443.43758584001 2024-10-31,19:44:32.000,305,11035373,12885,0,1730403871,12985.100055609997,46.59679316999973,53443.4236116 2024-10-31,19:44:33.000,305,11035406,12565,0,1730403872,12985.066374059992,46.5192527399995,53443.45156008 2024-10-31,19:44:34.000,305,11035388,12965,0,1730403873,12984.972065720001,46.45581056999799,53443.43758584001 2024-10-31,19:44:35.000,305,11035393,12885,0,1730403874,12984.904702619991,46.35712274999969,53443.43059872 2024-10-31,19:44:36.000,305,11035424,12525,0,1730403875,12984.864284759991,46.307778840004175,53443.4236116 2024-10-31,19:44:37.000,305,11035428,13005,0,1730403876,12984.844075829991,46.27958231999946,53443.4236116 2024-10-31,19:44:38.000,305,11035406,12885,0,1730403877,12984.74976749,46.314827970003535,53443.36771464001 2024-10-31,19:44:39.000,305,11035393,12805,0,1730403878,12984.76324010999,46.321877100002894,53443.36072752 2024-10-31,19:44:40.000,305,11035360,12565,0,1730403879,12984.776712729996,46.35712274999969,53443.325791920004 2024-10-31,19:44:41.000,305,11035415,12885,0,1730403880,12984.796921659996,46.448761439998634,53443.346753280006 2024-10-31,19:44:42.000,305,11035423,12645,0,1730403881,12984.817130589996,46.47695796000335,53443.36072752 2024-10-31,19:44:43.000,305,11035398,12805,0,1730403882,12984.850812140001,46.55449839000357,53443.38867600001 2024-10-31,19:44:44.000,305,11035376,12925,0,1730403883,12984.931647860001,46.6320388200038,53443.36771464001 2024-10-31,19:44:45.000,305,11035363,12645,0,1730403884,12984.938384169996,46.716628380003385,53443.38168888 2024-10-31,19:44:46.000,305,11035424,12645,0,1730403885,12985.025956199992,46.80826707000233,53443.3537404 2024-10-31,19:44:47.000,305,11035397,12805,0,1730403886,12985.106791919992,46.86466011000448,53443.38867600001 2024-10-31,19:44:48.000,305,11035365,12805,0,1730403887,12985.160682399997,46.949249670004065,53443.38168888 2024-10-31,19:44:49.000,305,11035387,12605,0,1730403888,12985.228045499993,46.9774461900015,53443.38867600001 2024-10-31,19:44:50.000,305,11035416,12525,0,1730403889,12985.329090149993,47.02679010000429,53443.38867600001 2024-10-31,19:44:51.000,305,11035422,12565,0,1730403890,12985.362771699998,47.076134009999805,53443.36771464001 2024-10-31,19:44:52.000,305,11035373,12365,0,1730403891,12985.457080039989,47.083183139999164,53443.458547199996 2024-10-31,19:44:53.000,305,11035330,12565,0,1730403892,12985.524443139999,47.118428790003236,53443.47950856 2024-10-31,19:44:54.000,305,11035396,12765,0,1730403893,12985.571597309994,47.132527050001954,53443.50745704001 2024-10-31,19:44:55.000,305,11035344,12685,0,1730403894,12985.62548779,47.15367444000003,53443.50046992 2024-10-31,19:44:56.000,305,11035400,12525,0,1730403895,12985.632224099994,47.15367444000003,53443.50046992 2024-10-31,19:44:57.000,305,11035428,12965,0,1730403896,12985.672641959995,47.16777269999875,53443.54239264 2024-10-31,19:44:58.000,305,11035428,12765,0,1730403897,12985.71979612999,47.15367444000003,53443.514444160006 2024-10-31,19:44:59.000,305,11035354,12645,0,1730403898,12985.713059819995,47.1889200900041,53443.54239264 2024-10-31,19:45:00.000,305,11035405,12685,0,1730403899,12985.70632351,47.23121487000026,53443.55636688001 2024-10-31,19:45:01.000,305,11035378,12925,0,1730403900,12985.773686609995,47.26646052000433,53443.54239264 2024-10-31,19:45:02.000,305,11035404,13005,0,1730403901,12985.814104469995,47.308755300000485,53443.563354000005 2024-10-31,19:45:03.000,305,11035390,12565,0,1730403902,12985.874731259995,47.351050080003915,53443.612263840005 2024-10-31,19:45:04.000,305,11035402,12605,0,1730403903,12985.90841281,47.42154138000478,53443.612263840005 2024-10-31,19:45:05.000,305,11035395,12885,0,1730403904,12985.955566979996,47.46383616000094,53443.626238079996 2024-10-31,19:45:06.000,305,11035418,12685,0,1730403905,12985.98924853,47.541376590001164,53443.58431536001 2024-10-31,19:45:07.000,305,11035381,12565,0,1730403906,12986.04987532,47.61186789000203,53443.612263840005 2024-10-31,19:45:08.000,305,11035372,12445,0,1730403907,12986.110502110001,47.64006440999947,53443.612263840005 2024-10-31,19:45:09.000,305,11035426,12485,0,1730403908,12986.191337830001,47.67531006000354,53443.65418656001 2024-10-31,19:45:10.000,305,11035366,12765,0,1730403909,12986.225019379992,47.717604839999694,53443.682135040006 2024-10-31,19:45:11.000,305,11035394,12605,0,1730403910,12986.258700929997,47.7810470100012,53443.71707064 2024-10-31,19:45:12.000,305,11035453,12925,0,1730403911,12986.278909859997,47.82334179000463,53443.69610928 2024-10-31,19:45:13.000,305,11035382,12765,0,1730403912,12986.292382480002,47.84448918000271,53443.731044880005 2024-10-31,19:45:14.000,305,11035423,12605,0,1730403913,12986.305855099992,47.84448918000271,53443.738032 2024-10-31,19:45:15.000,305,11035412,12565,0,1730403914,12986.326064029992,47.87268570000015,53443.69610928 2024-10-31,19:45:16.000,305,11035342,12645,0,1730403915,12986.326064029992,47.84448918000271,53443.75200624001 2024-10-31,19:45:17.000,305,11035417,12525,0,1730403916,12986.339536649997,47.85858744000143,53443.75200624001 2024-10-31,19:45:18.000,305,11035391,12565,0,1730403917,12986.326064029992,47.87268570000015,53443.74501912 2024-10-31,19:45:19.000,305,11035415,12525,0,1730403918,12986.366481889992,47.83039092000399,53443.81489032 2024-10-31,19:45:20.000,305,11035395,12605,0,1730403919,12986.299118789997,47.86563657000079,53443.8079032 2024-10-31,19:45:21.000,305,11035374,12885,0,1730403920,12986.285646169992,47.86563657000079,53443.81489032 2024-10-31,19:45:22.000,305,11035421,12805,0,1730403921,12986.251964620002,47.84448918000271,53443.80091608001 2024-10-31,19:45:23.000,305,11035401,12645,0,1730403922,12986.204810449992,47.86563657000079,53443.82187744001 2024-10-31,19:45:24.000,305,11035394,12445,0,1730403923,12986.137447349996,47.87268570000015,53443.8079032 2024-10-31,19:45:25.000,305,11035391,12525,0,1730403924,12986.056611629996,47.90088222000486,53443.75200624001 2024-10-31,19:45:26.000,305,11035405,12805,0,1730403925,12985.995984839996,47.87973482999951,53443.76598048 2024-10-31,19:45:27.000,305,11035386,12765,0,1730403926,12985.915149119995,47.87268570000015,53443.78694184 2024-10-31,19:45:28.000,305,11035355,12725,0,1730403927,12985.90167649999,47.84448918000271,53443.81489032 2024-10-31,19:45:29.000,305,11035407,12725,0,1730403928,12985.793895539995,47.85858744000143,53443.74501912 2024-10-31,19:45:30.000,305,11035395,12965,0,1730403929,12985.80063184999,47.84448918000271,53443.75200624001 2024-10-31,19:45:31.000,305,11035416,12605,0,1730403930,12985.72653244,47.80924352999864,53443.72405776001 2024-10-31,19:45:32.000,305,11035417,12725,0,1730403931,12985.69958719999,47.78809614000056,53443.68912216 2024-10-31,19:45:33.000,305,11035429,12765,0,1730403932,12985.67937826999,47.73875222999777,53443.738032 2024-10-31,19:45:34.000,305,11035418,12645,0,1730403933,12985.713059819995,47.68940832000226,53443.70309640001 2024-10-31,19:45:35.000,305,11035381,12605,0,1730403934,12985.71979612999,47.63301528000011,53443.70309640001 2024-10-31,19:45:36.000,305,11035440,12765,0,1730403935,12985.733268749995,47.54842572000052,53443.682135040006 2024-10-31,19:45:37.000,305,11035424,12645,0,1730403936,12985.78042291999,47.46383616000094,53443.64719944 2024-10-31,19:45:38.000,305,11035380,12685,0,1730403937,12985.80063184999,47.38629573000071,53443.6681608 2024-10-31,19:45:39.000,305,11035446,12605,0,1730403938,12985.82084077999,47.28760791000241,53443.65418656001 2024-10-31,19:45:40.000,305,11035399,12605,0,1730403939,12985.86799495,47.15367444000003,53443.67514792001 2024-10-31,19:45:41.000,305,11035387,12685,0,1730403940,12985.894940189995,47.076134009999805,53443.71008352 2024-10-31,19:45:42.000,305,11035412,12805,0,1730403941,12985.94209435999,46.97039706000214,53443.68912216 2024-10-31,19:45:43.000,305,11035396,12645,0,1730403942,12985.92188542999,46.92810227999871,53443.64719944 2024-10-31,19:45:44.000,305,11035388,12485,0,1730403943,12985.90167649999,46.8787583700032,53443.661173680004 2024-10-31,19:45:45.000,305,11035430,12445,0,1730403944,12985.874731259995,46.79416881000361,53443.65418656001 2024-10-31,19:45:46.000,305,11035400,12925,0,1730403945,12985.82757709,46.82236533000105,53443.612263840005 2024-10-31,19:45:47.000,305,11035413,12605,0,1730403946,12985.773686609995,46.79416881000361,53443.59130248 2024-10-31,19:45:48.000,305,11035422,13005,0,1730403947,12985.68611458,46.77302141999826,53443.5982896 2024-10-31,19:45:49.000,305,11035416,12725,0,1730403948,12985.57833361999,46.80121794000297,53443.61925096 2024-10-31,19:45:50.000,305,11035371,12685,0,1730403949,12985.510970519994,46.8787583700032,53443.61925096 2024-10-31,19:45:51.000,305,11035443,13085,0,1730403950,12985.463816349999,46.92810227999871,53443.61925096 2024-10-31,19:45:52.000,305,11035392,12565,0,1730403951,12985.349299079993,47.0126918399983,53443.53540552001 2024-10-31,19:45:53.000,305,11035419,12725,0,1730403952,12985.275199670003,47.11137966000388,53443.57034112 2024-10-31,19:45:54.000,305,11035408,12805,0,1730403953,12985.234781810002,47.16072356999939,53443.563354000005 2024-10-31,19:45:55.000,305,11035417,13125,0,1730403954,12985.180891329997,47.23826399999962,53443.55636688001 2024-10-31,19:45:56.000,305,11035404,12805,0,1730403955,12985.133737160002,47.365148340002634,53443.57732824 2024-10-31,19:45:57.000,305,11035458,12885,0,1730403956,12985.100055609997,47.44268877000286,53443.5284184 2024-10-31,19:45:58.000,305,11035412,12765,0,1730403957,12985.127000849992,47.541376590001164,53443.5284184 2024-10-31,19:45:59.000,305,11035373,12605,0,1730403958,12985.086582989992,47.64711353999883,53443.50046992 2024-10-31,19:46:00.000,305,11035419,12565,0,1730403959,12985.120264539997,47.68940832000226,53443.493482800004 2024-10-31,19:46:01.000,305,11035446,12845,0,1730403960,12985.160682399997,47.752850490003766,53443.52143128 2024-10-31,19:46:02.000,305,11035381,12845,0,1730403961,12985.160682399997,47.84448918000271,53443.493482800004 2024-10-31,19:46:03.000,305,11035417,12645,0,1730403962,12985.201100259997,47.87973482999951,53443.493482800004 2024-10-31,19:46:04.000,305,11035410,12765,0,1730403963,12985.214572880002,47.936127870001656,53443.50745704001 2024-10-31,19:46:05.000,305,11035424,12645,0,1730403964,12985.234781810002,47.97137351999845,53443.50745704001 2024-10-31,19:46:06.000,305,11035418,12765,0,1730403965,12985.228045499993,48.02071743000124,53443.514444160006 2024-10-31,19:46:07.000,305,11035388,12645,0,1730403966,12985.241518119998,48.02071743000124,53443.53540552001 2024-10-31,19:46:08.000,305,11035422,12885,0,1730403967,12985.194363950002,48.02071743000124,53443.48649568001 2024-10-31,19:46:09.000,305,11035488,12685,0,1730403968,12985.268463359993,48.02071743000124,53443.47252144 2024-10-31,19:46:10.000,305,11035433,12885,0,1730403969,12985.187627639993,47.999570040003164,53443.50046992 2024-10-31,19:46:11.000,305,11035446,12605,0,1730403970,12985.221309189998,47.97137351999845,53443.53540552001 2024-10-31,19:46:12.000,305,11035414,12965,0,1730403971,12985.214572880002,47.985471780004445,53443.47950856 2024-10-31,19:46:13.000,305,11035382,12765,0,1730403972,12985.207836569993,47.992520910003805,53443.5284184 2024-10-31,19:46:14.000,305,11035442,12765,0,1730403973,12985.180891329997,47.950226130000374,53443.50745704001 2024-10-31,19:46:15.000,305,11035419,12765,0,1730403974,12985.180891329997,47.95727525999973,53443.43758584001 2024-10-31,19:46:16.000,305,11035462,12685,0,1730403975,12985.187627639993,47.96432438999909,53443.46553432001 2024-10-31,19:46:17.000,305,11035391,12605,0,1730403976,12985.221309189998,47.950226130000374,53443.47950856 2024-10-31,19:46:18.000,305,11035418,12725,0,1730403977,12985.261727049998,47.96432438999909,53443.45156008 2024-10-31,19:46:19.000,305,11035409,12645,0,1730403978,12985.329090149993,47.950226130000374,53443.444572960005 2024-10-31,19:46:20.000,305,11035425,12925,0,1730403979,12985.376244319988,47.90793135000422,53443.47252144 2024-10-31,19:46:21.000,305,11035459,12845,0,1730403980,12985.349299079993,47.91498048000358,53443.43059872 2024-10-31,19:46:22.000,305,11035411,12765,0,1730403981,12985.423398489998,47.91498048000358,53443.46553432001 2024-10-31,19:46:23.000,305,11035421,12605,0,1730403982,12985.396453249989,47.92202961000294,53443.493482800004 2024-10-31,19:46:24.000,305,11035403,12925,0,1730403983,12985.430134799994,47.90088222000486,53443.50745704001 2024-10-31,19:46:25.000,305,11035443,12965,0,1730403984,12985.463816349999,47.90793135000422,53443.47252144 2024-10-31,19:46:26.000,305,11035400,12685,0,1730403985,12985.423398489998,47.92202961000294,53443.444572960005 2024-10-31,19:46:27.000,305,11035419,12565,0,1730403986,12985.436871109989,47.943177000001015,53443.48649568001 2024-10-31,19:46:28.000,305,11035411,12765,0,1730403987,12985.389716939993,47.943177000001015,53443.45156008 2024-10-31,19:46:29.000,305,11035452,12805,0,1730403988,12985.423398489998,48.00661917000252,53443.458547199996 2024-10-31,19:46:30.000,305,11035435,12805,0,1730403989,12985.389716939993,48.03481568999996,53443.47252144 2024-10-31,19:46:31.000,305,11035389,12765,0,1730403990,12985.322353839998,48.07006134000403,53443.444572960005 2024-10-31,19:46:32.000,305,11035387,12845,0,1730403991,12985.329090149993,48.09825786000147,53443.444572960005 2024-10-31,19:46:33.000,305,11035443,12925,0,1730403992,12985.281935979998,48.119405249999545,53443.4236116 2024-10-31,19:46:34.000,305,11035432,12605,0,1730403993,12985.288672289993,48.1405526400049,53443.46553432001 2024-10-31,19:46:35.000,305,11035418,12725,0,1730403994,12985.194363950002,48.161700030002976,53443.43059872 2024-10-31,19:46:36.000,305,11035403,12605,0,1730403995,12985.127000849992,48.161700030002976,53443.43758584001 2024-10-31,19:46:37.000,305,11035425,12645,0,1730403996,12985.100055609997,48.126454379998904,53443.46553432001 2024-10-31,19:46:38.000,305,11035394,12525,0,1730403997,12985.046165129992,48.119405249999545,53443.458547199996 2024-10-31,19:46:39.000,305,11035367,12645,0,1730403998,12984.985538339992,48.08415960000275,53443.46553432001 2024-10-31,19:46:40.000,305,11035417,12725,0,1730403999,12984.951856790001,48.06301221000467,53443.48649568001 2024-10-31,19:46:41.000,305,11035362,12445,0,1730404000,12984.918175239996,48.03481568999996,53443.43758584001 2024-10-31,19:46:42.000,305,11035445,12765,0,1730404001,12984.938384169996,48.03481568999996,53443.41662448001 2024-10-31,19:46:43.000,305,11035401,12685,0,1730404002,12984.904702619991,48.02071743000124,53443.41662448001 2024-10-31,19:46:44.000,305,11035443,12645,0,1730404003,12984.864284759991,48.05596307999804,53443.444572960005 2024-10-31,19:46:45.000,305,11035387,12685,0,1730404004,12984.911438930001,48.09120873000211,53443.40265024 2024-10-31,19:46:46.000,305,11035432,12805,0,1730404005,12984.924911549992,48.07711047000339,53443.45156008 2024-10-31,19:46:47.000,305,11035416,12485,0,1730404006,12984.924911549992,48.126454379998904,53443.40265024 2024-10-31,19:46:48.000,305,11035418,12645,0,1730404007,12984.972065720001,48.20399480999913,53443.46553432001 2024-10-31,19:46:49.000,305,11035452,12525,0,1730404008,12984.958593099997,48.2392404600032,53443.50745704001 2024-10-31,19:46:50.000,305,11035384,13005,0,1730404009,12984.951856790001,48.26743698000064,53443.40265024 2024-10-31,19:46:51.000,305,11035384,12765,0,1730404010,12984.972065720001,48.26743698000064,53443.40265024 2024-10-31,19:46:52.000,305,11035427,12765,0,1730404011,12984.978802029997,48.295633499998075,53443.43758584001 2024-10-31,19:46:53.000,305,11035406,12685,0,1730404012,12984.965329409992,48.344977410000865,53443.43059872 2024-10-31,19:46:54.000,305,11035402,12485,0,1730404013,12984.978802029997,48.30973176000407,53443.38867600001 2024-10-31,19:46:55.000,305,11035390,12725,0,1730404014,12984.978802029997,48.295633499998075,53443.41662448001 2024-10-31,19:46:56.000,305,11035391,12965,0,1730404015,12984.965329409992,48.27448611,53443.43059872 2024-10-31,19:46:57.000,305,11035443,12645,0,1730404016,12984.931647860001,48.23219133000384,53443.40265024 2024-10-31,19:46:58.000,305,11035409,12685,0,1730404017,12984.945120479992,48.20399480999913,53443.395663120005 2024-10-31,19:46:59.000,305,11035402,12765,0,1730404018,12984.938384169996,48.14760177000426,53443.38168888 2024-10-31,19:47:00.000,305,11035391,12445,0,1730404019,12984.972065720001,48.15465090000362,53443.38168888 2024-10-31,19:47:01.000,305,11035412,12605,0,1730404020,12984.985538339992,48.09120873000211,53443.38867600001 2024-10-31,19:47:02.000,305,11035393,12885,0,1730404021,12985.019219889997,48.07006134000403,53443.38867600001 2024-10-31,19:47:03.000,305,11035410,12525,0,1730404022,12985.025956199992,48.09825786000147,53443.37470176 2024-10-31,19:47:04.000,305,11035368,12685,0,1730404023,12985.066374059992,48.10530699000083,53443.36072752 2024-10-31,19:47:05.000,305,11035403,12685,0,1730404024,12985.133737160002,48.08415960000275,53443.395663120005 2024-10-31,19:47:06.000,305,11035415,12765,0,1730404025,12985.127000849992,48.08415960000275,53443.36771464001 2024-10-31,19:47:07.000,305,11035404,12965,0,1730404026,12985.147209779992,48.09825786000147,53443.346753280006 2024-10-31,19:47:08.000,305,11035373,12925,0,1730404027,12985.261727049998,48.126454379998904,53443.40265024 2024-10-31,19:47:09.000,305,11035446,12565,0,1730404028,12985.288672289993,48.1405526400049,53443.37470176 2024-10-31,19:47:10.000,305,11035420,12645,0,1730404029,12985.261727049998,48.19694567999977,53443.33277904 2024-10-31,19:47:11.000,305,11035408,12605,0,1730404030,12985.228045499993,48.23219133000384,53443.33976616001 2024-10-31,19:47:12.000,305,11035395,12645,0,1730404031,12985.248254429993,48.28153523999936,53443.4236116 2024-10-31,19:47:13.000,305,11035405,12445,0,1730404032,12985.275199670003,48.31678089000343,53443.36072752 2024-10-31,19:47:14.000,305,11035448,12485,0,1730404033,12985.308881219993,48.40841958000237,53443.40265024 2024-10-31,19:47:15.000,305,11035382,12645,0,1730404034,12985.329090149993,48.47186175000388,53443.38867600001 2024-10-31,19:47:16.000,305,11035400,12725,0,1730404035,12985.335826459988,48.577598700001545,53443.325791920004 2024-10-31,19:47:17.000,305,11035361,12685,0,1730404036,12985.430134799994,48.64809000000241,53443.38867600001 2024-10-31,19:47:18.000,305,11035404,12925,0,1730404037,12985.470552659994,48.69038477999857,53443.41662448001 2024-10-31,19:47:19.000,305,11035356,12565,0,1730404038,12985.544652069999,48.732679560002,53443.43758584001 2024-10-31,19:47:20.000,305,11035390,12525,0,1730404039,12985.57833361999,48.760876079999434,53443.40265024 2024-10-31,19:47:21.000,305,11035417,12565,0,1730404040,12985.612015169994,48.803170860002865,53443.46553432001 2024-10-31,19:47:22.000,305,11035382,12765,0,1730404041,12985.63896040999,48.81726912000158,53443.47252144 2024-10-31,19:47:23.000,305,11035354,12605,0,1730404042,12985.672641959995,48.810219990002224,53443.41662448001 2024-10-31,19:47:24.000,305,11035416,12645,0,1730404043,12985.66590565,48.796121730003506,53443.444572960005 2024-10-31,19:47:25.000,305,11035433,12725,0,1730404044,12985.692850889995,48.77497433999815,53443.52143128 2024-10-31,19:47:26.000,305,11035404,12805,0,1730404045,12985.66590565,48.72563043000264,53443.514444160006 2024-10-31,19:47:27.000,305,11035449,12645,0,1730404046,12985.64569672,48.67628651999985,53443.52143128 2024-10-31,19:47:28.000,305,11035400,12405,0,1730404047,12985.66590565,48.66923739000049,53443.48649568001 2024-10-31,19:47:29.000,305,11035378,12725,0,1730404048,12985.65916933999,48.66218826000113,53443.52143128 2024-10-31,19:47:30.000,305,11035430,12885,0,1730404049,12985.64569672,48.60579521999898,53443.53540552001 2024-10-31,19:47:31.000,305,11035415,12685,0,1730404050,12985.61875147999,48.584647830000904,53443.563354000005 2024-10-31,19:47:32.000,305,11035428,12725,0,1730404051,12985.59854254999,48.55645131000347,53443.50745704001 2024-10-31,19:47:33.000,305,11035373,12525,0,1730404052,12985.564860999999,48.59874608999962,53443.54937976 2024-10-31,19:47:34.000,305,11035391,12445,0,1730404053,12985.564860999999,48.54940218000411,53443.5284184 2024-10-31,19:47:35.000,305,11035429,12605,0,1730404054,12985.53791575999,48.577598700001545,53443.563354000005 2024-10-31,19:47:36.000,305,11035426,12605,0,1730404055,12985.517706829989,48.64104087000305,53443.5284184 2024-10-31,19:47:37.000,305,11035435,12525,0,1730404056,12985.571597309994,48.64104087000305,53443.46553432001 2024-10-31,19:47:38.000,305,11035436,12645,0,1730404057,12985.585069929999,48.67628651999985,53443.50745704001 2024-10-31,19:47:39.000,305,11035386,12805,0,1730404058,12985.53791575999,48.732679560002,53443.57034112 2024-10-31,19:47:40.000,305,11035414,12805,0,1730404059,12985.585069929999,48.76792520999879,53443.55636688001 2024-10-31,19:47:41.000,305,11035446,12525,0,1730404060,12985.510970519994,48.78202347000479,53443.59130248 2024-10-31,19:47:42.000,305,11035447,12605,0,1730404061,12985.531179449994,48.810219990002224,53443.5284184 2024-10-31,19:47:43.000,305,11035441,12965,0,1730404062,12985.53791575999,48.84546563999902,53443.54937976 2024-10-31,19:47:44.000,305,11035408,12685,0,1730404063,12985.531179449994,48.87366216000373,53443.58431536001 2024-10-31,19:47:45.000,305,11035443,12805,0,1730404064,12985.531179449994,48.90185868000117,53443.57732824 2024-10-31,19:47:46.000,305,11035466,12845,0,1730404065,12985.55812468999,48.923006069999246,53443.59130248 2024-10-31,19:47:47.000,305,11035426,12685,0,1730404066,12985.524443139999,48.979399110001395,53443.55636688001 2024-10-31,19:47:48.000,305,11035456,12645,0,1730404067,12985.591806239994,49.00054649999947,53443.57732824 2024-10-31,19:47:49.000,305,11035417,12645,0,1730404068,12985.61875147999,48.993497370000114,53443.61925096 2024-10-31,19:47:50.000,305,11035400,12685,0,1730404069,12985.61875147999,48.986448240000755,53443.5982896 2024-10-31,19:47:51.000,305,11035446,12725,0,1730404070,12985.585069929999,48.96530085000268,53443.61925096 2024-10-31,19:47:52.000,305,11035406,12685,0,1730404071,12985.59854254999,49.00054649999947,53443.6681608 2024-10-31,19:47:53.000,305,11035403,12685,0,1730404072,12985.57833361999,48.95825172000332,53443.64021232 2024-10-31,19:47:54.000,305,11035458,12685,0,1730404073,12985.57833361999,48.90185868000117,53443.63322520001 2024-10-31,19:47:55.000,305,11035485,12605,0,1730404074,12985.531179449994,48.85956389999774,53443.71707064 2024-10-31,19:47:56.000,305,11035409,12605,0,1730404075,12985.443607419998,48.803170860002865,53443.67514792001 2024-10-31,19:47:57.000,305,11035470,12605,0,1730404076,12985.362771699998,48.760876079999434,53443.65418656001 2024-10-31,19:47:58.000,305,11035395,12645,0,1730404077,12985.302144909998,48.72563043000264,53443.661173680004 2024-10-31,19:47:59.000,305,11035412,12525,0,1730404078,12985.261727049998,48.69038477999857,53443.626238079996 2024-10-31,19:48:00.000,305,11035458,12645,0,1730404079,12985.234781810002,48.69038477999857,53443.64021232 2024-10-31,19:48:01.000,305,11035424,12805,0,1730404080,12985.127000849992,48.66218826000113,53443.6681608 2024-10-31,19:48:02.000,305,11035402,12725,0,1730404081,12985.086582989992,48.64809000000241,53443.61925096 2024-10-31,19:48:03.000,305,11035419,12605,0,1730404082,12985.093319300002,48.61284434999834,53443.6681608 2024-10-31,19:48:04.000,305,11035411,12765,0,1730404083,12985.059637749997,48.626942610004335,53443.61925096 2024-10-31,19:48:05.000,305,11035382,12645,0,1730404084,12985.005747269992,48.68333564999921,53443.60527672001 2024-10-31,19:48:06.000,305,11035426,12605,0,1730404085,12985.025956199992,48.73972869000136,53443.563354000005 2024-10-31,19:48:07.000,305,11035414,12765,0,1730404086,12984.972065720001,48.810219990002224,53443.55636688001 2024-10-31,19:48:08.000,305,11035417,12645,0,1730404087,12984.999010959997,48.85956389999774,53443.54239264 2024-10-31,19:48:09.000,305,11035445,12565,0,1730404088,12985.052901440002,48.923006069999246,53443.563354000005 2024-10-31,19:48:10.000,305,11035458,12885,0,1730404089,12985.019219889997,49.042841280002904,53443.493482800004 2024-10-31,19:48:11.000,305,11035405,12445,0,1730404090,12985.032692510002,49.14857823000057,53443.48649568001 2024-10-31,19:48:12.000,305,11035438,12525,0,1730404091,12985.106791919992,49.25431517999823,53443.47950856 2024-10-31,19:48:13.000,305,11035411,12605,0,1730404092,12985.147209779992,49.338904739997815,53443.45156008 2024-10-31,19:48:14.000,305,11035452,12605,0,1730404093,12985.180891329997,49.48693646999891,53443.47252144 2024-10-31,19:48:15.000,305,11035443,12645,0,1730404094,12985.241518119998,49.620869940001285,53443.43059872 2024-10-31,19:48:16.000,305,11035377,12485,0,1730404095,12985.281935979998,49.740705149997666,53443.444572960005 2024-10-31,19:48:17.000,305,11035401,12605,0,1730404096,12985.322353839998,49.87463862000004,53443.48649568001 2024-10-31,19:48:18.000,305,11035451,12885,0,1730404097,12985.403189559998,50.015621220001776,53443.41662448001 2024-10-31,19:48:19.000,305,11035367,12565,0,1730404098,12985.416662179989,50.17070208000223,53443.4236116 2024-10-31,19:48:20.000,305,11035442,12605,0,1730404099,12985.409925869993,50.255291640001815,53443.43758584001 2024-10-31,19:48:21.000,305,11035442,12725,0,1730404100,12985.457080039989,50.375126849998196,53443.48649568001 2024-10-31,19:48:22.000,305,11035436,12605,0,1730404101,12985.470552659994,50.45971640999778,53443.50046992 2024-10-31,19:48:23.000,305,11035479,12765,0,1730404102,12985.450343729994,50.551355100004,53443.54239264 2024-10-31,19:48:24.000,305,11035417,12565,0,1730404103,12985.430134799994,50.600699009999516,53443.54937976 2024-10-31,19:48:25.000,305,11035452,12725,0,1730404104,12985.403189559998,50.607748139998876,53443.55636688001 2024-10-31,19:48:26.000,305,11035415,12805,0,1730404105,12985.329090149993,50.63594466000359,53443.52143128 2024-10-31,19:48:27.000,305,11035337,12805,0,1730404106,12985.288672289993,50.607748139998876,53443.5284184 2024-10-31,19:48:28.000,305,11035445,12765,0,1730404107,12985.281935979998,50.57250249000208,53443.626238079996 2024-10-31,19:48:29.000,305,11035417,12605,0,1730404108,12985.214572880002,50.51610944999993,53443.58431536001 2024-10-31,19:48:30.000,305,11035412,12965,0,1730404109,12985.167418709992,50.46676554000442,53443.5284184 2024-10-31,19:48:31.000,305,11035437,12725,0,1730404110,12985.113528230002,50.41037250000227,53443.57034112 2024-10-31,19:48:32.000,305,11035414,12645,0,1730404111,12985.052901440002,50.36102858999948,53443.59130248 2024-10-31,19:48:33.000,305,11035443,12805,0,1730404112,12984.978802029997,50.27643902999989,53443.5982896 2024-10-31,19:48:34.000,305,11035368,12725,0,1730404113,12984.897966309996,50.19184947000031,53443.59130248 2024-10-31,19:48:35.000,305,11035388,12605,0,1730404114,12984.823866899991,50.072014260003925,53443.54937976 2024-10-31,19:48:36.000,305,11035422,13165,0,1730404115,12984.76997642,49.95922817999963,53443.57732824 2024-10-31,19:48:37.000,305,11035440,12645,0,1730404116,12984.64198652999,49.86054036000132,53443.54937976 2024-10-31,19:48:38.000,305,11035381,12965,0,1730404117,12984.56788712,49.73365601999831,53443.54937976 2024-10-31,19:48:39.000,305,11035400,12725,0,1730404118,12984.50052401999,49.68431211000279,53443.55636688001 2024-10-31,19:48:40.000,305,11035434,12805,0,1730404119,12984.412951989994,49.55037864000042,53443.50745704001 2024-10-31,19:48:41.000,305,11035361,12605,0,1730404120,12984.345588889999,49.45873995000147,53443.493482800004 2024-10-31,19:48:42.000,305,11035431,12925,0,1730404121,12984.284962099999,49.381199520001246,53443.47252144 2024-10-31,19:48:43.000,305,11035401,12845,0,1730404122,12984.217598999989,49.34595387000445,53443.48649568001 2024-10-31,19:48:44.000,305,11035376,12925,0,1730404123,12984.163708519998,49.24726604999887,53443.43758584001 2024-10-31,19:48:45.000,305,11035398,12725,0,1730404124,12984.103081729998,49.23316779000015,53443.395663120005 2024-10-31,19:48:46.000,305,11035399,12805,0,1730404125,12984.042454939998,49.162676489999285,53443.346753280006 2024-10-31,19:48:47.000,305,11035393,12805,0,1730404126,12984.002037079998,49.12743084000249,53443.346753280006 2024-10-31,19:48:48.000,305,11035389,12765,0,1730404127,12983.988564459993,49.09923431999778,53443.36072752 2024-10-31,19:48:49.000,305,11035436,12805,0,1730404128,12983.941410289997,49.12038171000313,53443.31880480001 2024-10-31,19:48:50.000,305,11035434,12805,0,1730404129,12983.934673980002,49.07103780000034,53443.24893360001 2024-10-31,19:48:51.000,305,11035387,12645,0,1730404130,12983.948146599992,49.0780869299997,53443.2838692 2024-10-31,19:48:52.000,305,11035403,12645,0,1730404131,12983.941410289997,49.09923431999778,53443.25592072 2024-10-31,19:48:53.000,305,11035398,12605,0,1730404132,12983.934673980002,49.12038171000313,53443.24194648 2024-10-31,19:48:54.000,305,11035409,12805,0,1730404133,12983.954882910002,49.12743084000249,53443.20002376001 2024-10-31,19:48:55.000,305,11035399,12605,0,1730404134,12983.948146599992,49.19792214000336,53443.22098512001 2024-10-31,19:48:56.000,305,11035387,12805,0,1730404135,12983.954882910002,49.261364310004865,53443.15111392001 2024-10-31,19:48:57.000,305,11035414,12925,0,1730404136,12983.968355529993,49.30365909000102,53443.09521696 2024-10-31,19:48:58.000,305,11035394,12805,0,1730404137,12983.961619219997,49.40939603999868,53443.1441268 2024-10-31,19:48:59.000,305,11035358,12765,0,1730404138,12983.961619219997,49.47283821000019,53443.158101040004 2024-10-31,19:49:00.000,305,11035383,12765,0,1730404139,12983.921201359997,49.564476899999136,53443.179062400006 2024-10-31,19:49:01.000,305,11035387,12725,0,1730404140,12983.941410289997,49.72660688999895,53443.13713968 2024-10-31,19:49:02.000,305,11035425,12805,0,1730404141,12983.995300770002,49.7829999300011,53443.1441268 2024-10-31,19:49:03.000,305,11035425,12565,0,1730404142,12984.008773389993,49.95217905000027,53443.109191200005 2024-10-31,19:49:04.000,305,11035431,12685,0,1730404143,12984.055927560003,50.04381773999921,53443.158101040004 2024-10-31,19:49:05.000,305,11035380,12845,0,1730404144,12984.150235899993,50.14955469000415,53443.179062400006 2024-10-31,19:49:06.000,305,11035385,13125,0,1730404145,12984.231071619994,50.29053728999861,53443.1441268 2024-10-31,19:49:07.000,305,11035464,12525,0,1730404146,12984.325379959999,50.38922511000419,53443.16508816 2024-10-31,19:49:08.000,305,11035417,12965,0,1730404147,12984.392743059994,50.45266727999842,53443.109191200005 2024-10-31,19:49:09.000,305,11035348,12485,0,1730404148,12984.4870514,50.50201119000121,53443.123165439996 2024-10-31,19:49:10.000,305,11035401,12445,0,1730404149,12984.574623429995,50.54430597000464,53443.0742556 2024-10-31,19:49:11.000,305,11035352,12605,0,1730404150,12984.6891407,50.51610944999993,53443.09521696 2024-10-31,19:49:12.000,305,11035435,12725,0,1730404151,12984.796921659996,50.56545336000272,53443.13713968 2024-10-31,19:49:13.000,305,11035392,12485,0,1730404152,12984.891230000001,50.50906032000057,53443.123165439996 2024-10-31,19:49:14.000,305,11035393,12565,0,1730404153,12984.978802029997,50.46676554000442,53443.15111392001 2024-10-31,19:49:15.000,305,11035363,12805,0,1730404154,12985.039428819997,50.41037250000227,53443.18604952 2024-10-31,19:49:16.000,305,11035395,12925,0,1730404155,12985.113528230002,50.32578294000268,53443.15111392001 2024-10-31,19:49:17.000,305,11035428,12565,0,1730404156,12985.113528230002,50.23414425000374,53443.17207528001 2024-10-31,19:49:18.000,305,11035370,12805,0,1730404157,12985.221309189998,50.17070208000223,53443.179062400006 2024-10-31,19:49:19.000,305,11035360,12645,0,1730404158,12985.214572880002,50.10725991000072,53443.24893360001 2024-10-31,19:49:20.000,305,11035406,12445,0,1730404159,12985.228045499993,50.036768609999854,53443.23495936 2024-10-31,19:49:21.000,305,11035386,12725,0,1730404160,12985.221309189998,49.95922817999963,53443.22098512001 2024-10-31,19:49:22.000,305,11035443,12685,0,1730404161,12985.254990740003,49.89578600999812,53443.24194648 2024-10-31,19:49:23.000,305,11035399,12805,0,1730404162,12985.275199670003,49.846442100002605,53443.2838692 2024-10-31,19:49:24.000,305,11035433,12485,0,1730404163,12985.254990740003,49.790049060000456,53443.23495936 2024-10-31,19:49:25.000,305,11035391,12925,0,1730404164,12985.241518119998,49.77595080000174,53443.26290784 2024-10-31,19:49:26.000,305,11035381,12565,0,1730404165,12985.261727049998,49.69841037000151,53443.26989496001 2024-10-31,19:49:27.000,305,11035418,13045,0,1730404166,12985.228045499993,49.68431211000279,53443.276882080005 2024-10-31,19:49:28.000,305,11035355,12645,0,1730404167,12985.167418709992,49.663164720004715,53443.290856319996 2024-10-31,19:49:29.000,305,11035452,12605,0,1730404168,12985.167418709992,49.65611558999808,53443.31181768 2024-10-31,19:49:30.000,305,11035413,12605,0,1730404169,12985.133737160002,49.613820810001926,53443.33277904 2024-10-31,19:49:31.000,305,11035393,12725,0,1730404170,12985.059637749997,49.59267342000385,53443.29784344001 2024-10-31,19:49:32.000,305,11035442,12765,0,1730404171,12985.025956199992,49.54332951000106,53443.26290784 2024-10-31,19:49:33.000,305,11035340,12805,0,1730404172,12985.012483580002,49.5362803800017,53443.276882080005 2024-10-31,19:49:34.000,305,11035397,12525,0,1730404173,12984.985538339992,49.47283821000019,53443.2838692 2024-10-31,19:49:35.000,305,11035421,12685,0,1730404174,12984.958593099997,49.47988733999955,53443.29784344001 2024-10-31,19:49:36.000,305,11035410,12685,0,1730404175,12984.931647860001,49.430543430004036,53443.31181768 2024-10-31,19:49:37.000,305,11035411,12485,0,1730404176,12984.897966309996,49.430543430004036,53443.325791920004 2024-10-31,19:49:38.000,305,11035398,12605,0,1730404177,12984.938384169996,49.42349430000468,53443.26989496001 2024-10-31,19:49:39.000,305,11035412,12885,0,1730404178,12984.945120479992,49.40234690999932,53443.20701088 2024-10-31,19:49:40.000,305,11035383,12925,0,1730404179,12984.958593099997,49.40234690999932,53443.24893360001 2024-10-31,19:49:41.000,305,11035402,12645,0,1730404180,12985.012483580002,49.388248650000605,53443.213998 2024-10-31,19:49:42.000,305,11035419,12525,0,1730404181,12985.079846679997,49.395297779999964,53443.19303664 2024-10-31,19:49:43.000,305,11035428,12605,0,1730404182,12985.194363950002,49.395297779999964,53443.18604952 2024-10-31,19:49:44.000,305,11035435,12805,0,1730404183,12985.295408599988,49.437592560003395,53443.20701088 2024-10-31,19:49:45.000,305,11035408,12725,0,1730404184,12985.457080039989,49.444641690002754,53443.20701088 2024-10-31,19:49:46.000,305,11035402,12605,0,1730404185,12985.544652069999,49.437592560003395,53443.20002376001 2024-10-31,19:49:47.000,305,11035419,12445,0,1730404186,12985.692850889995,49.437592560003395,53443.22098512001 2024-10-31,19:49:48.000,305,11035367,12445,0,1730404187,12985.793895539995,49.46578908000083,53443.24194648 2024-10-31,19:49:49.000,305,11035449,12765,0,1730404188,12985.92188542999,49.47283821000019,53443.18604952 2024-10-31,19:49:50.000,305,11035387,12725,0,1730404189,12986.070084250001,49.48693646999891,53443.22098512001 2024-10-31,19:49:51.000,305,11035384,12765,0,1730404190,12986.171128900001,49.49398559999827,53443.22098512001 2024-10-31,19:49:52.000,305,11035371,12965,0,1730404191,12986.272173550002,49.48693646999891,53443.20701088 2024-10-31,19:49:53.000,305,11035434,13005,0,1730404192,12986.366481889992,49.5010347300049,53443.2838692 2024-10-31,19:49:54.000,305,11035389,12565,0,1730404193,12986.467526539993,49.52923125000234,53443.29784344001 2024-10-31,19:49:55.000,305,11035400,12965,0,1730404194,12986.568571189993,49.5010347300049,53443.325791920004 2024-10-31,19:49:56.000,305,11035434,12805,0,1730404195,12986.635934289989,49.5362803800017,53443.3537404 2024-10-31,19:49:57.000,305,11035400,12605,0,1730404196,12986.763924179999,49.50808386000426,53443.36072752 2024-10-31,19:49:58.000,305,11035389,12685,0,1730404197,12986.831287279994,49.55037864000042,53443.4236116 2024-10-31,19:49:59.000,305,11035372,12405,0,1730404198,12986.88517776,49.564476899999136,53443.40963736 2024-10-31,19:50:00.000,305,11035409,12805,0,1730404199,12986.96601348,49.55037864000042,53443.47950856 2024-10-31,19:50:01.000,305,11035391,12765,0,1730404200,12987.013167649995,49.52923125000234,53443.47252144 2024-10-31,19:50:02.000,305,11035415,12765,0,1730404201,12987.033376579995,49.5010347300049,53443.4236116 2024-10-31,19:50:03.000,305,11035401,12605,0,1730404202,12987.08726706,49.47988733999955,53443.493482800004 2024-10-31,19:50:04.000,305,11035390,12925,0,1730404203,12987.12768492,49.430543430004036,53443.54239264 2024-10-31,19:50:05.000,305,11035412,12685,0,1730404204,12987.174839089996,49.42349430000468,53443.55636688001 2024-10-31,19:50:06.000,305,11035375,12645,0,1730404205,12987.18157539999,49.35300300000381,53443.55636688001 2024-10-31,19:50:07.000,305,11035398,13005,0,1730404206,12987.18157539999,49.37415039000189,53443.57732824 2024-10-31,19:50:08.000,305,11035396,12805,0,1730404207,12987.14789385,49.34595387000445,53443.626238079996 2024-10-31,19:50:09.000,305,11035398,13045,0,1730404208,12987.18157539999,49.3248064799991,53443.55636688001 2024-10-31,19:50:10.000,305,11035381,12725,0,1730404209,12987.16136646999,49.31775734999974,53443.58431536001 2024-10-31,19:50:11.000,305,11035356,12925,0,1730404210,12987.195048019996,49.29660996000166,53443.5982896 2024-10-31,19:50:12.000,305,11035375,12565,0,1730404211,12987.201784329991,49.31775734999974,53443.661173680004 2024-10-31,19:50:13.000,305,11035423,12845,0,1730404212,12987.18831171,49.34595387000445,53443.682135040006 2024-10-31,19:50:14.000,305,11035441,12765,0,1730404213,12987.221993259991,49.36005213000317,53443.682135040006 2024-10-31,19:50:15.000,305,11035402,12605,0,1730404214,12987.2489385,49.444641690002754,53443.74501912 2024-10-31,19:50:16.000,305,11035361,12645,0,1730404215,12987.215256949996,49.46578908000083,53443.74501912 2024-10-31,19:50:17.000,305,11035452,12525,0,1730404216,12987.255674809996,49.52218212000298,53443.72405776001 2024-10-31,19:50:18.000,305,11035449,12965,0,1730404217,12987.282620049991,49.52923125000234,53443.76598048 2024-10-31,19:50:19.000,305,11035399,12765,0,1730404218,12987.329774220001,49.59267342000385,53443.75200624001 2024-10-31,19:50:20.000,305,11035413,12885,0,1730404219,12987.309565290001,49.606771680002566,53443.71008352 2024-10-31,19:50:21.000,305,11035405,12525,0,1730404220,12987.356719459996,49.6349682,53443.8079032 2024-10-31,19:50:22.000,305,11035410,12885,0,1730404221,12987.383664699992,49.606771680002566,53443.80091608001 2024-10-31,19:50:23.000,305,11035424,12805,0,1730404222,12987.397137319997,49.59972255000321,53443.85681304 2024-10-31,19:50:24.000,305,11035434,12965,0,1730404223,12987.403873629992,49.571526029998495,53443.89174864001 2024-10-31,19:50:25.000,305,11035439,12805,0,1730404224,12987.410609940001,49.47283821000019,53443.84283880001 2024-10-31,19:50:26.000,305,11035408,13005,0,1730404225,12987.417346249997,49.36005213000317,53443.849825920006 2024-10-31,19:50:27.000,305,11035416,12805,0,1730404226,12987.403873629992,49.261364310004865,53443.85681304 2024-10-31,19:50:28.000,305,11035441,12725,0,1730404227,12987.397137319997,49.14857823000057,53443.93367136 2024-10-31,19:50:29.000,305,11035409,12645,0,1730404228,12987.390401010001,48.993497370000114,53443.88476152 2024-10-31,19:50:30.000,305,11035412,12645,0,1730404229,12987.329774220001,48.803170860002865,53443.90572288 2024-10-31,19:50:31.000,305,11035445,12845,0,1730404230,12987.316301599996,48.64104087000305,53443.91969712001 2024-10-31,19:50:32.000,305,11035392,12765,0,1730404231,12987.262411119991,48.51415653000004,53443.91969712001 2024-10-31,19:50:33.000,305,11035461,12885,0,1730404232,12987.262411119991,48.36612479999894,53443.90572288 2024-10-31,19:50:34.000,305,11035457,12765,0,1730404233,12987.195048019996,48.24628959000256,53443.91271 2024-10-31,19:50:35.000,305,11035408,12885,0,1730404234,12987.14115753999,48.119405249999545,53443.89174864001 2024-10-31,19:50:36.000,305,11035384,12885,0,1730404235,12987.12768492,48.04186481999932,53443.90572288 2024-10-31,19:50:37.000,305,11035408,12645,0,1730404236,12987.10073967999,47.992520910003805,53443.91969712001 2024-10-31,19:50:38.000,305,11035406,12805,0,1730404237,12987.134421229995,47.985471780004445,53443.89174864001 2024-10-31,19:50:39.000,305,11035428,12605,0,1730404238,12987.14115753999,47.985471780004445,53443.90572288 2024-10-31,19:50:40.000,305,11035418,12845,0,1730404239,12987.154630159996,48.03481568999996,53443.87078728001 2024-10-31,19:50:41.000,305,11035425,12845,0,1730404240,12987.20852064,48.07006134000403,53443.88476152 2024-10-31,19:50:42.000,305,11035418,12845,0,1730404241,12987.255674809996,48.175798290001694,53443.85681304 2024-10-31,19:50:43.000,305,11035420,12485,0,1730404242,12987.336510529996,48.27448611,53443.91271 2024-10-31,19:50:44.000,305,11035442,12925,0,1730404243,12987.376928389996,48.394321320003655,53443.86380016 2024-10-31,19:50:45.000,305,11035422,12605,0,1730404244,12987.471236730002,48.4859600100026,53443.8777744 2024-10-31,19:50:46.000,305,11035413,12645,0,1730404245,12987.525127209992,48.54940218000411,53443.898735760005 2024-10-31,19:50:47.000,305,11035395,13005,0,1730404246,12987.585753999992,48.66923739000049,53443.8777744 2024-10-31,19:50:48.000,305,11035417,12765,0,1730404247,12987.653117100002,48.753826950000075,53443.88476152 2024-10-31,19:50:49.000,305,11035426,12925,0,1730404248,12987.747425439993,48.87366216000373,53443.90572288 2024-10-31,19:50:50.000,305,11035443,12965,0,1730404249,12987.787843299993,48.95825172000332,53443.91271 2024-10-31,19:50:51.000,305,11035445,12645,0,1730404250,12987.848470089993,49.00759562999883,53443.961619839996 2024-10-31,19:50:52.000,305,11035408,12605,0,1730404251,12987.855206399989,49.05693954000162,53443.91969712001 2024-10-31,19:50:53.000,305,11035428,12605,0,1730404252,12987.855206399989,49.09923431999778,53444.01052968001 2024-10-31,19:50:54.000,305,11035366,12805,0,1730404253,12987.868679019994,49.13447997000185,53443.95463272 2024-10-31,19:50:55.000,305,11035392,12765,0,1730404254,12987.848470089993,49.14152910000121,53444.03149104 2024-10-31,19:50:56.000,305,11035410,12725,0,1730404255,12987.814788539989,49.14152910000121,53444.04546528 2024-10-31,19:50:57.000,305,11035374,12845,0,1730404256,12987.747425439993,49.13447997000185,53444.09437512 2024-10-31,19:50:58.000,305,11035374,12765,0,1730404257,12987.673326030002,49.155627359999926,53444.02450392 2024-10-31,19:50:59.000,305,11035425,12805,0,1730404258,12987.592490310002,49.11333258000377,53444.13629784001 2024-10-31,19:51:00.000,305,11035427,12525,0,1730404259,12987.491445660002,49.12038171000313,53444.20616904001 2024-10-31,19:51:01.000,305,11035410,12565,0,1730404260,12987.376928389996,49.14857823000057,53444.15027208 2024-10-31,19:51:02.000,305,11035423,12845,0,1730404261,12987.309565290001,49.11333258000377,53444.17123344 2024-10-31,19:51:03.000,305,11035408,12805,0,1730404262,12987.16136646999,49.12743084000249,53444.20616904001 2024-10-31,19:51:04.000,305,11035364,12485,0,1730404263,12987.04011288999,49.14152910000121,53444.21315616 2024-10-31,19:51:05.000,305,11035419,12965,0,1730404264,12986.94580455,49.042841280002904,53444.22713040001 2024-10-31,19:51:06.000,305,11035411,12525,0,1730404265,12986.79760572999,49.035792150003545,53444.24809176 2024-10-31,19:51:07.000,305,11035391,12765,0,1730404266,12986.683088459999,48.993497370000114,53444.234117520005 2024-10-31,19:51:08.000,305,11035439,12565,0,1730404267,12986.595516429988,48.972349980002036,53444.283027360005 2024-10-31,19:51:09.000,305,11035367,13005,0,1730404268,12986.501208089998,48.937104329997965,53444.31097584 2024-10-31,19:51:10.000,305,11035419,12445,0,1730404269,12986.379954509997,48.91595693999989,53444.283027360005 2024-10-31,19:51:11.000,305,11035391,12685,0,1730404270,12986.319327719997,48.88776042000245,53444.29001448 2024-10-31,19:51:12.000,305,11035433,12645,0,1730404271,12986.204810449992,48.86661303000437,53444.26905312 2024-10-31,19:51:13.000,305,11035376,12765,0,1730404272,12986.177865209997,48.87366216000373,53444.30398872001 2024-10-31,19:51:14.000,305,11035431,12645,0,1730404273,12986.157656279996,48.803170860002865,53444.283027360005 2024-10-31,19:51:15.000,305,11035442,12445,0,1730404274,12986.130711040001,48.81726912000158,53444.25507888001 2024-10-31,19:51:16.000,305,11035351,12765,0,1730404275,12986.130711040001,48.78202347000479,53444.21315616 2024-10-31,19:51:17.000,305,11035401,12605,0,1730404276,12986.04987532,48.803170860002865,53444.26905312 2024-10-31,19:51:18.000,305,11035407,12765,0,1730404277,12986.043139009991,48.78907260000415,53444.21315616 2024-10-31,19:51:19.000,305,11035369,12765,0,1730404278,12986.02966639,48.753826950000075,53444.17822056001 2024-10-31,19:51:20.000,305,11035385,12845,0,1730404279,12985.96230328999,48.76792520999879,53444.17822056001 2024-10-31,19:51:21.000,305,11035422,12645,0,1730404280,12985.9690396,48.77497433999815,53444.1921948 2024-10-31,19:51:22.000,305,11035398,12805,0,1730404281,12985.94883067,48.78202347000479,53444.15725920001 2024-10-31,19:51:23.000,305,11035401,12725,0,1730404282,12985.915149119995,48.76792520999879,53444.1921948 2024-10-31,19:51:24.000,305,11035405,12565,0,1730404283,12985.84104970999,48.760876079999434,53444.1921948 2024-10-31,19:51:25.000,305,11035437,13005,0,1730404284,12985.834313399995,48.760876079999434,53444.17822056001 2024-10-31,19:51:26.000,305,11035411,12445,0,1730404285,12985.7669503,48.746777820000716,53444.17123344 2024-10-31,19:51:27.000,305,11035424,12605,0,1730404286,12985.70632351,48.76792520999879,53444.15027208 2024-10-31,19:51:28.000,305,11035403,12525,0,1730404287,12985.63896040999,48.732679560002,53444.10834936001 2024-10-31,19:51:29.000,305,11035421,12885,0,1730404288,12985.605278859999,48.78907260000415,53444.08738800001 2024-10-31,19:51:30.000,305,11035419,12565,0,1730404289,12985.585069929999,48.82431825000094,53444.15027208 2024-10-31,19:51:31.000,305,11035420,12965,0,1730404290,12985.490761589994,48.85956389999774,53444.129310719996 2024-10-31,19:51:32.000,305,11035415,12685,0,1730404291,12985.463816349999,48.95120259000396,53444.10834936001 2024-10-31,19:51:33.000,305,11035431,12885,0,1730404292,12985.416662179989,49.00759562999883,53444.07341376 2024-10-31,19:51:34.000,305,11035415,12885,0,1730404293,12985.356035389988,49.08513605999906,53444.07341376 2024-10-31,19:51:35.000,305,11035393,12445,0,1730404294,12985.349299079993,49.176774749998,53444.066426640005 2024-10-31,19:51:36.000,305,11035406,12805,0,1730404295,12985.308881219993,49.2895608300023,53444.0524524 2024-10-31,19:51:37.000,305,11035377,12405,0,1730404296,12985.369508009993,49.42349430000468,53444.05943952001 2024-10-31,19:51:38.000,305,11035415,12725,0,1730404297,12985.315617529988,49.5010347300049,53444.01052968001 2024-10-31,19:51:39.000,305,11035411,12965,0,1730404298,12985.315617529988,49.606771680002566,53444.02450392 2024-10-31,19:51:40.000,305,11035406,12965,0,1730404299,12985.356035389988,49.71250863000023,53444.00354256 2024-10-31,19:51:41.000,305,11035416,12605,0,1730404300,12985.362771699998,49.790049060000456,53443.961619839996 2024-10-31,19:51:42.000,305,11035412,12765,0,1730404301,12985.389716939993,49.8816877499994,53443.96860696001 2024-10-31,19:51:43.000,305,11035417,12645,0,1730404302,12985.382980629998,49.966277309998986,53443.996555440004 2024-10-31,19:51:44.000,305,11035401,12885,0,1730404303,12985.430134799994,49.980375569997705,53443.996555440004 2024-10-31,19:51:45.000,305,11035391,12725,0,1730404304,12985.477288969989,50.00152296000306,53444.01052968001 2024-10-31,19:51:46.000,305,11035438,12325,0,1730404305,12985.497497899989,50.015621220001776,53444.03149104 2024-10-31,19:51:47.000,305,11035446,12845,0,1730404306,12985.470552659994,50.05086686999857,53443.961619839996 2024-10-31,19:51:48.000,305,11035431,12765,0,1730404307,12985.477288969989,50.079063390003284,53443.96860696001 2024-10-31,19:51:49.000,305,11035410,12645,0,1730404308,12985.423398489998,50.093161650002,53443.961619839996 2024-10-31,19:51:50.000,305,11035416,12605,0,1730404309,12985.342562769998,50.022670350001135,53443.96860696001 2024-10-31,19:51:51.000,305,11035485,12605,0,1730404310,12985.308881219993,49.980375569997705,53444.02450392 2024-10-31,19:51:52.000,305,11035430,12725,0,1730404311,12985.201100259997,49.90988427000411,53444.03149104 2024-10-31,19:51:53.000,305,11035437,12605,0,1730404312,12985.160682399997,49.90988427000411,53444.017516800006 2024-10-31,19:51:54.000,305,11035400,12765,0,1730404313,12985.039428819997,49.87463862000004,53444.02450392 2024-10-31,19:51:55.000,305,11035424,12565,0,1730404314,12984.972065720001,49.83234384000389,53443.9825812 2024-10-31,19:51:56.000,305,11035436,12765,0,1730404315,12984.884493689991,49.81119644999853,53443.95463272 2024-10-31,19:51:57.000,305,11035392,13005,0,1730404316,12984.783449039991,49.76185254000302,53444.01052968001 2024-10-31,19:51:58.000,305,11035424,12565,0,1730404317,12984.70261331999,49.72660688999895,53443.95463272 2024-10-31,19:51:59.000,305,11035433,12685,0,1730404318,12984.58809605,49.70545950000087,53443.90572288 2024-10-31,19:52:00.000,305,11035436,12885,0,1730404319,12984.4870514,49.677262980003434,53443.88476152 2024-10-31,19:52:01.000,305,11035434,12605,0,1730404320,12984.39947936999,49.64201732999936,53443.91271 2024-10-31,19:52:02.000,305,11035439,12885,0,1730404321,12984.31864364999,49.64906645999872,53443.95463272 2024-10-31,19:52:03.000,305,11035419,12685,0,1730404322,12984.258016859989,49.59267342000385,53443.849825920006 2024-10-31,19:52:04.000,305,11035435,12845,0,1730404323,12984.204126379998,49.58562429000449,53443.85681304 2024-10-31,19:52:05.000,305,11035468,12805,0,1730404324,12984.143499589998,49.54332951000106,53443.86380016 2024-10-31,19:52:06.000,305,11035458,12845,0,1730404325,12984.082872799998,49.5010347300049,53443.82187744001 2024-10-31,19:52:07.000,305,11035408,12965,0,1730404326,12984.028982319993,49.46578908000083,53443.828864560004 2024-10-31,19:52:08.000,305,11035446,12405,0,1730404327,12983.954882910002,49.437592560003395,53443.78694184 2024-10-31,19:52:09.000,305,11035401,12965,0,1730404328,12983.948146599992,49.37415039000189,53443.76598048 2024-10-31,19:52:10.000,305,11035455,13085,0,1730404329,12983.968355529993,49.35300300000381,53443.738032 2024-10-31,19:52:11.000,305,11035392,12845,0,1730404330,12983.921201359997,49.27546257000358,53443.71008352 2024-10-31,19:52:12.000,305,11035444,12645,0,1730404331,12983.887519809992,49.25431517999823,53443.68912216 2024-10-31,19:52:13.000,305,11035412,12645,0,1730404332,12983.880783499997,49.19792214000336,53443.72405776001 2024-10-31,19:52:14.000,305,11035441,12965,0,1730404333,12983.914465050002,49.169725619998644,53443.6681608 2024-10-31,19:52:15.000,305,11035417,12845,0,1730404334,12983.887519809992,49.13447997000185,53443.65418656001 2024-10-31,19:52:16.000,305,11035430,12725,0,1730404335,12983.934673980002,49.12038171000313,53443.60527672001 2024-10-31,19:52:17.000,305,11035420,13125,0,1730404336,12983.900992429997,49.10628345000441,53443.60527672001 2024-10-31,19:52:18.000,305,11035394,12685,0,1730404337,12983.907728739992,49.11333258000377,53443.50745704001 2024-10-31,19:52:19.000,305,11035363,12685,0,1730404338,12983.894256120002,49.11333258000377,53443.5284184 2024-10-31,19:52:20.000,305,11035397,13045,0,1730404339,12983.907728739992,49.12743084000249,53443.48649568001 2024-10-31,19:52:21.000,305,11035421,12525,0,1730404340,12983.847101949992,49.12038171000313,53443.46553432001 2024-10-31,19:52:22.000,305,11035417,12965,0,1730404341,12983.826893019992,49.14152910000121,53443.40265024 2024-10-31,19:52:23.000,305,11035462,12605,0,1730404342,12983.840365639997,49.19792214000336,53443.38867600001 2024-10-31,19:52:24.000,305,11035432,12925,0,1730404343,12983.840365639997,49.212020400002075,53443.36072752 2024-10-31,19:52:25.000,305,11035413,12925,0,1730404344,12983.820156709997,49.261364310004865,53443.30483056 2024-10-31,19:52:26.000,305,11035440,12645,0,1730404345,12983.847101949992,49.3248064799991,53443.30483056 2024-10-31,19:52:27.000,305,11035430,12805,0,1730404346,12983.853838260002,49.37415039000189,53443.29784344001 2024-10-31,19:52:28.000,305,11035400,12685,0,1730404347,12983.921201359997,49.41644516999804,53443.29784344001 2024-10-31,19:52:29.000,305,11035419,12605,0,1730404348,12983.981828149997,49.444641690002754,53443.26989496001 2024-10-31,19:52:30.000,305,11035482,12605,0,1730404349,12984.015509700002,49.52923125000234,53443.24194648 2024-10-31,19:52:31.000,305,11035447,12805,0,1730404350,12984.123290659998,49.606771680002566,53443.25592072 2024-10-31,19:52:32.000,305,11035384,12605,0,1730404351,12984.150235899993,49.6349682,53443.26989496001 2024-10-31,19:52:33.000,305,11035494,12605,0,1730404352,12984.217598999989,49.70545950000087,53443.18604952 2024-10-31,19:52:34.000,305,11035432,12805,0,1730404353,12984.298434719989,49.72660688999895,53443.17207528001 2024-10-31,19:52:35.000,305,11035445,12805,0,1730404354,12984.365797819999,49.75480341000366,53443.17207528001 2024-10-31,19:52:36.000,305,11035430,12885,0,1730404355,12984.412951989994,49.77595080000174,53443.179062400006 2024-10-31,19:52:37.000,305,11035380,12605,0,1730404356,12984.493787709995,49.86758949000068,53443.123165439996 2024-10-31,19:52:38.000,305,11035435,12805,0,1730404357,12984.554414499995,49.93103166000219,53443.123165439996 2024-10-31,19:52:39.000,305,11035433,12805,0,1730404358,12984.64198652999,49.973326439998345,53443.15111392001 2024-10-31,19:52:40.000,305,11035394,13045,0,1730404359,12984.70261331999,49.98742470000434,53443.1441268 2024-10-31,19:52:41.000,305,11035405,12965,0,1730404360,12984.74303117999,49.9944738300037,53443.13713968 2024-10-31,19:52:42.000,305,11035417,12445,0,1730404361,12984.803657969991,50.064965130004566,53443.09521696 2024-10-31,19:52:43.000,305,11035417,12805,0,1730404362,12984.837339519996,50.093161650002,53443.13015256001 2024-10-31,19:52:44.000,305,11035429,12605,0,1730404363,12984.844075829991,50.11430904000008,53443.123165439996 2024-10-31,19:52:45.000,305,11035404,12885,0,1730404364,12984.864284759991,50.15660382000351,53443.16508816 2024-10-31,19:52:46.000,305,11035389,12685,0,1730404365,12984.857548449996,50.17070208000223,53443.18604952 2024-10-31,19:52:47.000,305,11035403,12605,0,1730404366,12984.857548449996,50.15660382000351,53443.13713968 2024-10-31,19:52:48.000,305,11035454,12965,0,1730404367,12984.837339519996,50.198898599999666,53443.1441268 2024-10-31,19:52:49.000,305,11035481,12685,0,1730404368,12984.796921659996,50.17775121000159,53443.08124272001 2024-10-31,19:52:50.000,305,11035424,12445,0,1730404369,12984.81039428,50.23414425000374,53443.13015256001 2024-10-31,19:52:51.000,305,11035474,12485,0,1730404370,12984.756503799996,50.17775121000159,53443.09521696 2024-10-31,19:52:52.000,305,11035327,12845,0,1730404371,12984.70934963,50.212996859998384,53443.05329424001 2024-10-31,19:52:53.000,305,11035466,12765,0,1730404372,12984.72955856,50.198898599999666,53443.0742556 2024-10-31,19:52:54.000,305,11035441,12805,0,1730404373,12984.74976749,50.22709512000438,53443.0742556 2024-10-31,19:52:55.000,305,11035411,12885,0,1730404374,12984.74976749,50.22709512000438,53442.990410160004 2024-10-31,19:52:56.000,305,11035420,12725,0,1730404375,12984.72282224999,50.304635550004605,53443.02534576 2024-10-31,19:52:57.000,305,11035439,12725,0,1730404376,12984.823866899991,50.34693033000076,53443.02534576 2024-10-31,19:52:58.000,305,11035456,12605,0,1730404377,12984.924911549992,50.40332337000291,53442.99739728 2024-10-31,19:52:59.000,305,11035463,12805,0,1730404378,12984.951856790001,50.424470760000986,53442.95547456001 2024-10-31,19:53:00.000,305,11035452,12685,0,1730404379,12985.086582989992,50.41742163000163,53442.990410160004 2024-10-31,19:53:01.000,305,11035453,12725,0,1730404380,12985.160682399997,50.44561814999906,53442.97643592 2024-10-31,19:53:02.000,305,11035452,12725,0,1730404381,12985.275199670003,50.50201119000121,53442.990410160004 2024-10-31,19:53:03.000,305,11035463,12805,0,1730404382,12985.403189559998,50.480863800003135,53442.9694488 2024-10-31,19:53:04.000,305,11035456,12645,0,1730404383,12985.443607419998,50.44561814999906,53442.941500320005 2024-10-31,19:53:05.000,305,11035406,12925,0,1730404384,12985.564860999999,50.45971640999778,53442.94848744 2024-10-31,19:53:06.000,305,11035467,12685,0,1730404385,12985.632224099994,50.424470760000986,53442.91355184001 2024-10-31,19:53:07.000,305,11035358,12805,0,1730404386,12985.692850889995,50.438569019999704,53442.92752608 2024-10-31,19:53:08.000,305,11035431,12645,0,1730404387,12985.733268749995,50.38217598000483,53442.97643592 2024-10-31,19:53:09.000,305,11035443,12685,0,1730404388,12985.78042291999,50.28348815999925,53442.98342304001 2024-10-31,19:53:10.000,305,11035454,12645,0,1730404389,12985.82757709,50.26938990000053,53442.990410160004 2024-10-31,19:53:11.000,305,11035449,12885,0,1730404390,12985.84778602,50.22004598999774,53442.99739728 2024-10-31,19:53:12.000,305,11035413,12645,0,1730404391,12985.80736816,50.18480034000095,53442.95547456001 2024-10-31,19:53:13.000,305,11035400,12605,0,1730404392,12985.88820388,50.14955469000415,53443.00438440001 2024-10-31,19:53:14.000,305,11035443,12725,0,1730404393,12985.88820388,50.10021078000136,53443.03233288001 2024-10-31,19:53:15.000,305,11035451,12685,0,1730404394,12985.90167649999,50.10021078000136,53442.96246168001 2024-10-31,19:53:16.000,305,11035411,12605,0,1730404395,12985.88146756999,50.11430904000008,53442.95547456001 2024-10-31,19:53:17.000,305,11035450,12965,0,1730404396,12985.874731259995,50.16365295000287,53442.94848744 2024-10-31,19:53:18.000,305,11035373,12645,0,1730404397,12985.915149119995,50.14955469000415,53442.9694488 2024-10-31,19:53:19.000,305,11035432,12965,0,1730404398,12985.90841281,50.205947729999025,53442.92053896 2024-10-31,19:53:20.000,305,11035410,12805,0,1730404399,12985.92862174,50.212996859998384,53442.93451320001 2024-10-31,19:53:21.000,305,11035395,12605,0,1730404400,12985.955566979996,50.28348815999925,53442.87162912 2024-10-31,19:53:22.000,305,11035385,12645,0,1730404401,12986.022930079991,50.38922511000419,53442.8995776 2024-10-31,19:53:23.000,305,11035453,12685,0,1730404402,12986.144183659992,50.50201119000121,53442.86464200001 2024-10-31,19:53:24.000,305,11035420,12765,0,1730404403,12986.231755690002,50.600699009999516,53442.8297064 2024-10-31,19:53:25.000,305,11035424,12605,0,1730404404,12986.373218200002,50.720534220003174,53442.87162912 2024-10-31,19:53:26.000,305,11035393,12645,0,1730404405,12986.588780119993,50.77692725999805,53442.92752608 2024-10-31,19:53:27.000,305,11035419,12565,0,1730404406,12986.710033699994,50.847418559998914,53442.87861624 2024-10-31,19:53:28.000,305,11035415,12485,0,1730404407,12986.92559562,50.93905724999786,53442.93451320001 2024-10-31,19:53:29.000,305,11035454,12765,0,1730404408,12987.06705813,51.02364681000472,53442.94848744 2024-10-31,19:53:30.000,305,11035393,12605,0,1730404409,12987.22872957,51.0447942000028,53442.99739728 2024-10-31,19:53:31.000,305,11035418,12845,0,1730404410,12987.363455769992,51.065941590000875,53443.02534576 2024-10-31,19:53:32.000,305,11035391,12885,0,1730404411,12987.484709349992,51.03069594000408,53443.03233288001 2024-10-31,19:53:33.000,305,11035386,12925,0,1730404412,12987.565545069992,50.98135203000129,53443.01835864 2024-10-31,19:53:34.000,305,11035432,13165,0,1730404413,12987.680062339998,50.9320081199985,53443.02534576 2024-10-31,19:53:35.000,305,11035338,12765,0,1730404414,12987.774370679988,50.9320081199985,53443.10220408001 2024-10-31,19:53:36.000,305,11035400,12845,0,1730404415,12987.808052229993,50.90381160000106,53443.13713968 2024-10-31,19:53:37.000,305,11035396,12725,0,1730404416,12987.834997469989,50.87561508000363,53443.20701088 2024-10-31,19:53:38.000,305,11035388,12765,0,1730404417,12987.855206399989,50.889713340002345,53443.1441268 2024-10-31,19:53:39.000,305,11035393,12725,0,1730404418,12987.895624259989,50.91086073000042,53443.20002376001 2024-10-31,19:53:40.000,305,11035396,12805,0,1730404419,12987.902360569999,50.95315551000385,53443.20002376001 2024-10-31,19:53:41.000,305,11035412,12645,0,1730404420,12987.922569499999,51.03069594000408,53443.25592072 2024-10-31,19:53:42.000,305,11035408,12685,0,1730404421,12987.882151639998,51.16462940999918,53443.20701088 2024-10-31,19:53:43.000,305,11035373,12605,0,1730404422,12987.929305809994,51.22807158000069,53443.22098512001 2024-10-31,19:53:44.000,305,11035412,12685,0,1730404423,12987.909096879994,51.38315244000114,53443.213998 2024-10-31,19:53:45.000,305,11035404,12645,0,1730404424,12987.929305809994,51.55938068999967,53443.24893360001 2024-10-31,19:53:46.000,305,11035409,12845,0,1730404425,12987.969723669994,51.72855980999884,53443.26989496001 2024-10-31,19:53:47.000,305,11035463,12645,0,1730404426,12987.989932599994,51.9470828400008,53443.22098512001 2024-10-31,19:53:48.000,305,11035453,12765,0,1730404427,12988.06403201,52.116261959999974,53443.23495936 2024-10-31,19:53:49.000,305,11035388,12765,0,1730404428,12988.131395109995,52.292490209998505,53443.276882080005 2024-10-31,19:53:50.000,305,11035397,12445,0,1730404429,12988.192021899995,52.48986585000239,53443.276882080005 2024-10-31,19:53:51.000,305,11035389,12565,0,1730404430,12988.252648689995,52.64494671000284,53443.3537404 2024-10-31,19:53:52.000,305,11035429,12725,0,1730404431,12988.313275479995,52.77183104999858,53443.29784344001 2024-10-31,19:53:53.000,305,11035369,12965,0,1730404432,12988.42779275,52.84937147999881,53443.36072752 2024-10-31,19:53:54.000,305,11035375,12685,0,1730404433,12988.481683229991,52.90576452000096,53443.37470176 2024-10-31,19:53:55.000,305,11035385,12765,0,1730404434,12988.555782639996,52.91281365000032,53443.36771464001 2024-10-31,19:53:56.000,305,11035401,12805,0,1730404435,12988.589464190001,52.926911909999035,53443.38168888 2024-10-31,19:53:57.000,305,11035359,12645,0,1730404436,12988.677036219997,52.87756800000352,53443.41662448001 2024-10-31,19:53:58.000,305,11035360,12765,0,1730404437,12988.710717770002,52.84937147999881,53443.458547199996 2024-10-31,19:53:59.000,305,11035359,12645,0,1730404438,12988.730926700002,52.70838888000435,53443.444572960005 2024-10-31,19:54:00.000,305,11035429,12685,0,1730404439,12988.751135630002,52.61675018999813,53443.47950856 2024-10-31,19:54:01.000,305,11035398,12925,0,1730404440,12988.778080869997,52.53216062999854,53443.54937976 2024-10-31,19:54:02.000,305,11035432,12485,0,1730404441,12988.757871939997,52.4052762900028,53443.54937976 2024-10-31,19:54:03.000,305,11035419,12645,0,1730404442,12988.764608249992,52.25724456000171,53443.563354000005 2024-10-31,19:54:04.000,305,11035395,13085,0,1730404443,12988.778080869997,52.13036021999869,53443.58431536001 2024-10-31,19:54:05.000,305,11035382,12605,0,1730404444,12988.744399319992,52.04577065999911,53443.5982896 2024-10-31,19:54:06.000,305,11035409,12965,0,1730404445,12988.724190389992,51.982328490004875,53443.60527672001 2024-10-31,19:54:07.000,305,11035402,12605,0,1730404446,12988.663563599992,51.883640669999295,53443.60527672001 2024-10-31,19:54:08.000,305,11035401,12925,0,1730404447,12988.663563599992,51.86954241000058,53443.64021232 2024-10-31,19:54:09.000,305,11035379,12765,0,1730404448,12988.629882050001,51.883640669999295,53443.5982896 2024-10-31,19:54:10.000,305,11035379,12765,0,1730404449,12988.616409429997,51.890689799998654,53443.612263840005 2024-10-31,19:54:11.000,305,11035459,12925,0,1730404450,12988.602936809992,51.95413197000016,53443.57732824 2024-10-31,19:54:12.000,305,11035399,12725,0,1730404451,12988.562518949991,52.02462327000103,53443.612263840005 2024-10-31,19:54:13.000,305,11035387,12885,0,1730404452,12988.609673120001,52.116261959999974,53443.5982896 2024-10-31,19:54:14.000,305,11035430,12685,0,1730404453,12988.643354669992,52.21494977999828,53443.61925096 2024-10-31,19:54:15.000,305,11035397,12725,0,1730404454,12988.690508840002,52.3065884700045,53443.61925096 2024-10-31,19:54:16.000,305,11035432,13005,0,1730404455,12988.703981459992,52.398227160003444,53443.65418656001 2024-10-31,19:54:17.000,305,11035418,12645,0,1730404456,12988.744399319992,52.53216062999854,53443.61925096 2024-10-31,19:54:18.000,305,11035412,12605,0,1730404457,12988.825235039993,52.65904497000156,53443.68912216 2024-10-31,19:54:19.000,305,11035401,12685,0,1730404458,12988.892598140003,52.757732789999864,53443.64021232 2024-10-31,19:54:20.000,305,11035474,12725,0,1730404459,12988.946488619993,52.80707670000265,53443.68912216 2024-10-31,19:54:21.000,305,11035419,12565,0,1730404460,12989.027324339993,52.83527322000009,53443.661173680004 2024-10-31,19:54:22.000,305,11035394,12645,0,1730404461,12989.081214819998,52.84232234999945,53443.64021232 2024-10-31,19:54:23.000,305,11035401,12685,0,1730404462,12989.121632679999,52.8987153900016,53443.68912216 2024-10-31,19:54:24.000,305,11035353,12605,0,1730404463,12989.135105299989,52.89166626000224,53443.738032 2024-10-31,19:54:25.000,305,11035436,12845,0,1730404464,12989.128368989994,52.82117496000137,53443.72405776001 2024-10-31,19:54:26.000,305,11035425,12605,0,1730404465,12989.188995779994,52.72953627000243,53443.779954720005 2024-10-31,19:54:27.000,305,11035424,12605,0,1730404466,12989.155314229989,52.6519958400022,53443.8079032 2024-10-31,19:54:28.000,305,11035424,12525,0,1730404467,12989.168786849994,52.58150454000133,53443.85681304 2024-10-31,19:54:29.000,305,11035397,12565,0,1730404468,12989.141841609999,52.511013240000466,53443.93367136 2024-10-31,19:54:30.000,305,11035380,12965,0,1730404469,12989.087951129994,52.36298150999937,53443.91271 2024-10-31,19:54:31.000,305,11035445,12605,0,1730404470,12989.074478509989,52.27839194999979,53443.94065848001 2024-10-31,19:54:32.000,305,11035408,12445,0,1730404471,12989.061005889998,52.22199891000491,53443.97559408 2024-10-31,19:54:33.000,305,11035387,12685,0,1730404472,12989.094687439989,52.13740934999805,53443.9825812 2024-10-31,19:54:34.000,305,11035391,12525,0,1730404473,12989.074478509989,52.0951145700019,53444.02450392 2024-10-31,19:54:35.000,305,11035368,12485,0,1730404474,12989.087951129994,52.04577065999911,53444.01052968001 2024-10-31,19:54:36.000,305,11035389,12485,0,1730404475,12989.141841609999,52.07396718000382,53444.066426640005 2024-10-31,19:54:37.000,305,11035435,12685,0,1730404476,12989.209204709994,52.08101631000318,53444.0524524 2024-10-31,19:54:38.000,305,11035400,12965,0,1730404477,12989.23614994999,52.08806544000254,53444.0524524 2024-10-31,19:54:39.000,305,11035413,12845,0,1730404478,12989.27656780999,52.14445848000469,53444.04546528 2024-10-31,19:54:40.000,305,11035400,12805,0,1730404479,12989.37761245999,52.151507610004046,53444.09437512 2024-10-31,19:54:41.000,305,11035423,12805,0,1730404480,12989.370876149995,52.158556740003405,53444.164246320004 2024-10-31,19:54:42.000,305,11035404,12645,0,1730404481,12989.451711869995,52.1938023900002,53444.15027208 2024-10-31,19:54:43.000,305,11035375,12765,0,1730404482,12989.47865710999,52.20790064999892,53444.1921948 2024-10-31,19:54:44.000,305,11035401,12645,0,1730404483,12989.51907496999,52.20790064999892,53444.22713040001 2024-10-31,19:54:45.000,305,11035434,12605,0,1730404484,12989.54602021,52.18675326000084,53444.24809176 2024-10-31,19:54:46.000,305,11035418,12565,0,1730404485,12989.613383309996,52.158556740003405,53444.234117520005 2024-10-31,19:54:47.000,305,11035406,12645,0,1730404486,12989.62685593,52.158556740003405,53444.31796296 2024-10-31,19:54:48.000,305,11035363,12485,0,1730404487,12989.640328549991,52.165605870002764,53444.31796296 2024-10-31,19:54:49.000,305,11035389,12605,0,1730404488,12989.660537479991,52.158556740003405,53444.38084704 2024-10-31,19:54:50.000,305,11035461,12605,0,1730404489,12989.660537479991,52.17265500000212,53444.35988568 2024-10-31,19:54:51.000,305,11035406,12605,0,1730404490,12989.694219029996,52.13740934999805,53444.39482128001 2024-10-31,19:54:52.000,305,11035457,12525,0,1730404491,12989.714427959996,52.14445848000469,53444.47167960001 2024-10-31,19:54:53.000,305,11035443,12685,0,1730404492,12989.694219029996,52.158556740003405,53444.464692479996 2024-10-31,19:54:54.000,305,11035400,12725,0,1730404493,12989.721164269991,52.14445848000469,53444.5066152 2024-10-31,19:54:55.000,305,11035371,13125,0,1730404494,12989.714427959996,52.14445848000469,53444.48565384 2024-10-31,19:54:56.000,305,11035403,12605,0,1730404495,12989.660537479991,52.1938023900002,53444.54853792 2024-10-31,19:54:57.000,305,11035438,12765,0,1730404496,12989.714427959996,52.1938023900002,53444.569499280005 2024-10-31,19:54:58.000,305,11035370,12445,0,1730404497,12989.727900580001,52.25724456000171,53444.569499280005 2024-10-31,19:54:59.000,305,11035401,12445,0,1730404498,12989.734636889996,52.31363760000386,53444.632383359996 2024-10-31,19:55:00.000,305,11035410,12925,0,1730404499,12989.68748272,52.384128900004725,53444.667318960004 2024-10-31,19:55:01.000,305,11035393,12885,0,1730404500,12989.707691650001,52.41232542000216,53444.70924168001 2024-10-31,19:55:02.000,305,11035417,12685,0,1730404501,12989.700955339991,52.47576759000367,53444.73020304001 2024-10-31,19:55:03.000,305,11035461,12965,0,1730404502,12989.694219029996,52.511013240000466,53444.7511644 2024-10-31,19:55:04.000,305,11035408,12445,0,1730404503,12989.694219029996,52.574455410001974,53444.77212576 2024-10-31,19:55:05.000,305,11035427,12645,0,1730404504,12989.660537479991,52.63789758000348,53444.84898408001 2024-10-31,19:55:06.000,305,11035428,12645,0,1730404505,12989.660537479991,52.65904497000156,53444.89789392001 2024-10-31,19:55:07.000,305,11035411,12685,0,1730404506,12989.64706486,52.70838888000435,53444.855971200006 2024-10-31,19:55:08.000,305,11035417,12645,0,1730404507,12989.640328549991,52.77183104999858,53444.86994544 2024-10-31,19:55:09.000,305,11035408,12685,0,1730404508,12989.653801169996,52.81412583000201,53444.91885528 2024-10-31,19:55:10.000,305,11035451,12765,0,1730404509,12989.653801169996,52.89166626000224,53444.953790880005 2024-10-31,19:55:11.000,305,11035476,12685,0,1730404510,12989.714427959996,52.933961039998394,53444.960778 2024-10-31,19:55:12.000,305,11035428,12725,0,1730404511,12989.741373199991,53.01855059999798,53444.97475224001 2024-10-31,19:55:13.000,305,11035414,12485,0,1730404512,12989.775054749996,53.06084538000141,53445.002700720004 2024-10-31,19:55:14.000,305,11035460,12805,0,1730404513,12989.849154160001,53.18772972000443,53445.023662080006 2024-10-31,19:55:15.000,305,11035457,12805,0,1730404514,12989.923253569992,53.25117188999866,53445.023662080006 2024-10-31,19:55:16.000,305,11035457,12725,0,1730404515,12989.963671429992,53.321663189999526,53445.06558480001 2024-10-31,19:55:17.000,305,11035421,12525,0,1730404516,12990.031034530002,53.427400140004465,53445.07955904 2024-10-31,19:55:18.000,305,11035431,12965,0,1730404517,12990.098397629998,53.4908423099987,53445.121481760005 2024-10-31,19:55:19.000,305,11035408,12605,0,1730404518,12990.105133939993,53.58953013000428,53445.135455999996 2024-10-31,19:55:20.000,305,11035443,12725,0,1730404519,12990.111870250003,53.69526708000194,53445.19834008 2024-10-31,19:55:21.000,305,11035453,12805,0,1730404520,12990.125342869993,53.779856640001526,53445.26122416001 2024-10-31,19:55:22.000,305,11035437,12565,0,1730404521,12990.111870250003,53.89969184999791,53445.22628856 2024-10-31,19:55:23.000,305,11035405,12605,0,1730404522,12990.024298219992,53.9490357600007,53445.29615976 2024-10-31,19:55:24.000,305,11035430,12485,0,1730404523,12989.909780950002,54.03362532000028,53445.28218552001 2024-10-31,19:55:25.000,305,11035440,12765,0,1730404524,12989.896308329997,54.09706749000179,53445.32410824 2024-10-31,19:55:26.000,305,11035432,12605,0,1730404525,12989.876099399997,54.195755310000095,53445.35205672001 2024-10-31,19:55:27.000,305,11035421,12605,0,1730404526,12989.775054749996,54.28739399999904,53445.38000520001 2024-10-31,19:55:28.000,305,11035417,12805,0,1730404527,12989.714427959996,54.35788529999991,53445.4149408 2024-10-31,19:55:29.000,305,11035437,12685,0,1730404528,12989.714427959996,54.4072292100027,53445.42891504001 2024-10-31,19:55:30.000,305,11035425,12645,0,1730404529,12989.64706486,54.51296616000036,53445.407953680005 2024-10-31,19:55:31.000,305,11035455,12525,0,1730404530,12989.593174379996,54.56935920000251,53445.38000520001 2024-10-31,19:55:32.000,305,11035435,12685,0,1730404531,12989.593174379996,54.62575224000466,53445.44288928 2024-10-31,19:55:33.000,305,11035442,12605,0,1730404532,12989.572965449996,54.72444006000296,53445.44987640001 2024-10-31,19:55:34.000,305,11035432,12805,0,1730404533,12989.62685593,54.79493136000383,53445.484812 2024-10-31,19:55:35.000,305,11035399,12965,0,1730404534,12989.606647,54.80902962000255,53445.44987640001 2024-10-31,19:55:36.000,305,11035385,12885,0,1730404535,12989.633592239996,54.84427526999934,53445.51974760001 2024-10-31,19:55:37.000,305,11035346,12605,0,1730404536,12989.62011961999,54.879520920003415,53445.51974760001 2024-10-31,19:55:38.000,305,11035411,12565,0,1730404537,12989.660537479991,54.872471790004056,53445.51974760001 2024-10-31,19:55:39.000,305,11035434,12765,0,1730404538,12989.633592239996,54.85837352999806,53445.49179912 2024-10-31,19:55:40.000,305,11035412,12885,0,1730404539,12989.633592239996,54.8513243999987,53445.54070896 2024-10-31,19:55:41.000,305,11035401,12725,0,1730404540,12989.680746409991,54.8513243999987,53445.5546832 2024-10-31,19:55:42.000,305,11035457,12685,0,1730404541,12989.68748272,54.830177010000625,53445.53372184 2024-10-31,19:55:43.000,305,11035374,12645,0,1730404542,12989.734636889996,54.78788223000447,53445.49179912 2024-10-31,19:55:44.000,305,11035369,12685,0,1730404543,12989.781791059992,54.780833099997835,53445.54070896 2024-10-31,19:55:45.000,305,11035445,12645,0,1730404544,12989.828945230001,54.780833099997835,53445.54070896 2024-10-31,19:55:46.000,305,11035408,12965,0,1730404545,12989.855890469997,54.74558745000104,53445.54769608001 2024-10-31,19:55:47.000,305,11035439,13045,0,1730404546,12989.909780950002,54.75968570999976,53445.526734720006 2024-10-31,19:55:48.000,305,11035412,12965,0,1730404547,12989.916517259997,54.72444006000296,53445.49179912 2024-10-31,19:55:49.000,305,11035401,12565,0,1730404548,12989.977144049997,54.7173909300036,53445.5546832 2024-10-31,19:55:50.000,305,11035442,12725,0,1730404549,12990.004089289992,54.660997890001454,53445.5546832 2024-10-31,19:55:51.000,305,11035430,12485,0,1730404550,12990.031034530002,54.646899630002736,53445.56167032 2024-10-31,19:55:52.000,305,11035404,12605,0,1730404551,12990.091661320002,54.597555719999946,53445.53372184 2024-10-31,19:55:53.000,305,11035391,12805,0,1730404552,12990.132079180003,54.55526094000379,53445.526734720006 2024-10-31,19:55:54.000,305,11035417,12525,0,1730404553,12990.165760729993,54.51296616000036,53445.54070896 2024-10-31,19:55:55.000,305,11035400,12965,0,1730404554,12990.219651209998,54.49886790000164,53445.54070896 2024-10-31,19:55:56.000,305,11035415,12805,0,1730404555,12990.226387519993,54.45657311999821,53445.54070896 2024-10-31,19:55:57.000,305,11035378,12645,0,1730404556,12990.246596449993,54.414278340002056,53445.575644560005 2024-10-31,19:55:58.000,305,11035430,12605,0,1730404557,12990.233123829988,54.35083617000055,53445.56167032 2024-10-31,19:55:59.000,305,11035383,12525,0,1730404558,12990.260069069998,54.28739399999904,53445.56865744001 2024-10-31,19:56:00.000,305,11035414,12805,0,1730404559,12990.273541689989,54.238050090003526,53445.5896188 2024-10-31,19:56:01.000,305,11035379,12765,0,1730404560,12990.212914899988,54.1605096600033,53445.5546832 2024-10-31,19:56:02.000,305,11035397,12525,0,1730404561,12990.253332759989,54.08296923000307,53445.58263168 2024-10-31,19:56:03.000,305,11035411,12565,0,1730404562,12990.246596449993,54.05477270999836,53445.54769608001 2024-10-31,19:56:04.000,305,11035431,12765,0,1730404563,12990.280277999998,54.05477270999836,53445.56865744001 2024-10-31,19:56:05.000,305,11035422,12525,0,1730404564,12990.327432169994,53.970183149998775,53445.51974760001 2024-10-31,19:56:06.000,305,11035424,12805,0,1730404565,12990.381322649999,53.92083924000326,53445.54070896 2024-10-31,19:56:07.000,305,11035468,12605,0,1730404566,12990.441949439999,53.85739707000175,53445.575644560005 2024-10-31,19:56:08.000,305,11035459,12805,0,1730404567,12990.49583991999,53.87854445999983,53445.54769608001 2024-10-31,19:56:09.000,305,11035401,12605,0,1730404568,12990.58341195,53.85034794000239,53445.5546832 2024-10-31,19:56:10.000,305,11035415,12845,0,1730404569,12990.62382981,53.793954900000244,53445.54070896 2024-10-31,19:56:11.000,305,11035440,12725,0,1730404570,12990.72487446,53.730512729998736,53445.59660592001 2024-10-31,19:56:12.000,305,11035445,12925,0,1730404571,12990.79897386999,53.63887403999979,53445.58263168 2024-10-31,19:56:13.000,305,11035411,12565,0,1730404572,12990.84612804,53.58248099999764,53445.56865744001 2024-10-31,19:56:14.000,305,11035428,12765,0,1730404573,12990.873073279996,53.4908423099987,53445.59660592001 2024-10-31,19:56:15.000,305,11035428,12605,0,1730404574,12990.879809589991,53.385105360001035,53445.575644560005 2024-10-31,19:56:16.000,305,11035417,12765,0,1730404575,12990.879809589991,53.2441227599993,53445.575644560005 2024-10-31,19:56:17.000,305,11035403,12605,0,1730404576,12990.8865459,53.1101892900042,53445.56865744001 2024-10-31,19:56:18.000,305,11035425,12845,0,1730404577,12990.82591911,52.969206690002466,53445.54769608001 2024-10-31,19:56:19.000,305,11035421,12525,0,1730404578,12990.772028629995,52.8634697400048,53445.56865744001 2024-10-31,19:56:20.000,305,11035393,12845,0,1730404579,12990.73834707999,52.757732789999864,53445.60359304 2024-10-31,19:56:21.000,305,11035420,12605,0,1730404580,12990.691192909995,52.6519958400022,53445.56167032 2024-10-31,19:56:22.000,305,11035433,12645,0,1730404581,12990.66424767,52.59560280000005,53445.575644560005 2024-10-31,19:56:23.000,305,11035426,12765,0,1730404582,12990.64403874,52.518062369999825,53445.5546832 2024-10-31,19:56:24.000,305,11035381,12805,0,1730404583,12990.630566119995,52.518062369999825,53445.526734720006 2024-10-31,19:56:25.000,305,11035449,12965,0,1730404584,12990.650775049995,52.47576759000367,53445.505773360004 2024-10-31,19:56:26.000,305,11035414,12845,0,1730404585,12990.69792921999,52.45462019999832,53445.54070896 2024-10-31,19:56:27.000,305,11035434,12605,0,1730404586,12990.70466553,52.391178030004085,53445.47782488001 2024-10-31,19:56:28.000,305,11035465,12965,0,1730404587,12990.72487446,52.348883250000654,53445.505773360004 2024-10-31,19:56:29.000,305,11035449,12805,0,1730404588,12990.792237559996,52.348883250000654,53445.54070896 2024-10-31,19:56:30.000,305,11035461,12645,0,1730404589,12990.80571018,52.27839194999979,53445.47782488001 2024-10-31,19:56:31.000,305,11035439,12605,0,1730404590,12990.792237559996,52.22199891000491,53445.484812 2024-10-31,19:56:32.000,305,11035454,12645,0,1730404591,12990.812446489996,52.14445848000469,53445.49179912 2024-10-31,19:56:33.000,305,11035456,12645,0,1730404592,12990.82591911,52.0951145700019,53445.54070896 2024-10-31,19:56:34.000,305,11035376,12805,0,1730404593,12990.83939172999,51.96823022999888,53445.49878624001 2024-10-31,19:56:35.000,305,11035388,12445,0,1730404594,12990.832655419996,51.86249328000122,53445.44987640001 2024-10-31,19:56:36.000,305,11035468,12605,0,1730404595,12990.84612804,51.763805460002914,53445.49878624001 2024-10-31,19:56:37.000,305,11035381,12965,0,1730404596,12990.81918279999,51.6369211199999,53445.456863520005 2024-10-31,19:56:38.000,305,11035407,12645,0,1730404597,12990.812446489996,51.517085910003516,53445.456863520005 2024-10-31,19:56:39.000,305,11035431,12485,0,1730404598,12990.81918279999,51.32675939999899,53445.43590216 2024-10-31,19:56:40.000,305,11035460,12645,0,1730404599,12990.81918279999,51.17167853999854,53445.43590216 2024-10-31,19:56:41.000,305,11035409,12845,0,1730404600,12990.81918279999,50.99545029000001,53445.46385064 2024-10-31,19:56:42.000,305,11035395,12605,0,1730404601,12990.792237559996,50.81217291000212,53445.43590216 2024-10-31,19:56:43.000,305,11035424,12645,0,1730404602,12990.81918279999,50.614797269998235,53445.38699232 2024-10-31,19:56:44.000,305,11035413,12925,0,1730404603,12990.792237559996,50.44561814999906,53445.40096656001 2024-10-31,19:56:45.000,305,11035416,12605,0,1730404604,12990.79897386999,50.22004598999774,53445.42192792 2024-10-31,19:56:46.000,305,11035450,12445,0,1730404605,12990.71813814999,50.04381773999921,53445.42891504001 2024-10-31,19:56:47.000,305,11035416,12645,0,1730404606,12990.650775049995,49.81824557999789,53445.42192792 2024-10-31,19:56:48.000,305,11035415,12365,0,1730404607,12990.60362088,49.620869940001285,53445.37301808 2024-10-31,19:56:49.000,305,11035411,12845,0,1730404608,12990.52278516,49.42349430000468,53445.359043840006 2024-10-31,19:56:50.000,305,11035413,12565,0,1730404609,12990.448685749994,49.27546257000358,53445.359043840006 2024-10-31,19:56:51.000,305,11035469,12885,0,1730404610,12990.361113719999,49.155627359999926,53445.359043840006 2024-10-31,19:56:52.000,305,11035406,12685,0,1730404611,12990.334168479989,49.00759562999883,53445.289172640005 2024-10-31,19:56:53.000,305,11035427,12845,0,1730404612,12990.260069069998,48.86661303000437,53445.25423704 2024-10-31,19:56:54.000,305,11035431,12645,0,1730404613,12990.266805379993,48.732679560002,53445.24724992 2024-10-31,19:56:55.000,305,11035417,12965,0,1730404614,12990.253332759989,48.633991740003694,53445.19834008 2024-10-31,19:56:56.000,305,11035458,12565,0,1730404615,12990.199442279998,48.49300914000196,53445.191352960006 2024-10-31,19:56:57.000,305,11035402,12765,0,1730404616,12990.159024419998,48.337928280001506,53445.12846888 2024-10-31,19:56:58.000,305,11035408,12685,0,1730404617,12990.159024419998,48.26038785000128,53445.12846888 2024-10-31,19:56:59.000,305,11035430,12765,0,1730404618,12990.179233349998,48.126454379998904,53445.12846888 2024-10-31,19:57:00.000,305,11035389,13045,0,1730404619,12990.159024419998,48.03481568999996,53445.14943024 2024-10-31,19:57:01.000,305,11035430,12685,0,1730404620,12990.145551799993,47.90088222000486,53445.09353328001 2024-10-31,19:57:02.000,305,11035350,12765,0,1730404621,12990.132079180003,47.77399788000184,53445.08654616 2024-10-31,19:57:03.000,305,11035426,12965,0,1730404622,12990.118606559998,47.68940832000226,53445.06558480001 2024-10-31,19:57:04.000,305,11035433,12725,0,1730404623,12990.118606559998,47.59776963000331,53445.07955904 2024-10-31,19:57:05.000,305,11035386,12765,0,1730404624,12990.105133939993,47.5695731099986,53445.002700720004 2024-10-31,19:57:06.000,305,11035454,12725,0,1730404625,12990.078188699998,47.55547484999988,53444.92584240001 2024-10-31,19:57:07.000,305,11035430,12965,0,1730404626,12990.145551799993,47.541376590001164,53444.967765119996 2024-10-31,19:57:08.000,305,11035453,12965,0,1730404627,12990.192705969988,47.60481876000267,53445.023662080006 2024-10-31,19:57:09.000,305,11035466,12605,0,1730404628,12990.300486929998,47.717604839999694,53444.960778 2024-10-31,19:57:10.000,305,11035420,12765,0,1730404629,12990.340904789999,47.87268570000015,53444.94680376001 2024-10-31,19:57:11.000,305,11035449,12645,0,1730404630,12990.462158369999,47.992520910003805,53444.89789392001 2024-10-31,19:57:12.000,305,11035412,12645,0,1730404631,12990.590148259995,48.18284742000105,53444.93981664 2024-10-31,19:57:13.000,305,11035473,12605,0,1730404632,12990.72487446,48.3731739299983,53444.960778 2024-10-31,19:57:14.000,305,11035436,12805,0,1730404633,12990.86633697,48.56350044000283,53444.953790880005 2024-10-31,19:57:15.000,305,11035421,12685,0,1730404634,12991.028008410001,48.71858130000328,53444.93282952 2024-10-31,19:57:16.000,305,11035423,12605,0,1730404635,12991.155998299997,48.88071129000309,53444.97475224001 2024-10-31,19:57:17.000,305,11035390,12605,0,1730404636,12991.250306640002,48.986448240000755,53444.967765119996 2024-10-31,19:57:18.000,305,11035448,12885,0,1730404637,12991.371560219988,49.07103780000034,53445.06558480001 2024-10-31,19:57:19.000,305,11035419,12685,0,1730404638,12991.378296529998,49.14857823000057,53445.08654616 2024-10-31,19:57:20.000,305,11035436,12405,0,1730404639,12991.391769149988,49.22611866000079,53445.11449464001 2024-10-31,19:57:21.000,305,11035447,12645,0,1730404640,12991.465868559993,49.24726604999887,53445.14244312001 2024-10-31,19:57:22.000,305,11035382,12725,0,1730404641,12991.472604869989,49.2895608300023,53445.191352960006 2024-10-31,19:57:23.000,305,11035426,12765,0,1730404642,12991.445659629993,49.331855609998456,53445.17737872 2024-10-31,19:57:24.000,305,11035466,12645,0,1730404643,12991.391769149988,49.36005213000317,53445.24724992 2024-10-31,19:57:25.000,305,11035452,12565,0,1730404644,12991.391769149988,49.388248650000605,53445.289172640005 2024-10-31,19:57:26.000,305,11035460,12525,0,1730404645,12991.425450699993,49.40234690999932,53445.31013400001 2024-10-31,19:57:27.000,305,11035392,12525,0,1730404646,12991.472604869989,49.42349430000468,53445.28218552001 2024-10-31,19:57:28.000,305,11035414,12725,0,1730404647,12991.479341179998,49.5010347300049,53445.36603096 2024-10-31,19:57:29.000,305,11035413,12725,0,1730404648,12991.513022729989,49.55742776999978,53445.29615976 2024-10-31,19:57:30.000,305,11035431,12645,0,1730404649,12991.587122139994,49.59267342000385,53445.3450696 2024-10-31,19:57:31.000,305,11035449,12645,0,1730404650,12991.667957859994,49.606771680002566,53445.338082480004 2024-10-31,19:57:32.000,305,11035376,12565,0,1730404651,12991.73532095999,49.6349682,53445.38699232 2024-10-31,19:57:33.000,305,11035431,12845,0,1730404652,12991.81615667999,49.69136124000215,53445.456863520005 2024-10-31,19:57:34.000,305,11035417,12605,0,1730404653,12991.94414657,49.740705149997666,53445.407953680005 2024-10-31,19:57:35.000,305,11035486,12725,0,1730404654,12991.98456443,49.797098189999815,53445.44987640001 2024-10-31,19:57:36.000,305,11035447,12605,0,1730404655,12992.078872769991,49.86758949000068,53445.47782488001 2024-10-31,19:57:37.000,305,11035426,12765,0,1730404656,12992.200126349991,49.93103166000219,53445.470837759996 2024-10-31,19:57:38.000,305,11035442,12565,0,1730404657,12992.260753139992,50.015621220001776,53445.54070896 2024-10-31,19:57:39.000,305,11035436,12845,0,1730404658,12992.274225759997,50.10021078000136,53445.5896188 2024-10-31,19:57:40.000,305,11035421,12645,0,1730404659,12992.341588859992,50.14250556000479,53445.65949 2024-10-31,19:57:41.000,305,11035452,12645,0,1730404660,12992.368534100002,50.255291640001815,53445.64551576001 2024-10-31,19:57:42.000,305,11035429,12645,0,1730404661,12992.375270409997,50.34693033000076,53445.70839984 2024-10-31,19:57:43.000,305,11035366,12765,0,1730404662,12992.415688269997,50.45266727999842,53445.68045136 2024-10-31,19:57:44.000,305,11035421,12725,0,1730404663,12992.408951960002,50.551355100004,53445.75730968 2024-10-31,19:57:45.000,305,11035432,12445,0,1730404664,12992.435897199997,50.650042920002306,53445.743335440005 2024-10-31,19:57:46.000,305,11035456,12965,0,1730404665,12992.442633509992,50.74168161000125,53445.76429680001 2024-10-31,19:57:47.000,305,11035389,12605,0,1730404666,12992.435897199997,50.833320300000196,53445.75032256 2024-10-31,19:57:48.000,305,11035438,12845,0,1730404667,12992.469578750002,50.91790985999978,53445.81320664001 2024-10-31,19:57:49.000,305,11035450,12965,0,1730404668,12992.516732919998,51.058892460001516,53445.81320664001 2024-10-31,19:57:50.000,305,11035388,12565,0,1730404669,12992.631250189988,51.20692419000261,53445.84814224 2024-10-31,19:57:51.000,305,11035420,12685,0,1730404670,12992.637986499998,51.291513750002196,53445.841155120004 2024-10-31,19:57:52.000,305,11035388,12765,0,1730404671,12992.678404359998,51.40429982999922,53445.85512936001 2024-10-31,19:57:53.000,305,11035398,12645,0,1730404672,12992.799657939999,51.524135040002875,53445.8691036 2024-10-31,19:57:54.000,305,11035434,12605,0,1730404673,12992.867021039994,51.62282286000118,53445.890064960004 2024-10-31,19:57:55.000,305,11035458,12565,0,1730404674,12992.927647829994,51.72151067999948,53445.9739104 2024-10-31,19:57:56.000,305,11035414,12685,0,1730404675,12993.03542878999,51.80610023999907,53445.96692328 2024-10-31,19:57:57.000,305,11035398,12605,0,1730404676,12993.10279189,51.932984580002085,53446.0437816 2024-10-31,19:57:58.000,305,11035385,12725,0,1730404677,12993.22404547,52.03872152999975,53446.07173008001 2024-10-31,19:57:59.000,305,11035430,13005,0,1730404678,12993.271199639996,52.13740934999805,53446.09269144 2024-10-31,19:58:00.000,305,11035441,12965,0,1730404679,12993.365507980001,52.25019543000235,53446.1136528 2024-10-31,19:58:01.000,305,11035427,12685,0,1730404680,12993.540652039992,52.341834120001295,53446.057755840004 2024-10-31,19:58:02.000,305,11035431,13045,0,1730404681,12993.614751449997,52.4052762900028,53446.1136528 2024-10-31,19:58:03.000,305,11035435,12805,0,1730404682,12993.729268720002,52.54625889000454,53446.16256264 2024-10-31,19:58:04.000,305,11035414,12685,0,1730404683,12993.850522299988,52.623799320004764,53446.23942096001 2024-10-31,19:58:05.000,305,11035399,12765,0,1730404684,12993.944830639994,52.70838888000435,53446.2533952 2024-10-31,19:58:06.000,305,11035401,12965,0,1730404685,12994.079556839999,52.792978440003935,53446.28134368 2024-10-31,19:58:07.000,305,11035407,12525,0,1730404686,12994.22101935,52.84232234999945,53446.365189120006 2024-10-31,19:58:08.000,305,11035399,12645,0,1730404687,12994.349009239995,52.94101016999775,53446.393137600004 2024-10-31,19:58:09.000,305,11035422,12725,0,1730404688,12994.40289972,52.99035408000054,53446.44903456 2024-10-31,19:58:10.000,305,11035413,12525,0,1730404689,12994.5241533,53.01855059999798,53446.46999592 2024-10-31,19:58:11.000,305,11035399,12605,0,1730404690,12994.578043779991,53.08199276999949,53446.45602168001 2024-10-31,19:58:12.000,305,11035440,12605,0,1730404691,12994.618461639991,53.13838581000164,53446.52589288001 2024-10-31,19:58:13.000,305,11035438,12805,0,1730404692,12994.692561049997,53.21592624000186,53446.55384136001 2024-10-31,19:58:14.000,305,11035390,12565,0,1730404693,12994.800342009992,53.28641754000273,53446.58877696 2024-10-31,19:58:15.000,305,11035409,12685,0,1730404694,12994.813814629997,53.385105360001035,53446.60275120001 2024-10-31,19:58:16.000,305,11035445,12605,0,1730404695,12994.921595589993,53.46969492000062,53446.73550648 2024-10-31,19:58:17.000,305,11035415,12805,0,1730404696,12995.002431309993,53.59657926000364,53446.707558 2024-10-31,19:58:18.000,305,11035428,12565,0,1730404697,12995.130421199989,53.667070560004504,53446.728519360004 2024-10-31,19:58:19.000,305,11035442,12525,0,1730404698,12995.191047989989,53.8010040299996,53446.79140344001 2024-10-31,19:58:20.000,305,11035428,12725,0,1730404699,12995.285356329994,53.94198663000134,53446.847300400004 2024-10-31,19:58:21.000,305,11035404,12765,0,1730404700,12995.39313728999,54.047723579999,53446.87524888 2024-10-31,19:58:22.000,305,11035430,12725,0,1730404701,12995.52112718,54.195755310000095,53446.87524888 2024-10-31,19:58:23.000,305,11035433,12765,0,1730404702,12995.628908139995,54.28739399999904,53446.917171600006 2024-10-31,19:58:24.000,305,11035409,12725,0,1730404703,12995.74342541,54.38608182000462,53446.94512008 2024-10-31,19:58:25.000,305,11035392,12685,0,1730404704,12995.884887920001,54.463622250004846,53446.99402992 2024-10-31,19:58:26.000,305,11035418,12965,0,1730404705,12996.033086739997,54.49886790000164,53447.014991280004 2024-10-31,19:58:27.000,305,11035429,12605,0,1730404706,12996.174549249998,54.53411354999844,53447.04992688 2024-10-31,19:58:28.000,305,11035430,12605,0,1730404707,12996.342956999993,54.58345746000123,53447.14075944 2024-10-31,19:58:29.000,305,11035401,12725,0,1730404708,12996.49115581999,54.57640833000187,53447.133772320005 2024-10-31,19:58:30.000,305,11035365,12605,0,1730404709,12996.666299879995,54.57640833000187,53447.1617208 2024-10-31,19:58:31.000,305,11035407,12885,0,1730404710,12996.848180249995,54.56231007000315,53447.231592000004 2024-10-31,19:58:32.000,305,11035384,12805,0,1730404711,12997.023324310001,54.470671380004205,53447.252553360006 2024-10-31,19:58:33.000,305,11035425,12765,0,1730404712,12997.191732059997,54.379032689997985,53447.301463200005 2024-10-31,19:58:34.000,305,11035406,12685,0,1730404713,12997.420766599993,54.30854139000439,53447.34338592001 2024-10-31,19:58:35.000,305,11035436,12645,0,1730404714,12997.575701729998,54.17460792000202,53447.41325712001 2024-10-31,19:58:36.000,305,11035391,12925,0,1730404715,12997.71042792999,54.06182183999772,53447.42723136 2024-10-31,19:58:37.000,305,11035459,12765,0,1730404716,12997.85189043999,53.90674098000454,53447.518063920004 2024-10-31,19:58:38.000,305,11035385,12605,0,1730404717,12998.04050712,53.836249680003675,53447.55998664001 2024-10-31,19:58:39.000,305,11035341,12725,0,1730404718,12998.168497009996,53.67411969000386,53447.55299952 2024-10-31,19:58:40.000,305,11035404,12685,0,1730404719,12998.283014280001,53.54018622000149,53447.6158836 2024-10-31,19:58:41.000,305,11035423,12605,0,1730404720,12998.417740479992,53.39920361999975,53447.64383208 2024-10-31,19:58:42.000,305,11035428,12525,0,1730404721,12998.532257749997,53.27936841000337,53447.67876768001 2024-10-31,19:58:43.000,305,11035413,12565,0,1730404722,12998.660247639993,53.194778850003786,53447.734664640004 2024-10-31,19:58:44.000,305,11035449,12565,0,1730404723,12998.788237529989,53.06084538000141,53447.78357448 2024-10-31,19:58:45.000,305,11035414,12605,0,1730404724,12998.916227419999,52.95510843000375,53447.8604328 2024-10-31,19:58:46.000,305,11035396,12885,0,1730404725,12999.01727207,52.85642060999817,53447.89536840001 2024-10-31,19:58:47.000,305,11035416,12605,0,1730404726,12999.037481,52.77183104999858,53447.93729112 2024-10-31,19:58:48.000,305,11035468,12765,0,1730404727,12999.13178933999,52.64494671000284,53448.00716232 2024-10-31,19:58:49.000,305,11035442,12605,0,1730404728,12999.185679819995,52.5392097599979,53448.01414944001 2024-10-31,19:58:50.000,305,11035409,12925,0,1730404729,12999.246306609995,52.43347281000024,53448.11196912001 2024-10-31,19:58:51.000,305,11035394,12565,0,1730404730,12999.27998816,52.27839194999979,53448.16087896001 2024-10-31,19:58:52.000,305,11035402,12685,0,1730404731,12999.33387863999,52.14445848000469,53448.139917600005 2024-10-31,19:58:53.000,305,11035359,12805,0,1730404732,12999.374296499991,52.01757414000167,53448.26568576 2024-10-31,19:58:54.000,305,11035452,12445,0,1730404733,12999.407978049996,51.90478806000465,53448.307608480005 2024-10-31,19:58:55.000,305,11035415,12965,0,1730404734,12999.502286390001,51.707412420000765,53448.39145392 2024-10-31,19:58:56.000,305,11035396,12605,0,1730404735,12999.542704250001,51.59462634000374,53448.426389520006 2024-10-31,19:58:57.000,305,11035419,13045,0,1730404736,12999.623539970002,51.43249635000393,53448.454338 2024-10-31,19:58:58.000,305,11035414,12805,0,1730404737,12999.684166760002,51.33380852999835,53448.51023496 2024-10-31,19:58:59.000,305,11035429,12725,0,1730404738,12999.717848309992,51.18577680000453,53448.545170560006 2024-10-31,19:59:00.000,305,11035367,12725,0,1730404739,12999.744793550002,51.115285500003665,53448.53818344001 2024-10-31,19:59:01.000,305,11035404,12765,0,1730404740,12999.812156649998,51.02364681000472,53448.629016 2024-10-31,19:59:02.000,305,11035401,12645,0,1730404741,12999.812156649998,50.95315551000385,53448.67093872 2024-10-31,19:59:03.000,305,11035425,12885,0,1730404742,12999.872783439998,50.91086073000042,53448.6988872 2024-10-31,19:59:04.000,305,11035412,12725,0,1730404743,12999.852574509998,50.91790985999978,53448.73382280001 2024-10-31,19:59:05.000,305,11035397,12605,0,1730404744,12999.940146539993,50.93905724999786,53448.73382280001 2024-10-31,19:59:06.000,305,11035401,12805,0,1730404745,12999.967091779989,50.96725377000257,53448.761771280006 2024-10-31,19:59:07.000,305,11035420,12885,0,1730404746,13000.054663809999,50.95315551000385,53448.83164248001 2024-10-31,19:59:08.000,305,11035405,12805,0,1730404747,13000.135499529999,51.02364681000472,53448.880552320006 2024-10-31,19:59:09.000,305,11035419,12925,0,1730404748,13000.18939000999,51.058892460001516,53448.9434364 2024-10-31,19:59:10.000,305,11035395,12525,0,1730404749,13000.303907279995,51.03774507000344,53448.95042352001 2024-10-31,19:59:11.000,305,11035398,12325,0,1730404750,13000.344325139995,51.115285500003665,53448.98535912 2024-10-31,19:59:12.000,305,11035424,12725,0,1730404751,13000.43189716999,51.072990720000234,53449.027281840004 2024-10-31,19:59:13.000,305,11035450,12725,0,1730404752,13000.566623369996,51.065941590000875,53449.097153040006 2024-10-31,19:59:14.000,305,11035432,12725,0,1730404753,13000.633986469991,50.99545029000001,53449.12510152 2024-10-31,19:59:15.000,305,11035420,12645,0,1730404754,13000.708085879996,50.92495898999914,53449.13907576001 2024-10-31,19:59:16.000,305,11035418,12685,0,1730404755,13000.755240049992,50.81922204000148,53449.11112728 2024-10-31,19:59:17.000,305,11035398,12685,0,1730404756,13000.863021010002,50.69233769999846,53449.16003712 2024-10-31,19:59:18.000,305,11035431,12605,0,1730404757,13000.950593039997,50.54430597000464,53449.22990832 2024-10-31,19:59:19.000,305,11035416,12725,0,1730404758,13001.031428759998,50.34693033000076,53449.20894696001 2024-10-31,19:59:20.000,305,11035413,12645,0,1730404759,13001.071846619998,50.11430904000008,53449.27881816 2024-10-31,19:59:21.000,305,11035374,12605,0,1730404760,13001.119000789993,49.86054036000132,53449.25785680001 2024-10-31,19:59:22.000,305,11035403,12605,0,1730404761,13001.253726989999,49.613820810001926,53449.27183104 2024-10-31,19:59:23.000,305,11035402,12965,0,1730404762,13001.273935919999,49.381199520001246,53449.313753760005 2024-10-31,19:59:24.000,305,11035417,12685,0,1730404763,13001.334562709999,49.12038171000313,53449.37663784001 2024-10-31,19:59:25.000,305,11035448,12845,0,1730404764,13001.341299019994,48.86661303000437,53449.39061208 2024-10-31,19:59:26.000,305,11035445,12485,0,1730404765,13001.381716879994,48.61284434999834,53449.41856056 2024-10-31,19:59:27.000,305,11035436,12565,0,1730404766,13001.381716879994,48.359075669999584,53449.44650904 2024-10-31,19:59:28.000,305,11035372,12805,0,1730404767,13001.401925809994,48.10530699000083,53449.46048328 2024-10-31,19:59:29.000,305,11035448,12605,0,1730404768,13001.36824425999,47.87268570000015,53449.45349616001 2024-10-31,19:59:30.000,305,11035411,12765,0,1730404769,13001.354771639999,47.66826093000418,53449.4674704 2024-10-31,19:59:31.000,305,11035422,12845,0,1730404770,13001.307617469989,47.51318007000373,53449.51638024 2024-10-31,19:59:32.000,305,11035440,12765,0,1730404771,13001.287408539989,47.315804429999844,53449.52336736001 2024-10-31,19:59:33.000,305,11035517,12685,0,1730404772,13001.300881159994,47.16072356999939,53449.54432872001 2024-10-31,19:59:34.000,305,11035397,12565,0,1730404773,13001.321090089994,47.03383923000365,53449.56529008 2024-10-31,19:59:35.000,305,11035396,12645,0,1730404774,13001.354771639999,46.906954890000634,53449.62118704001 2024-10-31,19:59:36.000,305,11035460,12685,0,1730404775,13001.3951895,46.80121794000297,53449.65612264 2024-10-31,19:59:37.000,305,11035405,12765,0,1730404776,13001.442343669994,46.681382729999314,53449.69105824001 2024-10-31,19:59:38.000,305,11035478,12845,0,1730404777,13001.482761529995,46.53335099999822,53449.66310976 2024-10-31,19:59:39.000,305,11035432,12725,0,1730404778,13001.46928890999,46.40646666000248,53449.649135520005 2024-10-31,19:59:40.000,305,11035423,12525,0,1730404779,13001.482761529995,46.28663144999882,53449.71201960001 2024-10-31,19:59:41.000,305,11035432,12605,0,1730404780,13001.47602522,46.18089450000116,53449.67009688001 2024-10-31,19:59:42.000,305,11035400,12685,0,1730404781,13001.46928890999,46.01876451000135,53449.68407112 2024-10-31,19:59:43.000,305,11035421,12805,0,1730404782,13001.40866211999,45.88483103999897,53449.67009688001 2024-10-31,19:59:44.000,305,11035432,12885,0,1730404783,13001.401925809994,45.77204496000195,53449.649135520005 2024-10-31,19:59:45.000,305,11035385,12725,0,1730404784,13001.36824425999,45.687455400002364,53449.698045360004 2024-10-31,19:59:46.000,305,11035418,12685,0,1730404785,13001.314353779999,45.58876758000406,53449.719006720006 2024-10-31,19:59:47.000,305,11035426,12685,0,1730404786,13001.300881159994,45.567620189998706,53449.746955200004 2024-10-31,19:59:48.000,305,11035472,12605,0,1730404787,13001.287408539989,45.51827628000319,53449.76092944001 2024-10-31,19:59:49.000,305,11035465,12965,0,1730404788,13001.300881159994,45.49007975999848,53449.77490368 2024-10-31,19:59:50.000,305,11035417,12685,0,1730404789,13001.307617469989,45.46188324000104,53449.76092944001 2024-10-31,19:59:51.000,305,11035482,12645,0,1730404790,13001.36824425999,45.46188324000104,53449.75394232 2024-10-31,19:59:52.000,305,11035418,12605,0,1730404791,13001.354771639999,45.454834110001684,53449.80983928001 2024-10-31,19:59:53.000,305,11035454,12645,0,1730404792,13001.374980569999,45.4689323700004,53449.83778776001 2024-10-31,19:59:54.000,305,11035451,12725,0,1730404793,13001.45581629,45.4689323700004,53449.80983928001 2024-10-31,19:59:55.000,305,11035393,12325,0,1730404794,13001.55012462999,45.51122715000383,53449.83080064 2024-10-31,19:59:56.000,305,11035476,12445,0,1730404795,13001.5972788,45.54647280000063,53449.89368472 2024-10-31,19:59:57.000,305,11035437,12645,0,1730404796,13001.69832345,45.60991497000214,53449.886697600006 2024-10-31,19:59:58.000,305,11035463,12485,0,1730404797,13001.75895024,45.638111489999574,53449.9216332 2024-10-31,19:59:59.000,305,11035438,12605,0,1730404798,13001.833049649991,45.65925887999765,53449.984517280005 2024-10-31,20:00:00.000,305,11035470,12605,0,1730404799,13001.907149059996,45.64516061999893,53449.984517280005 2024-10-31,20:00:01.000,305,11035471,12645,0,1730404800,13002.021666330002,45.624013230000855,53450.01246576 2024-10-31,20:00:02.000,305,11035439,12805,0,1730404801,13002.095765739992,45.58876758000406,53450.04041424 2024-10-31,20:00:03.000,305,11035444,12765,0,1730404802,13002.183337770002,45.53942367000127,53450.02644000001 2024-10-31,20:00:04.000,305,11035446,12645,0,1730404803,13002.250700869998,45.504178020004474,53450.09631120001 2024-10-31,20:00:05.000,305,11035430,12925,0,1730404804,13002.345009209988,45.43368672000361,53450.12425968001 2024-10-31,20:00:06.000,305,11035413,12805,0,1730404805,13002.432581239998,45.34909716000402,53450.19413088001 2024-10-31,20:00:07.000,305,11035412,12725,0,1730404806,13002.479735409994,45.229261950000364,53450.19413088001 2024-10-31,20:00:08.000,305,11035414,12565,0,1730404807,13002.56730743999,45.10237761000462,53450.26400208001 2024-10-31,20:00:09.000,305,11035452,12805,0,1730404808,13002.66835208999,44.996640659999684,53450.29893768 2024-10-31,20:00:10.000,305,11035387,12565,0,1730404809,13002.702033639995,44.84860892999859,53450.29893768 2024-10-31,20:00:11.000,305,11035427,12565,0,1730404810,13002.742451499995,44.6653315500007,53450.32688616 2024-10-31,20:00:12.000,305,11035436,12765,0,1730404811,13002.74918780999,44.51025069000025,53450.375796 2024-10-31,20:00:13.000,305,11035391,12765,0,1730404812,13002.74918780999,44.348120700000436,53450.389770240006 2024-10-31,20:00:14.000,305,11035390,12605,0,1730404813,13002.702033639995,44.15779419000319,53450.4456672 2024-10-31,20:00:15.000,305,11035422,12685,0,1730404814,13002.681824709995,43.96746767999866,53450.46662856 2024-10-31,20:00:16.000,305,11035470,12725,0,1730404815,13002.580780059994,43.78419030000077,53450.487589920005 2024-10-31,20:00:17.000,305,11035422,12845,0,1730404816,13002.506680649989,43.60796205000224,53450.52951264001 2024-10-31,20:00:18.000,305,11035422,12525,0,1730404817,13002.392163379998,43.50222510000458,53450.54348688 2024-10-31,20:00:19.000,305,11035423,12965,0,1730404818,13002.297855039993,43.39648814999964,53450.59938384001 2024-10-31,20:00:20.000,305,11035406,12765,0,1730404819,13002.176601459993,43.29780033000134,53450.55047400001 2024-10-31,20:00:21.000,305,11035447,12605,0,1730404820,13002.082293120002,43.192063380003674,53450.606370960006 2024-10-31,20:00:22.000,305,11035459,12605,0,1730404821,13001.987984779997,43.093375559998094,53450.585409600004 2024-10-31,20:00:23.000,305,11035409,12765,0,1730404822,13001.934094299992,43.0581299100013,53450.61335808 2024-10-31,20:00:24.000,305,11035439,12605,0,1730404823,13001.853258579991,42.97354035000171,53450.557461120006 2024-10-31,20:00:25.000,305,11035376,12765,0,1730404824,13001.812840719991,42.945343830004276,53450.57842248001 2024-10-31,20:00:26.000,305,11035440,12805,0,1730404825,13001.73874131,42.87485253000341,53450.585409600004 2024-10-31,20:00:27.000,305,11035406,12725,0,1730404826,13001.725268689996,42.895999920001486,53450.66226792 2024-10-31,20:00:28.000,305,11035403,12605,0,1730404827,13001.69158713999,42.82550862000062,53450.63431944 2024-10-31,20:00:29.000,305,11035422,12685,0,1730404828,13001.69158713999,42.783213840004464,53450.66925504 2024-10-31,20:00:30.000,305,11035454,12685,0,1730404829,13001.664641899995,42.719771670002956,53450.66925504 2024-10-31,20:00:31.000,305,11035430,12765,0,1730404830,13001.67137820999,42.62813298000401,53450.71816488001 2024-10-31,20:00:32.000,305,11035397,12645,0,1730404831,13001.604015109995,42.550592550003785,53450.63431944 2024-10-31,20:00:33.000,305,11035424,12645,0,1730404832,13001.63769666,42.451904729998205,53450.67624216001 2024-10-31,20:00:34.000,305,11035428,12485,0,1730404833,13001.63769666,42.36731516999862,53450.753100480004 2024-10-31,20:00:35.000,305,11035392,12685,0,1730404834,13001.583806179995,42.268627350000315,53450.753100480004 2024-10-31,20:00:36.000,305,11035460,12525,0,1730404835,13001.59054248999,42.17698866000137,53450.76707472001 2024-10-31,20:00:37.000,305,11035393,12725,0,1730404836,13001.543388319995,42.085349970002426,53450.79502320001 2024-10-31,20:00:38.000,305,11035474,12885,0,1730404837,13001.502970459995,42.036006059999636,53450.78803608 2024-10-31,20:00:39.000,305,11035476,12765,0,1730404838,13001.47602522,41.95141650000005,53450.81598456001 2024-10-31,20:00:40.000,305,11035417,12645,0,1730404839,13001.3951895,41.916170850003255,53450.85092016 2024-10-31,20:00:41.000,305,11035429,12605,0,1730404840,13001.354771639999,41.810433899998316,53450.80201032 2024-10-31,20:00:42.000,305,11035455,12725,0,1730404841,13001.334562709999,41.77518825000152,53450.86489440001 2024-10-31,20:00:43.000,305,11035473,12805,0,1730404842,13001.334562709999,41.7610899900028,53450.91380424001 2024-10-31,20:00:44.000,305,11035418,12805,0,1730404843,13001.300881159994,41.71174608000001,53450.920791360004 2024-10-31,20:00:45.000,305,11035448,12565,0,1730404844,13001.300881159994,41.690598690001934,53450.95572696 2024-10-31,20:00:46.000,305,11035450,12885,0,1730404845,13001.307617469989,41.634205649999785,53450.96271408001 2024-10-31,20:00:47.000,305,11035436,12685,0,1730404846,13001.32782639999,41.61305826000171,53450.95572696 2024-10-31,20:00:48.000,305,11035474,12605,0,1730404847,13001.36824425999,41.62010739000107,53451.01162392001 2024-10-31,20:00:49.000,305,11035416,12765,0,1730404848,13001.41539843,41.59191087000363,53451.06053376001 2024-10-31,20:00:50.000,305,11035411,12885,0,1730404849,13001.502970459995,41.57781261000491,53451.02559816 2024-10-31,20:00:51.000,305,11035425,12565,0,1730404850,13001.482761529995,41.58486174000427,53451.074508 2024-10-31,20:00:52.000,305,11035432,12605,0,1730404851,13001.57033355999,41.54256696000084,53451.08149512001 2024-10-31,20:00:53.000,305,11035455,12565,0,1730404852,13001.59054248999,41.457977400001255,53451.09546936 2024-10-31,20:00:54.000,305,11035401,12525,0,1730404853,13001.63769666,41.415682619997824,53451.03258528001 2024-10-31,20:00:55.000,305,11035422,12925,0,1730404854,13001.67811452,41.31699479999952,53451.09546936 2024-10-31,20:00:56.000,305,11035459,12725,0,1730404855,13001.71179606999,41.274700020003365,53451.10245648001 2024-10-31,20:00:57.000,305,11035449,12645,0,1730404856,13001.7993681,41.19715959000314,53451.109443600006 2024-10-31,20:00:58.000,305,11035454,12845,0,1730404857,13001.866731199996,41.07732437999948,53451.13739208 2024-10-31,20:00:59.000,305,11035466,12805,0,1730404858,13001.886940129996,40.98568569000054,53451.2142504 2024-10-31,20:01:00.000,305,11035366,12965,0,1730404859,13001.920621680001,40.88699787000223,53451.16534056 2024-10-31,20:01:01.000,305,11035437,12685,0,1730404860,13002.041875260002,40.816506570001366,53451.23521176 2024-10-31,20:01:02.000,305,11035417,12685,0,1730404861,13002.082293120002,40.774211789997935,53451.2142504 2024-10-31,20:01:03.000,305,11035481,12485,0,1730404862,13002.169865149997,40.7460152700005,53451.27014736001 2024-10-31,20:01:04.000,305,11035431,12685,0,1730404863,13002.230491939998,40.73191701000178,53451.29809584001 2024-10-31,20:01:05.000,305,11035445,12685,0,1730404864,13002.257437179993,40.68962222999835,53451.34001856 2024-10-31,20:01:06.000,305,11035437,12725,0,1730404865,13002.338272899993,40.68257309999899,53451.34001856 2024-10-31,20:01:07.000,305,11035447,12605,0,1730404866,13002.398899689993,40.65437658000155,53451.40988976 2024-10-31,20:01:08.000,305,11035450,12725,0,1730404867,13002.493208029999,40.633229190003476,53451.40290264 2024-10-31,20:01:09.000,305,11035496,12645,0,1730404868,13002.56730743999,40.61913093000476,53451.423864000004 2024-10-31,20:01:10.000,305,11035410,12725,0,1730404869,13002.574043749999,40.61913093000476,53451.50770944 2024-10-31,20:01:11.000,305,11035472,12965,0,1730404870,13002.66835208999,40.597983539999404,53451.52168368 2024-10-31,20:01:12.000,305,11035452,12725,0,1730404871,13002.722242569995,40.56273789000261,53451.493735200005 2024-10-31,20:01:13.000,305,11035437,12565,0,1730404872,13002.77613305,40.49224659000174,53451.58456776001 2024-10-31,20:01:14.000,305,11035460,12765,0,1730404873,13002.79634198,40.47814833000302,53451.57758064 2024-10-31,20:01:15.000,305,11035450,12965,0,1730404874,13002.883914009995,40.43585354999959,53451.6684132 2024-10-31,20:01:16.000,305,11035466,12645,0,1730404875,13002.91085924999,40.4006079000028,53451.67540032 2024-10-31,20:01:17.000,305,11035450,12925,0,1730404876,13002.97822235,40.372411379998084,53451.69636168 2024-10-31,20:01:18.000,305,11035440,12605,0,1730404877,13003.045585449996,40.33011660000193,53451.76623288 2024-10-31,20:01:19.000,305,11035472,12725,0,1730404878,13003.133157479991,40.28077268999914,53451.77322000001 2024-10-31,20:01:20.000,305,11035436,12645,0,1730404879,13003.234202129992,40.31601834000321,53451.8081556 2024-10-31,20:01:21.000,305,11035443,12605,0,1730404880,13003.288092609997,40.30192008000449,53451.80116848001 2024-10-31,20:01:22.000,305,11035473,12605,0,1730404881,13003.389137259997,40.33011660000193,53451.80116848001 2024-10-31,20:01:23.000,305,11035472,12965,0,1730404882,13003.496918219993,40.358313119999366,53451.85706544 2024-10-31,20:01:24.000,305,11035442,12605,0,1730404883,13003.604699179989,40.372411379998084,53451.926936640004 2024-10-31,20:01:25.000,305,11035486,12805,0,1730404884,13003.74616168999,40.414706160001515,53451.90597528 2024-10-31,20:01:26.000,305,11035470,12605,0,1730404885,13003.82699740999,40.38650964000408,53451.9828336 2024-10-31,20:01:27.000,305,11035450,12885,0,1730404886,13003.941514679995,40.39355877000344,53452.00379496 2024-10-31,20:01:28.000,305,11035509,12885,0,1730404887,13004.042559329995,40.37946051000472,53452.02475632 2024-10-31,20:01:29.000,305,11035490,12485,0,1730404888,13004.07624088,40.32306747000257,53452.05969192001 2024-10-31,20:01:30.000,305,11035446,12645,0,1730404889,13004.15034028999,40.26667443000042,53452.122576 2024-10-31,20:01:31.000,305,11035433,12605,0,1730404890,13004.184021839996,40.238477910002985,53452.12956312 2024-10-31,20:01:32.000,305,11035432,12605,0,1730404891,13004.224439699996,40.182084870000836,53452.18546008001 2024-10-31,20:01:33.000,305,11035469,12925,0,1730404892,13004.244648629996,40.16093748000276,53452.22738280001 2024-10-31,20:01:34.000,305,11035416,12685,0,1730404893,13004.251384939991,40.14683922000404,53452.27629264001 2024-10-31,20:01:35.000,305,11035452,12645,0,1730404894,13004.231176009991,40.16798661000212,53452.29026688 2024-10-31,20:01:36.000,305,11035443,12925,0,1730404895,13004.224439699996,40.16093748000276,53452.26930552 2024-10-31,20:01:37.000,305,11035447,12805,0,1730404896,13004.231176009991,40.224379650004266,53452.30424112001 2024-10-31,20:01:38.000,305,11035467,12885,0,1730404897,13004.23791232,40.2525761700017,53452.36013808 2024-10-31,20:01:39.000,305,11035457,12725,0,1730404898,13004.244648629996,40.34421486000065,53452.381099440005 2024-10-31,20:01:40.000,305,11035462,12565,0,1730404899,13004.285066489996,40.43585354999959,53452.42302216001 2024-10-31,20:01:41.000,305,11035451,12645,0,1730404900,13004.285066489996,40.50634485000046,53452.39507368001 2024-10-31,20:01:42.000,305,11035447,12565,0,1730404901,13004.285066489996,40.56273789000261,53452.41603504 2024-10-31,20:01:43.000,305,11035425,12685,0,1730404902,13004.325484349996,40.633229190003476,53452.450970640006 2024-10-31,20:01:44.000,305,11035451,12645,0,1730404903,13004.413056379992,40.67552396999963,53452.450970640006 2024-10-31,20:01:45.000,305,11035434,12765,0,1730404904,13004.480419480002,40.73896614000114,53452.44398352001 2024-10-31,20:01:46.000,305,11035466,12605,0,1730404905,13004.527573649997,40.76011352999922,53452.45795776 2024-10-31,20:01:47.000,305,11035414,12685,0,1730404906,13004.594936749992,40.80945744000201,53452.47891912 2024-10-31,20:01:48.000,305,11035439,12885,0,1730404907,13004.648827229998,40.80945744000201,53452.5068676 2024-10-31,20:01:49.000,305,11035465,12565,0,1730404908,13004.695981399993,40.830604830000084,53452.52084184001 2024-10-31,20:01:50.000,305,11035408,12565,0,1730404909,13004.736399259993,40.80945744000201,53452.49289336001 2024-10-31,20:01:51.000,305,11035498,12725,0,1730404910,13004.857652839994,40.78126092000457,53452.548790320005 2024-10-31,20:01:52.000,305,11035377,12765,0,1730404911,13004.871125459998,40.80240831000265,53452.59071304001 2024-10-31,20:01:53.000,305,11035464,12605,0,1730404912,13004.925015939989,40.79535918000329,53452.58372592 2024-10-31,20:01:54.000,305,11035415,12965,0,1730404913,13005.00585165999,40.774211789997935,53452.61167440001 2024-10-31,20:01:55.000,305,11035457,12805,0,1730404914,13005.079951069994,40.78126092000457,53452.66058424001 2024-10-31,20:01:56.000,305,11035471,12605,0,1730404915,13005.06647844999,40.80240831000265,53452.68853272001 2024-10-31,20:01:57.000,305,11035429,12725,0,1730404916,13005.09342369,40.774211789997935,53452.68853272001 2024-10-31,20:01:58.000,305,11035444,12605,0,1730404917,13005.12710523999,40.72486788000242,53452.67455848 2024-10-31,20:01:59.000,305,11035471,12445,0,1730404918,13005.221413579995,40.7107696200037,53452.716481200005 2024-10-31,20:02:00.000,305,11035430,12885,0,1730404919,13005.241622509995,40.71781875000306,53452.68853272001 2024-10-31,20:02:01.000,305,11035492,12405,0,1730404920,13005.26856774999,40.66142571000091,53452.69551984 2024-10-31,20:02:02.000,305,11035437,12925,0,1730404921,13005.31572192,40.65437658000155,53452.72346832 2024-10-31,20:02:03.000,305,11035440,12685,0,1730404922,13005.39655764,40.590934410000045,53452.72346832 2024-10-31,20:02:04.000,305,11035429,12645,0,1730404923,13005.490865979991,40.50634485000046,53452.75840392001 2024-10-31,20:02:05.000,305,11035421,12725,0,1730404924,13005.544756459996,40.44995180999831,53452.786352400006 2024-10-31,20:02:06.000,305,11035443,12805,0,1730404925,13005.585174319996,40.372411379998084,53452.77237816 2024-10-31,20:02:07.000,305,11035375,12845,0,1730404926,13005.672746349992,40.32306747000257,53452.80731376001 2024-10-31,20:02:08.000,305,11035460,12725,0,1730404927,13005.686218969997,40.231428780003625,53452.82827512001 2024-10-31,20:02:09.000,305,11035369,12965,0,1730404928,13005.740109450002,40.182084870000836,53452.786352400006 2024-10-31,20:02:10.000,305,11035412,12885,0,1730404929,13005.800736240002,40.14683922000404,53452.77936528001 2024-10-31,20:02:11.000,305,11035436,12685,0,1730404930,13005.834417789993,40.09749531000125,53452.835262240005 2024-10-31,20:02:12.000,305,11035406,12445,0,1730404931,13005.881571960002,40.13979009000468,53452.81430088 2024-10-31,20:02:13.000,305,11035439,12725,0,1730404932,13005.969143989998,40.14683922000404,53452.85622360001 2024-10-31,20:02:14.000,305,11035429,12965,0,1730404933,13006.023034469988,40.189134000000195,53452.85622360001 2024-10-31,20:02:15.000,305,11035374,12765,0,1730404934,13006.083661259989,40.20323225999891,53452.8911592 2024-10-31,20:02:16.000,305,11035401,12445,0,1730404935,13006.097133879994,40.224379650004266,53452.89814632001 2024-10-31,20:02:17.000,305,11035444,12725,0,1730404936,13006.18470590999,40.27372355999978,53452.87718496001 2024-10-31,20:02:18.000,305,11035423,12765,0,1730404937,13006.27227794,40.35126399000001,53452.89814632001 2024-10-31,20:02:19.000,305,11035403,13045,0,1730404938,13006.32616841999,40.372411379998084,53452.94006904 2024-10-31,20:02:20.000,305,11035396,12645,0,1730404939,13006.39353152,40.414706160001515,53452.91212056 2024-10-31,20:02:21.000,305,11035414,12725,0,1730404940,13006.47436724,40.44995180999831,53452.91212056 2024-10-31,20:02:22.000,305,11035462,12565,0,1730404941,13006.582148199996,40.44995180999831,53452.96801752 2024-10-31,20:02:23.000,305,11035450,12565,0,1730404942,13006.669720229991,40.464050070004305,53452.99596600001 2024-10-31,20:02:24.000,305,11035386,12565,0,1730404943,13006.69666547,40.471099200003664,53453.01692736 2024-10-31,20:02:25.000,305,11035432,12925,0,1730404944,13006.757292260001,40.48519746000238,53453.0309016 2024-10-31,20:02:26.000,305,11035376,12525,0,1730404945,13006.817919050001,40.44290267999895,53453.07282432001 2024-10-31,20:02:27.000,305,11035395,12645,0,1730404946,13006.878545840002,40.42880442000023,53453.09378568001 2024-10-31,20:02:28.000,305,11035471,12765,0,1730404947,13006.932436319992,40.414706160001515,53453.10775992 2024-10-31,20:02:29.000,305,11035378,12645,0,1730404948,13006.966117869997,40.372411379998084,53453.12872128 2024-10-31,20:02:30.000,305,11035404,12805,0,1730404949,13007.006535729997,40.365362249998725,53453.14269552001 2024-10-31,20:02:31.000,305,11035429,12765,0,1730404950,13006.979590490002,40.34421486000065,53453.23352808001 2024-10-31,20:02:32.000,305,11035424,12805,0,1730404951,13006.986326799997,40.30896921000385,53453.17763112 2024-10-31,20:02:33.000,305,11035393,12765,0,1730404952,13007.033480969993,40.28077268999914,53453.2055796 2024-10-31,20:02:34.000,305,11035389,12645,0,1730404953,13007.033480969993,40.29487094999786,53453.18461824 2024-10-31,20:02:35.000,305,11035437,12325,0,1730404954,13007.020008350002,40.245527040002344,53453.219553840005 2024-10-31,20:02:36.000,305,11035452,12805,0,1730404955,13007.026744659997,40.21028138999827,53453.219553840005 2024-10-31,20:02:37.000,305,11035448,12805,0,1730404956,13007.046953589997,40.16798661000212,53453.23352808001 2024-10-31,20:02:38.000,305,11035419,12405,0,1730404957,13007.080635140002,40.11864269999933,53453.23352808001 2024-10-31,20:02:39.000,305,11035448,12765,0,1730404958,13007.114316689993,40.10454444000061,53453.219553840005 2024-10-31,20:02:40.000,305,11035367,12725,0,1730404959,13007.094107759993,40.062249660004454,53453.28243792001 2024-10-31,20:02:41.000,305,11035397,12605,0,1730404960,13007.127789309998,40.03405313999974,53453.25448944 2024-10-31,20:02:42.000,305,11035414,12725,0,1730404961,13007.141261930003,40.03405313999974,53453.24750232 2024-10-31,20:02:43.000,305,11035462,12685,0,1730404962,13007.094107759993,40.005856620002305,53453.2754508 2024-10-31,20:02:44.000,305,11035376,12565,0,1730404963,13007.141261930003,40.005856620002305,53453.30339928 2024-10-31,20:02:45.000,305,11035401,13085,0,1730404964,13007.141261930003,40.005856620002305,53453.31737352 2024-10-31,20:02:46.000,305,11035377,12725,0,1730404965,13007.141261930003,40.062249660004454,53453.28243792001 2024-10-31,20:02:47.000,305,11035444,12725,0,1730404966,13007.168207169998,40.062249660004454,53453.2754508 2024-10-31,20:02:48.000,305,11035403,12765,0,1730404967,13007.215361339993,40.10454444000061,53453.338334880005 2024-10-31,20:02:49.000,305,11035458,12805,0,1730404968,13007.228833959998,40.11864269999933,53453.338334880005 2024-10-31,20:02:50.000,305,11035417,12525,0,1730404969,13007.235570269993,40.14683922000404,53453.31737352 2024-10-31,20:02:51.000,305,11035383,12645,0,1730404970,13007.269251819998,40.20323225999891,53453.37327048 2024-10-31,20:02:52.000,305,11035481,12765,0,1730404971,13007.302933369989,40.245527040002344,53453.39423184 2024-10-31,20:02:53.000,305,11035431,12605,0,1730404972,13007.222097649988,40.2525761700017,53453.37327048 2024-10-31,20:02:54.000,305,11035438,12285,0,1730404973,13007.289460749998,40.238477910002985,53453.35230912 2024-10-31,20:02:55.000,305,11035395,12805,0,1730404974,13007.262515509989,40.27372355999978,53453.4151932 2024-10-31,20:02:56.000,305,11035368,12765,0,1730404975,13007.255779199993,40.26667443000042,53453.4151932 2024-10-31,20:02:57.000,305,11035471,12765,0,1730404976,13007.242306579989,40.29487094999786,53453.42916744001 2024-10-31,20:02:58.000,305,11035408,12565,0,1730404977,13007.222097649988,40.29487094999786,53453.436154560004 2024-10-31,20:02:59.000,305,11035423,12685,0,1730404978,13007.228833959998,40.30896921000385,53453.40820608001 2024-10-31,20:03:00.000,305,11035423,12685,0,1730404979,13007.181679789988,40.358313119999366,53453.42218032 2024-10-31,20:03:01.000,305,11035417,12805,0,1730404980,13007.195152409993,40.372411379998084,53453.42218032 2024-10-31,20:03:02.000,305,11035484,12965,0,1730404981,13007.147998239998,40.414706160001515,53453.35929624001 2024-10-31,20:03:03.000,305,11035438,12725,0,1730404982,13007.114316689993,40.44995180999831,53453.42218032 2024-10-31,20:03:04.000,305,11035435,12885,0,1730404983,13007.114316689993,40.52749223999854,53453.457115920006 2024-10-31,20:03:05.000,305,11035417,12445,0,1730404984,13007.134525619993,40.54159050000453,53453.47109016 2024-10-31,20:03:06.000,305,11035425,12685,0,1730404985,13007.114316689993,40.57683615000133,53453.45012880001 2024-10-31,20:03:07.000,305,11035394,12525,0,1730404986,13007.087371449998,40.583885280000686,53453.457115920006 2024-10-31,20:03:08.000,305,11035424,12525,0,1730404987,13007.067162519998,40.61208179999812,53453.44314168 2024-10-31,20:03:09.000,305,11035392,12725,0,1730404988,13007.040217280002,40.640278320002835,53453.47109016 2024-10-31,20:03:10.000,305,11035410,12605,0,1730404989,13006.972854179992,40.61913093000476,53453.44314168 2024-10-31,20:03:11.000,305,11035443,12605,0,1730404990,13006.993063109992,40.65437658000155,53453.46410304 2024-10-31,20:03:12.000,305,11035411,12765,0,1730404991,13006.993063109992,40.640278320002835,53453.51301288 2024-10-31,20:03:13.000,305,11035407,12645,0,1730404992,13006.993063109992,40.65437658000155,53453.49903864001 2024-10-31,20:03:14.000,305,11035422,12605,0,1730404993,13006.972854179992,40.68257309999899,53453.47109016 2024-10-31,20:03:15.000,305,11035383,13045,0,1730404994,13006.939172630002,40.71781875000306,53453.47109016 2024-10-31,20:03:16.000,305,11035399,12565,0,1730404995,13006.932436319992,40.73896614000114,53453.47109016 2024-10-31,20:03:17.000,305,11035473,12805,0,1730404996,13006.925700009997,40.79535918000329,53453.47109016 2024-10-31,20:03:18.000,305,11035349,12645,0,1730404997,13006.918963700002,40.8447030899988,53453.49205152 2024-10-31,20:03:19.000,305,11035417,12805,0,1730404998,13006.932436319992,40.92929264999839,53453.51301288 2024-10-31,20:03:20.000,305,11035434,12765,0,1730404999,13006.885282149997,40.999783949999255,53453.49903864001 2024-10-31,20:03:21.000,305,11035378,12645,0,1730405000,13006.939172630002,41.07732437999948,53453.506025760005 2024-10-31,20:03:22.000,305,11035410,12525,0,1730405001,13006.925700009997,41.18306133000442,53453.457115920006 2024-10-31,20:03:23.000,305,11035409,12685,0,1730405002,13006.892018459992,41.218306980001216,53453.506025760005 2024-10-31,20:03:24.000,305,11035393,12605,0,1730405003,13006.878545840002,41.34519132000423,53453.49205152 2024-10-31,20:03:25.000,305,11035389,12925,0,1730405004,13006.851600599992,41.39453522999975,53453.54794848001 2024-10-31,20:03:26.000,305,11035396,12605,0,1730405005,13006.838127980001,41.44387914000254,53453.54794848001 2024-10-31,20:03:27.000,305,11035459,12965,0,1730405006,13006.844864289997,41.48617391999869,53453.53397424 2024-10-31,20:03:28.000,305,11035394,12645,0,1730405007,13006.865073219997,41.465026530000614,53453.54794848001 2024-10-31,20:03:29.000,305,11035401,12365,0,1730405008,13006.838127980001,41.42273175000446,53453.51301288 2024-10-31,20:03:30.000,305,11035391,12965,0,1730405009,13006.851600599992,41.408633489998465,53453.52 2024-10-31,20:03:31.000,305,11035398,12885,0,1730405010,13006.824655359997,41.38043697000103,53453.554935600005 2024-10-31,20:03:32.000,305,11035414,12565,0,1730405011,13006.811182739992,41.35928958000295,53453.59685832001 2024-10-31,20:03:33.000,305,11035380,12645,0,1730405012,13006.784237499996,41.32404392999888,53453.56192272 2024-10-31,20:03:34.000,305,11035409,12765,0,1730405013,13006.757292260001,41.25355262999801,53453.58288408 2024-10-31,20:03:35.000,305,11035384,12645,0,1730405014,13006.737083330001,41.19715959000314,53453.59685832001 2024-10-31,20:03:36.000,305,11035412,12765,0,1730405015,13006.689929159991,41.14781568000035,53453.624806800006 2024-10-31,20:03:37.000,305,11035462,12725,0,1730405016,13006.65624761,41.11257003000355,53453.56192272 2024-10-31,20:03:38.000,305,11035352,12805,0,1730405017,13006.63603868,41.105520900004194,53453.58288408 2024-10-31,20:03:39.000,305,11035395,12765,0,1730405018,13006.60909343999,41.03502960000333,53453.59685832001 2024-10-31,20:03:40.000,305,11035405,12685,0,1730405019,13006.602357129996,41.03502960000333,53453.603845440004 2024-10-31,20:03:41.000,305,11035389,12645,0,1730405020,13006.622566059996,41.056176990001404,53453.61083256 2024-10-31,20:03:42.000,305,11035424,12725,0,1730405021,13006.60909343999,41.01388220999797,53453.61083256 2024-10-31,20:03:43.000,305,11035413,12845,0,1730405022,13006.60909343999,41.056176990001404,53453.59685832001 2024-10-31,20:03:44.000,305,11035397,12685,0,1730405023,13006.629302369991,41.042078730002686,53453.56890984001 2024-10-31,20:03:45.000,305,11035427,12845,0,1730405024,13006.649511299991,41.06322612000076,53453.59685832001 2024-10-31,20:03:46.000,305,11035428,12805,0,1730405025,13006.69666547,41.06322612000076,53453.58288408 2024-10-31,20:03:47.000,305,11035405,12725,0,1730405026,13006.730347019991,41.06322612000076,53453.5898712 2024-10-31,20:03:48.000,305,11035432,12965,0,1730405027,13006.730347019991,41.11961916000291,53453.56890984001 2024-10-31,20:03:49.000,305,11035473,12605,0,1730405028,13006.817919050001,41.15486480999971,53453.58288408 2024-10-31,20:03:50.000,305,11035427,12685,0,1730405029,13006.824655359997,41.16191393999907,53453.57589696001 2024-10-31,20:03:51.000,305,11035407,12605,0,1730405030,13006.811182739992,41.18306133000442,53453.5898712 2024-10-31,20:03:52.000,305,11035461,12925,0,1730405031,13006.844864289997,41.21125785000186,53453.58288408 2024-10-31,20:03:53.000,305,11035439,12645,0,1730405032,13006.831391669992,41.25355262999801,53453.58288408 2024-10-31,20:03:54.000,305,11035413,12645,0,1730405033,13006.831391669992,41.29584741000144,53453.59685832001 2024-10-31,20:03:55.000,305,11035456,12765,0,1730405034,13006.811182739992,41.33109305999824,53453.554935600005 2024-10-31,20:03:56.000,305,11035415,12805,0,1730405035,13006.811182739992,41.35928958000295,53453.59685832001 2024-10-31,20:03:57.000,305,11035431,12765,0,1730405036,13006.777501190001,41.42273175000446,53453.61083256 2024-10-31,20:03:58.000,305,11035466,12805,0,1730405037,13006.790973809992,41.507321310004045,53453.61781968001 2024-10-31,20:03:59.000,305,11035442,12885,0,1730405038,13006.851600599992,41.52141957000276,53453.603845440004 2024-10-31,20:04:00.000,305,11035426,12765,0,1730405039,13006.838127980001,41.60600913000235,53453.5898712 2024-10-31,20:04:01.000,305,11035419,12805,0,1730405040,13006.898754770002,41.6624021700045,53453.603845440004 2024-10-31,20:04:02.000,305,11035450,12645,0,1730405041,13006.959381560002,41.72584433999873,53453.56890984001 2024-10-31,20:04:03.000,305,11035464,12845,0,1730405042,13006.952645249992,41.78928651000024,53453.59685832001 2024-10-31,20:04:04.000,305,11035422,12605,0,1730405043,13007.006535729997,41.82453216000431,53453.58288408 2024-10-31,20:04:05.000,305,11035486,12965,0,1730405044,13007.013272039992,41.84567955000239,53453.61083256 2024-10-31,20:04:06.000,305,11035408,12605,0,1730405045,13007.080635140002,41.88092519999918,53453.61083256 2024-10-31,20:04:07.000,305,11035444,12525,0,1730405046,13007.141261930003,41.852728680001746,53453.64576816001 2024-10-31,20:04:08.000,305,11035428,12805,0,1730405047,13007.147998239998,41.84567955000239,53453.64576816001 2024-10-31,20:04:09.000,305,11035439,12685,0,1730405048,13007.235570269993,41.810433899998316,53453.69467800001 2024-10-31,20:04:10.000,305,11035455,12685,0,1730405049,13007.309669679998,41.76813912000216,53453.70166512 2024-10-31,20:04:11.000,305,11035407,12925,0,1730405050,13007.262515509989,41.690598690001934,53453.673716640005 2024-10-31,20:04:12.000,305,11035365,12725,0,1730405051,13007.282724439989,41.6624021700045,53453.722626480005 2024-10-31,20:04:13.000,305,11035415,12685,0,1730405052,13007.242306579989,41.57076347999828,53453.75756208 2024-10-31,20:04:14.000,305,11035416,12405,0,1730405053,13007.222097649988,41.507321310004045,53453.76454920001 2024-10-31,20:04:15.000,305,11035437,12565,0,1730405054,13007.222097649988,41.42273175000446,53453.78551056001 2024-10-31,20:04:16.000,305,11035485,12885,0,1730405055,13007.188416099998,41.338142190004874,53453.82743328 2024-10-31,20:04:17.000,305,11035383,12485,0,1730405056,13007.114316689993,41.239454369999294,53453.792497680006 2024-10-31,20:04:18.000,305,11035482,12885,0,1730405057,13007.094107759993,41.19715959000314,53453.82044616 2024-10-31,20:04:19.000,305,11035411,12845,0,1730405058,13007.053689899993,41.18306133000442,53453.78551056001 2024-10-31,20:04:20.000,305,11035478,12605,0,1730405059,13007.026744659997,41.14076655000099,53453.771536320004 2024-10-31,20:04:21.000,305,11035441,12645,0,1730405060,13006.999799420002,41.049127860002045,53453.81345904001 2024-10-31,20:04:22.000,305,11035391,12925,0,1730405061,13006.979590490002,41.049127860002045,53453.792497680006 2024-10-31,20:04:23.000,305,11035468,12765,0,1730405062,13006.999799420002,41.03502960000333,53453.78551056001 2024-10-31,20:04:24.000,305,11035488,12645,0,1730405063,13006.952645249992,41.01388220999797,53453.792497680006 2024-10-31,20:04:25.000,305,11035440,12765,0,1730405064,13006.979590490002,41.056176990001404,53453.841407520005 2024-10-31,20:04:26.000,305,11035415,12725,0,1730405065,13007.006535729997,41.07732437999948,53453.7994848 2024-10-31,20:04:27.000,305,11035431,12765,0,1730405066,13006.999799420002,41.105520900004194,53453.77852344 2024-10-31,20:04:28.000,305,11035465,12725,0,1730405067,13007.026744659997,41.11257003000355,53453.78551056001 2024-10-31,20:04:29.000,305,11035415,12565,0,1730405068,13007.020008350002,41.14076655000099,53453.80647192 2024-10-31,20:04:30.000,305,11035385,12765,0,1730405069,13007.073898829993,41.105520900004194,53453.7994848 2024-10-31,20:04:31.000,305,11035453,12645,0,1730405070,13007.121053000003,41.11961916000291,53453.82743328 2024-10-31,20:04:32.000,305,11035417,12685,0,1730405071,13007.121053000003,41.098471770004835,53453.81345904001 2024-10-31,20:04:33.000,305,11035462,12885,0,1730405072,13007.134525619993,41.03502960000333,53453.88333024001 2024-10-31,20:04:34.000,305,11035369,12765,0,1730405073,13007.080635140002,40.96453830000246,53453.82044616 2024-10-31,20:04:35.000,305,11035441,12765,0,1730405074,13007.073898829993,40.89404700000159,53453.80647192 2024-10-31,20:04:36.000,305,11035384,12845,0,1730405075,13007.033480969993,40.80240831000265,53453.82044616 2024-10-31,20:04:37.000,305,11035420,12805,0,1730405076,13007.013272039992,40.73896614000114,53453.85538176 2024-10-31,20:04:38.000,305,11035414,12845,0,1730405077,13006.986326799997,40.68962222999835,53453.87634312 2024-10-31,20:04:39.000,305,11035417,12685,0,1730405078,13006.939172630002,40.597983539999404,53453.82044616 2024-10-31,20:04:40.000,305,11035375,12845,0,1730405079,13006.905491079997,40.52044310999918,53453.87634312 2024-10-31,20:04:41.000,305,11035351,12445,0,1730405080,13006.898754770002,40.44995180999831,53453.82743328 2024-10-31,20:04:42.000,305,11035429,12605,0,1730405081,13006.912227389992,40.39355877000344,53453.869356 2024-10-31,20:04:43.000,305,11035390,12565,0,1730405082,13006.844864289997,40.34421486000065,53453.82743328 2024-10-31,20:04:44.000,305,11035437,12805,0,1730405083,13006.892018459992,40.30896921000385,53453.83442040001 2024-10-31,20:04:45.000,305,11035396,12645,0,1730405084,13006.865073219997,40.29487094999786,53453.82743328 2024-10-31,20:04:46.000,305,11035401,12565,0,1730405085,13006.878545840002,40.21028138999827,53453.82743328 2024-10-31,20:04:47.000,305,11035478,12805,0,1730405086,13006.831391669992,40.16093748000276,53453.85538176 2024-10-31,20:04:48.000,305,11035438,12525,0,1730405087,13006.784237499996,40.125691829998686,53453.841407520005 2024-10-31,20:04:49.000,305,11035423,12525,0,1730405088,13006.764028569996,40.03405313999974,53453.80647192 2024-10-31,20:04:50.000,305,11035431,12645,0,1730405089,13006.804446429996,39.92831619000208,53453.80647192 2024-10-31,20:04:51.000,305,11035399,12525,0,1730405090,13006.784237499996,39.85077576000185,53453.7994848 2024-10-31,20:04:52.000,305,11035461,12565,0,1730405091,13006.831391669992,39.75208794000355,53453.82044616 2024-10-31,20:04:53.000,305,11035431,12965,0,1730405092,13006.871809529992,39.63930185999925,53453.792497680006 2024-10-31,20:04:54.000,305,11035443,12725,0,1730405093,13006.865073219997,39.561761429999024,53453.722626480005 2024-10-31,20:04:55.000,305,11035424,12925,0,1730405094,13006.898754770002,39.47717186999944,53453.73660072001 2024-10-31,20:04:56.000,305,11035396,12645,0,1730405095,13006.912227389992,39.329140139998344,53453.75057496 2024-10-31,20:04:57.000,305,11035496,12605,0,1730405096,13006.858336910002,39.181108410004526,53453.74358784001 2024-10-31,20:04:58.000,305,11035419,12965,0,1730405097,13006.824655359997,39.02602755000407,53453.7296136 2024-10-31,20:04:59.000,305,11035463,12445,0,1730405098,13006.764028569996,38.89914321000106,53453.70166512 2024-10-31,20:05:00.000,305,11035422,12405,0,1730405099,13006.69666547,38.80045539000275,53453.68070376 2024-10-31,20:05:01.000,305,11035405,12845,0,1730405100,13006.63603868,38.694718439997814,53453.722626480005 2024-10-31,20:05:02.000,305,11035417,12805,0,1730405101,13006.55520296,38.59603061999951,53453.673716640005 2024-10-31,20:05:03.000,305,11035453,12805,0,1730405102,13006.521521409995,38.58193236000079,53453.68769088 2024-10-31,20:05:04.000,305,11035443,13005,0,1730405103,13006.42721306999,38.61012887999823,53453.5898712 2024-10-31,20:05:05.000,305,11035459,12965,0,1730405104,13006.400267829995,38.62422714000422,53453.63179392 2024-10-31,20:05:06.000,305,11035403,12525,0,1730405105,13006.400267829995,38.617178010004864,53453.5898712 2024-10-31,20:05:07.000,305,11035406,12565,0,1730405106,13006.380058899995,38.61012887999823,53453.59685832001 2024-10-31,20:05:08.000,305,11035404,12765,0,1730405107,13006.42721306999,38.62422714000422,53453.52698712001 2024-10-31,20:05:09.000,305,11035426,12765,0,1730405108,13006.45415831,38.65242366000166,53453.52698712001 2024-10-31,20:05:10.000,305,11035435,12925,0,1730405109,13006.501312479995,38.70881670000381,53453.46410304 2024-10-31,20:05:11.000,305,11035442,12645,0,1730405110,13006.56867557999,38.71586583000317,53453.52 2024-10-31,20:05:12.000,305,11035457,12685,0,1730405111,13006.57541189,38.680620179999096,53453.46410304 2024-10-31,20:05:13.000,305,11035430,12485,0,1730405112,13006.629302369991,38.65947279000102,53453.46410304 2024-10-31,20:05:14.000,305,11035404,12965,0,1730405113,13006.61582975,38.617178010004864,53453.506025760005 2024-10-31,20:05:15.000,305,11035406,12845,0,1730405114,13006.629302369991,38.58898149000015,53453.4151932 2024-10-31,20:05:16.000,305,11035378,13045,0,1730405115,13006.61582975,38.553735840003355,53453.47109016 2024-10-31,20:05:17.000,305,11035439,12765,0,1730405116,13006.541730339995,38.567834100002074,53453.40121896001 2024-10-31,20:05:18.000,305,11035374,12605,0,1730405117,13006.521521409995,38.518490189999284,53453.42218032 2024-10-31,20:05:19.000,305,11035407,12885,0,1730405118,13006.481103549995,38.532588449998,53453.4151932 2024-10-31,20:05:20.000,305,11035365,12805,0,1730405119,13006.41374045,38.553735840003355,53453.457115920006 2024-10-31,20:05:21.000,305,11035432,12685,0,1730405120,13006.33290473,38.61012887999823,53453.40121896001 2024-10-31,20:05:22.000,305,11035426,12885,0,1730405121,13006.339641039995,38.60307974999887,53453.38025760001 2024-10-31,20:05:23.000,305,11035435,12805,0,1730405122,13006.27227794,38.63127627000358,53453.31737352 2024-10-31,20:05:24.000,305,11035435,12885,0,1730405123,13006.25206901,38.70176757000445,53453.26147656001 2024-10-31,20:05:25.000,305,11035476,12765,0,1730405124,13006.29248687,38.77225886999804,53453.31038640001 2024-10-31,20:05:26.000,305,11035410,12605,0,1730405125,13006.258805319994,38.779308000004676,53453.31737352 2024-10-31,20:05:27.000,305,11035418,12885,0,1730405126,13006.22512376999,38.786357130004035,53453.26147656001 2024-10-31,20:05:28.000,305,11035466,12605,0,1730405127,13006.258805319994,38.76520973999868,53453.2754508 2024-10-31,20:05:29.000,305,11035410,12925,0,1730405128,13006.258805319994,38.737013220001245,53453.26147656001 2024-10-31,20:05:30.000,305,11035407,12725,0,1730405129,13006.279014249994,38.729964090001886,53453.24750232 2024-10-31,20:05:31.000,305,11035419,12725,0,1730405130,13006.299223179994,38.70881670000381,53453.2055796 2024-10-31,20:05:32.000,305,11035434,12445,0,1730405131,13006.258805319994,38.63127627000358,53453.219553840005 2024-10-31,20:05:33.000,305,11035425,12885,0,1730405132,13006.211651149999,38.61012887999823,53453.2055796 2024-10-31,20:05:34.000,305,11035369,12645,0,1730405133,13006.198178529994,38.59603061999951,53453.14269552001 2024-10-31,20:05:35.000,305,11035422,12685,0,1730405134,13006.18470590999,38.52553931999864,53453.18461824 2024-10-31,20:05:36.000,305,11035420,12725,0,1730405135,13006.117342809994,38.511441059999925,53453.14968264 2024-10-31,20:05:37.000,305,11035384,12565,0,1730405136,13006.076924949994,38.532588449998,53453.121734160006 2024-10-31,20:05:38.000,305,11035442,12805,0,1730405137,13006.043243399989,38.53963758000464,53453.07282432001 2024-10-31,20:05:39.000,305,11035428,12605,0,1730405138,13005.989352919998,38.546686710003996,53453.06583720001 2024-10-31,20:05:40.000,305,11035426,12845,0,1730405139,13005.895044579993,38.61012887999823,53453.08679856 2024-10-31,20:05:41.000,305,11035437,12805,0,1730405140,13005.908517199998,38.6453745300023,53453.03788872 2024-10-31,20:05:42.000,305,11035416,12965,0,1730405141,13005.868099339998,38.680620179999096,53453.05885008 2024-10-31,20:05:43.000,305,11035417,12805,0,1730405142,13005.854626719993,38.737013220001245,53452.97500464001 2024-10-31,20:05:44.000,305,11035443,12525,0,1730405143,13005.807472549997,38.76520973999868,53452.98897888 2024-10-31,20:05:45.000,305,11035414,12845,0,1730405144,13005.820945170002,38.80750452000211,53452.96801752 2024-10-31,20:05:46.000,305,11035463,12845,0,1730405145,13005.834417789993,38.82160278000083,53452.9610304 2024-10-31,20:05:47.000,305,11035476,12565,0,1730405146,13005.847890409997,38.87094669000362,53452.92609480001 2024-10-31,20:05:48.000,305,11035437,12765,0,1730405147,13005.854626719993,38.88504495000234,53452.92609480001 2024-10-31,20:05:49.000,305,11035450,12725,0,1730405148,13005.888308269998,38.94143799000449,53452.92609480001 2024-10-31,20:05:50.000,305,11035463,12525,0,1730405149,13005.969143989998,38.93438885999785,53452.884172080005 2024-10-31,20:05:51.000,305,11035442,12645,0,1730405150,13006.036507089993,38.969634510001924,53452.94006904 2024-10-31,20:05:52.000,305,11035383,12725,0,1730405151,13006.103870189989,38.94143799000449,53452.89814632001 2024-10-31,20:05:53.000,305,11035452,12605,0,1730405152,13006.177969599994,38.920290599999134,53452.884172080005 2024-10-31,20:05:54.000,305,11035467,12725,0,1730405153,13006.238596389994,38.913241469999775,53452.86321072 2024-10-31,20:05:55.000,305,11035432,12805,0,1730405154,13006.24533269999,38.82865191000019,53452.86321072 2024-10-31,20:05:56.000,305,11035453,12725,0,1730405155,13006.3126958,38.779308000004676,53452.92609480001 2024-10-31,20:05:57.000,305,11035463,12605,0,1730405156,13006.299223179994,38.687669309998455,53452.87718496001 2024-10-31,20:05:58.000,305,11035441,12805,0,1730405157,13006.24533269999,38.62422714000422,53452.80731376001 2024-10-31,20:05:59.000,305,11035423,12485,0,1730405158,13006.191442219999,38.553735840003355,53452.87718496001 2024-10-31,20:06:00.000,305,11035450,12445,0,1730405159,13006.097133879994,38.44094975999906,53452.821288 2024-10-31,20:06:01.000,305,11035443,12885,0,1730405160,13005.989352919998,38.34931107000011,53452.80032664 2024-10-31,20:06:02.000,305,11035427,12685,0,1730405161,13005.935462439993,38.335212810001394,53452.84224936 2024-10-31,20:06:03.000,305,11035418,12605,0,1730405162,13005.841154100002,38.2999671600046,53452.79333952 2024-10-31,20:06:04.000,305,11035465,12765,0,1730405163,13005.834417789993,38.36340932999883,53452.786352400006 2024-10-31,20:06:05.000,305,11035443,12765,0,1730405164,13005.827681479997,38.37045845999819,53452.786352400006 2024-10-31,20:06:06.000,305,11035445,12605,0,1730405165,13005.827681479997,38.4339006299997,53452.77237816 2024-10-31,20:06:07.000,305,11035389,12805,0,1730405166,13005.888308269998,38.504391930000565,53452.77936528001 2024-10-31,20:06:08.000,305,11035452,12525,0,1730405167,13005.948935059998,38.532588449998,53452.74442968 2024-10-31,20:06:09.000,305,11035446,12765,0,1730405168,13006.029770779998,38.58898149000015,53452.716481200005 2024-10-31,20:06:10.000,305,11035453,13125,0,1730405169,13006.124079119989,38.617178010004864,53452.70949408001 2024-10-31,20:06:11.000,305,11035452,12565,0,1730405170,13006.171233289999,38.65947279000102,53452.74442968 2024-10-31,20:06:12.000,305,11035463,12645,0,1730405171,13006.24533269999,38.687669309998455,53452.73045544001 2024-10-31,20:06:13.000,305,11035434,12765,0,1730405172,13006.231860079999,38.70176757000445,53452.70949408001 2024-10-31,20:06:14.000,305,11035437,12445,0,1730405173,13006.29248687,38.737013220001245,53452.716481200005 2024-10-31,20:06:15.000,305,11035457,12685,0,1730405174,13006.299223179994,38.77225886999804,53452.74442968 2024-10-31,20:06:16.000,305,11035457,12805,0,1730405175,13006.319432109995,38.77225886999804,53452.73744256001 2024-10-31,20:06:17.000,305,11035431,12645,0,1730405176,13006.38679520999,38.779308000004676,53452.74442968 2024-10-31,20:06:18.000,305,11035426,12445,0,1730405177,13006.40700413999,38.82160278000083,53452.70250696 2024-10-31,20:06:19.000,305,11035462,12765,0,1730405178,13006.460894619995,38.83570103999955,53452.7514168 2024-10-31,20:06:20.000,305,11035408,12685,0,1730405179,13006.541730339995,38.87799582000298,53452.74442968 2024-10-31,20:06:21.000,305,11035409,12645,0,1730405180,13006.61582975,38.88504495000234,53452.6815456 2024-10-31,20:06:22.000,305,11035404,12765,0,1730405181,13006.63603868,38.94143799000449,53452.67455848 2024-10-31,20:06:23.000,305,11035450,12885,0,1730405182,13006.743819639996,38.8920940800017,53452.70250696 2024-10-31,20:06:24.000,305,11035439,12525,0,1730405183,13006.824655359997,38.89914321000106,53452.7514168 2024-10-31,20:06:25.000,305,11035455,12605,0,1730405184,13006.905491079997,38.88504495000234,53452.70949408001 2024-10-31,20:06:26.000,305,11035401,12685,0,1730405185,13006.986326799997,38.8568484300049,53452.716481200005 2024-10-31,20:06:27.000,305,11035397,12685,0,1730405186,13007.094107759993,38.8568484300049,53452.72346832 2024-10-31,20:06:28.000,305,11035493,12645,0,1730405187,13007.161470859988,38.83570103999955,53452.81430088 2024-10-31,20:06:29.000,305,11035447,12605,0,1730405188,13007.195152409993,38.779308000004676,53452.821288 2024-10-31,20:06:30.000,305,11035400,12565,0,1730405189,13007.228833959998,38.687669309998455,53452.81430088 2024-10-31,20:06:31.000,305,11035434,12605,0,1730405190,13007.275988129993,38.66652192000038,53452.82827512001 2024-10-31,20:06:32.000,305,11035399,12805,0,1730405191,13007.269251819998,38.57488323000143,53452.84923648 2024-10-31,20:06:33.000,305,11035400,13045,0,1730405192,13007.282724439989,38.518490189999284,53452.84224936 2024-10-31,20:06:34.000,305,11035410,12885,0,1730405193,13007.262515509989,38.44094975999906,53452.87019784 2024-10-31,20:06:35.000,305,11035432,12885,0,1730405194,13007.228833959998,38.39160585000354,53452.92609480001 2024-10-31,20:06:36.000,305,11035430,12845,0,1730405195,13007.114316689993,38.377507590004825,53452.954043280006 2024-10-31,20:06:37.000,305,11035447,12765,0,1730405196,13007.080635140002,38.36340932999883,53452.90513344001 2024-10-31,20:06:38.000,305,11035415,12725,0,1730405197,13006.972854179992,38.3986549800029,53452.94705616001 2024-10-31,20:06:39.000,305,11035391,12965,0,1730405198,13006.878545840002,38.455048019997776,53452.91910768 2024-10-31,20:06:40.000,305,11035417,12605,0,1730405199,13006.831391669992,38.53963758000464,53452.91212056 2024-10-31,20:06:41.000,305,11035432,12765,0,1730405200,13006.804446429996,38.694718439997814,53452.90513344001 2024-10-31,20:06:42.000,305,11035411,12445,0,1730405201,13006.770764879991,38.84979929999827,53452.884172080005 2024-10-31,20:06:43.000,305,11035424,12645,0,1730405202,13006.784237499996,39.00488015999872,53452.87718496001 2024-10-31,20:06:44.000,305,11035428,12725,0,1730405203,13006.871809529992,39.17405927999789,53452.94006904 2024-10-31,20:06:45.000,305,11035407,12725,0,1730405204,13006.986326799997,39.315041879999626,53452.89814632001 2024-10-31,20:06:46.000,305,11035400,12885,0,1730405205,13007.087371449998,39.46307361000072,53452.884172080005 2024-10-31,20:06:47.000,305,11035368,12845,0,1730405206,13007.235570269993,39.597007080003095,53452.8911592 2024-10-31,20:06:48.000,305,11035460,12645,0,1730405207,13007.363560159989,39.63225272999989,53452.94705616001 2024-10-31,20:06:49.000,305,11035395,12685,0,1730405208,13007.47134112,39.723891419998836,53452.933081920004 2024-10-31,20:06:50.000,305,11035436,12805,0,1730405209,13007.558913149995,39.780284460000985,53452.91212056 2024-10-31,20:06:51.000,305,11035404,12965,0,1730405210,13007.63301256,39.81553010999778,53452.94705616001 2024-10-31,20:06:52.000,305,11035358,12845,0,1730405211,13007.68690303999,39.84372663000249,53452.9610304 2024-10-31,20:06:53.000,305,11035421,12685,0,1730405212,13007.71384828,39.84372663000249,53452.99596600001 2024-10-31,20:06:54.000,305,11035432,12725,0,1730405213,13007.68690303999,39.84372663000249,53453.002953120005 2024-10-31,20:06:55.000,305,11035385,12525,0,1730405214,13007.73405721,39.780284460000985,53453.02391448001 2024-10-31,20:06:56.000,305,11035389,12805,0,1730405215,13007.65322149,39.80143184999906,53453.07981144 2024-10-31,20:06:57.000,305,11035407,12725,0,1730405216,13007.56564945999,39.822579240004416,53453.09378568001 2024-10-31,20:06:58.000,305,11035374,12725,0,1730405217,13007.46460480999,39.80848097999842,53453.07981144 2024-10-31,20:06:59.000,305,11035417,12605,0,1730405218,13007.370296469999,39.836677500003134,53453.14269552001 2024-10-31,20:07:00.000,305,11035407,12605,0,1730405219,13007.228833959998,39.81553010999778,53453.07981144 2024-10-31,20:07:01.000,305,11035408,12405,0,1730405220,13007.195152409993,39.822579240004416,53453.09378568001 2024-10-31,20:07:02.000,305,11035493,12525,0,1730405221,13007.107580379998,39.829628370003775,53453.09378568001 2024-10-31,20:07:03.000,305,11035386,12765,0,1730405222,13007.046953589997,39.86487402000057,53453.1357084 2024-10-31,20:07:04.000,305,11035419,12405,0,1730405223,13007.006535729997,39.85782489000121,53453.1357084 2024-10-31,20:07:05.000,305,11035377,12885,0,1730405224,13006.959381560002,39.87897227999929,53453.100772800004 2024-10-31,20:07:06.000,305,11035369,12685,0,1730405225,13006.878545840002,39.92831619000208,53453.05885008 2024-10-31,20:07:07.000,305,11035381,13045,0,1730405226,13006.851600599992,39.949463580000156,53453.09378568001 2024-10-31,20:07:08.000,305,11035373,12685,0,1730405227,13006.831391669992,39.93536532000144,53453.05885008 2024-10-31,20:07:09.000,305,11035379,12925,0,1730405228,13006.757292260001,39.963561839998874,53453.11474704001 2024-10-31,20:07:10.000,305,11035390,12605,0,1730405229,13006.743819639996,39.9424144500008,53453.10775992 2024-10-31,20:07:11.000,305,11035420,12765,0,1730405230,13006.69666547,39.92126706000272,53453.04487584001 2024-10-31,20:07:12.000,305,11035432,12645,0,1730405231,13006.689929159991,39.97766010000487,53453.03788872 2024-10-31,20:07:13.000,305,11035384,12605,0,1730405232,13006.61582975,39.949463580000156,53453.051862960005 2024-10-31,20:07:14.000,305,11035424,12565,0,1730405233,13006.61582975,39.998807490002946,53453.01692736 2024-10-31,20:07:15.000,305,11035441,12725,0,1730405234,13006.61582975,40.005856620002305,53453.002953120005 2024-10-31,20:07:16.000,305,11035372,12605,0,1730405235,13006.61582975,40.03405313999974,53453.03788872 2024-10-31,20:07:17.000,305,11035448,12725,0,1730405236,13006.582148199996,40.09044618000189,53453.01692736 2024-10-31,20:07:18.000,305,11035427,12805,0,1730405237,13006.629302369991,40.14683922000404,53453.0309016 2024-10-31,20:07:19.000,305,11035386,12965,0,1730405238,13006.67645654,40.189134000000195,53453.02391448001 2024-10-31,20:07:20.000,305,11035394,13085,0,1730405239,13006.689929159991,40.21733052000491,53452.9610304 2024-10-31,20:07:21.000,305,11035385,12805,0,1730405240,13006.730347019991,40.26667443000042,53453.01692736 2024-10-31,20:07:22.000,305,11035368,12765,0,1730405241,13006.784237499996,40.2525761700017,53453.00994024 2024-10-31,20:07:23.000,305,11035408,12485,0,1730405242,13006.804446429996,40.231428780003625,53453.00994024 2024-10-31,20:07:24.000,305,11035379,12965,0,1730405243,13006.804446429996,40.245527040002344,53453.06583720001 2024-10-31,20:07:25.000,305,11035452,12605,0,1730405244,13006.797710120001,40.231428780003625,53453.0309016 2024-10-31,20:07:26.000,305,11035409,12845,0,1730405245,13006.811182739992,40.196183129999554,53453.04487584001 2024-10-31,20:07:27.000,305,11035394,13005,0,1730405246,13006.797710120001,40.196183129999554,53453.100772800004 2024-10-31,20:07:28.000,305,11035406,12965,0,1730405247,13006.750555949991,40.1538883500034,53453.11474704001 2024-10-31,20:07:29.000,305,11035388,12485,0,1730405248,13006.716874400001,40.11864269999933,53453.07981144 2024-10-31,20:07:30.000,305,11035406,12685,0,1730405249,13006.65624761,40.13979009000468,53453.05885008 2024-10-31,20:07:31.000,305,11035394,12605,0,1730405250,13006.63603868,40.13979009000468,53453.07282432001 2024-10-31,20:07:32.000,305,11035419,12685,0,1730405251,13006.582148199996,40.16093748000276,53453.02391448001 2024-10-31,20:07:33.000,305,11035423,12645,0,1730405252,13006.53499403,40.21733052000491,53453.08679856 2024-10-31,20:07:34.000,305,11035376,12605,0,1730405253,13006.47436724,40.245527040002344,53453.04487584001 2024-10-31,20:07:35.000,305,11035426,12685,0,1730405254,13006.460894619995,40.26667443000042,53453.02391448001 2024-10-31,20:07:36.000,305,11035434,12685,0,1730405255,13006.45415831,40.33716573000129,53453.06583720001 2024-10-31,20:07:37.000,305,11035404,12765,0,1730405256,13006.41374045,40.38650964000408,53453.03788872 2024-10-31,20:07:38.000,305,11035392,12765,0,1730405257,13006.40700413999,40.45700093999767,53453.0309016 2024-10-31,20:07:39.000,305,11035406,12765,0,1730405258,13006.38679520999,40.534541369997896,53453.01692736 2024-10-31,20:07:40.000,305,11035392,12805,0,1730405259,13006.37332259,40.66847484000027,53453.06583720001 2024-10-31,20:07:41.000,305,11035382,12645,0,1730405260,13006.30595948999,40.75306439999986,53453.0309016 2024-10-31,20:07:42.000,305,11035462,12805,0,1730405261,13006.33290473,40.816506570001366,53453.002953120005 2024-10-31,20:07:43.000,305,11035425,12885,0,1730405262,13006.27227794,40.872899610003515,53453.00994024 2024-10-31,20:07:44.000,305,11035393,12645,0,1730405263,13006.258805319994,40.92929264999839,53453.051862960005 2024-10-31,20:07:45.000,305,11035381,12765,0,1730405264,13006.18470590999,41.02798047000397,53452.98897888 2024-10-31,20:07:46.000,305,11035430,12805,0,1730405265,13006.124079119989,41.07027525000012,53452.9610304 2024-10-31,20:07:47.000,305,11035436,12645,0,1730405266,13006.070188639998,41.07732437999948,53452.98897888 2024-10-31,20:07:48.000,305,11035423,12605,0,1730405267,13006.036507089993,41.16191393999907,53453.00994024 2024-10-31,20:07:49.000,305,11035403,12605,0,1730405268,13005.996089229993,41.13371742000163,53452.96801752 2024-10-31,20:07:50.000,305,11035439,12605,0,1730405269,13005.969143989998,41.14781568000035,53452.97500464001 2024-10-31,20:07:51.000,305,11035405,12765,0,1730405270,13005.908517199998,41.15486480999971,53452.91212056 2024-10-31,20:07:52.000,305,11035431,12965,0,1730405271,13005.881571960002,41.14781568000035,53452.96801752 2024-10-31,20:07:53.000,305,11035362,12965,0,1730405272,13005.854626719993,41.14781568000035,53452.954043280006 2024-10-31,20:07:54.000,305,11035394,12845,0,1730405273,13005.800736240002,41.07027525000012,53452.9610304 2024-10-31,20:07:55.000,305,11035413,12765,0,1730405274,13005.733373139992,40.97158743000182,53452.91910768 2024-10-31,20:07:56.000,305,11035395,12565,0,1730405275,13005.652537419992,40.9574891700031,53452.87718496001 2024-10-31,20:07:57.000,305,11035393,12605,0,1730405276,13005.544756459996,40.92224351999903,53452.90513344001 2024-10-31,20:07:58.000,305,11035400,12445,0,1730405277,13005.504338599996,40.879948740002874,53452.86321072 2024-10-31,20:07:59.000,305,11035397,12765,0,1730405278,13005.38982132999,40.83765395999944,53452.84923648 2024-10-31,20:08:00.000,305,11035406,12725,0,1730405279,13005.33593085,40.823555700000725,53452.884172080005 2024-10-31,20:08:01.000,305,11035430,12645,0,1730405280,13005.261831439995,40.80240831000265,53452.85622360001 2024-10-31,20:08:02.000,305,11035408,13005,0,1730405281,13005.180995719995,40.79535918000329,53452.835262240005 2024-10-31,20:08:03.000,305,11035433,13045,0,1730405282,13005.07321476,40.79535918000329,53452.80731376001 2024-10-31,20:08:04.000,305,11035418,12925,0,1730405283,13004.958697489994,40.73191701000178,53452.80032664 2024-10-31,20:08:05.000,305,11035438,12525,0,1730405284,13004.918279629994,40.69667135999771,53452.80032664 2024-10-31,20:08:06.000,305,11035399,12645,0,1730405285,13004.817234979993,40.65437658000155,53452.765391040004 2024-10-31,20:08:07.000,305,11035408,12685,0,1730405286,13004.655563539993,40.597983539999404,53452.77237816 2024-10-31,20:08:08.000,305,11035390,12365,0,1730405287,13004.561255200002,40.54159050000453,53452.765391040004 2024-10-31,20:08:09.000,305,11035356,12805,0,1730405288,13004.453474239992,40.50634485000046,53452.77237816 2024-10-31,20:08:10.000,305,11035384,12685,0,1730405289,13004.345693279996,40.464050070004305,53452.68853272001 2024-10-31,20:08:11.000,305,11035390,12685,0,1730405290,13004.19749446,40.39355877000344,53452.72346832 2024-10-31,20:08:12.000,305,11035400,12645,0,1730405291,13004.00887777999,40.30896921000385,53452.65359712 2024-10-31,20:08:13.000,305,11035380,12525,0,1730405292,13003.961723609995,40.26667443000042,53452.65359712 2024-10-31,20:08:14.000,305,11035399,12645,0,1730405293,13003.880887889994,40.196183129999554,53452.59071304001 2024-10-31,20:08:15.000,305,11035380,12525,0,1730405294,13003.752897999999,40.07634792000317,53452.56276456001 2024-10-31,20:08:16.000,305,11035437,12685,0,1730405295,13003.651853349998,40.0411022699991,53452.54180320001 2024-10-31,20:08:17.000,305,11035425,12445,0,1730405296,13003.571017629998,39.98470923000423,53452.499880480005 2024-10-31,20:08:18.000,305,11035395,12685,0,1730405297,13003.503654529988,39.92831619000208,53452.430009280004 2024-10-31,20:08:19.000,305,11035429,12605,0,1730405298,13003.409346189997,39.87192314999993,53452.41603504 2024-10-31,20:08:20.000,305,11035425,12885,0,1730405299,13003.308301539997,39.822579240004416,53452.32520248001 2024-10-31,20:08:21.000,305,11035426,12725,0,1730405300,13003.267883679997,39.822579240004416,53452.32520248001 2024-10-31,20:08:22.000,305,11035418,12725,0,1730405301,13003.187047959997,39.87192314999993,53452.30424112001 2024-10-31,20:08:23.000,305,11035380,12605,0,1730405302,13003.099475930001,39.85077576000185,53452.27629264001 2024-10-31,20:08:24.000,305,11035362,12605,0,1730405303,13003.079267000001,39.907168800004,53452.24135704 2024-10-31,20:08:25.000,305,11035351,12965,0,1730405304,13002.97822235,39.97061096999823,53452.164498720005 2024-10-31,20:08:26.000,305,11035382,12685,0,1730405305,13002.91759556,40.01995488000102,53452.14353736 2024-10-31,20:08:27.000,305,11035423,12805,0,1730405306,13002.823287219995,40.11864269999933,53452.15052448 2024-10-31,20:08:28.000,305,11035397,12805,0,1730405307,13002.74918780999,40.21028138999827,53452.14353736 2024-10-31,20:08:29.000,305,11035422,12405,0,1730405308,13002.65487947,40.33716573000129,53452.03873056001 2024-10-31,20:08:30.000,305,11035415,12765,0,1730405309,13002.520153269994,40.49224659000174,53452.0527048 2024-10-31,20:08:31.000,305,11035351,12725,0,1730405310,13002.466262789989,40.61208179999812,53451.97584648 2024-10-31,20:08:32.000,305,11035432,12605,0,1730405311,13002.351745519998,40.7460152700005,53452.03873056001 2024-10-31,20:08:33.000,305,11035453,12885,0,1730405312,13002.297855039993,40.90109613000095,53451.947898000006 2024-10-31,20:08:34.000,305,11035388,12765,0,1730405313,13002.243964560002,41.049127860002045,53451.947898000006 2024-10-31,20:08:35.000,305,11035416,12605,0,1730405314,13002.230491939998,41.18306133000442,53451.9129624 2024-10-31,20:08:36.000,305,11035394,12645,0,1730405315,13002.176601459993,41.338142190004874,53451.878026800005 2024-10-31,20:08:37.000,305,11035429,12845,0,1730405316,13002.122710980002,41.42978088000382,53451.81514272 2024-10-31,20:08:38.000,305,11035416,12685,0,1730405317,13002.129447289997,41.5496160900002,53451.82212984001 2024-10-31,20:08:39.000,305,11035403,12725,0,1730405318,13002.102502050002,41.634205649999785,53451.8081556 2024-10-31,20:08:40.000,305,11035391,12605,0,1730405319,13002.095765739992,41.71879520999937,53451.78719424 2024-10-31,20:08:41.000,305,11035405,12325,0,1730405320,13002.008193709997,41.78223738000088,53451.74527152 2024-10-31,20:08:42.000,305,11035426,13045,0,1730405321,13002.014930019992,41.84567955000239,53451.69636168 2024-10-31,20:08:43.000,305,11035442,12605,0,1730405322,13001.974512159992,41.817483029997675,53451.661426080005 2024-10-31,20:08:44.000,305,11035434,12445,0,1730405323,13001.913885369991,41.93026911000197,53451.71732304 2024-10-31,20:08:45.000,305,11035391,12565,0,1730405324,13001.900412750001,41.94436737000069,53451.67540032 2024-10-31,20:08:46.000,305,11035438,12605,0,1730405325,13001.873467509991,41.97256388999813,53451.661426080005 2024-10-31,20:08:47.000,305,11035406,12845,0,1730405326,13001.866731199996,42.02190780000092,53451.64745184 2024-10-31,20:08:48.000,305,11035397,12805,0,1730405327,13001.833049649991,42.0078095400022,53451.61950336 2024-10-31,20:08:49.000,305,11035380,12645,0,1730405328,13001.73874131,41.99371128000348,53451.56360640001 2024-10-31,20:08:50.000,305,11035403,12685,0,1730405329,13001.69158713999,41.99371128000348,53451.60552912001 2024-10-31,20:08:51.000,305,11035393,12645,0,1730405330,13001.563597249995,41.97961302000476,53451.57758064 2024-10-31,20:08:52.000,305,11035400,12685,0,1730405331,13001.482761529995,41.97256388999813,53451.55661928001 2024-10-31,20:08:53.000,305,11035443,12805,0,1730405332,13001.374980569999,42.00076041000284,53451.56360640001 2024-10-31,20:08:54.000,305,11035407,12525,0,1730405333,13001.294144849999,41.99371128000348,53451.493735200005 2024-10-31,20:08:55.000,305,11035452,13045,0,1730405334,13001.193100199998,41.97256388999813,53451.47277384 2024-10-31,20:08:56.000,305,11035384,12285,0,1730405335,13001.065110310003,42.036006059999636,53451.423864000004 2024-10-31,20:08:57.000,305,11035419,12685,0,1730405336,13000.889966249997,42.0078095400022,53451.45181248 2024-10-31,20:08:58.000,305,11035425,12805,0,1730405337,13000.795657909992,42.036006059999636,53451.38194128 2024-10-31,20:08:59.000,305,11035409,12645,0,1730405338,13000.627250159996,42.06420258000435,53451.36097992 2024-10-31,20:09:00.000,305,11035421,12645,0,1730405339,13000.53294181999,42.07125171000371,53451.27014736001 2024-10-31,20:09:01.000,305,11035436,12925,0,1730405340,13000.43189716999,42.12764474999858,53451.27014736001 2024-10-31,20:09:02.000,305,11035475,12765,0,1730405341,13000.35779776,42.16289040000265,53451.19328904 2024-10-31,20:09:03.000,305,11035419,12765,0,1730405342,13000.25001679999,42.20518517999881,53451.20027616001 2024-10-31,20:09:04.000,305,11035419,12645,0,1730405343,13000.162444769994,42.22633257000416,53451.1443792 2024-10-31,20:09:05.000,305,11035395,12565,0,1730405344,13000.12876321999,42.310922130003746,53451.088482240004 2024-10-31,20:09:06.000,305,11035451,12605,0,1730405345,13000.088345359989,42.33911865000118,53451.10245648001 2024-10-31,20:09:07.000,305,11035411,12925,0,1730405346,13000.068136429989,42.38846256000397,53451.03258528001 2024-10-31,20:09:08.000,305,11035424,12885,0,1730405347,13000.041191189994,42.41665908000141,53450.99764968 2024-10-31,20:09:09.000,305,11035386,12685,0,1730405348,13000.034454879999,42.48010125000292,53450.95572696 2024-10-31,20:09:10.000,305,11035405,12965,0,1730405349,13000.054663809999,42.43780646999949,53450.95572696 2024-10-31,20:09:11.000,305,11035394,12565,0,1730405350,13000.088345359989,42.45895386000484,53450.91380424001 2024-10-31,20:09:12.000,305,11035434,12725,0,1730405351,13000.061400119994,42.41665908000141,53450.83694592 2024-10-31,20:09:13.000,305,11035374,12965,0,1730405352,13000.095081669999,42.37436429999798,53450.85790728 2024-10-31,20:09:14.000,305,11035377,12845,0,1730405353,13000.068136429989,42.310922130003746,53450.822971680005 2024-10-31,20:09:15.000,305,11035386,12605,0,1730405354,13000.061400119994,42.2545290900016,53450.8299588 2024-10-31,20:09:16.000,305,11035374,12645,0,1730405355,13000.068136429989,42.15584127000329,53450.81598456001 2024-10-31,20:09:17.000,305,11035408,12805,0,1730405356,13000.041191189994,42.07830084000307,53450.83694592 2024-10-31,20:09:18.000,305,11035392,12525,0,1730405357,13000.034454879999,42.043055189998995,53450.774061840006 2024-10-31,20:09:19.000,305,11035439,12965,0,1730405358,12999.953619159998,42.01485867000156,53450.73912624 2024-10-31,20:09:20.000,305,11035412,12885,0,1730405359,12999.906464989988,42.0078095400022,53450.704190640005 2024-10-31,20:09:21.000,305,11035352,12725,0,1730405360,12999.892992369998,42.00076041000284,53450.69720352001 2024-10-31,20:09:22.000,305,11035437,12565,0,1730405361,12999.866047129988,41.98666215000412,53450.655280800005 2024-10-31,20:09:23.000,305,11035408,12885,0,1730405362,12999.845838200003,42.043055189998995,53450.585409600004 2024-10-31,20:09:24.000,305,11035370,12605,0,1730405363,12999.832365579998,42.12764474999858,53450.55047400001 2024-10-31,20:09:25.000,305,11035375,12805,0,1730405364,12999.825629270003,42.18403779000073,53450.536499760005 2024-10-31,20:09:26.000,305,11035407,12765,0,1730405365,12999.879519749993,42.23338170000352,53450.52951264001 2024-10-31,20:09:27.000,305,11035412,12765,0,1730405366,12999.872783439998,42.34616778000054,53450.48060280001 2024-10-31,20:09:28.000,305,11035393,12525,0,1730405367,12999.892992369998,42.45895386000484,53450.5155384 2024-10-31,20:09:29.000,305,11035403,12645,0,1730405368,12999.960355469993,42.5646908100025,53450.45964144001 2024-10-31,20:09:30.000,305,11035377,12605,0,1730405369,12999.994037019998,42.670427760000166,53450.4456672 2024-10-31,20:09:31.000,305,11035438,12525,0,1730405370,13000.014245949998,42.733869930001674,53450.39675736 2024-10-31,20:09:32.000,305,11035404,12605,0,1730405371,13000.047927499989,42.83255774999998,53450.438680080006 2024-10-31,20:09:33.000,305,11035439,12845,0,1730405372,13000.074872739999,42.93829470000492,53450.40374448 2024-10-31,20:09:34.000,305,11035388,12445,0,1730405373,13000.081609049994,43.02993339000386,53450.375796 2024-10-31,20:09:35.000,305,11035373,12525,0,1730405374,13000.054663809999,43.128621210002166,53450.35483464 2024-10-31,20:09:36.000,305,11035404,12885,0,1730405375,13000.12876321999,43.19911251000303,53450.35483464 2024-10-31,20:09:37.000,305,11035399,12685,0,1730405376,13000.122026909994,43.26255468000454,53450.32688616 2024-10-31,20:09:38.000,305,11035407,12405,0,1730405377,13000.122026909994,43.304849460000696,53450.32688616 2024-10-31,20:09:39.000,305,11035422,12765,0,1730405378,13000.122026909994,43.38238989000092,53450.368808880005 2024-10-31,20:09:40.000,305,11035438,12725,0,1730405379,13000.10855428999,43.41058640999836,53450.3059248 2024-10-31,20:09:41.000,305,11035358,12805,0,1730405380,13000.122026909994,43.47402857999987,53450.28496344 2024-10-31,20:09:42.000,305,11035407,12805,0,1730405381,13000.14897214999,43.5163233600033,53450.29195056001 2024-10-31,20:09:43.000,305,11035396,12765,0,1730405382,13000.182653699994,43.55861813999945,53450.3059248 2024-10-31,20:09:44.000,305,11035432,12885,0,1730405383,13000.182653699994,43.6150111800016,53450.270989200006 2024-10-31,20:09:45.000,305,11035385,12765,0,1730405384,13000.21633525,43.6150111800016,53450.222079360006 2024-10-31,20:09:46.000,305,11035401,12445,0,1730405385,13000.22980786999,43.60796205000224,53450.24304072001 2024-10-31,20:09:47.000,305,11035415,12685,0,1730405386,13000.263489419995,43.579765530004806,53450.250027840004 2024-10-31,20:09:48.000,305,11035442,12525,0,1730405387,13000.25675311,43.544519880000735,53450.20810512 2024-10-31,20:09:49.000,305,11035420,12845,0,1730405388,13000.263489419995,43.46697945000051,53450.250027840004 2024-10-31,20:09:50.000,305,11035403,12685,0,1730405389,13000.202862629994,43.47402857999987,53450.2360536 2024-10-31,20:09:51.000,305,11035390,12765,0,1730405390,13000.162444769994,43.43173380000371,53450.201118000004 2024-10-31,20:09:52.000,305,11035368,12725,0,1730405391,13000.041191189994,43.368291630002204,53450.20810512 2024-10-31,20:09:53.000,305,11035421,12605,0,1730405392,12999.906464989988,43.361242500002845,53450.22906648 2024-10-31,20:09:54.000,305,11035365,12485,0,1730405393,12999.818892959993,43.361242500002845,53450.201118000004 2024-10-31,20:09:55.000,305,11035398,12725,0,1730405394,12999.704375690002,43.304849460000696,53450.201118000004 2024-10-31,20:09:56.000,305,11035426,12525,0,1730405395,12999.529231629997,43.33304597999813,53450.21509224001 2024-10-31,20:09:57.000,305,11035478,12525,0,1730405396,12999.407978049996,43.32599684999877,53450.17316952001 2024-10-31,20:09:58.000,305,11035382,12685,0,1730405397,12999.286724469996,43.33304597999813,53450.1312468 2024-10-31,20:09:59.000,305,11035415,12645,0,1730405398,12999.145261959995,43.41058640999836,53450.14522104001 2024-10-31,20:10:00.000,305,11035414,12605,0,1730405399,12999.003799449994,43.46697945000051,53450.07534984001 2024-10-31,20:10:01.000,305,11035393,12765,0,1730405400,12998.862336939994,43.537470750001376,53450.0613756 2024-10-31,20:10:02.000,305,11035368,12645,0,1730405401,12998.788237529989,43.600912920002884,53450.04041424 2024-10-31,20:10:03.000,305,11035419,12645,0,1730405402,12998.646775019988,43.67845335000311,53449.99849152 2024-10-31,20:10:04.000,305,11035424,12645,0,1730405403,12998.565939300002,43.75599378000334,53449.97054304 2024-10-31,20:10:05.000,305,11035384,13045,0,1730405404,12998.552466679997,43.80533768999885,53449.95656880001 2024-10-31,20:10:06.000,305,11035406,12765,0,1730405405,12998.538994059993,43.86877986000036,53449.90765896001 2024-10-31,20:10:07.000,305,11035390,12765,0,1730405406,12998.532257749997,43.896976379997795,53449.90765896001 2024-10-31,20:10:08.000,305,11035446,12965,0,1730405407,12998.565939300002,43.939271160001226,53449.851762 2024-10-31,20:10:09.000,305,11035423,12765,0,1730405408,12998.687192879988,43.953369419999945,53449.816826400005 2024-10-31,20:10:10.000,305,11035397,12685,0,1730405409,12998.747819669989,44.002713330002734,53449.85874912001 2024-10-31,20:10:11.000,305,11035426,12725,0,1730405410,12998.821919079994,44.002713330002734,53449.77490368 2024-10-31,20:10:12.000,305,11035415,12565,0,1730405411,12998.902754799994,44.05205723999825,53449.767916560006 2024-10-31,20:10:13.000,305,11035372,12965,0,1730405412,12998.97685421,44.002713330002734,53449.72599384 2024-10-31,20:10:14.000,305,11035480,12525,0,1730405413,12999.03074468999,43.97451680999802,53449.73996808001 2024-10-31,20:10:15.000,305,11035405,12725,0,1730405414,12999.05095361999,44.009762460002094,53449.71201960001 2024-10-31,20:10:16.000,305,11035407,12645,0,1730405415,12999.09137147999,44.03795897999953,53449.677084 2024-10-31,20:10:17.000,305,11035447,12965,0,1730405416,12999.01053575999,44.02386072000081,53449.63516128 2024-10-31,20:10:18.000,305,11035371,12845,0,1730405417,12999.01727207,44.0732046300036,53449.66310976 2024-10-31,20:10:19.000,305,11035416,12685,0,1730405418,12998.97685421,44.129597669998475,53449.61419992 2024-10-31,20:10:20.000,305,11035341,12765,0,1730405419,12998.936436349999,44.171892450001906,53449.61419992 2024-10-31,20:10:21.000,305,11035414,12805,0,1730405420,12998.92970003999,44.26353114000085,53449.59323856001 2024-10-31,20:10:22.000,305,11035422,12645,0,1730405421,12998.875809559999,44.34107157000108,53449.62118704001 2024-10-31,20:10:23.000,305,11035427,12725,0,1730405422,12998.855600629999,44.43271026000002,53449.55830296 2024-10-31,20:10:24.000,305,11035396,12645,0,1730405423,12998.848864319989,44.51025069000025,53449.55830296 2024-10-31,20:10:25.000,305,11035408,12725,0,1730405424,12998.875809559999,44.637135030003265,53449.56529008 2024-10-31,20:10:26.000,305,11035422,12725,0,1730405425,12998.815182769999,44.77811762999772,53449.530354480004 2024-10-31,20:10:27.000,305,11035416,12965,0,1730405426,12998.781501219994,44.88385458000266,53449.530354480004 2024-10-31,20:10:28.000,305,11035401,12685,0,1730405427,12998.754555979998,44.989591530000325,53449.47445752001 2024-10-31,20:10:29.000,305,11035421,12805,0,1730405428,12998.734347049998,45.10942674000398,53449.47445752001 2024-10-31,20:10:30.000,305,11035470,13085,0,1730405429,12998.720874429993,45.215163690001646,53449.481444640005 2024-10-31,20:10:31.000,305,11035413,12685,0,1730405430,12998.734347049998,45.32090063999931,53449.41856056 2024-10-31,20:10:32.000,305,11035441,12525,0,1730405431,12998.687192879988,45.38434281000082,53449.432534800006 2024-10-31,20:10:33.000,305,11035455,13005,0,1730405432,12998.673720259998,45.4689323700004,53449.4674704 2024-10-31,20:10:34.000,305,11035451,12965,0,1730405433,12998.673720259998,45.504178020004474,53449.41856056 2024-10-31,20:10:35.000,305,11035470,12605,0,1730405434,12998.673720259998,45.54647280000063,53449.432534800006 2024-10-31,20:10:36.000,305,11035371,12725,0,1730405435,12998.680456569993,45.567620189998706,53449.411573440004 2024-10-31,20:10:37.000,305,11035413,12565,0,1730405436,12998.646775019988,45.58876758000406,53449.4674704 2024-10-31,20:10:38.000,305,11035446,12605,0,1730405437,12998.687192879988,45.64516061999893,53449.45349616001 2024-10-31,20:10:39.000,305,11035425,12685,0,1730405438,12998.653511329998,45.64516061999893,53449.41856056 2024-10-31,20:10:40.000,305,11035443,12525,0,1730405439,12998.633302399998,45.65925887999765,53449.42554768001 2024-10-31,20:10:41.000,305,11035439,13045,0,1730405440,12998.565939300002,45.680406270003004,53449.43952192 2024-10-31,20:10:42.000,305,11035384,12765,0,1730405441,12998.437949409992,45.65925887999765,53449.411573440004 2024-10-31,20:10:43.000,305,11035447,12805,0,1730405442,12998.377322619992,45.666308010004286,53449.41856056 2024-10-31,20:10:44.000,305,11035424,12605,0,1730405443,12998.296486899992,45.65220974999829,53449.40458632001 2024-10-31,20:10:45.000,305,11035456,12805,0,1730405444,12998.148288079996,45.64516061999893,53449.327728 2024-10-31,20:10:46.000,305,11035438,13005,0,1730405445,12998.05397973999,45.60991497000214,53449.35567648001 2024-10-31,20:10:47.000,305,11035402,12765,0,1730405446,12997.885571989995,45.624013230000855,53449.313753760005 2024-10-31,20:10:48.000,305,11035432,12485,0,1730405447,12997.75084578999,45.631062360000215,53449.327728 2024-10-31,20:10:49.000,305,11035393,12605,0,1730405448,12997.548756489989,45.60991497000214,53449.29977952 2024-10-31,20:10:50.000,305,11035440,12605,0,1730405449,12997.393821359998,45.666308010004286,53449.29977952 2024-10-31,20:10:51.000,305,11035437,12765,0,1730405450,12997.232149919997,45.631062360000215,53449.2927924 2024-10-31,20:10:52.000,305,11035426,12965,0,1730405451,12997.016587999991,45.65220974999829,53449.2229212 2024-10-31,20:10:53.000,305,11035424,12765,0,1730405452,12996.87512548999,45.65220974999829,53449.25086968 2024-10-31,20:10:54.000,305,11035447,12645,0,1730405453,12996.71345404999,45.65925887999765,53449.20195984 2024-10-31,20:10:55.000,305,11035390,12725,0,1730405454,12996.524837369994,45.673357140003645,53449.17401136 2024-10-31,20:10:56.000,305,11035447,12765,0,1730405455,12996.396847479999,45.673357140003645,53449.16003712 2024-10-31,20:10:57.000,305,11035394,12485,0,1730405456,12996.268857589988,45.680406270003004,53449.09016592001 2024-10-31,20:10:58.000,305,11035407,12765,0,1730405457,12996.174549249998,45.687455400002364,53449.03426896 2024-10-31,20:10:59.000,305,11035409,12565,0,1730405458,12996.053295669997,45.7156519199998,53449.05523032 2024-10-31,20:11:00.000,305,11035410,12765,0,1730405459,12995.979196259992,45.72975017999852,53449.0133076 2024-10-31,20:11:01.000,305,11035463,12605,0,1730405460,12995.932042089997,45.78614322000067,53448.978372000005 2024-10-31,20:11:02.000,305,11035448,12565,0,1730405461,12995.884887920001,45.78614322000067,53448.91548792 2024-10-31,20:11:03.000,305,11035452,12645,0,1730405462,12995.898360539992,45.8284380000041,53448.88753944 2024-10-31,20:11:04.000,305,11035472,12805,0,1730405463,12995.851206369996,45.87073278000025,53448.859590960004 2024-10-31,20:11:05.000,305,11035454,12725,0,1730405464,12995.871415299996,45.92007669000304,53448.82465536 2024-10-31,20:11:06.000,305,11035440,12925,0,1730405465,12995.857942679992,45.976469729997916,53448.85260384001 2024-10-31,20:11:07.000,305,11035412,12725,0,1730405466,12995.851206369996,46.01171538000199,53448.78971976 2024-10-31,20:11:08.000,305,11035448,12885,0,1730405467,12995.871415299996,46.032862770000065,53448.78971976 2024-10-31,20:11:09.000,305,11035442,12525,0,1730405468,12995.810788509996,46.10335407000093,53448.73382280001 2024-10-31,20:11:10.000,305,11035483,12645,0,1730405469,12995.837733749991,46.15974711000308,53448.68491296001 2024-10-31,20:11:11.000,305,11035433,12765,0,1730405470,12995.824261130001,46.19499275999988,53448.63600312001 2024-10-31,20:11:12.000,305,11035416,12645,0,1730405471,12995.777106959991,46.251385800002026,53448.64997736 2024-10-31,20:11:13.000,305,11035447,12725,0,1730405472,12995.76363434,46.314827970003535,53448.642990240005 2024-10-31,20:11:14.000,305,11035436,12765,0,1730405473,12995.756898029991,46.37122100999841,53448.62202888 2024-10-31,20:11:15.000,305,11035429,12685,0,1730405474,12995.70300755,46.434663179999916,53448.594080400006 2024-10-31,20:11:16.000,305,11035419,12765,0,1730405475,12995.64238076,46.46285970000463,53448.55215768 2024-10-31,20:11:17.000,305,11035386,12485,0,1730405476,12995.65585337999,46.491056220002065,53448.58010616 2024-10-31,20:11:18.000,305,11035450,12325,0,1730405477,12995.64238076,46.50515448000078,53448.5591448 2024-10-31,20:11:19.000,305,11035405,12685,0,1730405478,12995.61543551999,46.60384229999909,53448.524209200004 2024-10-31,20:11:20.000,305,11035450,12365,0,1730405479,12995.548072419995,46.610891429998446,53448.50324784 2024-10-31,20:11:21.000,305,11035451,12685,0,1730405480,12995.54133611,46.667284470000595,53448.51023496 2024-10-31,20:11:22.000,305,11035400,12565,0,1730405481,12995.45376407999,46.69548098999803,53448.39844104001 2024-10-31,20:11:23.000,305,11035428,12725,0,1730405482,12995.44029146,46.7659722899989,53448.46831224001 2024-10-31,20:11:24.000,305,11035455,12885,0,1730405483,12995.35945574,46.79416881000361,53448.44735088001 2024-10-31,20:11:25.000,305,11035423,12525,0,1730405484,12995.305565259994,46.843512719999126,53448.46132512 2024-10-31,20:11:26.000,305,11035466,12765,0,1730405485,12995.244938469994,46.899905760001275,53448.41940240001 2024-10-31,20:11:27.000,305,11035433,12845,0,1730405486,12995.170839059989,46.98449532000086,53448.44036376 2024-10-31,20:11:28.000,305,11035463,12805,0,1730405487,12995.130421199989,47.02679010000429,53448.454338 2024-10-31,20:11:29.000,305,11035482,12605,0,1730405488,12995.056321789998,47.06203575000109,53448.405428160004 2024-10-31,20:11:30.000,305,11035412,12805,0,1730405489,12995.002431309993,47.118428790003236,53448.39844104001 2024-10-31,20:11:31.000,305,11035449,12565,0,1730405490,12994.908122970002,47.19596922000346,53448.405428160004 2024-10-31,20:11:32.000,305,11035392,12965,0,1730405491,12994.813814629997,47.26646052000433,53448.356518320004 2024-10-31,20:11:33.000,305,11035456,12565,0,1730405492,12994.739715219992,47.3228535599992,53448.34953120001 2024-10-31,20:11:34.000,305,11035452,13245,0,1730405493,12994.679088429992,47.40744311999879,53448.39145392 2024-10-31,20:11:35.000,305,11035457,12765,0,1730405494,12994.638670569992,47.50613094000437,53448.377479680006 2024-10-31,20:11:36.000,305,11035461,12845,0,1730405495,12994.5241533,47.583671370004595,53448.39844104001 2024-10-31,20:11:37.000,305,11035396,12805,0,1730405496,12994.517416989991,47.64006440999947,53448.32158272 2024-10-31,20:11:38.000,305,11035470,12885,0,1730405497,12994.490471749996,47.710555710000335,53448.39145392 2024-10-31,20:11:39.000,305,11035402,12765,0,1730405498,12994.46352651,47.79514526999992,53448.3145956 2024-10-31,20:11:40.000,305,11035442,12965,0,1730405499,12994.43658126999,47.82334179000463,53448.258698640006 2024-10-31,20:11:41.000,305,11035453,12925,0,1730405500,12994.46352651,47.85858744000143,53448.30062136001 2024-10-31,20:11:42.000,305,11035369,12405,0,1730405501,12994.429844959996,47.85858744000143,53448.23075016001 2024-10-31,20:11:43.000,305,11035468,12605,0,1730405502,12994.45679019999,47.87973482999951,53448.27267288 2024-10-31,20:11:44.000,305,11035423,12605,0,1730405503,12994.39616340999,47.87268570000015,53448.258698640006 2024-10-31,20:11:45.000,305,11035452,12805,0,1730405504,12994.40289972,47.816292659998,53448.25171152001 2024-10-31,20:11:46.000,305,11035401,12725,0,1730405505,12994.39616340999,47.7810470100012,53448.237737280004 2024-10-31,20:11:47.000,305,11035438,12605,0,1730405506,12994.38269079,47.710555710000335,53448.188827440004 2024-10-31,20:11:48.000,305,11035445,12605,0,1730405507,12994.36248186,47.60481876000267,53448.23075016001 2024-10-31,20:11:49.000,305,11035419,12565,0,1730405508,12994.33553661999,47.590720500003954,53448.23075016001 2024-10-31,20:11:50.000,305,11035405,12685,0,1730405509,12994.328800309995,47.52022920000309,53448.18184032001 2024-10-31,20:11:51.000,305,11035432,12445,0,1730405510,12994.268173519995,47.4708852900003,53448.209788800006 2024-10-31,20:11:52.000,305,11035428,12805,0,1730405511,12994.23449196999,47.37924660000135,53448.188827440004 2024-10-31,20:11:53.000,305,11035446,12725,0,1730405512,12994.20081042,47.28055878000305,53448.11196912001 2024-10-31,20:11:54.000,305,11035426,12605,0,1730405513,12994.1199747,47.21006748000218,53448.104982 2024-10-31,20:11:55.000,305,11035428,12565,0,1730405514,12994.09302945999,47.16777269999875,53448.08402064001 2024-10-31,20:11:56.000,305,11035444,12525,0,1730405515,12993.998721119999,47.09728139999788,53448.09799488 2024-10-31,20:11:57.000,305,11035429,12685,0,1730405516,12993.944830639994,47.125477920002595,53448.09799488 2024-10-31,20:11:58.000,305,11035403,12605,0,1730405517,12993.870731229988,47.15367444000003,53448.05607216 2024-10-31,20:11:59.000,305,11035435,12605,0,1730405518,12993.843785989993,47.1889200900041,53448.00716232 2024-10-31,20:12:00.000,305,11035432,12605,0,1730405519,12993.762950269993,47.28055878000305,53447.96523960001 2024-10-31,20:12:01.000,305,11035384,12805,0,1730405520,12993.756213959998,47.38629573000071,53447.96523960001 2024-10-31,20:12:02.000,305,11035443,12605,0,1730405521,12993.776422889998,47.534327460001805,53447.99318808001 2024-10-31,20:12:03.000,305,11035403,12805,0,1730405522,12993.810104439988,47.6823591900029,53447.90934264 2024-10-31,20:12:04.000,305,11035412,12765,0,1730405523,12993.830313369988,47.84448918000271,53447.91632976001 2024-10-31,20:12:05.000,305,11035457,12685,0,1730405524,12993.944830639994,47.999570040003164,53447.902355520004 2024-10-31,20:12:06.000,305,11035399,13005,0,1730405525,12994.012193739989,48.1405526400049,53447.89536840001 2024-10-31,20:12:07.000,305,11035417,12605,0,1730405526,12994.05261159999,48.26743698000064,53447.86741992001 2024-10-31,20:12:08.000,305,11035466,12885,0,1730405527,12994.16039256,48.41546871000173,53447.930304 2024-10-31,20:12:09.000,305,11035405,12645,0,1730405528,12994.26143721,48.50710740000068,53447.853445680004 2024-10-31,20:12:10.000,305,11035409,13045,0,1730405529,12994.30185507,48.64104087000305,53447.804535840005 2024-10-31,20:12:11.000,305,11035394,12605,0,1730405530,12994.389427099995,48.70448304000456,53447.79754872001 2024-10-31,20:12:12.000,305,11035434,12965,0,1730405531,12994.41637233999,48.77497433999815,53447.853445680004 2024-10-31,20:12:13.000,305,11035418,12485,0,1730405532,12994.497208059991,48.81726912000158,53447.853445680004 2024-10-31,20:12:14.000,305,11035430,12645,0,1730405533,12994.510680679996,48.84546563999902,53447.874407040006 2024-10-31,20:12:15.000,305,11035391,12565,0,1730405534,12994.50394437,48.86661303000437,53447.84645856001 2024-10-31,20:12:16.000,305,11035401,12965,0,1730405535,12994.510680679996,48.89480955000181,53447.84645856001 2024-10-31,20:12:17.000,305,11035417,12765,0,1730405536,12994.551098539996,48.88071129000309,53447.88139416 2024-10-31,20:12:18.000,305,11035401,12765,0,1730405537,12994.48373544,48.91595693999989,53447.874407040006 2024-10-31,20:12:19.000,305,11035392,12645,0,1730405538,12994.44331758,48.86661303000437,53447.8604328 2024-10-31,20:12:20.000,305,11035414,12685,0,1730405539,12994.44331758,48.87366216000373,53447.89536840001 2024-10-31,20:12:21.000,305,11035414,13045,0,1730405540,12994.42310865,48.86661303000437,53447.83248432 2024-10-31,20:12:22.000,305,11035438,12605,0,1730405541,12994.36248186,48.82431825000094,53447.7905616 2024-10-31,20:12:23.000,305,11035423,12445,0,1730405542,12994.349009239995,48.82431825000094,53447.83248432 2024-10-31,20:12:24.000,305,11035423,13085,0,1730405543,12994.28164614,48.803170860002865,53447.82549720001 2024-10-31,20:12:25.000,305,11035385,12445,0,1730405544,12994.268173519995,48.76792520999879,53447.79754872001 2024-10-31,20:12:26.000,305,11035418,12725,0,1730405545,12994.23449196999,48.71153217000392,53447.76960024 2024-10-31,20:12:27.000,305,11035436,12605,0,1730405546,12994.20081042,48.68333564999921,53447.7905616 2024-10-31,20:12:28.000,305,11035433,13045,0,1730405547,12994.20081042,48.69038477999857,53447.83248432 2024-10-31,20:12:29.000,305,11035392,12565,0,1730405548,12994.17386517999,48.67628651999985,53447.74165176 2024-10-31,20:12:30.000,305,11035436,12565,0,1730405549,12994.187337799995,48.70448304000456,53447.76261312 2024-10-31,20:12:31.000,305,11035409,12685,0,1730405550,12994.126711009994,48.73972869000136,53447.755626000006 2024-10-31,20:12:32.000,305,11035457,12765,0,1730405551,12994.13344731999,48.78907260000415,53447.76261312 2024-10-31,20:12:33.000,305,11035390,12725,0,1730405552,12994.16039256,48.86661303000437,53447.7905616 2024-10-31,20:12:34.000,305,11035396,12765,0,1730405553,12994.146919939994,48.95825172000332,53447.76261312 2024-10-31,20:12:35.000,305,11035381,12525,0,1730405554,12994.15365624999,49.042841280002904,53447.74863888001 2024-10-31,20:12:36.000,305,11035430,12285,0,1730405555,12994.167128869994,49.12743084000249,53447.72767752001 2024-10-31,20:12:37.000,305,11035395,12925,0,1730405556,12994.20081042,49.261364310004865,53447.69274192 2024-10-31,20:12:38.000,305,11035424,12685,0,1730405557,12994.24122828,49.395297779999964,53447.685754800004 2024-10-31,20:12:39.000,305,11035410,12645,0,1730405558,12994.247964589995,49.52218212000298,53447.6508192 2024-10-31,20:12:40.000,305,11035386,12485,0,1730405559,12994.308591379995,49.571526029998495,53447.66479344 2024-10-31,20:12:41.000,305,11035400,12725,0,1730405560,12994.33553661999,49.65611558999808,53447.67876768001 2024-10-31,20:12:42.000,305,11035394,12525,0,1730405561,12994.34227293,49.69841037000151,53447.67876768001 2024-10-31,20:12:43.000,305,11035385,12605,0,1730405562,12994.35574554999,49.7477542800043,53447.62985784001 2024-10-31,20:12:44.000,305,11035372,12645,0,1730405563,12994.38269079,49.73365601999831,53447.67178056 2024-10-31,20:12:45.000,305,11035411,12445,0,1730405564,12994.34227293,49.72660688999895,53447.636844960005 2024-10-31,20:12:46.000,305,11035455,12645,0,1730405565,12994.37595447999,49.71955775999959,53447.67178056 2024-10-31,20:12:47.000,305,11035454,12525,0,1730405566,12994.34227293,49.663164720004715,53447.66479344 2024-10-31,20:12:48.000,305,11035433,12605,0,1730405567,12994.31532768999,49.6349682,53447.636844960005 2024-10-31,20:12:49.000,305,11035428,12845,0,1730405568,12994.28164614,49.59267342000385,53447.64383208 2024-10-31,20:12:50.000,305,11035400,13005,0,1730405569,12994.27490982999,49.578575159997854,53447.6158836 2024-10-31,20:12:51.000,305,11035342,12565,0,1730405570,12994.22101935,49.55742776999978,53447.587935120006 2024-10-31,20:12:52.000,305,11035401,12645,0,1730405571,12994.187337799995,49.5010347300049,53447.59492224 2024-10-31,20:12:53.000,305,11035388,12685,0,1730405572,12994.15365624999,49.47988733999955,53447.55299952 2024-10-31,20:12:54.000,305,11035419,12605,0,1730405573,12994.126711009994,49.49398559999827,53447.58094800001 2024-10-31,20:12:55.000,305,11035418,12765,0,1730405574,12994.14018363,49.50808386000426,53447.55998664001 2024-10-31,20:12:56.000,305,11035405,12805,0,1730405575,12994.146919939994,49.55037864000042,53447.539025280006 2024-10-31,20:12:57.000,305,11035463,12685,0,1730405576,12994.13344731999,49.571526029998495,53447.52505104 2024-10-31,20:12:58.000,305,11035388,12845,0,1730405577,12994.21428303999,49.606771680002566,53447.518063920004 2024-10-31,20:12:59.000,305,11035392,12765,0,1730405578,12994.18060149,49.71250863000023,53447.49710256 2024-10-31,20:13:00.000,305,11035429,12525,0,1730405579,12994.22101935,49.76890167000238,53447.49011544001 2024-10-31,20:13:01.000,305,11035435,12645,0,1730405580,12994.247964589995,49.8816877499994,53447.42723136 2024-10-31,20:13:02.000,305,11035416,12765,0,1730405581,12994.29511875999,49.980375569997705,53447.46216696001 2024-10-31,20:13:03.000,305,11035404,12725,0,1730405582,12994.35574554999,50.04381773999921,53447.44120560001 2024-10-31,20:13:04.000,305,11035393,12845,0,1730405583,12994.35574554999,50.16365295000287,53447.46216696001 2024-10-31,20:13:05.000,305,11035391,12685,0,1730405584,12994.37595447999,50.262340770001174,53447.42723136 2024-10-31,20:13:06.000,305,11035371,12805,0,1730405585,12994.40289972,50.3398812000014,53447.42723136 2024-10-31,20:13:07.000,305,11035374,12605,0,1730405586,12994.40289972,50.41037250000227,53447.469154080005 2024-10-31,20:13:08.000,305,11035418,12565,0,1730405587,12994.44331758,50.46676554000442,53447.44120560001 2024-10-31,20:13:09.000,305,11035386,12605,0,1730405588,12994.497208059991,50.487912930002494,53447.38530864 2024-10-31,20:13:10.000,305,11035425,12965,0,1730405589,12994.510680679996,50.50906032000057,53447.40627 2024-10-31,20:13:11.000,305,11035410,12285,0,1730405590,12994.48373544,50.49496206000185,53447.39229576001 2024-10-31,20:13:12.000,305,11035465,12605,0,1730405591,12994.510680679996,50.50906032000057,53447.38530864 2024-10-31,20:13:13.000,305,11035428,12885,0,1730405592,12994.530889609996,50.53020770999865,53447.42723136 2024-10-31,20:13:14.000,305,11035432,12885,0,1730405593,12994.564571160001,50.487912930002494,53447.41325712001 2024-10-31,20:13:15.000,305,11035455,12765,0,1730405594,12994.584780090001,50.487912930002494,53447.37832152 2024-10-31,20:13:16.000,305,11035386,12765,0,1730405595,12994.618461639991,50.44561814999906,53447.44120560001 2024-10-31,20:13:17.000,305,11035432,12725,0,1730405596,12994.584780090001,50.424470760000986,53447.38530864 2024-10-31,20:13:18.000,305,11035414,12765,0,1730405597,12994.618461639991,50.3398812000014,53447.40627 2024-10-31,20:13:19.000,305,11035409,12565,0,1730405598,12994.665615810001,50.33283207000204,53447.35736016 2024-10-31,20:13:20.000,305,11035357,12605,0,1730405599,12994.672352119997,50.304635550004605,53447.38530864 2024-10-31,20:13:21.000,305,11035393,12805,0,1730405600,12994.665615810001,50.27643902999989,53447.371334400006 2024-10-31,20:13:22.000,305,11035444,12605,0,1730405601,12994.685824740001,50.304635550004605,53447.350373040004 2024-10-31,20:13:23.000,305,11035418,12685,0,1730405602,12994.726242600002,50.304635550004605,53447.39229576001 2024-10-31,20:13:24.000,305,11035360,12605,0,1730405603,12994.766660460002,50.36102858999948,53447.39229576001 2024-10-31,20:13:25.000,305,11035424,12645,0,1730405604,12994.800342009992,50.39627424000355,53447.39229576001 2024-10-31,20:13:26.000,305,11035379,12645,0,1730405605,12994.800342009992,50.431519890000345,53447.399282880004 2024-10-31,20:13:27.000,305,11035457,12845,0,1730405606,12994.827287250002,50.480863800003135,53447.35736016 2024-10-31,20:13:28.000,305,11035414,12685,0,1730405607,12994.921595589993,50.51610944999993,53447.46216696001 2024-10-31,20:13:29.000,305,11035410,12525,0,1730405608,12994.968749760003,50.56545336000272,53447.37832152 2024-10-31,20:13:30.000,305,11035390,12605,0,1730405609,12994.982222379993,50.607748139998876,53447.38530864 2024-10-31,20:13:31.000,305,11035394,12965,0,1730405610,12995.022640239993,50.607748139998876,53447.420244240006 2024-10-31,20:13:32.000,305,11035441,12925,0,1730405611,12995.029376549988,50.614797269998235,53447.420244240006 2024-10-31,20:13:33.000,305,11035388,12685,0,1730405612,12995.015903929998,50.57955162000144,53447.49710256 2024-10-31,20:13:34.000,305,11035429,12565,0,1730405613,12994.988958690003,50.55840423000336,53447.51107680001 2024-10-31,20:13:35.000,305,11035437,12605,0,1730405614,12994.962013449993,50.49496206000185,53447.52505104 2024-10-31,20:13:36.000,305,11035427,12845,0,1730405615,12994.962013449993,50.46676554000442,53447.52505104 2024-10-31,20:13:37.000,305,11035431,12765,0,1730405616,12994.914859279997,50.431519890000345,53447.50408968 2024-10-31,20:13:38.000,305,11035417,12645,0,1730405617,12994.860968799992,50.32578294000268,53447.587935120006 2024-10-31,20:13:39.000,305,11035407,13005,0,1730405618,12994.793605699997,50.262340770001174,53447.59492224 2024-10-31,20:13:40.000,305,11035412,12605,0,1730405619,12994.719506289992,50.22709512000438,53447.55998664001 2024-10-31,20:13:41.000,305,11035402,12845,0,1730405620,12994.631934259996,50.212996859998384,53447.55998664001 2024-10-31,20:13:42.000,305,11035423,12445,0,1730405621,12994.598252709991,50.212996859998384,53447.55998664001 2024-10-31,20:13:43.000,305,11035418,12525,0,1730405622,12994.490471749996,50.205947729999025,53447.55299952 2024-10-31,20:13:44.000,305,11035413,12725,0,1730405623,12994.429844959996,50.212996859998384,53447.55998664001 2024-10-31,20:13:45.000,305,11035432,12525,0,1730405624,12994.36248186,50.22709512000438,53447.51107680001 2024-10-31,20:13:46.000,305,11035393,12685,0,1730405625,12994.33553661999,50.248242510002456,53447.52505104 2024-10-31,20:13:47.000,305,11035400,12605,0,1730405626,12994.288382449995,50.29758641999797,53447.50408968 2024-10-31,20:13:48.000,305,11035393,12725,0,1730405627,12994.247964589995,50.33283207000204,53447.49710256 2024-10-31,20:13:49.000,305,11035423,12685,0,1730405628,12994.24122828,50.36807771999884,53447.52505104 2024-10-31,20:13:50.000,305,11035392,12565,0,1730405629,12994.187337799995,50.431519890000345,53447.52505104 2024-10-31,20:13:51.000,305,11035400,12805,0,1730405630,12994.23449196999,50.480863800003135,53447.518063920004 2024-10-31,20:13:52.000,305,11035396,12605,0,1730405631,12994.15365624999,50.52315857999929,53447.51107680001 2024-10-31,20:13:53.000,305,11035390,12845,0,1730405632,12994.17386517999,50.551355100004,53447.539025280006 2024-10-31,20:13:54.000,305,11035413,12565,0,1730405633,12994.14018363,50.62889553000423,53447.53203816001 2024-10-31,20:13:55.000,305,11035418,12605,0,1730405634,12994.14018363,50.73463248000189,53447.4761412 2024-10-31,20:13:56.000,305,11035402,12605,0,1730405635,12994.1199747,50.82627117000084,53447.469154080005 2024-10-31,20:13:57.000,305,11035453,12845,0,1730405636,12994.099765769999,50.896762470001704,53447.49011544001 2024-10-31,20:13:58.000,305,11035385,12565,0,1730405637,12994.106502079994,51.02364681000472,53447.49011544001 2024-10-31,20:13:59.000,305,11035378,12685,0,1730405638,12994.086293149994,51.115285500003665,53447.51107680001 2024-10-31,20:14:00.000,305,11035466,12605,0,1730405639,12994.09302945999,51.23512071000005,53447.539025280006 2024-10-31,20:14:01.000,305,11035392,13045,0,1730405640,12994.09302945999,51.27741549000348,53447.60190936 2024-10-31,20:14:02.000,305,11035419,12725,0,1730405641,12994.059347909999,51.40429982999922,53447.59492224 2024-10-31,20:14:03.000,305,11035413,12645,0,1730405642,12994.07282052999,51.44659461000265,53447.566973760004 2024-10-31,20:14:04.000,305,11035403,12845,0,1730405643,12994.086293149994,51.531184170002234,53447.587935120006 2024-10-31,20:14:05.000,305,11035437,12405,0,1730405644,12994.018930049999,51.55233156000031,53447.587935120006 2024-10-31,20:14:06.000,305,11035435,12805,0,1730405645,12994.025666359994,51.58052807999775,53447.57396088 2024-10-31,20:14:07.000,305,11035465,12805,0,1730405646,12993.971775879989,51.58052807999775,53447.60190936 2024-10-31,20:14:08.000,305,11035406,12645,0,1730405647,12993.917885399998,51.58757721000438,53447.60190936 2024-10-31,20:14:09.000,305,11035379,12645,0,1730405648,12993.857258609998,51.58052807999775,53447.60889648001 2024-10-31,20:14:10.000,305,11035402,12765,0,1730405649,12993.789895509988,51.57347894999839,53447.62287072 2024-10-31,20:14:11.000,305,11035405,12685,0,1730405650,12993.682114549993,51.54528243000095,53447.59492224 2024-10-31,20:14:12.000,305,11035425,12925,0,1730405651,12993.608015140002,51.4888893899988,53447.64383208 2024-10-31,20:14:13.000,305,11035390,12765,0,1730405652,12993.527179420002,51.4888893899988,53447.6508192 2024-10-31,20:14:14.000,305,11035382,12885,0,1730405653,12993.405925840001,51.42544722000457,53447.58094800001 2024-10-31,20:14:15.000,305,11035411,12805,0,1730405654,12993.311617499996,51.37610331000178,53447.67876768001 2024-10-31,20:14:16.000,305,11035400,12725,0,1730405655,12993.2442544,51.39725069999986,53447.62985784001 2024-10-31,20:14:17.000,305,11035412,12765,0,1730405656,12993.109528199995,51.38315244000114,53447.6158836 2024-10-31,20:14:18.000,305,11035443,12845,0,1730405657,12993.0421651,51.3902015700005,53447.539025280006 2024-10-31,20:14:19.000,305,11035411,12765,0,1730405658,12992.97480199999,51.42544722000457,53447.566973760004 2024-10-31,20:14:20.000,305,11035401,12725,0,1730405659,12992.91417520999,51.481840259999444,53447.587935120006 2024-10-31,20:14:21.000,305,11035410,12765,0,1730405660,12992.867021039994,51.53823330000159,53447.55998664001 2024-10-31,20:14:22.000,305,11035436,12445,0,1730405661,12992.826603179994,51.56642981999903,53447.51107680001 2024-10-31,20:14:23.000,305,11035400,12765,0,1730405662,12992.813130559989,51.643970249999256,53447.55299952 2024-10-31,20:14:24.000,305,11035448,12765,0,1730405663,12992.83333948999,51.68626503000269,53447.51107680001 2024-10-31,20:14:25.000,305,11035393,12725,0,1730405664,12992.806394249994,51.72855980999884,53447.52505104 2024-10-31,20:14:26.000,305,11035373,12765,0,1730405665,12992.840075799999,51.80610023999907,53447.48312832 2024-10-31,20:14:27.000,305,11035405,12725,0,1730405666,12992.85354841999,51.8483950200025,53447.48312832 2024-10-31,20:14:28.000,305,11035401,12645,0,1730405667,12992.89396627999,51.91888632000337,53447.49011544001 2024-10-31,20:14:29.000,305,11035378,12565,0,1730405668,12992.93438413999,51.982328490004875,53447.469154080005 2024-10-31,20:14:30.000,305,11035420,12485,0,1730405669,12992.96132938,52.03167240000039,53447.44819272 2024-10-31,20:14:31.000,305,11035396,12725,0,1730405670,12993.0421651,52.109212830000615,53447.44120560001 2024-10-31,20:14:32.000,305,11035398,12805,0,1730405671,12992.99501092999,52.151507610004046,53447.41325712001 2024-10-31,20:14:33.000,305,11035384,12485,0,1730405672,12993.06237403,52.25019543000235,53447.399282880004 2024-10-31,20:14:34.000,305,11035423,12885,0,1730405673,12993.10279189,52.299539339997864,53447.42723136 2024-10-31,20:14:35.000,305,11035428,12605,0,1730405674,12993.149946059995,52.35593238000001,53447.399282880004 2024-10-31,20:14:36.000,305,11035455,12805,0,1730405675,12993.18362761,52.41232542000216,53447.42723136 2024-10-31,20:14:37.000,305,11035484,12765,0,1730405676,12993.23751808999,52.47576759000367,53447.44819272 2024-10-31,20:14:38.000,305,11035403,12725,0,1730405677,12993.277935949991,52.53216062999854,53447.44120560001 2024-10-31,20:14:39.000,305,11035474,12605,0,1730405678,12993.26446333,52.58855367000069,53447.42723136 2024-10-31,20:14:40.000,305,11035413,12845,0,1730405679,12993.30488119,52.623799320004764,53447.49710256 2024-10-31,20:14:41.000,305,11035438,12885,0,1730405680,12993.30488119,52.687241489998996,53447.51107680001 2024-10-31,20:14:42.000,305,11035436,12605,0,1730405681,12993.30488119,52.66609410000092,53447.46216696001 2024-10-31,20:14:43.000,305,11035419,12885,0,1730405682,12993.28467226,52.66609410000092,53447.51107680001 2024-10-31,20:14:44.000,305,11035382,12765,0,1730405683,12993.298144879991,52.67314323000028,53447.50408968 2024-10-31,20:14:45.000,305,11035434,12965,0,1730405684,12993.26446333,52.67314323000028,53447.53203816001 2024-10-31,20:14:46.000,305,11035404,12965,0,1730405685,12993.2442544,52.64494671000284,53447.50408968 2024-10-31,20:14:47.000,305,11035398,12685,0,1730405686,12993.190363919995,52.60970105999877,53447.5460124 2024-10-31,20:14:48.000,305,11035439,12485,0,1730405687,12993.18362761,52.59560280000005,53447.59492224 2024-10-31,20:14:49.000,305,11035412,12605,0,1730405688,12993.14320975,52.5392097599979,53447.62985784001 2024-10-31,20:14:50.000,305,11035402,12765,0,1730405689,12993.11626450999,52.46871846000431,53447.55299952 2024-10-31,20:14:51.000,305,11035401,12845,0,1730405690,12993.069110339995,52.41937455000152,53447.58094800001 2024-10-31,20:14:52.000,305,11035419,12965,0,1730405691,12992.95459306999,52.35593238000001,53447.58094800001 2024-10-31,20:14:53.000,305,11035430,12725,0,1730405692,12992.907438899994,52.3065884700045,53447.539025280006 2024-10-31,20:14:54.000,305,11035437,12845,0,1730405693,12992.840075799999,52.20790064999892,53447.55998664001 2024-10-31,20:14:55.000,305,11035408,12725,0,1730405694,12992.765976389994,52.116261959999974,53447.566973760004 2024-10-31,20:14:56.000,305,11035438,12805,0,1730405695,12992.651459119988,52.0951145700019,53447.5460124 2024-10-31,20:14:57.000,305,11035414,12965,0,1730405696,12992.570623399988,52.04577065999911,53447.6158836 2024-10-31,20:14:58.000,305,11035455,12965,0,1730405697,12992.476315059997,52.01052501000231,53447.58094800001 2024-10-31,20:14:59.000,305,11035457,12765,0,1730405698,12992.361797789992,52.01757414000167,53447.55299952 2024-10-31,20:15:00.000,305,11035467,12805,0,1730405699,12992.294434689997,52.03167240000039,53447.566973760004 2024-10-31,20:15:01.000,305,11035471,13085,0,1730405700,12992.240544209992,52.01757414000167,53447.566973760004 2024-10-31,20:15:02.000,305,11035471,12725,0,1730405701,12992.179917419991,52.03167240000039,53447.518063920004 2024-10-31,20:15:03.000,305,11035477,12685,0,1730405702,12992.058663839991,52.116261959999974,53447.51107680001 2024-10-31,20:15:04.000,305,11035440,12685,0,1730405703,12991.99803704999,52.17970413000148,53447.51107680001 2024-10-31,20:15:05.000,305,11035418,12725,0,1730405704,12991.971091809995,52.25019543000235,53447.51107680001 2024-10-31,20:15:06.000,305,11035387,12805,0,1730405705,12991.94414657,52.327735860002576,53447.46216696001 2024-10-31,20:15:07.000,305,11035469,12565,0,1730405706,12991.85657453999,52.348883250000654,53447.46216696001 2024-10-31,20:15:08.000,305,11035429,12645,0,1730405707,12991.83636560999,52.47576759000367,53447.44120560001 2024-10-31,20:15:09.000,305,11035440,12445,0,1730405708,12991.82289299,52.567406280002615,53447.41325712001 2024-10-31,20:15:10.000,305,11035431,12725,0,1730405709,12991.84310192,52.61675018999813,53447.399282880004 2024-10-31,20:15:11.000,305,11035392,12605,0,1730405710,12991.80268406,52.65904497000156,53447.39229576001 2024-10-31,20:15:12.000,305,11035467,12765,0,1730405711,12991.82289299,52.72953627000243,53447.32941168 2024-10-31,20:15:13.000,305,11035448,12645,0,1730405712,12991.870047159995,52.76478191999922,53447.37832152 2024-10-31,20:15:14.000,305,11035429,12525,0,1730405713,12991.870047159995,52.785929310004576,53447.32941168 2024-10-31,20:15:15.000,305,11035418,12565,0,1730405714,12991.92393764,52.77888017999794,53447.30845032 2024-10-31,20:15:16.000,305,11035399,12605,0,1730405715,12991.92393764,52.83527322000009,53447.30845032 2024-10-31,20:15:17.000,305,11035420,12645,0,1730405716,12992.00477336,52.82822409000073,53447.29447608001 2024-10-31,20:15:18.000,305,11035415,12765,0,1730405717,12992.011509669996,52.800027570003294,53447.30845032 2024-10-31,20:15:19.000,305,11035419,12885,0,1730405718,12992.06540015,52.80707670000265,53447.231592000004 2024-10-31,20:15:20.000,305,11035439,12685,0,1730405719,12992.08560908,52.785929310004576,53447.231592000004 2024-10-31,20:15:21.000,305,11035429,12845,0,1730405720,12992.146235870001,52.76478191999922,53447.203643520006 2024-10-31,20:15:22.000,305,11035405,12725,0,1730405721,12992.166444800001,52.76478191999922,53447.231592000004 2024-10-31,20:15:23.000,305,11035451,12805,0,1730405722,12992.206862660001,52.750683660000504,53447.22460488001 2024-10-31,20:15:24.000,305,11035470,12485,0,1730405723,12992.233807899996,52.750683660000504,53447.21761776 2024-10-31,20:15:25.000,305,11035447,12845,0,1730405724,12992.280962069992,52.76478191999922,53447.22460488001 2024-10-31,20:15:26.000,305,11035436,12805,0,1730405725,12992.301170999992,52.72248714000307,53447.21761776 2024-10-31,20:15:27.000,305,11035412,12765,0,1730405726,12992.301170999992,52.736585400001786,53447.22460488001 2024-10-31,20:15:28.000,305,11035427,12725,0,1730405727,12992.314643619997,52.736585400001786,53447.231592000004 2024-10-31,20:15:29.000,305,11035451,12365,0,1730405728,12992.307907310002,52.72953627000243,53447.2665276 2024-10-31,20:15:30.000,305,11035425,12925,0,1730405729,12992.280962069992,52.743634530001145,53447.15473368001 2024-10-31,20:15:31.000,305,11035422,12725,0,1730405730,12992.260753139992,52.70838888000435,53447.203643520006 2024-10-31,20:15:32.000,305,11035411,12725,0,1730405731,12992.179917419991,52.70838888000435,53447.23857912 2024-10-31,20:15:33.000,305,11035443,12645,0,1730405732,12992.193390039996,52.701339749997715,53447.252553360006 2024-10-31,20:15:34.000,305,11035433,12645,0,1730405733,12992.10581801,52.68019235999964,53447.203643520006 2024-10-31,20:15:35.000,305,11035465,12805,0,1730405734,12992.01824597999,52.64494671000284,53447.21063064 2024-10-31,20:15:36.000,305,11035404,12645,0,1730405735,12991.950882879995,52.60265192999941,53447.231592000004 2024-10-31,20:15:37.000,305,11035406,12605,0,1730405736,12991.90372871,52.567406280002615,53447.25954048 2024-10-31,20:15:38.000,305,11035428,12445,0,1730405737,12991.83636560999,52.525111499999184,53447.27351472001 2024-10-31,20:15:39.000,305,11035414,12765,0,1730405738,12991.728584649994,52.46871846000431,53447.23857912 2024-10-31,20:15:40.000,305,11035428,12565,0,1730405739,12991.620803689999,52.41232542000216,53447.2665276 2024-10-31,20:15:41.000,305,11035448,12965,0,1730405740,12991.526495349994,52.35593238000001,53447.18966928 2024-10-31,20:15:42.000,305,11035381,12605,0,1730405741,12991.452395939988,52.341834120001295,53447.231592000004 2024-10-31,20:15:43.000,305,11035464,13165,0,1730405742,12991.358087599998,52.3065884700045,53447.21761776 2024-10-31,20:15:44.000,305,11035477,12725,0,1730405743,12991.324406049993,52.26429369000107,53447.18966928 2024-10-31,20:15:45.000,305,11035441,12645,0,1730405744,12991.223361399992,52.25724456000171,53447.203643520006 2024-10-31,20:15:46.000,305,11035427,12565,0,1730405745,12991.169470920002,52.22904804000427,53447.16870792 2024-10-31,20:15:47.000,305,11035474,12605,0,1730405746,12991.095371509997,52.20790064999892,53447.0918496 2024-10-31,20:15:48.000,305,11035441,12645,0,1730405747,12991.054953649997,52.20790064999892,53447.12678520001 2024-10-31,20:15:49.000,305,11035462,12445,0,1730405748,12991.007799480001,52.158556740003405,53447.07787536001 2024-10-31,20:15:50.000,305,11035461,12605,0,1730405749,12990.933700069996,52.18675326000084,53447.035952640006 2024-10-31,20:15:51.000,305,11035409,12845,0,1730405750,12990.913491139996,52.1938023900002,53447.063901120004 2024-10-31,20:15:52.000,305,11035455,12725,0,1730405751,12990.84612804,52.17265500000212,53447.02896552001 2024-10-31,20:15:53.000,305,11035457,12885,0,1730405752,12990.77876493999,52.14445848000469,53447.0219784 2024-10-31,20:15:54.000,305,11035432,12845,0,1730405753,12990.75855600999,52.18675326000084,53447.00101704 2024-10-31,20:15:55.000,305,11035446,12685,0,1730405754,12990.691192909995,52.20790064999892,53446.97306856 2024-10-31,20:15:56.000,305,11035474,12685,0,1730405755,12990.67772028999,52.24314630000299,53446.93114584 2024-10-31,20:15:57.000,305,11035422,12685,0,1730405756,12990.670983979995,52.285441079999146,53446.917171600006 2024-10-31,20:15:58.000,305,11035470,12685,0,1730405757,12990.6844566,52.327735860002576,53446.882236 2024-10-31,20:15:59.000,305,11035435,12525,0,1730405758,12990.731610769995,52.35593238000001,53446.86127464001 2024-10-31,20:16:00.000,305,11035446,12485,0,1730405759,12990.74508339,52.398227160003444,53446.85428752 2024-10-31,20:16:01.000,305,11035433,12685,0,1730405760,12990.81918279999,52.44757106999896,53446.82633904 2024-10-31,20:16:02.000,305,11035352,12765,0,1730405761,12990.926963760001,52.46871846000431,53446.76345496 2024-10-31,20:16:03.000,305,11035478,12845,0,1730405762,12990.994326859996,52.48281672000303,53446.798390560005 2024-10-31,20:16:04.000,305,11035424,12605,0,1730405763,12991.088635200002,52.48986585000239,53446.749480720006 2024-10-31,20:16:05.000,305,11035431,12845,0,1730405764,12991.176207229997,52.45462019999832,53446.68659664 2024-10-31,20:16:06.000,305,11035473,12765,0,1730405765,12991.317669739998,52.461669329997676,53446.72153224001 2024-10-31,20:16:07.000,305,11035459,12725,0,1730405766,12991.405241769993,52.44757106999896,53446.707558 2024-10-31,20:16:08.000,305,11035449,12805,0,1730405767,12991.492813799989,52.43347281000024,53446.73550648 2024-10-31,20:16:09.000,305,11035404,12605,0,1730405768,12991.526495349994,52.37003063999873,53446.72153224001 2024-10-31,20:16:10.000,305,11035444,12605,0,1730405769,12991.627539999994,52.391178030004085,53446.69358376001 2024-10-31,20:16:11.000,305,11035424,12645,0,1730405770,12991.688166789994,52.32068673000322,53446.679609520004 2024-10-31,20:16:12.000,305,11035457,12885,0,1730405771,12991.68143048,52.327735860002576,53446.71454512 2024-10-31,20:16:13.000,305,11035442,12525,0,1730405772,12991.688166789994,52.31363760000386,53446.69358376001 2024-10-31,20:16:14.000,305,11035452,12605,0,1730405773,12991.667957859994,52.3065884700045,53446.707558 2024-10-31,20:16:15.000,305,11035441,12765,0,1730405774,12991.647748929994,52.299539339997864,53446.71454512 2024-10-31,20:16:16.000,305,11035498,12885,0,1730405775,12991.688166789994,52.285441079999146,53446.68659664 2024-10-31,20:16:17.000,305,11035441,12645,0,1730405776,12991.728584649994,52.3065884700045,53446.65864816 2024-10-31,20:16:18.000,305,11035420,12645,0,1730405777,12991.73532095999,52.299539339997864,53446.67262240001 2024-10-31,20:16:19.000,305,11035448,12645,0,1730405778,12991.728584649994,52.25019543000235,53446.65864816 2024-10-31,20:16:20.000,305,11035485,12645,0,1730405779,12991.72184834,52.26429369000107,53446.679609520004 2024-10-31,20:16:21.000,305,11035427,12525,0,1730405780,12991.70163941,52.25019543000235,53446.68659664 2024-10-31,20:16:22.000,305,11035401,12685,0,1730405781,12991.67469416999,52.22199891000491,53446.700570880006 2024-10-31,20:16:23.000,305,11035453,12725,0,1730405782,12991.620803689999,52.165605870002764,53446.65864816 2024-10-31,20:16:24.000,305,11035445,12605,0,1730405783,12991.580385829999,52.116261959999974,53446.72153224001 2024-10-31,20:16:25.000,305,11035441,12525,0,1730405784,12991.539967969999,52.07396718000382,53446.69358376001 2024-10-31,20:16:26.000,305,11035453,12645,0,1730405785,12991.499550109998,51.982328490004875,53446.67262240001 2024-10-31,20:16:27.000,305,11035461,12765,0,1730405786,12991.425450699993,51.95413197000016,53446.69358376001 2024-10-31,20:16:28.000,305,11035406,12925,0,1730405787,12991.310933430002,51.91888632000337,53446.71454512 2024-10-31,20:16:29.000,305,11035460,12965,0,1730405788,12991.317669739998,51.89773892999801,53446.67262240001 2024-10-31,20:16:30.000,305,11035453,12605,0,1730405789,12991.257042949997,51.86249328000122,53446.69358376001 2024-10-31,20:16:31.000,305,11035450,12445,0,1730405790,12991.162734609992,51.84134589000314,53446.66563528 2024-10-31,20:16:32.000,305,11035463,12845,0,1730405791,12991.115580439997,51.84134589000314,53446.69358376001 2024-10-31,20:16:33.000,305,11035417,12645,0,1730405792,12991.075162579997,51.82724763000442,53446.700570880006 2024-10-31,20:16:34.000,305,11035430,12965,0,1730405793,12991.001063169992,51.83429676000378,53446.64467392 2024-10-31,20:16:35.000,305,11035431,12485,0,1730405794,12990.987590550001,51.86249328000122,53446.65864816 2024-10-31,20:16:36.000,305,11035428,12725,0,1730405795,12990.953908999996,51.96118109999952,53446.64467392 2024-10-31,20:16:37.000,305,11035475,12685,0,1730405796,12990.873073279996,52.01052501000231,53446.6376868 2024-10-31,20:16:38.000,305,11035455,12765,0,1730405797,12990.81918279999,52.059868919997825,53446.581789840006 2024-10-31,20:16:39.000,305,11035445,12645,0,1730405798,12990.832655419996,52.116261959999974,53446.60275120001 2024-10-31,20:16:40.000,305,11035472,12685,0,1730405799,12990.77876493999,52.1938023900002,53446.532880000006 2024-10-31,20:16:41.000,305,11035411,12845,0,1730405800,12990.80571018,52.22904804000427,53446.5678156 2024-10-31,20:16:42.000,305,11035444,12645,0,1730405801,12990.77876493999,52.27134282000043,53446.51890576 2024-10-31,20:16:43.000,305,11035365,12605,0,1730405802,12990.77876493999,52.348883250000654,53446.53986712 2024-10-31,20:16:44.000,305,11035458,12805,0,1730405803,12990.83939172999,52.42642368000088,53446.50493152001 2024-10-31,20:16:45.000,305,11035415,12565,0,1730405804,12990.86633697,52.49691498000175,53446.532880000006 2024-10-31,20:16:46.000,305,11035432,12645,0,1730405805,12990.913491139996,52.518062369999825,53446.532880000006 2024-10-31,20:16:47.000,305,11035426,12845,0,1730405806,12990.960645309991,52.50396411000111,53446.50493152001 2024-10-31,20:16:48.000,305,11035392,12845,0,1730405807,12991.048217340001,52.461669329997676,53446.51890576 2024-10-31,20:16:49.000,305,11035466,12565,0,1730405808,12991.135789369997,52.45462019999832,53446.54685424 2024-10-31,20:16:50.000,305,11035396,12845,0,1730405809,12991.216625089997,52.41232542000216,53446.532880000006 2024-10-31,20:16:51.000,305,11035366,12765,0,1730405810,12991.263779259993,52.36298150999937,53446.4979444 2024-10-31,20:16:52.000,305,11035430,12805,0,1730405811,12991.290724500002,52.3065884700045,53446.51890576 2024-10-31,20:16:53.000,305,11035445,12645,0,1730405812,12991.371560219988,52.25724456000171,53446.50493152001 2024-10-31,20:16:54.000,305,11035451,12525,0,1730405813,12991.425450699993,52.165605870002764,53446.51890576 2024-10-31,20:16:55.000,305,11035373,12605,0,1730405814,12991.445659629993,52.0951145700019,53446.55384136001 2024-10-31,20:16:56.000,305,11035359,12765,0,1730405815,12991.513022729989,52.01052501000231,53446.560828480004 2024-10-31,20:16:57.000,305,11035441,12445,0,1730405816,12991.553440589989,51.95413197000016,53446.511918640004 2024-10-31,20:16:58.000,305,11035492,12605,0,1730405817,12991.600594759999,51.91888632000337,53446.511918640004 2024-10-31,20:16:59.000,305,11035401,12925,0,1730405818,12991.667957859994,51.86954241000058,53446.50493152001 2024-10-31,20:17:00.000,305,11035421,12445,0,1730405819,12991.73532095999,51.79200198000035,53446.532880000006 2024-10-31,20:17:01.000,305,11035430,12605,0,1730405820,12991.75552988999,51.742658070004836,53446.532880000006 2024-10-31,20:17:02.000,305,11035433,12685,0,1730405821,12991.789211439995,51.72855980999884,53446.511918640004 2024-10-31,20:17:03.000,305,11035431,12805,0,1730405822,12991.83636560999,51.72855980999884,53446.5678156 2024-10-31,20:17:04.000,305,11035433,12765,0,1730405823,12991.910465019995,51.72151067999948,53446.532880000006 2024-10-31,20:17:05.000,305,11035429,12885,0,1730405824,12991.94414657,51.72855980999884,53446.532880000006 2024-10-31,20:17:06.000,305,11035420,12845,0,1730405825,12992.031718599996,51.742658070004836,53446.51890576 2024-10-31,20:17:07.000,305,11035418,12725,0,1730405826,12992.12602694,51.763805460002914,53446.52589288001 2024-10-31,20:17:08.000,305,11035407,13005,0,1730405827,12992.260753139992,51.80610023999907,53446.51890576 2024-10-31,20:17:09.000,305,11035394,12725,0,1730405828,12992.314643619997,51.8483950200025,53446.58877696 2024-10-31,20:17:10.000,305,11035404,12805,0,1730405829,12992.368534100002,51.83429676000378,53446.54685424 2024-10-31,20:17:11.000,305,11035349,12845,0,1730405830,12992.476315059997,51.89773892999801,53446.51890576 2024-10-31,20:17:12.000,305,11035458,12645,0,1730405831,12992.509996610002,51.95413197000016,53446.62371256001 2024-10-31,20:17:13.000,305,11035392,12765,0,1730405832,12992.590832329988,51.99642675000359,53446.65166104001 2024-10-31,20:17:14.000,305,11035445,12885,0,1730405833,12992.644722809993,52.03167240000039,53446.66563528 2024-10-31,20:17:15.000,305,11035427,12445,0,1730405834,12992.691876979989,52.08101631000318,53446.65166104001 2024-10-31,20:17:16.000,305,11035418,12685,0,1730405835,12992.739031149998,52.116261959999974,53446.68659664 2024-10-31,20:17:17.000,305,11035436,12845,0,1730405836,12992.752503769989,52.109212830000615,53446.728519360004 2024-10-31,20:17:18.000,305,11035391,12885,0,1730405837,12992.799657939999,52.158556740003405,53446.75646784 2024-10-31,20:17:19.000,305,11035423,12645,0,1730405838,12992.799657939999,52.17265500000212,53446.7774292 2024-10-31,20:17:20.000,305,11035439,12605,0,1730405839,12992.83333948999,52.20790064999892,53446.84031328001 2024-10-31,20:17:21.000,305,11035432,12605,0,1730405840,12992.83333948999,52.22199891000491,53446.798390560005 2024-10-31,20:17:22.000,305,11035419,12605,0,1730405841,12992.85354841999,52.292490209998505,53446.83332616 2024-10-31,20:17:23.000,305,11035417,12645,0,1730405842,12992.90070259,52.32068673000322,53446.86127464001 2024-10-31,20:17:24.000,305,11035445,12685,0,1730405843,12992.907438899994,52.36298150999937,53446.882236 2024-10-31,20:17:25.000,305,11035393,12965,0,1730405844,12992.927647829994,52.384128900004725,53446.85428752 2024-10-31,20:17:26.000,305,11035453,12845,0,1730405845,12993.0421651,52.398227160003444,53446.882236 2024-10-31,20:17:27.000,305,11035418,12605,0,1730405846,12993.08258296,52.398227160003444,53446.917171600006 2024-10-31,20:17:28.000,305,11035396,12765,0,1730405847,12993.17689129999,52.4405219399996,53446.93114584 2024-10-31,20:17:29.000,305,11035387,12805,0,1730405848,12993.277935949991,52.44757106999896,53446.94512008 2024-10-31,20:17:30.000,305,11035426,12885,0,1730405849,12993.338562739991,52.41232542000216,53446.98005568 2024-10-31,20:17:31.000,305,11035402,12765,0,1730405850,12993.392453219996,52.37707976999809,53446.97306856 2024-10-31,20:17:32.000,305,11035431,13285,0,1730405851,12993.466552630001,52.341834120001295,53447.0219784 2024-10-31,20:17:33.000,305,11035426,12645,0,1730405852,12993.520443109992,52.292490209998505,53447.00800416001 2024-10-31,20:17:34.000,305,11035457,12605,0,1730405853,12993.587806210002,52.27839194999979,53447.09883672 2024-10-31,20:17:35.000,305,11035404,12805,0,1730405854,12993.587806210002,52.25019543000235,53447.10582384001 2024-10-31,20:17:36.000,305,11035386,12725,0,1730405855,12993.634960379997,52.25019543000235,53447.14774656 2024-10-31,20:17:37.000,305,11035424,13045,0,1730405856,12993.655169309997,52.22904804000427,53447.1617208 2024-10-31,20:17:38.000,305,11035428,12605,0,1730405857,12993.655169309997,52.24314630000299,53447.16870792 2024-10-31,20:17:39.000,305,11035363,12605,0,1730405858,12993.702323479993,52.22904804000427,53447.14075944 2024-10-31,20:17:40.000,305,11035410,12365,0,1730405859,12993.729268720002,52.23609717000363,53447.14075944 2024-10-31,20:17:41.000,305,11035391,12445,0,1730405860,12993.789895509988,52.285441079999146,53447.14774656 2024-10-31,20:17:42.000,305,11035438,12805,0,1730405861,12993.857258609998,52.341834120001295,53447.182682160004 2024-10-31,20:17:43.000,305,11035391,13045,0,1730405862,12993.924621709994,52.398227160003444,53447.21761776 2024-10-31,20:17:44.000,305,11035413,12645,0,1730405863,12993.944830639994,52.45462019999832,53447.231592000004 2024-10-31,20:17:45.000,305,11035407,12645,0,1730405864,12994.039138979999,52.48281672000303,53447.22460488001 2024-10-31,20:17:46.000,305,11035392,12685,0,1730405865,12994.07282052999,52.49691498000175,53447.252553360006 2024-10-31,20:17:47.000,305,11035435,12525,0,1730405866,12994.126711009994,52.525111499999184,53447.252553360006 2024-10-31,20:17:48.000,305,11035391,12605,0,1730405867,12994.146919939994,52.574455410001974,53447.25954048 2024-10-31,20:17:49.000,305,11035379,12765,0,1730405868,12994.24122828,52.567406280002615,53447.2665276 2024-10-31,20:17:50.000,305,11035413,12885,0,1730405869,12994.28164614,52.567406280002615,53447.28748896 2024-10-31,20:17:51.000,305,11035326,12965,0,1730405870,12994.37595447999,52.59560280000005,53447.27351472001 2024-10-31,20:17:52.000,305,11035438,12925,0,1730405871,12994.35574554999,52.59560280000005,53447.32941168 2024-10-31,20:17:53.000,305,11035377,13165,0,1730405872,12994.39616340999,52.6519958400022,53447.420244240006 2024-10-31,20:17:54.000,305,11035447,12725,0,1730405873,12994.44331758,52.61675018999813,53447.44819272 2024-10-31,20:17:55.000,305,11035437,12685,0,1730405874,12994.45679019999,52.63084845000412,53447.42723136 2024-10-31,20:17:56.000,305,11035391,12445,0,1730405875,12994.5241533,52.63789758000348,53447.45517984 2024-10-31,20:17:57.000,305,11035458,12525,0,1730405876,12994.5241533,52.61675018999813,53447.45517984 2024-10-31,20:17:58.000,305,11035442,12765,0,1730405877,12994.537625919991,52.63789758000348,53447.51107680001 2024-10-31,20:17:59.000,305,11035438,12685,0,1730405878,12994.564571160001,52.60970105999877,53447.51107680001 2024-10-31,20:18:00.000,305,11035369,12645,0,1730405879,12994.598252709991,52.63789758000348,53447.5460124 2024-10-31,20:18:01.000,305,11035408,12765,0,1730405880,12994.631934259996,52.65904497000156,53447.566973760004 2024-10-31,20:18:02.000,305,11035462,12925,0,1730405881,12994.658879499992,52.66609410000092,53447.58094800001 2024-10-31,20:18:03.000,305,11035368,12925,0,1730405882,12994.706033670001,52.694290619998355,53447.60889648001 2024-10-31,20:18:04.000,305,11035411,12765,0,1730405883,12994.665615810001,52.71543801000371,53447.59492224 2024-10-31,20:18:05.000,305,11035398,12485,0,1730405884,12994.726242600002,52.77183104999858,53447.636844960005 2024-10-31,20:18:06.000,305,11035427,12605,0,1730405885,12994.753187839997,52.82117496000137,53447.62985784001 2024-10-31,20:18:07.000,305,11035469,12805,0,1730405886,12994.827287250002,52.84232234999945,53447.67876768001 2024-10-31,20:18:08.000,305,11035428,12605,0,1730405887,12994.908122970002,52.87756800000352,53447.72767752001 2024-10-31,20:18:09.000,305,11035433,12765,0,1730405888,12994.941804519993,52.919862779999676,53447.734664640004 2024-10-31,20:18:10.000,305,11035408,12565,0,1730405889,12995.049585479988,52.96215756000311,53447.755626000006 2024-10-31,20:18:11.000,305,11035418,12925,0,1730405890,12995.096739649998,53.025599730004615,53447.81152296 2024-10-31,20:18:12.000,305,11035410,12645,0,1730405891,12995.164102749994,53.01855059999798,53447.81851008 2024-10-31,20:18:13.000,305,11035407,12765,0,1730405892,12995.238202159999,53.025599730004615,53447.86741992001 2024-10-31,20:18:14.000,305,11035403,12845,0,1730405893,12995.33251049999,53.01150146999862,53447.83248432 2024-10-31,20:18:15.000,305,11035438,12605,0,1730405894,12995.366192049994,52.96215756000311,53447.902355520004 2024-10-31,20:18:16.000,305,11035368,12925,0,1730405895,12995.33924681,52.94101016999775,53447.95126536 2024-10-31,20:18:17.000,305,11035414,12685,0,1730405896,12995.41334621999,52.90576452000096,53448.01414944001 2024-10-31,20:18:18.000,305,11035445,12685,0,1730405897,12995.48070932,52.82822409000073,53447.97921384 2024-10-31,20:18:19.000,305,11035476,12645,0,1730405898,12995.507654559995,52.77183104999858,53448.03511080001 2024-10-31,20:18:20.000,305,11035384,12965,0,1730405899,12995.51439086999,52.694290619998355,53448.042097920006 2024-10-31,20:18:21.000,305,11035443,12885,0,1730405900,12995.50091825,52.58855367000069,53448.12594336 2024-10-31,20:18:22.000,305,11035436,12965,0,1730405901,12995.45376407999,52.58855367000069,53448.12594336 2024-10-31,20:18:23.000,305,11035412,12685,0,1730405902,12995.41334621999,52.518062369999825,53448.12594336 2024-10-31,20:18:24.000,305,11035391,12685,0,1730405903,12995.426818839995,52.45462019999832,53448.11895624 2024-10-31,20:18:25.000,305,11035414,12485,0,1730405904,12995.35271942999,52.46871846000431,53448.14690472 2024-10-31,20:18:26.000,305,11035375,12725,0,1730405905,12995.366192049994,52.4052762900028,53448.188827440004 2024-10-31,20:18:27.000,305,11035432,12885,0,1730405906,12995.345983119994,52.398227160003444,53448.20280168001 2024-10-31,20:18:28.000,305,11035421,12645,0,1730405907,12995.37292835999,52.4052762900028,53448.19581456 2024-10-31,20:18:29.000,305,11035451,12445,0,1730405908,12995.31230156999,52.45462019999832,53448.25171152001 2024-10-31,20:18:30.000,305,11035346,12765,0,1730405909,12995.37292835999,52.50396411000111,53448.22376304 2024-10-31,20:18:31.000,305,11035451,12685,0,1730405910,12995.39313728999,52.54625889000454,53448.25171152001 2024-10-31,20:18:32.000,305,11035447,12845,0,1730405911,12995.46050039,52.574455410001974,53448.2447244 2024-10-31,20:18:33.000,305,11035410,12765,0,1730405912,12995.527863489995,52.63789758000348,53448.237737280004 2024-10-31,20:18:34.000,305,11035442,12725,0,1730405913,12995.66258969,52.736585400001786,53448.237737280004 2024-10-31,20:18:35.000,305,11035416,12765,0,1730405914,12995.736689099991,52.750683660000504,53448.3145956 2024-10-31,20:18:36.000,305,11035409,12965,0,1730405915,12995.790579579996,52.77183104999858,53448.26568576 2024-10-31,20:18:37.000,305,11035408,12565,0,1730405916,12995.898360539992,52.83527322000009,53448.28664712 2024-10-31,20:18:38.000,305,11035416,12965,0,1730405917,12995.999405189992,52.82822409000073,53448.30062136001 2024-10-31,20:18:39.000,305,11035399,12725,0,1730405918,12996.113922459997,52.82822409000073,53448.32158272 2024-10-31,20:18:40.000,305,11035417,12645,0,1730405919,12996.214967109998,52.82117496000137,53448.3844668 2024-10-31,20:18:41.000,305,11035425,12405,0,1730405920,12996.228439729988,52.800027570003294,53448.39145392 2024-10-31,20:18:42.000,305,11035433,12725,0,1730405921,12996.295802829998,52.757732789999864,53448.44036376 2024-10-31,20:18:43.000,305,11035425,12845,0,1730405922,12996.349693309989,52.66609410000092,53448.41241528 2024-10-31,20:18:44.000,305,11035420,12765,0,1730405923,12996.342956999993,52.623799320004764,53448.475299360005 2024-10-31,20:18:45.000,305,11035400,12725,0,1730405924,12996.430529029989,52.5392097599979,53448.53818344001 2024-10-31,20:18:46.000,305,11035471,12885,0,1730405925,12996.423792719994,52.45462019999832,53448.53818344001 2024-10-31,20:18:47.000,305,11035453,12925,0,1730405926,12996.417056409999,52.37003063999873,53448.53818344001 2024-10-31,20:18:48.000,305,11035462,12485,0,1730405927,12996.437265339999,52.285441079999146,53448.60805464 2024-10-31,20:18:49.000,305,11035437,12485,0,1730405928,12996.423792719994,52.1938023900002,53448.60805464 2024-10-31,20:18:50.000,305,11035401,12725,0,1730405929,12996.417056409999,52.109212830000615,53448.67093872 2024-10-31,20:18:51.000,305,11035428,12685,0,1730405930,12996.390111169989,52.03872152999975,53448.67792584 2024-10-31,20:18:52.000,305,11035482,12685,0,1730405931,12996.383374859994,51.96118109999952,53448.72683568 2024-10-31,20:18:53.000,305,11035401,12885,0,1730405932,12996.390111169989,51.91183719000401,53448.740809920004 2024-10-31,20:18:54.000,305,11035450,12605,0,1730405933,12996.336220689998,51.8483950200025,53448.74779704 2024-10-31,20:18:55.000,305,11035378,12485,0,1730405934,12996.336220689998,51.80610023999907,53448.73382280001 2024-10-31,20:18:56.000,305,11035412,12925,0,1730405935,12996.268857589988,51.78495285000099,53448.78971976 2024-10-31,20:18:57.000,305,11035444,12805,0,1730405936,12996.241912349993,51.79200198000035,53448.81766824 2024-10-31,20:18:58.000,305,11035438,12445,0,1730405937,12996.241912349993,51.77790372000163,53448.7687584 2024-10-31,20:18:59.000,305,11035419,12805,0,1730405938,12996.194758179998,51.756756330003554,53448.810681120005 2024-10-31,20:19:00.000,305,11035412,12605,0,1730405939,12996.167812940002,51.79200198000035,53448.82465536 2024-10-31,20:19:01.000,305,11035375,12765,0,1730405940,12996.154340319998,51.79200198000035,53448.85260384001 2024-10-31,20:19:02.000,305,11035437,12685,0,1730405941,12996.086977220002,51.83429676000378,53448.90151368001 2024-10-31,20:19:03.000,305,11035430,12725,0,1730405942,12996.080240909992,51.86954241000058,53448.88753944 2024-10-31,20:19:04.000,305,11035449,12605,0,1730405943,12996.033086739997,51.90478806000465,53448.859590960004 2024-10-31,20:19:05.000,305,11035423,12605,0,1730405944,12995.985932570002,51.95413197000016,53448.908500800004 2024-10-31,20:19:06.000,305,11035406,12765,0,1730405945,12995.979196259992,51.940033710001444,53448.880552320006 2024-10-31,20:19:07.000,305,11035366,12805,0,1730405946,12995.925305780002,52.03167240000039,53448.93644928 2024-10-31,20:19:08.000,305,11035451,12805,0,1730405947,12995.871415299996,52.01052501000231,53448.95042352001 2024-10-31,20:19:09.000,305,11035404,12525,0,1730405948,12995.851206369996,52.06691805000446,53448.95741064 2024-10-31,20:19:10.000,305,11035400,12965,0,1730405949,12995.864678990001,52.12331108999933,53448.95741064 2024-10-31,20:19:11.000,305,11035388,12605,0,1730405950,12995.864678990001,52.13740934999805,53448.95741064 2024-10-31,20:19:12.000,305,11035414,12645,0,1730405951,12995.837733749991,52.1938023900002,53448.929462160006 2024-10-31,20:19:13.000,305,11035416,12445,0,1730405952,12995.871415299996,52.23609717000363,53448.95042352001 2024-10-31,20:19:14.000,305,11035456,12885,0,1730405953,12995.837733749991,52.24314630000299,53448.96439776 2024-10-31,20:19:15.000,305,11035475,13045,0,1730405954,12995.905096850001,52.26429369000107,53448.97138488001 2024-10-31,20:19:16.000,305,11035462,12525,0,1730405955,12995.898360539992,52.26429369000107,53449.02029472001 2024-10-31,20:19:17.000,305,11035442,12765,0,1730405956,12995.898360539992,52.22199891000491,53449.05523032 2024-10-31,20:19:18.000,305,11035431,12805,0,1730405957,12995.918569469992,52.17265500000212,53449.0133076 2024-10-31,20:19:19.000,305,11035412,12845,0,1730405958,12995.932042089997,52.17265500000212,53449.03426896 2024-10-31,20:19:20.000,305,11035422,12645,0,1730405959,12995.898360539992,52.08101631000318,53449.00632048 2024-10-31,20:19:21.000,305,11035440,12645,0,1730405960,12995.884887920001,52.03167240000039,53449.09016592001 2024-10-31,20:19:22.000,305,11035426,12645,0,1730405961,12995.837733749991,51.99642675000359,53449.04125608001 2024-10-31,20:19:23.000,305,11035416,12605,0,1730405962,12995.817524819991,51.91888632000337,53449.03426896 2024-10-31,20:19:24.000,305,11035445,12845,0,1730405963,12995.857942679992,51.84134589000314,53449.0831788 2024-10-31,20:19:25.000,305,11035444,12885,0,1730405964,12995.837733749991,51.82019849999779,53449.09016592001 2024-10-31,20:19:26.000,305,11035392,12685,0,1730405965,12995.830997439996,51.79200198000035,53449.0831788 2024-10-31,20:19:27.000,305,11035417,12565,0,1730405966,12995.871415299996,51.72151067999948,53449.10414016 2024-10-31,20:19:28.000,305,11035464,12725,0,1730405967,12995.918569469992,51.693314160002046,53449.097153040006 2024-10-31,20:19:29.000,305,11035454,12765,0,1730405968,12995.891624229997,51.643970249999256,53449.11112728 2024-10-31,20:19:30.000,305,11035429,12725,0,1730405969,12995.932042089997,51.59462634000374,53449.10414016 2024-10-31,20:19:31.000,305,11035449,12645,0,1730405970,12995.938778399992,51.55233156000031,53449.097153040006 2024-10-31,20:19:32.000,305,11035455,12805,0,1730405971,12995.985932570002,51.5029876500048,53449.05523032 2024-10-31,20:19:33.000,305,11035429,12605,0,1730405972,12996.026350430002,51.474791130000085,53449.10414016 2024-10-31,20:19:34.000,305,11035461,12805,0,1730405973,12996.019614119992,51.36200505000306,53449.146062880005 2024-10-31,20:19:35.000,305,11035460,12645,0,1730405974,12995.979196259992,51.32675939999899,53449.146062880005 2024-10-31,20:19:36.000,305,11035404,12765,0,1730405975,12995.945514710002,51.256268099998124,53449.11112728 2024-10-31,20:19:37.000,305,11035455,12605,0,1730405976,12995.932042089997,51.22807158000069,53449.097153040006 2024-10-31,20:19:38.000,305,11035418,12525,0,1730405977,12995.925305780002,51.18577680000453,53449.146062880005 2024-10-31,20:19:39.000,305,11035429,12765,0,1730405978,12995.938778399992,51.15053115000046,53449.16003712 2024-10-31,20:19:40.000,305,11035437,12605,0,1730405979,12995.918569469992,51.12938376000238,53449.15305 2024-10-31,20:19:41.000,305,11035401,12525,0,1730405980,12995.878151609992,51.13643289000174,53449.13907576001 2024-10-31,20:19:42.000,305,11035441,12565,0,1730405981,12995.804052200001,51.065941590000875,53449.15305 2024-10-31,20:19:43.000,305,11035458,13045,0,1730405982,12995.777106959991,51.058892460001516,53449.10414016 2024-10-31,20:19:44.000,305,11035452,13125,0,1730405983,12995.74342541,51.072990720000234,53449.15305 2024-10-31,20:19:45.000,305,11035454,12685,0,1730405984,12995.689534929996,51.03774507000344,53449.15305 2024-10-31,20:19:46.000,305,11035454,12685,0,1730405985,12995.669325999996,51.03069594000408,53449.13907576001 2024-10-31,20:19:47.000,305,11035478,12845,0,1730405986,12995.58175397,51.02364681000472,53449.11112728 2024-10-31,20:19:48.000,305,11035414,12765,0,1730405987,12995.50091825,51.00249941999937,53449.16702424001 2024-10-31,20:19:49.000,305,11035463,12645,0,1730405988,12995.48070932,50.98135203000129,53449.13208864 2024-10-31,20:19:50.000,305,11035468,12805,0,1730405989,12995.406609909995,50.93905724999786,53449.12510152 2024-10-31,20:19:51.000,305,11035450,12725,0,1730405990,12995.37966467,50.92495898999914,53449.09016592001 2024-10-31,20:19:52.000,305,11035403,12445,0,1730405991,12995.31230156999,50.946106380004494,53449.11811440001 2024-10-31,20:19:53.000,305,11035432,12725,0,1730405992,12995.298828949999,50.90381160000106,53449.11811440001 2024-10-31,20:19:54.000,305,11035445,12725,0,1730405993,12995.231465849989,50.91086073000042,53449.06920456001 2024-10-31,20:19:55.000,305,11035412,12805,0,1730405994,12995.285356329994,50.90381160000106,53449.097153040006 2024-10-31,20:19:56.000,305,11035406,12725,0,1730405995,12995.238202159999,50.90381160000106,53449.076191680004 2024-10-31,20:19:57.000,305,11035414,12525,0,1730405996,12995.204520609994,50.91086073000042,53449.03426896 2024-10-31,20:19:58.000,305,11035483,12565,0,1730405997,12995.25167477999,50.86151682000491,53449.06221744 2024-10-31,20:19:59.000,305,11035452,12725,0,1730405998,12995.265147399994,50.9320081199985,53449.0831788 2024-10-31,20:20:00.000,305,11035471,12565,0,1730405999,12995.265147399994,50.86856595000427,53449.06221744 2024-10-31,20:20:01.000,305,11035448,12765,0,1730406000,12995.25167477999,50.882664210002986,53449.11112728 2024-10-31,20:20:02.000,305,11035431,13045,0,1730406001,12995.298828949999,50.91790985999978,53449.048243200006 2024-10-31,20:20:03.000,305,11035437,12605,0,1730406002,12995.278620019999,50.92495898999914,53449.03426896 2024-10-31,20:20:04.000,305,11035390,12925,0,1730406003,12995.285356329994,50.92495898999914,53449.03426896 2024-10-31,20:20:05.000,305,11035443,12645,0,1730406004,12995.31230156999,50.91790985999978,53449.048243200006 2024-10-31,20:20:06.000,305,11035498,12885,0,1730406005,12995.298828949999,50.90381160000106,53449.02029472001 2024-10-31,20:20:07.000,305,11035450,12525,0,1730406006,12995.305565259994,50.92495898999914,53449.027281840004 2024-10-31,20:20:08.000,305,11035452,12765,0,1730406007,12995.305565259994,50.96020464000321,53449.04125608001 2024-10-31,20:20:09.000,305,11035451,12605,0,1730406008,12995.325774189994,50.97430290000193,53449.0133076 2024-10-31,20:20:10.000,305,11035461,12685,0,1730406009,12995.35945574,51.02364681000472,53449.03426896 2024-10-31,20:20:11.000,305,11035440,12725,0,1730406010,12995.345983119994,51.009548549998726,53449.027281840004 2024-10-31,20:20:12.000,305,11035457,12765,0,1730406011,12995.37966467,51.009548549998726,53448.99234624 2024-10-31,20:20:13.000,305,11035427,12725,0,1730406012,12995.41334621999,51.03069594000408,53449.00632048 2024-10-31,20:20:14.000,305,11035467,12565,0,1730406013,12995.487445629995,51.0447942000028,53449.03426896 2024-10-31,20:20:15.000,305,11035464,12605,0,1730406014,12995.487445629995,51.080039849999594,53449.06221744 2024-10-31,20:20:16.000,305,11035434,12765,0,1730406015,12995.487445629995,51.115285500003665,53449.03426896 2024-10-31,20:20:17.000,305,11035464,12685,0,1730406016,12995.507654559995,51.08708897999895,53449.027281840004 2024-10-31,20:20:18.000,305,11035475,12445,0,1730406017,12995.527863489995,51.122334630003024,53449.06221744 2024-10-31,20:20:19.000,305,11035478,12685,0,1730406018,12995.53459979999,51.1434820200011,53449.04125608001 2024-10-31,20:20:20.000,305,11035453,12845,0,1730406019,12995.56154504,51.12938376000238,53449.027281840004 2024-10-31,20:20:21.000,305,11035428,12445,0,1730406020,12995.58175397,51.1434820200011,53449.05523032 2024-10-31,20:20:22.000,305,11035398,12845,0,1730406021,12995.59522658999,51.09413810999831,53449.06920456001 2024-10-31,20:20:23.000,305,11035434,12845,0,1730406022,12995.628908139995,51.080039849999594,53449.02029472001 2024-10-31,20:20:24.000,305,11035404,12765,0,1730406023,12995.64238076,51.10118723999767,53449.048243200006 2024-10-31,20:20:25.000,305,11035472,12725,0,1730406024,12995.69627123999,51.072990720000234,53449.03426896 2024-10-31,20:20:26.000,305,11035513,12805,0,1730406025,12995.689534929996,51.05184333000216,53449.05523032 2024-10-31,20:20:27.000,305,11035467,12885,0,1730406026,12995.736689099991,51.058892460001516,53449.00632048 2024-10-31,20:20:28.000,305,11035452,12565,0,1730406027,12995.790579579996,51.058892460001516,53449.05523032 2024-10-31,20:20:29.000,305,11035471,12805,0,1730406028,12995.844470060001,50.97430290000193,53449.048243200006 2024-10-31,20:20:30.000,305,11035476,12845,0,1730406029,12995.871415299996,50.98135203000129,53449.0831788 2024-10-31,20:20:31.000,305,11035500,12645,0,1730406030,12995.925305780002,50.946106380004494,53449.05523032 2024-10-31,20:20:32.000,305,11035421,12605,0,1730406031,12995.918569469992,50.93905724999786,53449.076191680004 2024-10-31,20:20:33.000,305,11035501,12725,0,1730406032,12996.026350430002,50.896762470001704,53449.11112728 2024-10-31,20:20:34.000,305,11035465,13045,0,1730406033,12996.012877809997,50.889713340002345,53449.13208864 2024-10-31,20:20:35.000,305,11035508,12765,0,1730406034,12996.046559360002,50.90381160000106,53449.11811440001 2024-10-31,20:20:36.000,305,11035457,12965,0,1730406035,12996.060031979992,50.80512378000276,53449.16003712 2024-10-31,20:20:37.000,305,11035439,12685,0,1730406036,12996.033086739997,50.81922204000148,53449.16702424001 2024-10-31,20:20:38.000,305,11035481,12645,0,1730406037,12996.053295669997,50.80512378000276,53449.11811440001 2024-10-31,20:20:39.000,305,11035446,12965,0,1730406038,12996.066768290002,50.79102552000404,53449.146062880005 2024-10-31,20:20:40.000,305,11035470,12605,0,1730406039,12996.060031979992,50.74168161000125,53449.15305 2024-10-31,20:20:41.000,305,11035442,12805,0,1730406040,12996.066768290002,50.76987812999869,53449.16003712 2024-10-31,20:20:42.000,305,11035414,12805,0,1730406041,12996.127395080002,50.7980746500034,53449.17401136 2024-10-31,20:20:43.000,305,11035472,12645,0,1730406042,12996.154340319998,50.840369429999555,53449.20195984 2024-10-31,20:20:44.000,305,11035494,12685,0,1730406043,12996.174549249998,50.847418559998914,53449.194972720004 2024-10-31,20:20:45.000,305,11035452,12725,0,1730406044,12996.241912349993,50.81922204000148,53449.243882560004 2024-10-31,20:20:46.000,305,11035420,12645,0,1730406045,12996.268857589988,50.7980746500034,53449.215934080006 2024-10-31,20:20:47.000,305,11035491,12605,0,1730406046,12996.316011759998,50.76987812999869,53449.27881816 2024-10-31,20:20:48.000,305,11035513,12845,0,1730406047,12996.329484379989,50.77692725999805,53449.243882560004 2024-10-31,20:20:49.000,305,11035496,12645,0,1730406048,12996.410320099989,50.720534220003174,53449.25086968 2024-10-31,20:20:50.000,305,11035481,12965,0,1730406049,12996.410320099989,50.720534220003174,53449.28580528001 2024-10-31,20:20:51.000,305,11035452,12765,0,1730406050,12996.464210579994,50.67823943999974,53449.33471512001 2024-10-31,20:20:52.000,305,11035434,12925,0,1730406051,12996.464210579994,50.607748139998876,53449.32074088 2024-10-31,20:20:53.000,305,11035438,12725,0,1730406052,12996.51136474999,50.59364988000016,53449.33471512001 2024-10-31,20:20:54.000,305,11035460,12925,0,1730406053,12996.53157367999,50.52315857999929,53449.35567648001 2024-10-31,20:20:55.000,305,11035499,12765,0,1730406054,12996.53830999,50.487912930002494,53449.2927924 2024-10-31,20:20:56.000,305,11035445,12765,0,1730406055,12996.55851892,50.480863800003135,53449.30676664001 2024-10-31,20:20:57.000,305,11035405,12645,0,1730406056,12996.545046299994,50.41037250000227,53449.37663784001 2024-10-31,20:20:58.000,305,11035421,12445,0,1730406057,12996.585464159994,50.41742163000163,53449.43952192 2024-10-31,20:20:59.000,305,11035461,12805,0,1730406058,12996.61914571,50.39627424000355,53449.40458632001 2024-10-31,20:21:00.000,305,11035439,12565,0,1730406059,12996.63261832999,50.36102858999948,53449.432534800006 2024-10-31,20:21:01.000,305,11035460,12685,0,1730406060,12996.59893678,50.38922511000419,53449.42554768001 2024-10-31,20:21:02.000,305,11035403,12805,0,1730406061,12996.63935464,50.40332337000291,53449.45349616001 2024-10-31,20:21:03.000,305,11035464,12605,0,1730406062,12996.646090949995,50.40332337000291,53449.45349616001 2024-10-31,20:21:04.000,305,11035406,12765,0,1730406063,12996.666299879995,50.438569019999704,53449.4674704 2024-10-31,20:21:05.000,305,11035476,12765,0,1730406064,12996.726926669995,50.473814670003776,53449.48843176 2024-10-31,20:21:06.000,305,11035443,12565,0,1730406065,12996.79428976999,50.46676554000442,53449.51638024 2024-10-31,20:21:07.000,305,11035395,12445,0,1730406066,12996.81449869999,50.53020770999865,53449.481444640005 2024-10-31,20:21:08.000,305,11035436,12605,0,1730406067,12996.89533441999,50.54430597000464,53449.4674704 2024-10-31,20:21:09.000,305,11035451,12525,0,1730406068,12996.915543349991,50.551355100004,53449.530354480004 2024-10-31,20:21:10.000,305,11035437,12765,0,1730406069,12996.969433829996,50.56545336000272,53449.58625144 2024-10-31,20:21:11.000,305,11035434,12765,0,1730406070,12997.043533240001,50.56545336000272,53449.56529008 2024-10-31,20:21:12.000,305,11035388,12845,0,1730406071,12997.097423719992,50.5866007500008,53449.57227720001 2024-10-31,20:21:13.000,305,11035461,12645,0,1730406072,12997.184995750002,50.57250249000208,53449.61419992 2024-10-31,20:21:14.000,305,11035468,12725,0,1730406073,12997.245622540002,50.600699009999516,53449.63516128 2024-10-31,20:21:15.000,305,11035405,12445,0,1730406074,12997.333194569997,50.53725683999801,53449.56529008 2024-10-31,20:21:16.000,305,11035443,12925,0,1730406075,12997.380348739993,50.487912930002494,53449.63516128 2024-10-31,20:21:17.000,305,11035444,12445,0,1730406076,12997.434239219998,50.44561814999906,53449.649135520005 2024-10-31,20:21:18.000,305,11035426,12845,0,1730406077,12997.434239219998,50.36102858999948,53449.67009688001 2024-10-31,20:21:19.000,305,11035463,12645,0,1730406078,12997.494866009998,50.29758641999797,53449.72599384 2024-10-31,20:21:20.000,305,11035410,12805,0,1730406079,12997.488129699988,50.28348815999925,53449.73298096 2024-10-31,20:21:21.000,305,11035416,12725,0,1730406080,12997.521811249993,50.2411933800031,53449.77490368 2024-10-31,20:21:22.000,305,11035406,12725,0,1730406081,12997.535283869998,50.17070208000223,53449.79586504 2024-10-31,20:21:23.000,305,11035434,12925,0,1730406082,12997.562229109993,50.10021078000136,53449.79586504 2024-10-31,20:21:24.000,305,11035429,12525,0,1730406083,12997.555492799998,50.05791599999793,53449.83080064 2024-10-31,20:21:25.000,305,11035418,12805,0,1730406084,12997.562229109993,50.022670350001135,53449.851762 2024-10-31,20:21:26.000,305,11035413,12885,0,1730406085,12997.535283869998,50.022670350001135,53449.90067184 2024-10-31,20:21:27.000,305,11035426,12765,0,1730406086,12997.521811249993,50.00152296000306,53449.886697600006 2024-10-31,20:21:28.000,305,11035404,12525,0,1730406087,12997.508338629988,50.00152296000306,53449.90067184 2024-10-31,20:21:29.000,305,11035456,12565,0,1730406088,12997.481393389993,49.973326439998345,53449.886697600006 2024-10-31,20:21:30.000,305,11035386,12765,0,1730406089,12997.454448149998,49.973326439998345,53449.92862032001 2024-10-31,20:21:31.000,305,11035397,12485,0,1730406090,12997.414030289998,49.94512992000091,53449.92862032001 2024-10-31,20:21:32.000,305,11035440,12685,0,1730406091,12997.326458260002,49.973326439998345,53449.89368472 2024-10-31,20:21:33.000,305,11035414,12605,0,1730406092,12997.360139809993,49.93808079000155,53449.935607440006 2024-10-31,20:21:34.000,305,11035364,12605,0,1730406093,12997.326458260002,49.93103166000219,53449.90067184 2024-10-31,20:21:35.000,305,11035446,12445,0,1730406094,12997.265831470002,49.92398253000283,53449.984517280005 2024-10-31,20:21:36.000,305,11035396,12845,0,1730406095,12997.286040400002,49.93808079000155,53449.99849152 2024-10-31,20:21:37.000,305,11035450,12605,0,1730406096,12997.225413610002,49.92398253000283,53449.96355592 2024-10-31,20:21:38.000,305,11035467,12725,0,1730406097,12997.205204680002,49.95217905000027,53450.00547864001 2024-10-31,20:21:39.000,305,11035426,12485,0,1730406098,12997.198468369992,49.95217905000027,53449.99849152 2024-10-31,20:21:40.000,305,11035401,12645,0,1730406099,12997.178259439992,49.88873687999876,53449.984517280005 2024-10-31,20:21:41.000,305,11035425,12645,0,1730406100,12997.158050509992,49.90988427000411,53449.99849152 2024-10-31,20:21:42.000,305,11035385,12765,0,1730406101,12997.117632649992,49.93103166000219,53450.00547864001 2024-10-31,20:21:43.000,305,11035414,12645,0,1730406102,12997.124368960001,49.93103166000219,53450.00547864001 2024-10-31,20:21:44.000,305,11035349,12765,0,1730406103,12997.131105269997,49.91693340000347,53450.01945288 2024-10-31,20:21:45.000,305,11035409,12925,0,1730406104,12997.070478479996,49.90988427000411,53450.02644000001 2024-10-31,20:21:46.000,305,11035445,12765,0,1730406105,12997.097423719992,49.93808079000155,53450.01246576 2024-10-31,20:21:47.000,305,11035416,12485,0,1730406106,12997.097423719992,49.95922817999963,53449.99849152 2024-10-31,20:21:48.000,305,11035419,12805,0,1730406107,12997.063742170001,49.966277309998986,53449.99849152 2024-10-31,20:21:49.000,305,11035384,12765,0,1730406108,12997.090687409996,49.92398253000283,53450.01246576 2024-10-31,20:21:50.000,305,11035432,12605,0,1730406109,12997.083951100001,49.90988427000411,53450.01945288 2024-10-31,20:21:51.000,305,11035367,12805,0,1730406110,12997.110896339997,49.88873687999876,53449.99849152 2024-10-31,20:21:52.000,305,11035440,12445,0,1730406111,12997.090687409996,49.87463862000004,53450.01945288 2024-10-31,20:21:53.000,305,11035396,12845,0,1730406112,12997.036796929991,49.8816877499994,53450.033427120004 2024-10-31,20:21:54.000,305,11035433,12605,0,1730406113,12997.003115380001,49.86758949000068,53450.02644000001 2024-10-31,20:21:55.000,305,11035405,12525,0,1730406114,12996.98290645,49.82529471000453,53450.00547864001 2024-10-31,20:21:56.000,305,11035383,12845,0,1730406115,12996.94248859,49.853491230001964,53450.033427120004 2024-10-31,20:21:57.000,305,11035467,12605,0,1730406116,12996.915543349991,49.82529471000453,53449.95656880001 2024-10-31,20:21:58.000,305,11035425,12565,0,1730406117,12996.92227966,49.82529471000453,53450.00547864001 2024-10-31,20:21:59.000,305,11035420,12685,0,1730406118,12996.908807039996,49.86758949000068,53450.01945288 2024-10-31,20:22:00.000,305,11035424,12605,0,1730406119,12996.888598109996,49.86758949000068,53449.99849152 2024-10-31,20:22:01.000,305,11035443,12765,0,1730406120,12996.85491655999,49.846442100002605,53450.01246576 2024-10-31,20:22:02.000,305,11035439,12725,0,1730406121,12996.89533441999,49.87463862000004,53449.9915044 2024-10-31,20:22:03.000,305,11035447,12765,0,1730406122,12996.87512548999,49.88873687999876,53449.9915044 2024-10-31,20:22:04.000,305,11035451,12685,0,1730406123,12996.908807039996,49.89578600999812,53449.97753016001 2024-10-31,20:22:05.000,305,11035380,12605,0,1730406124,12996.969433829996,49.95217905000027,53450.00547864001 2024-10-31,20:22:06.000,305,11035457,12725,0,1730406125,12996.989642759996,49.94512992000091,53449.97054304 2024-10-31,20:22:07.000,305,11035439,12605,0,1730406126,12997.036796929991,49.973326439998345,53450.00547864001 2024-10-31,20:22:08.000,305,11035356,12885,0,1730406127,12997.077214789992,49.973326439998345,53450.04041424 2024-10-31,20:22:09.000,305,11035398,12485,0,1730406128,12997.090687409996,49.94512992000091,53449.97753016001 2024-10-31,20:22:10.000,305,11035461,13205,0,1730406129,12997.090687409996,49.95217905000027,53450.04041424 2024-10-31,20:22:11.000,305,11035414,12885,0,1730406130,12997.104160030001,49.98742470000434,53450.01945288 2024-10-31,20:22:12.000,305,11035476,12805,0,1730406131,12997.090687409996,49.966277309998986,53449.984517280005 2024-10-31,20:22:13.000,305,11035413,12765,0,1730406132,12997.110896339997,49.95922817999963,53450.04740136001 2024-10-31,20:22:14.000,305,11035414,12925,0,1730406133,12997.097423719992,49.966277309998986,53450.06836272 2024-10-31,20:22:15.000,305,11035373,12565,0,1730406134,12997.083951100001,49.93103166000219,53450.08932408 2024-10-31,20:22:16.000,305,11035423,12725,0,1730406135,12997.016587999991,49.93808079000155,53450.09631120001 2024-10-31,20:22:17.000,305,11035421,12685,0,1730406136,12996.969433829996,49.90988427000411,53450.04740136001 2024-10-31,20:22:18.000,305,11035463,12685,0,1730406137,12996.929015969996,49.89578600999812,53450.12425968001 2024-10-31,20:22:19.000,305,11035413,12765,0,1730406138,12996.868389179996,49.94512992000091,53450.11028544 2024-10-31,20:22:20.000,305,11035434,12925,0,1730406139,12996.80102608,49.93103166000219,53450.12425968001 2024-10-31,20:22:21.000,305,11035410,12565,0,1730406140,12996.726926669995,49.95217905000027,53450.09631120001 2024-10-31,20:22:22.000,305,11035433,12805,0,1730406141,12996.666299879995,50.04381773999921,53450.054388480006 2024-10-31,20:22:23.000,305,11035435,13045,0,1730406142,12996.605673089995,50.05086686999857,53450.11727256 2024-10-31,20:22:24.000,305,11035440,12765,0,1730406143,12996.53157367999,50.086112520002644,53450.06836272 2024-10-31,20:22:25.000,305,11035416,13045,0,1730406144,12996.47094688999,50.093161650002,53450.103298320006 2024-10-31,20:22:26.000,305,11035409,12965,0,1730406145,12996.437265339999,50.13545642999816,53450.11028544 2024-10-31,20:22:27.000,305,11035397,12685,0,1730406146,12996.376638549998,50.205947729999025,53450.04041424 2024-10-31,20:22:28.000,305,11035366,12565,0,1730406147,12996.322748069993,50.2411933800031,53450.054388480006 2024-10-31,20:22:29.000,305,11035420,12805,0,1730406148,12996.275593899998,50.255291640001815,53450.082336960004 2024-10-31,20:22:30.000,305,11035435,12845,0,1730406149,12996.248648659988,50.31873381000332,53450.054388480006 2024-10-31,20:22:31.000,305,11035413,12805,0,1730406150,12996.194758179998,50.34693033000076,53450.103298320006 2024-10-31,20:22:32.000,305,11035399,12645,0,1730406151,12996.181285559993,50.3398812000014,53450.06836272 2024-10-31,20:22:33.000,305,11035407,12765,0,1730406152,12996.147604010002,50.32578294000268,53450.04041424 2024-10-31,20:22:34.000,305,11035444,12725,0,1730406153,12996.127395080002,50.375126849998196,53450.02644000001 2024-10-31,20:22:35.000,305,11035463,12885,0,1730406154,12996.086977220002,50.38922511000419,53450.04740136001 2024-10-31,20:22:36.000,305,11035439,12765,0,1730406155,12996.039823049992,50.35397946000012,53450.04041424 2024-10-31,20:22:37.000,305,11035428,12765,0,1730406156,12996.080240909992,50.33283207000204,53450.08932408 2024-10-31,20:22:38.000,305,11035445,12805,0,1730406157,12996.086977220002,50.32578294000268,53450.033427120004 2024-10-31,20:22:39.000,305,11035408,12805,0,1730406158,12996.107186150002,50.262340770001174,53450.02644000001 2024-10-31,20:22:40.000,305,11035436,12525,0,1730406159,12996.120658769993,50.262340770001174,53450.02644000001 2024-10-31,20:22:41.000,305,11035423,12765,0,1730406160,12996.154340319998,50.22004598999774,53450.04740136001 2024-10-31,20:22:42.000,305,11035469,12965,0,1730406161,12996.188021870003,50.205947729999025,53450.04740136001 2024-10-31,20:22:43.000,305,11035377,12645,0,1730406162,12996.188021870003,50.13545642999816,53450.01945288 2024-10-31,20:22:44.000,305,11035447,12645,0,1730406163,12996.255384969998,50.093161650002,53450.01945288 2024-10-31,20:22:45.000,305,11035399,12765,0,1730406164,12996.268857589988,50.086112520002644,53450.04041424 2024-10-31,20:22:46.000,305,11035400,12605,0,1730406165,12996.316011759998,50.064965130004566,53450.0613756 2024-10-31,20:22:47.000,305,11035457,12565,0,1730406166,12996.336220689998,50.015621220001776,53450.00547864001 2024-10-31,20:22:48.000,305,11035401,12685,0,1730406167,12996.295802829998,49.980375569997705,53450.00547864001 2024-10-31,20:22:49.000,305,11035406,12765,0,1730406168,12996.302539139993,49.94512992000091,53450.00547864001 2024-10-31,20:22:50.000,305,11035437,12765,0,1730406169,12996.316011759998,49.89578600999812,53450.06836272 2024-10-31,20:22:51.000,305,11035364,12565,0,1730406170,12996.336220689998,49.93808079000155,53450.0613756 2024-10-31,20:22:52.000,305,11035419,12805,0,1730406171,12996.302539139993,49.86054036000132,53450.082336960004 2024-10-31,20:22:53.000,305,11035419,12685,0,1730406172,12996.295802829998,49.853491230001964,53450.082336960004 2024-10-31,20:22:54.000,305,11035402,12765,0,1730406173,12996.316011759998,49.88873687999876,53450.08932408 2024-10-31,20:22:55.000,305,11035412,12765,0,1730406174,12996.322748069993,49.86758949000068,53450.06836272 2024-10-31,20:22:56.000,305,11035425,12645,0,1730406175,12996.235176039998,49.86758949000068,53450.04041424 2024-10-31,20:22:57.000,305,11035459,12645,0,1730406176,12996.275593899998,49.86758949000068,53450.02644000001 2024-10-31,20:22:58.000,305,11035347,12645,0,1730406177,12996.268857589988,49.93103166000219,53450.033427120004 2024-10-31,20:22:59.000,305,11035440,12565,0,1730406178,12996.282330209993,49.966277309998986,53449.984517280005 2024-10-31,20:23:00.000,305,11035425,12645,0,1730406179,12996.262121279993,49.98742470000434,53450.01945288 2024-10-31,20:23:01.000,305,11035418,12525,0,1730406180,12996.255384969998,50.015621220001776,53450.082336960004 2024-10-31,20:23:02.000,305,11035439,12605,0,1730406181,12996.295802829998,50.05086686999857,53450.02644000001 2024-10-31,20:23:03.000,305,11035454,12685,0,1730406182,12996.369902239989,50.079063390003284,53450.01246576 2024-10-31,20:23:04.000,305,11035434,12565,0,1730406183,12996.383374859994,50.11430904000008,53450.00547864001 2024-10-31,20:23:05.000,305,11035406,12725,0,1730406184,12996.437265339999,50.14250556000479,53450.033427120004 2024-10-31,20:23:06.000,305,11035425,12685,0,1730406185,12996.53830999,50.15660382000351,53450.0613756 2024-10-31,20:23:07.000,305,11035387,12645,0,1730406186,12996.545046299994,50.212996859998384,53450.033427120004 2024-10-31,20:23:08.000,305,11035408,12805,0,1730406187,12996.585464159994,50.22004598999774,53450.04041424 2024-10-31,20:23:09.000,305,11035407,12365,0,1730406188,12996.65282725999,50.22709512000438,53450.07534984001 2024-10-31,20:23:10.000,305,11035475,13045,0,1730406189,12996.71345404999,50.2411933800031,53450.04740136001 2024-10-31,20:23:11.000,305,11035429,12805,0,1730406190,12996.686508809995,50.33283207000204,53450.04041424 2024-10-31,20:23:12.000,305,11035404,12765,0,1730406191,12996.72019036,50.29758641999797,53450.0613756 2024-10-31,20:23:13.000,305,11035401,12645,0,1730406192,12996.767344529995,50.32578294000268,53450.11028544 2024-10-31,20:23:14.000,305,11035444,12525,0,1730406193,12996.767344529995,50.36807771999884,53450.09631120001 2024-10-31,20:23:15.000,305,11035434,12645,0,1730406194,12996.767344529995,50.375126849998196,53450.07534984001 2024-10-31,20:23:16.000,305,11035410,12685,0,1730406195,12996.706717739995,50.38217598000483,53450.11028544 2024-10-31,20:23:17.000,305,11035489,12525,0,1730406196,12996.67303618999,50.38217598000483,53450.17316952001 2024-10-31,20:23:18.000,305,11035457,12765,0,1730406197,12996.646090949995,50.39627424000355,53450.11727256 2024-10-31,20:23:19.000,305,11035418,12565,0,1730406198,12996.59893678,50.38922511000419,53450.17316952001 2024-10-31,20:23:20.000,305,11035447,12725,0,1730406199,12996.57872785,50.34693033000076,53450.1661824 2024-10-31,20:23:21.000,305,11035398,12885,0,1730406200,12996.524837369994,50.39627424000355,53450.15919528 2024-10-31,20:23:22.000,305,11035417,12765,0,1730406201,12996.518101059999,50.34693033000076,53450.1661824 2024-10-31,20:23:23.000,305,11035441,12845,0,1730406202,12996.47094688999,50.3398812000014,53450.201118000004 2024-10-31,20:23:24.000,305,11035462,12925,0,1730406203,12996.444001649994,50.31873381000332,53450.201118000004 2024-10-31,20:23:25.000,305,11035470,12605,0,1730406204,12996.464210579994,50.27643902999989,53450.17316952001 2024-10-31,20:23:26.000,305,11035433,12765,0,1730406205,12996.450737959989,50.22709512000438,53450.201118000004 2024-10-31,20:23:27.000,305,11035431,12365,0,1730406206,12996.47094688999,50.22004598999774,53450.1661824 2024-10-31,20:23:28.000,305,11035428,12645,0,1730406207,12996.450737959989,50.11430904000008,53450.18714376 2024-10-31,20:23:29.000,305,11035438,12685,0,1730406208,12996.444001649994,50.072014260003925,53450.17316952001 2024-10-31,20:23:30.000,305,11035423,12765,0,1730406209,12996.450737959989,50.05791599999793,53450.222079360006 2024-10-31,20:23:31.000,305,11035428,12845,0,1730406210,12996.464210579994,49.9944738300037,53450.22906648 2024-10-31,20:23:32.000,305,11035407,12525,0,1730406211,12996.450737959989,49.93808079000155,53450.24304072001 2024-10-31,20:23:33.000,305,11035400,12765,0,1730406212,12996.484419509994,49.93103166000219,53450.24304072001 2024-10-31,20:23:34.000,305,11035390,12605,0,1730406213,12996.464210579994,49.853491230001964,53450.15919528 2024-10-31,20:23:35.000,305,11035371,12725,0,1730406214,12996.518101059999,49.86054036000132,53450.19413088001 2024-10-31,20:23:36.000,305,11035426,12885,0,1730406215,12996.55851892,49.797098189999815,53450.18714376 2024-10-31,20:23:37.000,305,11035466,12285,0,1730406216,12996.59893678,49.77595080000174,53450.19413088001 2024-10-31,20:23:38.000,305,11035456,12805,0,1730406217,12996.63935464,49.790049060000456,53450.2360536 2024-10-31,20:23:39.000,305,11035427,12565,0,1730406218,12996.71345404999,49.75480341000366,53450.222079360006 2024-10-31,20:23:40.000,305,11035420,12725,0,1730406219,12996.77408083999,49.71955775999959,53450.18015664 2024-10-31,20:23:41.000,305,11035441,12845,0,1730406220,12996.827971319995,49.71250863000023,53450.25701496 2024-10-31,20:23:42.000,305,11035471,12645,0,1730406221,12996.81449869999,49.68431211000279,53450.250027840004 2024-10-31,20:23:43.000,305,11035438,12605,0,1730406222,12996.86165287,49.64201732999936,53450.28496344 2024-10-31,20:23:44.000,305,11035430,12725,0,1730406223,12996.92227966,49.6349682,53450.29195056001 2024-10-31,20:23:45.000,305,11035402,12645,0,1730406224,12996.96269752,49.564476899999136,53450.29195056001 2024-10-31,20:23:46.000,305,11035402,12805,0,1730406225,12996.955961209991,49.55742776999978,53450.31291192001 2024-10-31,20:23:47.000,305,11035419,12805,0,1730406226,12996.96269752,49.50808386000426,53450.319899040005 2024-10-31,20:23:48.000,305,11035438,12605,0,1730406227,12996.955961209991,49.52218212000298,53450.34784752 2024-10-31,20:23:49.000,305,11035442,12485,0,1730406228,12996.976170139991,49.5362803800017,53450.375796 2024-10-31,20:23:50.000,305,11035451,12725,0,1730406229,12996.929015969996,49.50808386000426,53450.3059248 2024-10-31,20:23:51.000,305,11035425,12645,0,1730406230,12996.908807039996,49.50808386000426,53450.29893768 2024-10-31,20:23:52.000,305,11035467,12965,0,1730406231,12996.90207073,49.55037864000042,53450.39675736 2024-10-31,20:23:53.000,305,11035404,12765,0,1730406232,12996.868389179996,49.606771680002566,53450.38278312001 2024-10-31,20:23:54.000,305,11035421,12845,0,1730406233,12996.86165287,49.64906645999872,53450.39675736 2024-10-31,20:23:55.000,305,11035396,12525,0,1730406234,12996.86165287,49.65611558999808,53450.38278312001 2024-10-31,20:23:56.000,305,11035425,12765,0,1730406235,12996.84144394,49.71955775999959,53450.41073160001 2024-10-31,20:23:57.000,305,11035457,12645,0,1730406236,12996.82123501,49.73365601999831,53450.41073160001 2024-10-31,20:23:58.000,305,11035420,12605,0,1730406237,12996.84144394,49.76185254000302,53450.375796 2024-10-31,20:23:59.000,305,11035473,12925,0,1730406238,12996.8818618,49.7829999300011,53450.34086040001 2024-10-31,20:24:00.000,305,11035426,12765,0,1730406239,12996.848180249995,49.76890167000238,53450.32688616 2024-10-31,20:24:01.000,305,11035405,12645,0,1730406240,12996.90207073,49.7477542800043,53450.32688616 2024-10-31,20:24:02.000,305,11035481,12805,0,1730406241,12996.94248859,49.68431211000279,53450.35483464 2024-10-31,20:24:03.000,305,11035419,12645,0,1730406242,12996.929015969996,49.64201732999936,53450.40374448 2024-10-31,20:24:04.000,305,11035414,12605,0,1730406243,12996.949224899996,49.571526029998495,53450.31291192001 2024-10-31,20:24:05.000,305,11035430,12765,0,1730406244,12996.915543349991,49.50808386000426,53450.389770240006 2024-10-31,20:24:06.000,305,11035432,12285,0,1730406245,12996.915543349991,49.381199520001246,53450.34086040001 2024-10-31,20:24:07.000,305,11035449,12645,0,1730406246,12996.868389179996,49.29660996000166,53450.38278312001 2024-10-31,20:24:08.000,305,11035491,12565,0,1730406247,12996.868389179996,49.14152910000121,53450.39675736 2024-10-31,20:24:09.000,305,11035490,12685,0,1730406248,12996.80102608,49.10628345000441,53450.41073160001 2024-10-31,20:24:10.000,305,11035428,12685,0,1730406249,12996.69324511999,48.979399110001395,53450.39675736 2024-10-31,20:24:11.000,305,11035447,12685,0,1730406250,12996.65282725999,48.90890781000053,53450.42470584 2024-10-31,20:24:12.000,305,11035382,12605,0,1730406251,12996.57199153999,48.810219990002224,53450.35483464 2024-10-31,20:24:13.000,305,11035414,12845,0,1730406252,12996.497892129999,48.76792520999879,53450.36182176001 2024-10-31,20:24:14.000,305,11035404,12765,0,1730406253,12996.444001649994,48.71153217000392,53450.34086040001 2024-10-31,20:24:15.000,305,11035445,12805,0,1730406254,12996.396847479999,48.66218826000113,53450.375796 2024-10-31,20:24:16.000,305,11035449,12765,0,1730406255,12996.302539139993,48.66923739000049,53450.34784752 2024-10-31,20:24:17.000,305,11035385,12845,0,1730406256,12996.275593899998,48.64809000000241,53450.29195056001 2024-10-31,20:24:18.000,305,11035452,12885,0,1730406257,12996.214967109998,48.64104087000305,53450.3059248 2024-10-31,20:24:19.000,305,11035507,12685,0,1730406258,12996.147604010002,48.64809000000241,53450.25701496 2024-10-31,20:24:20.000,305,11035467,12845,0,1730406259,12996.127395080002,48.71858130000328,53450.27797632 2024-10-31,20:24:21.000,305,11035458,12765,0,1730406260,12996.086977220002,48.746777820000716,53450.319899040005 2024-10-31,20:24:22.000,305,11035397,12605,0,1730406261,12996.073504599997,48.81726912000158,53450.33387328 2024-10-31,20:24:23.000,305,11035439,12565,0,1730406262,12996.053295669997,48.85251476999838,53450.31291192001 2024-10-31,20:24:24.000,305,11035424,12685,0,1730406263,12996.060031979992,48.88776042000245,53450.28496344 2024-10-31,20:24:25.000,305,11035467,12925,0,1730406264,12996.080240909992,48.91595693999989,53450.24304072001 2024-10-31,20:24:26.000,305,11035459,12605,0,1730406265,12996.100449839993,48.979399110001395,53450.29195056001 2024-10-31,20:24:27.000,305,11035473,12885,0,1730406266,12996.086977220002,48.95825172000332,53450.27797632 2024-10-31,20:24:28.000,305,11035453,12605,0,1730406267,12996.073504599997,48.9441534600046,53450.27797632 2024-10-31,20:24:29.000,305,11035446,12685,0,1730406268,12996.113922459997,48.90185868000117,53450.27797632 2024-10-31,20:24:30.000,305,11035509,12565,0,1730406269,12996.167812940002,48.90185868000117,53450.270989200006 2024-10-31,20:24:31.000,305,11035440,12685,0,1730406270,12996.140867699993,48.89480955000181,53450.22906648 2024-10-31,20:24:32.000,305,11035426,12845,0,1730406271,12996.127395080002,48.91595693999989,53450.29893768 2024-10-31,20:24:33.000,305,11035431,12765,0,1730406272,12996.140867699993,48.86661303000437,53450.29195056001 2024-10-31,20:24:34.000,305,11035465,12485,0,1730406273,12996.181285559993,48.84546563999902,53450.2360536 2024-10-31,20:24:35.000,305,11035470,12445,0,1730406274,12996.140867699993,48.76792520999879,53450.26400208001 2024-10-31,20:24:36.000,305,11035412,12605,0,1730406275,12996.181285559993,48.760876079999434,53450.20810512 2024-10-31,20:24:37.000,305,11035449,12765,0,1730406276,12996.167812940002,48.732679560002,53450.17316952001 2024-10-31,20:24:38.000,305,11035453,12885,0,1730406277,12996.174549249998,48.70448304000456,53450.222079360006 2024-10-31,20:24:39.000,305,11035423,12805,0,1730406278,12996.188021870003,48.697433909997926,53450.250027840004 2024-10-31,20:24:40.000,305,11035400,12725,0,1730406279,12996.221703419993,48.69038477999857,53450.26400208001 2024-10-31,20:24:41.000,305,11035471,12805,0,1730406280,12996.248648659988,48.68333564999921,53450.270989200006 2024-10-31,20:24:42.000,305,11035436,12805,0,1730406281,12996.228439729988,48.66923739000049,53450.21509224001 2024-10-31,20:24:43.000,305,11035473,12885,0,1730406282,12996.262121279993,48.69038477999857,53450.222079360006 2024-10-31,20:24:44.000,305,11035415,12805,0,1730406283,12996.316011759998,48.71858130000328,53450.222079360006 2024-10-31,20:24:45.000,305,11035439,12725,0,1730406284,12996.329484379989,48.697433909997926,53450.24304072001 2024-10-31,20:24:46.000,305,11035432,12525,0,1730406285,12996.336220689998,48.66923739000049,53450.21509224001 2024-10-31,20:24:47.000,305,11035408,12805,0,1730406286,12996.396847479999,48.64809000000241,53450.270989200006 2024-10-31,20:24:48.000,305,11035475,12565,0,1730406287,12996.363165929994,48.60579521999898,53450.19413088001 2024-10-31,20:24:49.000,305,11035435,12525,0,1730406288,12996.369902239989,48.577598700001545,53450.20810512 2024-10-31,20:24:50.000,305,11035461,12725,0,1730406289,12996.403583789994,48.521205659999396,53450.22906648 2024-10-31,20:24:51.000,305,11035449,12645,0,1730406290,12996.376638549998,48.44366522999917,53450.21509224001 2024-10-31,20:24:52.000,305,11035449,12805,0,1730406291,12996.336220689998,48.38022305999766,53450.25701496 2024-10-31,20:24:53.000,305,11035446,12605,0,1730406292,12996.336220689998,48.344977410000865,53450.270989200006 2024-10-31,20:24:54.000,305,11035437,12805,0,1730406293,12996.302539139993,48.24628959000256,53450.20810512 2024-10-31,20:24:55.000,305,11035445,12965,0,1730406294,12996.235176039998,48.168749160002335,53450.250027840004 2024-10-31,20:24:56.000,305,11035438,12725,0,1730406295,12996.228439729988,48.1405526400049,53450.24304072001 2024-10-31,20:24:57.000,305,11035467,12965,0,1730406296,12996.188021870003,48.09825786000147,53450.18714376 2024-10-31,20:24:58.000,305,11035435,12925,0,1730406297,12996.161076629993,48.06301221000467,53450.25701496 2024-10-31,20:24:59.000,305,11035457,12845,0,1730406298,12996.100449839993,48.04891394999868,53450.24304072001 2024-10-31,20:25:00.000,305,11035457,12685,0,1730406299,12996.107186150002,48.06301221000467,53450.29893768 2024-10-31,20:25:01.000,305,11035505,12485,0,1730406300,12996.080240909992,48.07711047000339,53450.25701496 2024-10-31,20:25:02.000,305,11035457,12805,0,1730406301,12996.120658769993,48.08415960000275,53450.25701496 2024-10-31,20:25:03.000,305,11035432,12725,0,1730406302,12996.120658769993,48.09120873000211,53450.29893768 2024-10-31,20:25:04.000,305,11035491,12885,0,1730406303,12996.120658769993,48.126454379998904,53450.250027840004 2024-10-31,20:25:05.000,305,11035417,12965,0,1730406304,12996.140867699993,48.14760177000426,53450.319899040005 2024-10-31,20:25:06.000,305,11035441,12765,0,1730406305,12996.194758179998,48.18989655000041,53450.2360536 2024-10-31,20:25:07.000,305,11035425,12725,0,1730406306,12996.221703419993,48.26743698000064,53450.26400208001 2024-10-31,20:25:08.000,305,11035484,12845,0,1730406307,12996.262121279993,48.295633499998075,53450.25701496 2024-10-31,20:25:09.000,305,11035461,12765,0,1730406308,12996.316011759998,48.288584369998716,53450.29893768 2024-10-31,20:25:10.000,305,11035440,12925,0,1730406309,12996.363165929994,48.344977410000865,53450.270989200006 2024-10-31,20:25:11.000,305,11035480,12805,0,1730406310,12996.430529029989,48.36612479999894,53450.222079360006 2024-10-31,20:25:12.000,305,11035414,12685,0,1730406311,12996.423792719994,48.40841958000237,53450.28496344 2024-10-31,20:25:13.000,305,11035458,12725,0,1730406312,12996.524837369994,48.42956697000045,53450.27797632 2024-10-31,20:25:14.000,305,11035438,12845,0,1730406313,12996.59220046999,48.42956697000045,53450.28496344 2024-10-31,20:25:15.000,305,11035483,12565,0,1730406314,12996.63261832999,48.41546871000173,53450.250027840004 2024-10-31,20:25:16.000,305,11035460,13005,0,1730406315,12996.69324511999,48.42956697000045,53450.34784752 2024-10-31,20:25:17.000,305,11035464,12685,0,1730406316,12996.69324511999,48.43661609999981,53450.3059248 2024-10-31,20:25:18.000,305,11035460,12645,0,1730406317,12996.73366297999,48.42251784000109,53450.32688616 2024-10-31,20:25:19.000,305,11035460,12845,0,1730406318,12996.76060822,48.43661609999981,53450.368808880005 2024-10-31,20:25:20.000,305,11035457,13005,0,1730406319,12996.747135599995,48.42956697000045,53450.389770240006 2024-10-31,20:25:21.000,305,11035437,12605,0,1730406320,12996.787553459995,48.46481262000452,53450.43169296001 2024-10-31,20:25:22.000,305,11035417,12925,0,1730406321,12996.79428976999,48.4859600100026,53450.39675736 2024-10-31,20:25:23.000,305,11035457,13005,0,1730406322,12996.86165287,48.42251784000109,53450.43169296001 2024-10-31,20:25:24.000,305,11035483,12885,0,1730406323,12996.86165287,48.47186175000388,53450.368808880005 2024-10-31,20:25:25.000,305,11035453,12765,0,1730406324,12996.908807039996,48.51415653000004,53450.48060280001 2024-10-31,20:25:26.000,305,11035458,12765,0,1730406325,12996.929015969996,48.59169696000026,53450.45964144001 2024-10-31,20:25:27.000,305,11035424,12805,0,1730406326,12996.989642759996,48.61284434999834,53450.41073160001 2024-10-31,20:25:28.000,305,11035450,12645,0,1730406327,12997.009851689996,48.67628651999985,53450.45964144001 2024-10-31,20:25:29.000,305,11035423,12845,0,1730406328,12997.063742170001,48.66218826000113,53450.50855128001 2024-10-31,20:25:30.000,305,11035441,12525,0,1730406329,12997.070478479996,48.69038477999857,53450.52951264001 2024-10-31,20:25:31.000,305,11035444,12725,0,1730406330,12997.117632649992,48.71858130000328,53450.48060280001 2024-10-31,20:25:32.000,305,11035422,12525,0,1730406331,12997.104160030001,48.76792520999879,53450.56444824 2024-10-31,20:25:33.000,305,11035477,12685,0,1730406332,12997.144577890002,48.732679560002,53450.585409600004 2024-10-31,20:25:34.000,305,11035486,12765,0,1730406333,12997.184995750002,48.76792520999879,53450.54348688 2024-10-31,20:25:35.000,305,11035468,12845,0,1730406334,12997.178259439992,48.70448304000456,53450.57143536 2024-10-31,20:25:36.000,305,11035477,12645,0,1730406335,12997.184995750002,48.67628651999985,53450.59239672 2024-10-31,20:25:37.000,305,11035428,13125,0,1730406336,12997.184995750002,48.71153217000392,53450.59239672 2024-10-31,20:25:38.000,305,11035523,12885,0,1730406337,12997.178259439992,48.65513913000177,53450.59239672 2024-10-31,20:25:39.000,305,11035462,12565,0,1730406338,12997.164786820002,48.65513913000177,53450.59239672 2024-10-31,20:25:40.000,305,11035472,12565,0,1730406339,12997.090687409996,48.61284434999834,53450.63431944 2024-10-31,20:25:41.000,305,11035465,12885,0,1730406340,12997.090687409996,48.584647830000904,53450.6203452 2024-10-31,20:25:42.000,305,11035440,12605,0,1730406341,12997.070478479996,48.54940218000411,53450.606370960006 2024-10-31,20:25:43.000,305,11035417,12565,0,1730406342,12997.030060619996,48.55645131000347,53450.57842248001 2024-10-31,20:25:44.000,305,11035426,12845,0,1730406343,12997.023324310001,48.49300914000196,53450.59239672 2024-10-31,20:25:45.000,305,11035426,12805,0,1730406344,12996.969433829996,48.54940218000411,53450.62733232001 2024-10-31,20:25:46.000,305,11035453,12685,0,1730406345,12996.92227966,48.55645131000347,53450.64829368001 2024-10-31,20:25:47.000,305,11035438,12765,0,1730406346,12996.87512548999,48.56350044000283,53450.585409600004 2024-10-31,20:25:48.000,305,11035422,12885,0,1730406347,12996.8818618,48.55645131000347,53450.67624216001 2024-10-31,20:25:49.000,305,11035464,12805,0,1730406348,12996.888598109996,48.54940218000411,53450.63431944 2024-10-31,20:25:50.000,305,11035433,12765,0,1730406349,12996.915543349991,48.54235305000475,53450.64130656 2024-10-31,20:25:51.000,305,11035453,12565,0,1730406350,12996.868389179996,48.521205659999396,53450.59239672 2024-10-31,20:25:52.000,305,11035405,12485,0,1730406351,12996.92227966,48.54940218000411,53450.59239672 2024-10-31,20:25:53.000,305,11035404,12885,0,1730406352,12996.888598109996,48.577598700001545,53450.59239672 2024-10-31,20:25:54.000,305,11035435,12605,0,1730406353,12996.908807039996,48.584647830000904,53450.606370960006 2024-10-31,20:25:55.000,305,11035421,12645,0,1730406354,12996.955961209991,48.56350044000283,53450.64829368001 2024-10-31,20:25:56.000,305,11035450,12645,0,1730406355,12996.976170139991,48.55645131000347,53450.62733232001 2024-10-31,20:25:57.000,305,11035453,12645,0,1730406356,12996.976170139991,48.528254789998755,53450.585409600004 2024-10-31,20:25:58.000,305,11035438,12565,0,1730406357,12996.976170139991,48.535303919998114,53450.655280800005 2024-10-31,20:25:59.000,305,11035452,12605,0,1730406358,12997.030060619996,48.4859600100026,53450.6203452 2024-10-31,20:26:00.000,305,11035383,12965,0,1730406359,12997.003115380001,48.51415653000004,53450.59938384001 2024-10-31,20:26:01.000,305,11035428,12805,0,1730406360,12997.063742170001,48.45776348999789,53450.64829368001 2024-10-31,20:26:02.000,305,11035445,12805,0,1730406361,12997.050269549996,48.47891088000324,53450.63431944 2024-10-31,20:26:03.000,305,11035409,12605,0,1730406362,12997.151314199997,48.44366522999917,53450.63431944 2024-10-31,20:26:04.000,305,11035400,12805,0,1730406363,12997.131105269997,48.42956697000045,53450.64829368001 2024-10-31,20:26:05.000,305,11035388,12925,0,1730406364,12997.171523129997,48.42956697000045,53450.6902164 2024-10-31,20:26:06.000,305,11035400,12805,0,1730406365,12997.198468369992,48.44366522999917,53450.704190640005 2024-10-31,20:26:07.000,305,11035422,12845,0,1730406366,12997.252358849997,48.387272190004296,53450.68322928 2024-10-31,20:26:08.000,305,11035444,12725,0,1730406367,12997.286040400002,48.42956697000045,53450.68322928 2024-10-31,20:26:09.000,305,11035438,12485,0,1730406368,12997.346667190002,48.45071435999853,53450.69720352001 2024-10-31,20:26:10.000,305,11035420,12445,0,1730406369,12997.420766599993,48.44366522999917,53450.6902164 2024-10-31,20:26:11.000,305,11035407,12605,0,1730406370,12997.360139809993,48.47186175000388,53450.753100480004 2024-10-31,20:26:12.000,305,11035382,12645,0,1730406371,12997.407293980003,48.49300914000196,53450.73912624 2024-10-31,20:26:13.000,305,11035430,12765,0,1730406372,12997.447711839988,48.50005827000132,53450.7600876 2024-10-31,20:26:14.000,305,11035440,12565,0,1730406373,12997.481393389993,48.528254789998755,53450.76707472001 2024-10-31,20:26:15.000,305,11035431,12685,0,1730406374,12997.548756489989,48.570549570002186,53450.78104896 2024-10-31,20:26:16.000,305,11035437,12845,0,1730406375,12997.535283869998,48.59169696000026,53450.73213912 2024-10-31,20:26:17.000,305,11035421,12605,0,1730406376,12997.562229109993,48.626942610004335,53450.76707472001 2024-10-31,20:26:18.000,305,11035417,12445,0,1730406377,12997.622855899994,48.65513913000177,53450.774061840006 2024-10-31,20:26:19.000,305,11035396,12765,0,1730406378,12997.656537449999,48.73972869000136,53450.78803608 2024-10-31,20:26:20.000,305,11035421,12765,0,1730406379,12997.656537449999,48.73972869000136,53450.74611336001 2024-10-31,20:26:21.000,305,11035461,12525,0,1730406380,12997.69021899999,48.78202347000479,53450.80201032 2024-10-31,20:26:22.000,305,11035392,12805,0,1730406381,12997.723900549994,48.8313673800003,53450.78803608 2024-10-31,20:26:23.000,305,11035413,12765,0,1730406382,12997.75084578999,48.89480955000181,53450.81598456001 2024-10-31,20:26:24.000,305,11035438,12765,0,1730406383,12997.79126364999,48.90890781000053,53450.81598456001 2024-10-31,20:26:25.000,305,11035422,12725,0,1730406384,12997.85862675,48.95120259000396,53450.80899744 2024-10-31,20:26:26.000,305,11035413,12685,0,1730406385,12997.89230829999,48.979399110001395,53450.83694592 2024-10-31,20:26:27.000,305,11035392,12965,0,1730406386,12997.97314401999,49.05693954000162,53450.85790728 2024-10-31,20:26:28.000,305,11035393,12725,0,1730406387,12998.04050712,49.08513605999906,53450.83694592 2024-10-31,20:26:29.000,305,11035420,12485,0,1730406388,12998.10113391,49.162676489999285,53450.91380424001 2024-10-31,20:26:30.000,305,11035420,12845,0,1730406389,12998.1617607,49.155627359999926,53450.920791360004 2024-10-31,20:26:31.000,305,11035406,12805,0,1730406390,12998.20217856,49.19792214000336,53450.95572696 2024-10-31,20:26:32.000,305,11035403,12765,0,1730406391,12998.242596420001,49.24021691999951,53450.96271408001 2024-10-31,20:26:33.000,305,11035417,12645,0,1730406392,12998.289750589996,49.22611866000079,53450.96271408001 2024-10-31,20:26:34.000,305,11035413,12525,0,1730406393,12998.289750589996,49.23316779000015,53451.0046368 2024-10-31,20:26:35.000,305,11035382,12525,0,1730406394,12998.296486899992,49.212020400002075,53451.0046368 2024-10-31,20:26:36.000,305,11035401,12485,0,1730406395,12998.309959519996,49.204971270002716,53451.06752088 2024-10-31,20:26:37.000,305,11035445,12725,0,1730406396,12998.276277969991,49.19792214000336,53451.01861104 2024-10-31,20:26:38.000,305,11035442,12565,0,1730406397,12998.208914869996,49.190873010004,53451.09546936 2024-10-31,20:26:39.000,305,11035440,12845,0,1730406398,12998.195442249991,49.14152910000121,53451.06752088 2024-10-31,20:26:40.000,305,11035449,12845,0,1730406399,12998.1617607,49.155627359999926,53451.13040496001 2024-10-31,20:26:41.000,305,11035423,12605,0,1730406400,12998.11460652999,49.12743084000249,53451.12341784 2024-10-31,20:26:42.000,305,11035431,12685,0,1730406401,12998.03377080999,49.08513605999906,53451.08149512001 2024-10-31,20:26:43.000,305,11035385,12765,0,1730406402,12998.006825569995,49.04989041000226,53451.12341784 2024-10-31,20:26:44.000,305,11035423,12645,0,1730406403,12997.95293508999,49.04989041000226,53451.15136632001 2024-10-31,20:26:45.000,305,11035404,12725,0,1730406404,12997.91251722999,48.979399110001395,53451.17232768 2024-10-31,20:26:46.000,305,11035435,12605,0,1730406405,12997.87883568,48.95825172000332,53451.18630192 2024-10-31,20:26:47.000,305,11035390,12765,0,1730406406,12997.81147257999,48.88776042000245,53451.13040496001 2024-10-31,20:26:48.000,305,11035450,12605,0,1730406407,12997.7575821,48.87366216000373,53451.13040496001 2024-10-31,20:26:49.000,305,11035399,12685,0,1730406408,12997.717164239999,48.81726912000158,53451.11643072 2024-10-31,20:26:50.000,305,11035397,12925,0,1730406409,12997.663273759994,48.73972869000136,53451.13739208 2024-10-31,20:26:51.000,305,11035378,12685,0,1730406410,12997.575701729998,48.70448304000456,53451.09546936 2024-10-31,20:26:52.000,305,11035428,12725,0,1730406411,12997.494866009998,48.65513913000177,53451.04655952 2024-10-31,20:26:53.000,305,11035432,12605,0,1730406412,12997.427502909988,48.65513913000177,53451.08149512001 2024-10-31,20:26:54.000,305,11035399,12605,0,1730406413,12997.380348739993,48.6198934799977,53451.04655952 2024-10-31,20:26:55.000,305,11035465,12565,0,1730406414,12997.333194569997,48.60579521999898,53451.06752088 2024-10-31,20:26:56.000,305,11035454,12805,0,1730406415,12997.292776709997,48.577598700001545,53451.08149512001 2024-10-31,20:26:57.000,305,11035457,12685,0,1730406416,12997.225413610002,48.577598700001545,53451.05354664001 2024-10-31,20:26:58.000,305,11035429,12965,0,1730406417,12997.178259439992,48.54940218000411,53451.01861104 2024-10-31,20:26:59.000,305,11035442,12645,0,1730406418,12997.110896339997,48.584647830000904,53451.06053376001 2024-10-31,20:27:00.000,305,11035429,12485,0,1730406419,12997.063742170001,48.61284434999834,53451.02559816 2024-10-31,20:27:01.000,305,11035424,12485,0,1730406420,12997.050269549996,48.65513913000177,53451.01861104 2024-10-31,20:27:02.000,305,11035410,12725,0,1730406421,12997.050269549996,48.65513913000177,53451.05354664001 2024-10-31,20:27:03.000,305,11035422,12805,0,1730406422,12997.036796929991,48.71153217000392,53450.990662560005 2024-10-31,20:27:04.000,305,11035400,12605,0,1730406423,12997.030060619996,48.77497433999815,53450.96271408001 2024-10-31,20:27:05.000,305,11035478,12645,0,1730406424,12997.016587999991,48.760876079999434,53450.93476560001 2024-10-31,20:27:06.000,305,11035427,12765,0,1730406425,12997.077214789992,48.81726912000158,53450.990662560005 2024-10-31,20:27:07.000,305,11035434,12765,0,1730406426,12997.104160030001,48.88071129000309,53450.920791360004 2024-10-31,20:27:08.000,305,11035454,12685,0,1730406427,12997.090687409996,48.88776042000245,53450.88585576001 2024-10-31,20:27:09.000,305,11035437,12805,0,1730406428,12997.043533240001,48.930055199998606,53450.88585576001 2024-10-31,20:27:10.000,305,11035440,12805,0,1730406429,12997.023324310001,48.95825172000332,53450.86489440001 2024-10-31,20:27:11.000,305,11035453,12725,0,1730406430,12997.036796929991,48.972349980002036,53450.83694592 2024-10-31,20:27:12.000,305,11035413,13005,0,1730406431,12997.043533240001,48.95825172000332,53450.87886864 2024-10-31,20:27:13.000,305,11035452,12805,0,1730406432,12997.063742170001,48.9441534600046,53450.88585576001 2024-10-31,20:27:14.000,305,11035415,12645,0,1730406433,12997.063742170001,48.95825172000332,53450.78803608 2024-10-31,20:27:15.000,305,11035461,12605,0,1730406434,12997.070478479996,48.930055199998606,53450.80201032 2024-10-31,20:27:16.000,305,11035413,12685,0,1730406435,12997.070478479996,48.937104329997965,53450.83694592 2024-10-31,20:27:17.000,305,11035414,12685,0,1730406436,12997.083951100001,48.937104329997965,53450.8299588 2024-10-31,20:27:18.000,305,11035449,12525,0,1730406437,12997.104160030001,48.91595693999989,53450.79502320001 2024-10-31,20:27:19.000,305,11035443,12805,0,1730406438,12997.110896339997,48.8313673800003,53450.822971680005 2024-10-31,20:27:20.000,305,11035397,12605,0,1730406439,12997.124368960001,48.73972869000136,53450.81598456001 2024-10-31,20:27:21.000,305,11035427,12645,0,1730406440,12997.137841579992,48.77497433999815,53450.822971680005 2024-10-31,20:27:22.000,305,11035444,12765,0,1730406441,12997.110896339997,48.732679560002,53450.73912624 2024-10-31,20:27:23.000,305,11035430,12725,0,1730406442,12997.131105269997,48.64809000000241,53450.78803608 2024-10-31,20:27:24.000,305,11035391,12805,0,1730406443,12997.158050509992,48.60579521999898,53450.7600876 2024-10-31,20:27:25.000,305,11035401,12765,0,1730406444,12997.178259439992,48.54940218000411,53450.73912624 2024-10-31,20:27:26.000,305,11035419,12565,0,1730406445,12997.158050509992,48.4859600100026,53450.71816488001 2024-10-31,20:27:27.000,305,11035459,12565,0,1730406446,12997.184995750002,48.47186175000388,53450.76707472001 2024-10-31,20:27:28.000,305,11035415,12645,0,1730406447,12997.232149919997,48.401370450003014,53450.73912624 2024-10-31,20:27:29.000,305,11035374,12965,0,1730406448,12997.225413610002,48.359075669999584,53450.69720352001 2024-10-31,20:27:30.000,305,11035415,12605,0,1730406449,12997.191732059997,48.288584369998716,53450.6902164 2024-10-31,20:27:31.000,305,11035431,13045,0,1730406450,12997.191732059997,48.25333872000192,53450.6902164 2024-10-31,20:27:32.000,305,11035434,12605,0,1730406451,12997.225413610002,48.18989655000041,53450.64829368001 2024-10-31,20:27:33.000,305,11035438,12405,0,1730406452,12997.164786820002,48.15465090000362,53450.69720352001 2024-10-31,20:27:34.000,305,11035417,12925,0,1730406453,12997.151314199997,48.09120873000211,53450.67624216001 2024-10-31,20:27:35.000,305,11035447,12885,0,1730406454,12997.117632649992,48.119405249999545,53450.725152000006 2024-10-31,20:27:36.000,305,11035463,12805,0,1730406455,12997.097423719992,48.04186481999932,53450.66226792 2024-10-31,20:27:37.000,305,11035440,12805,0,1730406456,12997.131105269997,48.02071743000124,53450.6902164 2024-10-31,20:27:38.000,305,11035417,12805,0,1730406457,12997.090687409996,47.985471780004445,53450.6902164 2024-10-31,20:27:39.000,305,11035472,12605,0,1730406458,12997.036796929991,47.92202961000294,53450.655280800005 2024-10-31,20:27:40.000,305,11035443,12645,0,1730406459,12997.036796929991,47.90793135000422,53450.63431944 2024-10-31,20:27:41.000,305,11035375,12805,0,1730406460,12997.030060619996,47.87973482999951,53450.66226792 2024-10-31,20:27:42.000,305,11035435,12725,0,1730406461,12996.989642759996,47.816292659998,53450.61335808 2024-10-31,20:27:43.000,305,11035428,12525,0,1730406462,12996.955961209991,47.759899620003125,53450.6203452 2024-10-31,20:27:44.000,305,11035425,12645,0,1730406463,12996.89533441999,47.73170309999841,53450.59938384001 2024-10-31,20:27:45.000,305,11035403,13125,0,1730406464,12996.827971319995,47.66826093000418,53450.61335808 2024-10-31,20:27:46.000,305,11035441,12725,0,1730406465,12996.76060822,47.61186789000203,53450.655280800005 2024-10-31,20:27:47.000,305,11035398,12565,0,1730406466,12996.67303618999,47.59776963000331,53450.61335808 2024-10-31,20:27:48.000,305,11035376,12765,0,1730406467,12996.646090949995,47.492032679998374,53450.59938384001 2024-10-31,20:27:49.000,305,11035468,12645,0,1730406468,12996.545046299994,47.492032679998374,53450.606370960006 2024-10-31,20:27:50.000,305,11035446,12565,0,1730406469,12996.51136474999,47.492032679998374,53450.63431944 2024-10-31,20:27:51.000,305,11035415,12605,0,1730406470,12996.47094688999,47.51318007000373,53450.57842248001 2024-10-31,20:27:52.000,305,11035380,12845,0,1730406471,12996.464210579994,47.49908180999773,53450.57143536 2024-10-31,20:27:53.000,305,11035403,12605,0,1730406472,12996.47094688999,47.51318007000373,53450.55047400001 2024-10-31,20:27:54.000,305,11035442,12845,0,1730406473,12996.504628439994,47.5695731099986,53450.536499760005 2024-10-31,20:27:55.000,305,11035405,12885,0,1730406474,12996.55851892,47.590720500003954,53450.46662856 2024-10-31,20:27:56.000,305,11035430,12725,0,1730406475,12996.625882019995,47.61186789000203,53450.557461120006 2024-10-31,20:27:57.000,305,11035440,12565,0,1730406476,12996.6797725,47.63301528000011,53450.5155384 2024-10-31,20:27:58.000,305,11035442,12605,0,1730406477,12996.73366297999,47.64006440999947,53450.52252552 2024-10-31,20:27:59.000,305,11035412,12725,0,1730406478,12996.82123501,47.61186789000203,53450.47361568 2024-10-31,20:28:00.000,305,11035495,12685,0,1730406479,12996.888598109996,47.64711353999883,53450.487589920005 2024-10-31,20:28:01.000,305,11035462,12725,0,1730406480,12996.949224899996,47.63301528000011,53450.536499760005 2024-10-31,20:28:02.000,305,11035453,12725,0,1730406481,12996.996379069991,47.64711353999883,53450.49457704 2024-10-31,20:28:03.000,305,11035493,12685,0,1730406482,12997.036796929991,47.63301528000011,53450.5155384 2024-10-31,20:28:04.000,305,11035380,12605,0,1730406483,12997.090687409996,47.66121180000482,53450.49457704 2024-10-31,20:28:05.000,305,11035451,12925,0,1730406484,12997.151314199997,47.64711353999883,53450.55047400001 2024-10-31,20:28:06.000,305,11035485,12605,0,1730406485,12997.198468369992,47.62596615000075,53450.50855128001 2024-10-31,20:28:07.000,305,11035431,12765,0,1730406486,12997.232149919997,47.68940832000226,53450.57143536 2024-10-31,20:28:08.000,305,11035434,13045,0,1730406487,12997.286040400002,47.710555710000335,53450.52252552 2024-10-31,20:28:09.000,305,11035472,13045,0,1730406488,12997.353403499998,47.74580136000441,53450.557461120006 2024-10-31,20:28:10.000,305,11035469,12605,0,1730406489,12997.373612429998,47.78809614000056,53450.5155384 2024-10-31,20:28:11.000,305,11035461,12645,0,1730406490,12997.440975529993,47.80924352999864,53450.536499760005 2024-10-31,20:28:12.000,305,11035504,12965,0,1730406491,12997.454448149998,47.80924352999864,53450.56444824 2024-10-31,20:28:13.000,305,11035453,12565,0,1730406492,12997.535283869998,47.80924352999864,53450.557461120006 2024-10-31,20:28:14.000,305,11035452,12605,0,1730406493,12997.542020179993,47.86563657000079,53450.52951264001 2024-10-31,20:28:15.000,305,11035421,12725,0,1730406494,12997.535283869998,47.86563657000079,53450.57143536 2024-10-31,20:28:16.000,305,11035441,12725,0,1730406495,12997.548756489989,47.87268570000015,53450.56444824 2024-10-31,20:28:17.000,305,11035474,12925,0,1730406496,12997.568965419989,47.91498048000358,53450.536499760005 2024-10-31,20:28:18.000,305,11035445,12485,0,1730406497,12997.609383279989,47.985471780004445,53450.606370960006 2024-10-31,20:28:19.000,305,11035504,12845,0,1730406498,12997.622855899994,47.985471780004445,53450.59938384001 2024-10-31,20:28:20.000,305,11035487,12605,0,1730406499,12997.670010069989,48.0277665600006,53450.59239672 2024-10-31,20:28:21.000,305,11035427,12685,0,1730406500,12997.71042792999,48.09825786000147,53450.606370960006 2024-10-31,20:28:22.000,305,11035443,12645,0,1730406501,12997.784527339994,48.09120873000211,53450.57143536 2024-10-31,20:28:23.000,305,11035452,12685,0,1730406502,12997.784527339994,48.112356120000186,53450.63431944 2024-10-31,20:28:24.000,305,11035414,12925,0,1730406503,12997.83841782,48.126454379998904,53450.56444824 2024-10-31,20:28:25.000,305,11035433,12725,0,1730406504,12997.91251722999,48.10530699000083,53450.61335808 2024-10-31,20:28:26.000,305,11035393,12645,0,1730406505,12997.91925354,48.15465090000362,53450.606370960006 2024-10-31,20:28:27.000,305,11035415,12885,0,1730406506,12997.925989849995,48.13350350999826,53450.6203452 2024-10-31,20:28:28.000,305,11035447,12765,0,1730406507,12997.9596714,48.112356120000186,53450.64829368001 2024-10-31,20:28:29.000,305,11035479,12565,0,1730406508,12997.91251722999,48.119405249999545,53450.64829368001 2024-10-31,20:28:30.000,305,11035444,12725,0,1730406509,12997.925989849995,48.08415960000275,53450.63431944 2024-10-31,20:28:31.000,305,11035476,12725,0,1730406510,12997.93272615999,48.04891394999868,53450.66226792 2024-10-31,20:28:32.000,305,11035396,12605,0,1730406511,12997.905780919995,47.97842264999781,53450.69720352001 2024-10-31,20:28:33.000,305,11035501,12725,0,1730406512,12997.89230829999,47.97137351999845,53450.71117776 2024-10-31,20:28:34.000,305,11035441,12685,0,1730406513,12997.865363059995,47.985471780004445,53450.6902164 2024-10-31,20:28:35.000,305,11035494,12885,0,1730406514,12997.83168150999,47.95727525999973,53450.6902164 2024-10-31,20:28:36.000,305,11035439,12565,0,1730406515,12997.81147257999,47.950226130000374,53450.64829368001 2024-10-31,20:28:37.000,305,11035459,12885,0,1730406516,12997.77779103,47.950226130000374,53450.64829368001 2024-10-31,20:28:38.000,305,11035523,12445,0,1730406517,12997.81820889,47.936127870001656,53450.63431944 2024-10-31,20:28:39.000,305,11035437,12685,0,1730406518,12997.87883568,47.96432438999909,53450.67624216001 2024-10-31,20:28:40.000,305,11035426,12765,0,1730406519,12997.81147257999,47.936127870001656,53450.66925504 2024-10-31,20:28:41.000,305,11035445,12565,0,1730406520,12997.905780919995,47.87973482999951,53450.655280800005 2024-10-31,20:28:42.000,305,11035475,12685,0,1730406521,12997.95293508999,47.85153831000207,53450.64829368001 2024-10-31,20:28:43.000,305,11035424,12565,0,1730406522,12997.966407709995,47.816292659998,53450.67624216001 2024-10-31,20:28:44.000,305,11035434,12725,0,1730406523,12998.02029819,47.79514526999992,53450.64829368001 2024-10-31,20:28:45.000,305,11035438,12965,0,1730406524,12998.00008926,47.72465396999905,53450.606370960006 2024-10-31,20:28:46.000,305,11035430,12605,0,1730406525,12998.08092498,47.6823591900029,53450.61335808 2024-10-31,20:28:47.000,305,11035465,12765,0,1730406526,12998.067452359996,47.62596615000075,53450.64130656 2024-10-31,20:28:48.000,305,11035407,12725,0,1730406527,12998.128079149996,47.61891702000139,53450.66226792 2024-10-31,20:28:49.000,305,11035424,12605,0,1730406528,12998.134815459991,47.57662223999796,53450.66925504 2024-10-31,20:28:50.000,305,11035437,12685,0,1730406529,12998.175233319991,47.583671370004595,53450.66925504 2024-10-31,20:28:51.000,305,11035464,12965,0,1730406530,12998.195442249991,47.583671370004595,53450.655280800005 2024-10-31,20:28:52.000,305,11035426,12645,0,1730406531,12998.262805350001,47.57662223999796,53450.704190640005 2024-10-31,20:28:53.000,305,11035448,12645,0,1730406532,12998.323432140001,47.60481876000267,53450.66226792 2024-10-31,20:28:54.000,305,11035473,12525,0,1730406533,12998.424476790002,47.66826093000418,53450.63431944 2024-10-31,20:28:55.000,305,11035458,12685,0,1730406534,12998.512048819997,47.64711353999883,53450.71117776 2024-10-31,20:28:56.000,305,11035422,12765,0,1730406535,12998.559202989993,47.69645745000162,53450.67624216001 2024-10-31,20:28:57.000,305,11035434,12525,0,1730406536,12998.693929189998,47.717604839999694,53450.753100480004 2024-10-31,20:28:58.000,305,11035464,12725,0,1730406537,12998.747819669989,47.74580136000441,53450.725152000006 2024-10-31,20:28:59.000,305,11035462,12965,0,1730406538,12998.862336939994,47.7810470100012,53450.725152000006 2024-10-31,20:29:00.000,305,11035471,12805,0,1730406539,12998.956645279999,47.78809614000056,53450.76707472001 2024-10-31,20:29:01.000,305,11035467,12845,0,1730406540,12999.037481,47.7810470100012,53450.7600876 2024-10-31,20:29:02.000,305,11035367,12885,0,1730406541,12999.13852565,47.7810470100012,53450.774061840006 2024-10-31,20:29:03.000,305,11035447,12965,0,1730406542,12999.19241612999,47.80924352999864,53450.8299588 2024-10-31,20:29:04.000,305,11035498,12765,0,1730406543,12999.33387863999,47.79514526999992,53450.85092016 2024-10-31,20:29:05.000,305,11035433,12725,0,1730406544,12999.40124174,47.82334179000463,53450.86489440001 2024-10-31,20:29:06.000,305,11035451,12605,0,1730406545,12999.468604839996,47.83744005000335,53450.92777848 2024-10-31,20:29:07.000,305,11035435,12605,0,1730406546,12999.556176869992,47.83744005000335,53450.97668832 2024-10-31,20:29:08.000,305,11035439,12925,0,1730406547,12999.623539970002,47.84448918000271,53450.93476560001 2024-10-31,20:29:09.000,305,11035446,12685,0,1730406548,12999.677430449992,47.86563657000079,53450.94873984 2024-10-31,20:29:10.000,305,11035514,12605,0,1730406549,12999.771738789997,47.85153831000207,53450.96271408001 2024-10-31,20:29:11.000,305,11035486,12765,0,1730406550,12999.845838200003,47.84448918000271,53451.04655952 2024-10-31,20:29:12.000,305,11035450,12365,0,1730406551,12999.892992369998,47.86563657000079,53451.05354664001 2024-10-31,20:29:13.000,305,11035446,12685,0,1730406552,12999.960355469993,47.84448918000271,53451.11643072 2024-10-31,20:29:14.000,305,11035489,12645,0,1730406553,13000.054663809999,47.84448918000271,53451.06053376001 2024-10-31,20:29:15.000,305,11035500,12645,0,1730406554,13000.095081669999,47.80924352999864,53451.13040496001 2024-10-31,20:29:16.000,305,11035483,12725,0,1730406555,13000.10855428999,47.816292659998,53451.13040496001 2024-10-31,20:29:17.000,305,11035404,12605,0,1730406556,13000.16918107999,47.7810470100012,53451.15136632001 2024-10-31,20:29:18.000,305,11035485,12725,0,1730406557,13000.202862629994,47.82334179000463,53451.13739208 2024-10-31,20:29:19.000,305,11035403,12605,0,1730406558,13000.25001679999,47.82334179000463,53451.17931480001 2024-10-31,20:29:20.000,305,11035469,12765,0,1730406559,13000.29043465999,47.816292659998,53451.24918600001 2024-10-31,20:29:21.000,305,11035447,12685,0,1730406560,13000.33085251999,47.79514526999992,53451.256173120004 2024-10-31,20:29:22.000,305,11035479,12605,0,1730406561,13000.39147930999,47.82334179000463,53451.31207008 2024-10-31,20:29:23.000,305,11035470,12685,0,1730406562,13000.425160859995,47.83039092000399,53451.326044320005 2024-10-31,20:29:24.000,305,11035426,12605,0,1730406563,13000.43189716999,47.79514526999992,53451.31207008 2024-10-31,20:29:25.000,305,11035457,12605,0,1730406564,13000.49252395999,47.74580136000441,53451.36097992 2024-10-31,20:29:26.000,305,11035464,12925,0,1730406565,13000.49926027,47.74580136000441,53451.38194128 2024-10-31,20:29:27.000,305,11035450,12725,0,1730406566,13000.566623369996,47.73170309999841,53451.374954160005 2024-10-31,20:29:28.000,305,11035443,12765,0,1730406567,13000.613777539991,47.703506580000976,53451.46578672001 2024-10-31,20:29:29.000,305,11035455,12805,0,1730406568,13000.681140640001,47.69645745000162,53451.444825360006 2024-10-31,20:29:30.000,305,11035480,12605,0,1730406569,13000.748503739997,47.67531006000354,53451.48674808001 2024-10-31,20:29:31.000,305,11035469,12725,0,1730406570,13000.809130529997,47.66826093000418,53451.5286708 2024-10-31,20:29:32.000,305,11035448,12685,0,1730406571,13000.863021010002,47.654162669998186,53451.54963216 2024-10-31,20:29:33.000,305,11035444,13005,0,1730406572,13000.930384109997,47.63301528000011,53451.598542 2024-10-31,20:29:34.000,305,11035468,12485,0,1730406573,13000.957329349993,47.55547484999988,53451.542645040005 2024-10-31,20:29:35.000,305,11035449,12765,0,1730406574,13001.017956139993,47.583671370004595,53451.56360640001 2024-10-31,20:29:36.000,305,11035500,12605,0,1730406575,13001.051637689998,47.541376590001164,53451.612516240006 2024-10-31,20:29:37.000,305,11035429,12605,0,1730406576,13001.132473409998,47.477934419999656,53451.65443896001 2024-10-31,20:29:38.000,305,11035433,12605,0,1730406577,13001.220045439994,47.4356396400035,53451.68238744001 2024-10-31,20:29:39.000,305,11035449,12805,0,1730406578,13001.273935919999,47.37219747000199,53451.7382844 2024-10-31,20:29:40.000,305,11035461,12805,0,1730406579,13001.300881159994,47.294657040001766,53451.73129728001 2024-10-31,20:29:41.000,305,11035432,12965,0,1730406580,13001.341299019994,47.2241657400009,53451.76623288 2024-10-31,20:29:42.000,305,11035400,12645,0,1730406581,13001.36824425999,47.14662531000067,53451.77322000001 2024-10-31,20:29:43.000,305,11035463,12645,0,1730406582,13001.40866211999,47.118428790003236,53451.85007832001 2024-10-31,20:29:44.000,305,11035446,12925,0,1730406583,13001.422134739994,47.09728139999788,53451.85007832001 2024-10-31,20:29:45.000,305,11035490,12565,0,1730406584,13001.442343669994,47.04088836000301,53451.85706544 2024-10-31,20:29:46.000,305,11035434,12845,0,1730406585,13001.44907997999,47.03383923000365,53451.93392376 2024-10-31,20:29:47.000,305,11035473,12685,0,1730406586,13001.442343669994,46.97039706000214,53451.89898816001 2024-10-31,20:29:48.000,305,11035463,12645,0,1730406587,13001.422134739994,46.99154445000022,53451.96885936001 2024-10-31,20:29:49.000,305,11035446,12765,0,1730406588,13001.41539843,47.019740969997656,53452.03174344 2024-10-31,20:29:50.000,305,11035470,12285,0,1730406589,13001.3951895,46.99859357999958,53451.97584648 2024-10-31,20:29:51.000,305,11035472,12685,0,1730406590,13001.422134739994,46.99154445000022,53452.03174344 2024-10-31,20:29:52.000,305,11035447,12365,0,1730406591,13001.401925809994,46.99154445000022,53452.0527048 2024-10-31,20:29:53.000,305,11035431,12685,0,1730406592,13001.38845318999,46.99859357999958,53452.07366616 2024-10-31,20:29:54.000,305,11035431,12605,0,1730406593,13001.422134739994,47.0126918399983,53452.10860176001 2024-10-31,20:29:55.000,305,11035454,12965,0,1730406594,13001.40866211999,47.03383923000365,53452.122576 2024-10-31,20:29:56.000,305,11035475,12725,0,1730406595,13001.422134739994,47.00564270999894,53452.17148584 2024-10-31,20:29:57.000,305,11035461,12805,0,1730406596,13001.40866211999,46.956298800003424,53452.17148584 2024-10-31,20:29:58.000,305,11035468,12685,0,1730406597,13001.442343669994,46.92810227999871,53452.164498720005 2024-10-31,20:29:59.000,305,11035438,12645,0,1730406598,13001.42887104999,46.92105314999935,53452.115588880006 2024-10-31,20:30:00.000,305,11035477,12725,0,1730406599,13001.462552599995,46.88580750000256,53452.1924472 2024-10-31,20:30:01.000,305,11035478,12805,0,1730406600,13001.442343669994,46.850561849998485,53452.20642144001 2024-10-31,20:30:02.000,305,11035411,12765,0,1730406601,13001.3951895,46.83646358999977,53452.213408560005 2024-10-31,20:30:03.000,305,11035494,12685,0,1730406602,13001.40866211999,46.80121794000297,53452.20642144001 2024-10-31,20:30:04.000,305,11035476,12725,0,1730406603,13001.401925809994,46.78007055000489,53452.23436992001 2024-10-31,20:30:05.000,305,11035471,12925,0,1730406604,13001.40866211999,46.77302141999826,53452.22039568 2024-10-31,20:30:06.000,305,11035439,12685,0,1730406605,13001.422134739994,46.73777577000146,53452.25533128001 2024-10-31,20:30:07.000,305,11035439,12885,0,1730406606,13001.41539843,46.674333599999954,53452.1924472 2024-10-31,20:30:08.000,305,11035432,12845,0,1730406607,13001.422134739994,46.6320388200038,53452.23436992001 2024-10-31,20:30:09.000,305,11035427,12565,0,1730406608,13001.40866211999,46.62498969000444,53452.213408560005 2024-10-31,20:30:10.000,305,11035453,12925,0,1730406609,13001.38845318999,46.55449839000357,53452.24834416 2024-10-31,20:30:11.000,305,11035446,12725,0,1730406610,13001.374980569999,46.51220361000014,53452.22738280001 2024-10-31,20:30:12.000,305,11035489,12685,0,1730406611,13001.280672229994,46.498105350001424,53452.262318400004 2024-10-31,20:30:13.000,305,11035461,12685,0,1730406612,13001.260463299994,46.448761439998634,53452.26930552 2024-10-31,20:30:14.000,305,11035413,12605,0,1730406613,13001.226781749989,46.45581056999799,53452.297254 2024-10-31,20:30:15.000,305,11035474,12445,0,1730406614,13001.179627579993,46.53335099999822,53452.262318400004 2024-10-31,20:30:16.000,305,11035391,12925,0,1730406615,13001.193100199998,46.58269491000101,53452.26930552 2024-10-31,20:30:17.000,305,11035494,12525,0,1730406616,13001.193100199998,46.60384229999909,53452.297254 2024-10-31,20:30:18.000,305,11035461,12605,0,1730406617,13001.179627579993,46.681382729999314,53452.332189600005 2024-10-31,20:30:19.000,305,11035447,12805,0,1730406618,13001.240254369994,46.7307266400021,53452.31122824 2024-10-31,20:30:20.000,305,11035431,12445,0,1730406619,13001.280672229994,46.80121794000297,53452.32520248001 2024-10-31,20:30:21.000,305,11035411,12725,0,1730406620,13001.341299019994,46.83646358999977,53452.30424112001 2024-10-31,20:30:22.000,305,11035414,12605,0,1730406621,13001.381716879994,46.8787583700032,53452.42302216001 2024-10-31,20:30:23.000,305,11035429,12645,0,1730406622,13001.40866211999,46.843512719999126,53452.381099440005 2024-10-31,20:30:24.000,305,11035415,12645,0,1730406623,13001.45581629,46.850561849998485,53452.36013808 2024-10-31,20:30:25.000,305,11035453,12605,0,1730406624,13001.51644308,46.81531620000169,53452.3671252 2024-10-31,20:30:26.000,305,11035428,12965,0,1730406625,13001.543388319995,46.75892315999954,53452.41603504 2024-10-31,20:30:27.000,305,11035462,12765,0,1730406626,13001.57706987,46.709579250004026,53452.4369964 2024-10-31,20:30:28.000,305,11035463,12645,0,1730406627,13001.61075141999,46.610891429998446,53452.46494488 2024-10-31,20:30:29.000,305,11035437,12605,0,1730406628,13001.65116927999,46.491056220002065,53452.45795776 2024-10-31,20:30:30.000,305,11035455,12645,0,1730406629,13001.61075141999,46.39941753000312,53452.47891912 2024-10-31,20:30:31.000,305,11035415,12605,0,1730406630,13001.583806179995,46.32892623000225,53452.499880480005 2024-10-31,20:30:32.000,305,11035457,12845,0,1730406631,13001.563597249995,46.19499275999988,53452.5068676 2024-10-31,20:30:33.000,305,11035398,12685,0,1730406632,13001.55686094,46.11040320000029,53452.55577744 2024-10-31,20:30:34.000,305,11035432,12605,0,1730406633,13001.52991569999,46.025813640000706,53452.52084184001 2024-10-31,20:30:35.000,305,11035430,12685,0,1730406634,13001.523179389995,45.9271258200024,53452.56975168001 2024-10-31,20:30:36.000,305,11035432,12765,0,1730406635,13001.45581629,45.814339739998104,53452.54180320001 2024-10-31,20:30:37.000,305,11035453,12805,0,1730406636,13001.46928890999,45.70860279000044,53452.54180320001 2024-10-31,20:30:38.000,305,11035433,12765,0,1730406637,13001.45581629,45.638111489999574,53452.61167440001 2024-10-31,20:30:39.000,305,11035444,12605,0,1730406638,13001.41539843,45.574669319998065,53452.56975168001 2024-10-31,20:30:40.000,305,11035431,12725,0,1730406639,13001.381716879994,45.51122715000383,53452.60468728 2024-10-31,20:30:41.000,305,11035483,12925,0,1730406640,13001.34803532999,45.405490199998894,53452.618661520006 2024-10-31,20:30:42.000,305,11035462,12685,0,1730406641,13001.321090089994,45.391391940000176,53452.61167440001 2024-10-31,20:30:43.000,305,11035449,12805,0,1730406642,13001.307617469989,45.32794976999867,53452.61167440001 2024-10-31,20:30:44.000,305,11035427,12925,0,1730406643,13001.246990679989,45.28565499000251,53452.62564864 2024-10-31,20:30:45.000,305,11035421,12885,0,1730406644,13001.226781749989,45.271556730003795,53452.618661520006 2024-10-31,20:30:46.000,305,11035401,12765,0,1730406645,13001.233518059998,45.28565499000251,53452.61167440001 2024-10-31,20:30:47.000,305,11035439,13005,0,1730406646,13001.226781749989,45.25040933999844,53452.56276456001 2024-10-31,20:30:48.000,305,11035456,12285,0,1730406647,13001.226781749989,45.28565499000251,53452.618661520006 2024-10-31,20:30:49.000,305,11035422,12685,0,1730406648,13001.226781749989,45.28565499000251,53452.618661520006 2024-10-31,20:30:50.000,305,11035426,12605,0,1730406649,13001.246990679989,45.34204803000466,53452.61167440001 2024-10-31,20:30:51.000,305,11035417,12565,0,1730406650,13001.287408539989,45.31385150999995,53452.61167440001 2024-10-31,20:30:52.000,305,11035425,12685,0,1730406651,13001.341299019994,45.30680238000059,53452.65359712 2024-10-31,20:30:53.000,305,11035435,12725,0,1730406652,13001.354771639999,45.30680238000059,53452.63962288001 2024-10-31,20:30:54.000,305,11035410,12645,0,1730406653,13001.354771639999,45.30680238000059,53452.60468728 2024-10-31,20:30:55.000,305,11035400,12765,0,1730406654,13001.361507949994,45.30680238000059,53452.61167440001 2024-10-31,20:30:56.000,305,11035447,12925,0,1730406655,13001.361507949994,45.29975325000123,53452.618661520006 2024-10-31,20:30:57.000,305,11035490,13005,0,1730406656,13001.40866211999,45.278605860003154,53452.59071304001 2024-10-31,20:30:58.000,305,11035409,12565,0,1730406657,13001.46928890999,45.24336020999908,53452.618661520006 2024-10-31,20:30:59.000,305,11035462,12605,0,1730406658,13001.53665201,45.17991804000485,53452.70250696 2024-10-31,20:31:00.000,305,11035475,12725,0,1730406659,13001.57706987,45.19401630000357,53452.66058424001 2024-10-31,20:31:01.000,305,11035423,12965,0,1730406660,13001.644432969995,45.24336020999908,53452.667571360005 2024-10-31,20:31:02.000,305,11035413,12605,0,1730406661,13001.75221392999,45.20106543000293,53452.65359712 2024-10-31,20:31:03.000,305,11035414,12605,0,1730406662,13001.77915917,45.1587706499995,53452.70949408001 2024-10-31,20:31:04.000,305,11035412,12965,0,1730406663,13001.81957703,45.18696717000421,53452.70949408001 2024-10-31,20:31:05.000,305,11035497,12965,0,1730406664,13001.927357989996,45.1587706499995,53452.716481200005 2024-10-31,20:31:06.000,305,11035471,12965,0,1730406665,13001.987984779997,45.1235250000027,53452.75840392001 2024-10-31,20:31:07.000,305,11035479,12605,0,1730406666,13001.981248470001,45.08827934999863,53452.70949408001 2024-10-31,20:31:08.000,305,11035416,12925,0,1730406667,13002.021666330002,45.038935440003115,53452.765391040004 2024-10-31,20:31:09.000,305,11035457,12925,0,1730406668,13002.062084190002,44.96844414000225,53452.74442968 2024-10-31,20:31:10.000,305,11035470,12925,0,1730406669,13002.109238359997,44.92614935999882,53452.77237816 2024-10-31,20:31:11.000,305,11035432,12885,0,1730406670,13002.001457400002,44.862707190004585,53452.79333952 2024-10-31,20:31:12.000,305,11035471,12765,0,1730406671,13001.987984779997,44.83451066999987,53452.85622360001 2024-10-31,20:31:13.000,305,11035455,12725,0,1730406672,13002.001457400002,44.756970239999646,53452.79333952 2024-10-31,20:31:14.000,305,11035424,12645,0,1730406673,13001.961039540001,44.71467546000349,53452.82827512001 2024-10-31,20:31:15.000,305,11035460,12565,0,1730406674,13001.954303229992,44.67942980999942,53452.884172080005 2024-10-31,20:31:16.000,305,11035470,12605,0,1730406675,13001.913885369991,44.6653315500007,53452.84923648 2024-10-31,20:31:17.000,305,11035471,12725,0,1730406676,13001.920621680001,44.67238068000006,53452.86321072 2024-10-31,20:31:18.000,305,11035430,12725,0,1730406677,13001.913885369991,44.6653315500007,53452.87019784 2024-10-31,20:31:19.000,305,11035493,12765,0,1730406678,13001.927357989996,44.65828242000134,53452.87019784 2024-10-31,20:31:20.000,305,11035426,12485,0,1730406679,13001.920621680001,44.61598763999791,53452.84224936 2024-10-31,20:31:21.000,305,11035463,12685,0,1730406680,13001.927357989996,44.5666437300024,53452.80731376001 2024-10-31,20:31:22.000,305,11035493,12925,0,1730406681,13002.001457400002,44.623036770004546,53452.86321072 2024-10-31,20:31:23.000,305,11035443,12605,0,1730406682,13002.008193709997,44.531398079998326,53452.87718496001 2024-10-31,20:31:24.000,305,11035414,12845,0,1730406683,13002.021666330002,44.47500504000345,53452.91910768 2024-10-31,20:31:25.000,305,11035434,12925,0,1730406684,13002.041875260002,44.43975938999938,53452.91910768 2024-10-31,20:31:26.000,305,11035452,12965,0,1730406685,13001.994721089992,44.36926808999851,53452.94705616001 2024-10-31,20:31:27.000,305,11035468,12805,0,1730406686,13001.981248470001,44.319924180003,53452.90513344001 2024-10-31,20:31:28.000,305,11035457,12445,0,1730406687,13001.954303229992,44.27058027000021,53452.91212056 2024-10-31,20:31:29.000,305,11035463,12605,0,1730406688,13001.961039540001,44.27058027000021,53452.98199176 2024-10-31,20:31:30.000,305,11035393,12725,0,1730406689,13001.920621680001,44.26353114000085,53452.8911592 2024-10-31,20:31:31.000,305,11035388,12685,0,1730406690,13001.934094299992,44.27058027000021,53452.94006904 2024-10-31,20:31:32.000,305,11035481,12645,0,1730406691,13001.907149059996,44.29172765999829,53452.933081920004 2024-10-31,20:31:33.000,305,11035449,12725,0,1730406692,13001.907149059996,44.30582592000428,53452.954043280006 2024-10-31,20:31:34.000,305,11035392,12885,0,1730406693,13001.900412750001,44.38336635000451,53452.90513344001 2024-10-31,20:31:35.000,305,11035416,12725,0,1730406694,13001.893676439991,44.43975938999938,53452.97500464001 2024-10-31,20:31:36.000,305,11035471,12605,0,1730406695,13001.954303229992,44.48910330000217,53452.98897888 2024-10-31,20:31:37.000,305,11035481,12805,0,1730406696,13002.008193709997,44.587791120000475,53452.954043280006 2024-10-31,20:31:38.000,305,11035429,12645,0,1730406697,13002.014930019992,44.60893850999855,53452.98199176 2024-10-31,20:31:39.000,305,11035463,12445,0,1730406698,13002.068820499997,44.644184160002624,53453.00994024 2024-10-31,20:31:40.000,305,11035447,12725,0,1730406699,13002.109238359997,44.65123329000198,53452.94006904 2024-10-31,20:31:41.000,305,11035420,12725,0,1730406700,13002.190074079997,44.6653315500007,53453.0309016 2024-10-31,20:31:42.000,305,11035420,12965,0,1730406701,13002.210283009998,44.65828242000134,53453.02391448001 2024-10-31,20:31:43.000,305,11035421,12605,0,1730406702,13002.230491939998,44.587791120000475,53452.99596600001 2024-10-31,20:31:44.000,305,11035423,12605,0,1730406703,13002.257437179993,44.55959460000304,53453.01692736 2024-10-31,20:31:45.000,305,11035433,12725,0,1730406704,13002.291118729998,44.538447209997685,53453.03788872 2024-10-31,20:31:46.000,305,11035433,12605,0,1730406705,13002.291118729998,44.48910330000217,53453.01692736 2024-10-31,20:31:47.000,305,11035464,12725,0,1730406706,13002.311327659998,44.51025069000025,53453.05885008 2024-10-31,20:31:48.000,305,11035459,13005,0,1730406707,13002.318063969993,44.460906780004734,53453.100772800004 2024-10-31,20:31:49.000,305,11035407,12965,0,1730406708,13002.311327659998,44.47500504000345,53453.03788872 2024-10-31,20:31:50.000,305,11035424,12285,0,1730406709,13002.338272899993,44.49615243000153,53453.04487584001 2024-10-31,20:31:51.000,305,11035471,12885,0,1730406710,13002.378690759993,44.538447209997685,53453.08679856 2024-10-31,20:31:52.000,305,11035434,12845,0,1730406711,13002.378690759993,44.524348949998966,53453.05885008 2024-10-31,20:31:53.000,305,11035409,12725,0,1730406712,13002.425844929989,44.538447209997685,53453.051862960005 2024-10-31,20:31:54.000,305,11035386,12725,0,1730406713,13002.459526479994,44.5666437300024,53453.100772800004 2024-10-31,20:31:55.000,305,11035446,12885,0,1730406714,13002.486471719989,44.573692860001756,53453.09378568001 2024-10-31,20:31:56.000,305,11035457,12565,0,1730406715,13002.506680649989,44.587791120000475,53453.08679856 2024-10-31,20:31:57.000,305,11035478,12885,0,1730406716,13002.513416959999,44.587791120000475,53453.07981144 2024-10-31,20:31:58.000,305,11035408,12725,0,1730406717,13002.513416959999,44.587791120000475,53453.10775992 2024-10-31,20:31:59.000,305,11035456,12685,0,1730406718,13002.56730743999,44.594840249999834,53453.07282432001 2024-10-31,20:32:00.000,305,11035424,12925,0,1730406719,13002.560571129994,44.573692860001756,53453.051862960005 2024-10-31,20:32:01.000,305,11035454,12725,0,1730406720,13002.560571129994,44.61598763999791,53453.07981144 2024-10-31,20:32:02.000,305,11035486,12645,0,1730406721,13002.58751636999,44.60188937999919,53453.05885008 2024-10-31,20:32:03.000,305,11035402,12925,0,1730406722,13002.60772529999,44.65828242000134,53453.05885008 2024-10-31,20:32:04.000,305,11035403,12725,0,1730406723,13002.62793422999,44.644184160002624,53453.01692736 2024-10-31,20:32:05.000,305,11035424,12685,0,1730406724,13002.65487947,44.65123329000198,53453.07981144 2024-10-31,20:32:06.000,305,11035504,12725,0,1730406725,13002.702033639995,44.67238068000006,53453.121734160006 2024-10-31,20:32:07.000,305,11035422,12765,0,1730406726,13002.702033639995,44.74287198000093,53453.08679856 2024-10-31,20:32:08.000,305,11035458,12605,0,1730406727,13002.782869359995,44.70762633000413,53453.121734160006 2024-10-31,20:32:09.000,305,11035469,12605,0,1730406728,13002.79634198,44.70762633000413,53453.11474704001 2024-10-31,20:32:10.000,305,11035466,12685,0,1730406729,13002.823287219995,44.72877372000221,53453.1357084 2024-10-31,20:32:11.000,305,11035400,12525,0,1730406730,13002.863705079995,44.67942980999942,53453.11474704001 2024-10-31,20:32:12.000,305,11035435,12685,0,1730406731,13002.91085924999,44.69352806999814,53453.15666976 2024-10-31,20:32:13.000,305,11035400,12565,0,1730406732,13002.95127710999,44.69352806999814,53453.15666976 2024-10-31,20:32:14.000,305,11035431,12725,0,1730406733,13002.964749729996,44.630085900003905,53453.17763112 2024-10-31,20:32:15.000,305,11035446,12605,0,1730406734,13002.97148603999,44.60188937999919,53453.18461824 2024-10-31,20:32:16.000,305,11035422,12685,0,1730406735,13003.03884914,44.538447209997685,53453.24750232 2024-10-31,20:32:17.000,305,11035493,12725,0,1730406736,13003.05905807,44.47500504000345,53453.18461824 2024-10-31,20:32:18.000,305,11035461,12605,0,1730406737,13003.065794379996,44.411562870001944,53453.2055796 2024-10-31,20:32:19.000,305,11035441,12605,0,1730406738,13003.01864021,44.36926808999851,53453.24051520001 2024-10-31,20:32:20.000,305,11035419,12805,0,1730406739,13003.01864021,44.32697331000236,53453.28243792001 2024-10-31,20:32:21.000,305,11035425,12765,0,1730406740,13003.025376519996,44.27058027000021,53453.23352808001 2024-10-31,20:32:22.000,305,11035444,12445,0,1730406741,13003.01864021,44.178941580001265,53453.24750232 2024-10-31,20:32:23.000,305,11035466,12765,0,1730406742,13002.944540799996,44.129597669998475,53453.24051520001 2024-10-31,20:32:24.000,305,11035413,12885,0,1730406743,13002.924331869996,44.06615550000424,53453.2754508 2024-10-31,20:32:25.000,305,11035468,12525,0,1730406744,13002.91759556,44.08730289000232,53453.289425040006 2024-10-31,20:32:26.000,305,11035452,12685,0,1730406745,13002.93780449,44.0732046300036,53453.345322 2024-10-31,20:32:27.000,305,11035459,12845,0,1730406746,13002.93780449,44.11549940999976,53453.29641216 2024-10-31,20:32:28.000,305,11035474,12925,0,1730406747,13002.97148603999,44.129597669998475,53453.268463680004 2024-10-31,20:32:29.000,305,11035435,12525,0,1730406748,13003.005167589996,44.228285490004055,53453.30339928 2024-10-31,20:32:30.000,305,11035429,12885,0,1730406749,13003.079267000001,44.28467852999893,53453.32436064 2024-10-31,20:32:31.000,305,11035390,12685,0,1730406750,13003.173575339992,44.348120700000436,53453.31038640001 2024-10-31,20:32:32.000,305,11035467,12685,0,1730406751,13003.261147370002,44.411562870001944,53453.32436064 2024-10-31,20:32:33.000,305,11035421,12605,0,1730406752,13003.348719399997,44.46795591000409,53453.268463680004 2024-10-31,20:32:34.000,305,11035403,12365,0,1730406753,13003.463236670003,44.50320156000089,53453.32436064 2024-10-31,20:32:35.000,305,11035400,12605,0,1730406754,13003.530599769998,44.531398079998326,53453.30339928 2024-10-31,20:32:36.000,305,11035456,12965,0,1730406755,13003.624908109989,44.538447209997685,53453.36628336 2024-10-31,20:32:37.000,305,11035486,12885,0,1730406756,13003.712480139999,44.531398079998326,53453.35230912 2024-10-31,20:32:38.000,305,11035433,12485,0,1730406757,13003.82699740999,44.54549634000432,53453.40820608001 2024-10-31,20:32:39.000,305,11035455,12445,0,1730406758,13003.86741526999,44.50320156000089,53453.47109016 2024-10-31,20:32:40.000,305,11035447,12725,0,1730406759,13003.921305749995,44.47500504000345,53453.436154560004 2024-10-31,20:32:41.000,305,11035401,12765,0,1730406760,13003.9549873,44.49615243000153,53453.47807728001 2024-10-31,20:32:42.000,305,11035426,12765,0,1730406761,13003.961723609995,44.4538576499981,53453.47109016 2024-10-31,20:32:43.000,305,11035480,12805,0,1730406762,13003.98866884999,44.43975938999938,53453.49903864001 2024-10-31,20:32:44.000,305,11035476,12805,0,1730406763,13003.99540516,44.4186120000013,53453.54794848001 2024-10-31,20:32:45.000,305,11035394,12645,0,1730406764,13003.97519623,44.4538576499981,53453.49205152 2024-10-31,20:32:46.000,305,11035477,12725,0,1730406765,13003.99540516,44.50320156000089,53453.63179392 2024-10-31,20:32:47.000,305,11035399,12805,0,1730406766,13003.99540516,44.55959460000304,53453.61083256 2024-10-31,20:32:48.000,305,11035435,12765,0,1730406767,13004.01561409,44.573692860001756,53453.6597424 2024-10-31,20:32:49.000,305,11035427,12565,0,1730406768,13004.042559329995,44.623036770004546,53453.61781968001 2024-10-31,20:32:50.000,305,11035489,12765,0,1730406769,13004.082977189995,44.65828242000134,53453.624806800006 2024-10-31,20:32:51.000,305,11035448,12605,0,1730406770,13004.09644981,44.71467546000349,53453.61083256 2024-10-31,20:32:52.000,305,11035460,12805,0,1730406771,13004.062768259995,44.72877372000221,53453.624806800006 2024-10-31,20:32:53.000,305,11035467,12685,0,1730406772,13004.082977189995,44.77811762999772,53453.64576816001 2024-10-31,20:32:54.000,305,11035477,12645,0,1730406773,13004.09644981,44.79926502000308,53453.69467800001 2024-10-31,20:32:55.000,305,11035452,12685,0,1730406774,13004.08971349999,44.84155979999923,53453.673716640005 2024-10-31,20:32:56.000,305,11035437,12645,0,1730406775,13004.11665874,44.83451066999987,53453.722626480005 2024-10-31,20:32:57.000,305,11035398,12605,0,1730406776,13004.11665874,44.813363280001795,53453.722626480005 2024-10-31,20:32:58.000,305,11035437,12525,0,1730406777,13004.17728553,44.869756320003944,53453.75057496 2024-10-31,20:32:59.000,305,11035445,12805,0,1730406778,13004.184021839996,44.862707190004585,53453.75756208 2024-10-31,20:33:00.000,305,11035525,12685,0,1730406779,13004.210967079991,44.89795284000138,53453.77852344 2024-10-31,20:33:01.000,305,11035467,12805,0,1730406780,13004.224439699996,44.9120511000001,53453.80647192 2024-10-31,20:33:02.000,305,11035428,12605,0,1730406781,13004.264857559996,44.92614935999882,53453.77852344 2024-10-31,20:33:03.000,305,11035454,12765,0,1730406782,13004.325484349996,44.95434588000353,53453.83442040001 2024-10-31,20:33:04.000,305,11035484,12605,0,1730406783,13004.365902209996,44.96139501000289,53453.86236888001 2024-10-31,20:33:05.000,305,11035469,13125,0,1730406784,13004.379374830001,44.97549327000161,53453.84839464 2024-10-31,20:33:06.000,305,11035410,12445,0,1730406785,13004.372638519992,45.031886310003756,53453.890317360005 2024-10-31,20:33:07.000,305,11035457,12765,0,1730406786,13004.386111139997,45.003689789999044,53453.91826584 2024-10-31,20:33:08.000,305,11035472,12685,0,1730406787,13004.433265309992,44.982542400000966,53453.94621432 2024-10-31,20:33:09.000,305,11035410,12605,0,1730406788,13004.440001620002,44.996640659999684,53454.03704688 2024-10-31,20:33:10.000,305,11035454,12765,0,1730406789,13004.473683169992,45.0248371800044,53454.05102112001 2024-10-31,20:33:11.000,305,11035486,12965,0,1730406790,13004.487155789997,45.0107389199984,53454.01608552 2024-10-31,20:33:12.000,305,11035462,12845,0,1730406791,13004.527573649997,45.031886310003756,53454.03005976001 2024-10-31,20:33:13.000,305,11035456,12445,0,1730406792,13004.588200439997,44.989591530000325,53454.044034 2024-10-31,20:33:14.000,305,11035502,12605,0,1730406793,13004.621881990002,44.96844414000225,53454.05102112001 2024-10-31,20:33:15.000,305,11035447,12725,0,1730406794,13004.743135569988,44.94024762000481,53454.05102112001 2024-10-31,20:33:16.000,305,11035451,12805,0,1730406795,13004.817234979993,44.96139501000289,53454.1139052 2024-10-31,20:33:17.000,305,11035468,12645,0,1730406796,13004.898070699994,44.94024762000481,53454.13486656 2024-10-31,20:33:18.000,305,11035488,12845,0,1730406797,13004.98564272999,44.85565805999795,53454.19775064001 2024-10-31,20:33:19.000,305,11035452,12605,0,1730406798,13005.07321476,44.79926502000308,53454.20473776 2024-10-31,20:33:20.000,305,11035473,12765,0,1730406799,13005.160786789995,44.73582285000157,53454.20473776 2024-10-31,20:33:21.000,305,11035496,12685,0,1730406800,13005.241622509995,44.587791120000475,53454.274608960004 2024-10-31,20:33:22.000,305,11035448,12965,0,1730406801,13005.27530406,44.48205417000281,53454.24666048001 2024-10-31,20:33:23.000,305,11035441,12645,0,1730406802,13005.282040369995,44.348120700000436,53454.30954456 2024-10-31,20:33:24.000,305,11035462,12605,0,1730406803,13005.302249299995,44.27058027000021,53454.38640288001 2024-10-31,20:33:25.000,305,11035481,12845,0,1730406804,13005.33593085,44.122548539999116,53454.37242864 2024-10-31,20:33:26.000,305,11035486,12485,0,1730406805,13005.30898560999,44.01681159000145,53454.38640288001 2024-10-31,20:33:27.000,305,11035473,12685,0,1730406806,13005.342667159995,43.953369419999945,53454.45627408001 2024-10-31,20:33:28.000,305,11035496,12765,0,1730406807,13005.362876089996,43.889927249998436,53454.50518392001 2024-10-31,20:33:29.000,305,11035506,12805,0,1730406808,13005.34940346999,43.826485080004204,53454.463261200006 2024-10-31,20:33:30.000,305,11035457,12525,0,1730406809,13005.38982132999,43.81238681999821,53454.47723544 2024-10-31,20:33:31.000,305,11035490,12845,0,1730406810,13005.430239189991,43.84058334000292,53454.52614528 2024-10-31,20:33:32.000,305,11035425,12685,0,1730406811,13005.443711809996,43.83353421000356,53454.52614528 2024-10-31,20:33:33.000,305,11035501,12565,0,1730406812,13005.524547529996,43.896976379997795,53454.575055119996 2024-10-31,20:33:34.000,305,11035462,12645,0,1730406813,13005.591910629992,43.93222203000187,53454.61697784 2024-10-31,20:33:35.000,305,11035471,12605,0,1730406814,13005.639064800002,43.98156594000466,53454.609990720004 2024-10-31,20:33:36.000,305,11035456,12685,0,1730406815,13005.686218969997,44.03090985000017,53454.66588768 2024-10-31,20:33:37.000,305,11035394,12805,0,1730406816,13005.740109450002,44.05205723999825,53454.72178464001 2024-10-31,20:33:38.000,305,11035517,12605,0,1730406817,13005.753582069992,44.10140115000104,53454.728771760005 2024-10-31,20:33:39.000,305,11035515,12605,0,1730406818,13005.841154100002,44.122548539999116,53454.798642960006 2024-10-31,20:33:40.000,305,11035464,12605,0,1730406819,13005.908517199998,44.19303983999998,53454.798642960006 2024-10-31,20:33:41.000,305,11035419,12965,0,1730406820,13005.962407679988,44.24238375000277,53454.777681600004 2024-10-31,20:33:42.000,305,11035439,12605,0,1730406821,13005.962407679988,44.298776789997646,53454.75672024 2024-10-31,20:33:43.000,305,11035484,12805,0,1730406822,13005.989352919998,44.319924180003,53454.86152704 2024-10-31,20:33:44.000,305,11035462,12485,0,1730406823,13006.002825539988,44.33402244000172,53454.86851416001 2024-10-31,20:33:45.000,305,11035485,12765,0,1730406824,13006.070188639998,44.34107157000108,53454.910436879996 2024-10-31,20:33:46.000,305,11035479,12845,0,1730406825,13006.076924949994,44.348120700000436,53454.92441112 2024-10-31,20:33:47.000,305,11035483,12765,0,1730406826,13006.151024359999,44.36926808999851,53454.98729520001 2024-10-31,20:33:48.000,305,11035466,12725,0,1730406827,13006.151024359999,44.33402244000172,53455.00825656001 2024-10-31,20:33:49.000,305,11035430,12525,0,1730406828,13006.198178529994,44.26353114000085,53455.064153520005 2024-10-31,20:33:50.000,305,11035499,12605,0,1730406829,13006.22512376999,44.2071380999987,53455.04319216 2024-10-31,20:33:51.000,305,11035496,12885,0,1730406830,13006.258805319994,44.15074506000383,53455.04319216 2024-10-31,20:33:52.000,305,11035450,12525,0,1730406831,13006.28575055999,44.09435202000168,53455.07114064 2024-10-31,20:33:53.000,305,11035502,12805,0,1730406832,13006.30595948999,44.03795897999953,53455.134024720006 2024-10-31,20:33:54.000,305,11035489,12285,0,1730406833,13006.359849969995,43.953369419999945,53455.14101184 2024-10-31,20:33:55.000,305,11035504,12525,0,1730406834,13006.339641039995,43.87582898999972,53455.23883152 2024-10-31,20:33:56.000,305,11035474,12725,0,1730406835,13006.37332259,43.826485080004204,53455.21787016 2024-10-31,20:33:57.000,305,11035458,12685,0,1730406836,13006.39353152,43.73484638999798,53455.26678 2024-10-31,20:33:58.000,305,11035491,12525,0,1730406837,13006.420476759995,43.6150111800016,53455.27376712001 2024-10-31,20:33:59.000,305,11035442,12805,0,1730406838,13006.43394938,43.52337249000266,53455.27376712001 2024-10-31,20:34:00.000,305,11035519,12525,0,1730406839,13006.43394938,43.45993032000115,53455.30870272 2024-10-31,20:34:01.000,305,11035481,12965,0,1730406840,13006.42721306999,43.34009511000477,53455.25979288 2024-10-31,20:34:02.000,305,11035413,12645,0,1730406841,13006.460894619995,43.24845641999855,53455.3366512 2024-10-31,20:34:03.000,305,11035487,12285,0,1730406842,13006.42721306999,43.142719470000884,53455.34363832001 2024-10-31,20:34:04.000,305,11035450,12605,0,1730406843,13006.37332259,43.04403165000258,53455.36459968 2024-10-31,20:34:05.000,305,11035470,12605,0,1730406844,13006.36658627999,42.966491220002354,53455.39254816001 2024-10-31,20:34:06.000,305,11035431,12285,0,1730406845,13006.32616841999,42.93124556999828,53455.36459968 2024-10-31,20:34:07.000,305,11035391,12685,0,1730406846,13006.27227794,42.86075427000469,53455.38556104 2024-10-31,20:34:08.000,305,11035510,12605,0,1730406847,13006.20491483999,42.80436123000254,53455.399535280005 2024-10-31,20:34:09.000,305,11035443,12805,0,1730406848,13006.164496979989,42.79026297000382,53455.45543224 2024-10-31,20:34:10.000,305,11035460,12445,0,1730406849,13006.110606499999,42.77616470999783,53455.38556104 2024-10-31,20:34:11.000,305,11035403,12765,0,1730406850,13006.036507089993,42.75501731999975,53455.44145800001 2024-10-31,20:34:12.000,305,11035421,12725,0,1730406851,13005.928726129998,42.76206644999911,53455.518316320005 2024-10-31,20:34:13.000,305,11035465,12725,0,1730406852,13005.901780890003,42.77616470999783,53455.48338072 2024-10-31,20:34:14.000,305,11035465,12725,0,1730406853,13005.834417789993,42.80436123000254,53455.42049664001 2024-10-31,20:34:15.000,305,11035469,12605,0,1730406854,13005.814208859993,42.83960687999934,53455.51132920001 2024-10-31,20:34:16.000,305,11035454,12525,0,1730406855,13005.800736240002,42.86780340000405,53455.51132920001 2024-10-31,20:34:17.000,305,11035427,12605,0,1730406856,13005.767054689997,42.917147309999564,53455.50434208 2024-10-31,20:34:18.000,305,11035489,12485,0,1730406857,13005.760318380002,42.917147309999564,53455.46241936001 2024-10-31,20:34:19.000,305,11035466,12765,0,1730406858,13005.814208859993,42.959442090002995,53455.4763936 2024-10-31,20:34:20.000,305,11035469,12645,0,1730406859,13005.814208859993,43.03698252000322,53455.49735496 2024-10-31,20:34:21.000,305,11035442,12805,0,1730406860,13005.841154100002,43.079277299999376,53455.4763936 2024-10-31,20:34:22.000,305,11035467,12765,0,1730406861,13005.874835649993,43.12157208000281,53455.469406480006 2024-10-31,20:34:23.000,305,11035456,12765,0,1730406862,13005.901780890003,43.10747382000409,53455.45543224 2024-10-31,20:34:24.000,305,11035461,12645,0,1730406863,13005.928726129998,43.1568177299996,53455.48338072 2024-10-31,20:34:25.000,305,11035420,12525,0,1730406864,13005.975880299993,43.093375559998094,53455.45543224 2024-10-31,20:34:26.000,305,11035455,12725,0,1730406865,13005.989352919998,43.11452295000345,53455.52530344 2024-10-31,20:34:27.000,305,11035412,12365,0,1730406866,13006.002825539988,43.06517904000066,53455.49735496 2024-10-31,20:34:28.000,305,11035456,12645,0,1730406867,13006.023034469988,43.06517904000066,53455.53229056 2024-10-31,20:34:29.000,305,11035412,12565,0,1730406868,13006.029770779998,42.99468773999979,53455.57421328 2024-10-31,20:34:30.000,305,11035421,12645,0,1730406869,13006.070188639998,42.959442090002995,53455.5462648 2024-10-31,20:34:31.000,305,11035417,12605,0,1730406870,13006.083661259989,42.895999920001486,53455.62312312 2024-10-31,20:34:32.000,305,11035517,12605,0,1730406871,13006.029770779998,42.895999920001486,53455.616136000004 2024-10-31,20:34:33.000,305,11035435,12605,0,1730406872,13005.969143989998,42.81845949000126,53455.6510716 2024-10-31,20:34:34.000,305,11035417,12565,0,1730406873,13005.989352919998,42.79026297000382,53455.60216176 2024-10-31,20:34:35.000,305,11035455,12965,0,1730406874,13005.962407679988,42.76206644999911,53455.616136000004 2024-10-31,20:34:36.000,305,11035495,12805,0,1730406875,13005.955671369993,42.76911557999847,53455.581200399996 2024-10-31,20:34:37.000,305,11035457,12565,0,1730406876,13005.921989820003,42.719771670002956,53455.59517464 2024-10-31,20:34:38.000,305,11035421,12605,0,1730406877,13005.989352919998,42.70567341000424,53455.58818752001 2024-10-31,20:34:39.000,305,11035417,12805,0,1730406878,13005.982616609988,42.670427760000166,53455.60216176 2024-10-31,20:34:40.000,305,11035435,12805,0,1730406879,13006.029770779998,42.65632950000145,53455.581200399996 2024-10-31,20:34:41.000,305,11035408,12445,0,1730406880,13005.996089229993,42.5999364599993,53455.62312312 2024-10-31,20:34:42.000,305,11035496,12805,0,1730406881,13006.036507089993,42.543543420004426,53455.5462648 2024-10-31,20:34:43.000,305,11035442,12845,0,1730406882,13006.016298159993,42.52239602999907,53455.616136000004 2024-10-31,20:34:44.000,305,11035400,12605,0,1730406883,13005.996089229993,42.45895386000484,53455.6510716 2024-10-31,20:34:45.000,305,11035443,12525,0,1730406884,13005.996089229993,42.43780646999949,53455.637097360006 2024-10-31,20:34:46.000,305,11035419,12605,0,1730406885,13006.002825539988,42.41665908000141,53455.616136000004 2024-10-31,20:34:47.000,305,11035410,12765,0,1730406886,13005.975880299993,42.33206952000182,53455.59517464 2024-10-31,20:34:48.000,305,11035427,12725,0,1730406887,13005.955671369993,42.36026603999926,53455.62312312 2024-10-31,20:34:49.000,305,11035421,13005,0,1730406888,13005.969143989998,42.33911865000118,53455.67203296 2024-10-31,20:34:50.000,305,11035400,12645,0,1730406889,13005.901780890003,42.36026603999926,53455.63011024001 2024-10-31,20:34:51.000,305,11035434,12605,0,1730406890,13005.901780890003,42.3532169099999,53455.62312312 2024-10-31,20:34:52.000,305,11035428,12685,0,1730406891,13005.841154100002,42.38846256000397,53455.637097360006 2024-10-31,20:34:53.000,305,11035392,12805,0,1730406892,13005.861363030002,42.39551169000333,53455.616136000004 2024-10-31,20:34:54.000,305,11035398,12685,0,1730406893,13005.861363030002,42.38141343000461,53455.64408448 2024-10-31,20:34:55.000,305,11035418,12885,0,1730406894,13005.807472549997,42.41665908000141,53455.63011024001 2024-10-31,20:34:56.000,305,11035430,12765,0,1730406895,13005.807472549997,42.43075734000013,53455.62312312 2024-10-31,20:34:57.000,305,11035457,12645,0,1730406896,13005.800736240002,42.444855599998846,53455.64408448 2024-10-31,20:34:58.000,305,11035391,12605,0,1730406897,13005.807472549997,42.451904729998205,53455.6510716 2024-10-31,20:34:59.000,305,11035458,12885,0,1730406898,13005.780527310002,42.4660029900042,53455.63011024001 2024-10-31,20:35:00.000,305,11035419,13125,0,1730406899,13005.713164209992,42.451904729998205,53455.63011024001 2024-10-31,20:35:01.000,305,11035409,12725,0,1730406900,13005.672746349992,42.48010125000292,53455.64408448 2024-10-31,20:35:02.000,305,11035472,12605,0,1730406901,13005.652537419992,42.4660029900042,53455.637097360006 2024-10-31,20:35:03.000,305,11035450,12765,0,1730406902,13005.639064800002,42.43780646999949,53455.63011024001 2024-10-31,20:35:04.000,305,11035382,12805,0,1730406903,13005.551492769991,42.43780646999949,53455.581200399996 2024-10-31,20:35:05.000,305,11035461,12765,0,1730406904,13005.551492769991,42.444855599998846,53455.66504584 2024-10-31,20:35:06.000,305,11035408,12645,0,1730406905,13005.544756459996,42.40256082000269,53455.6510716 2024-10-31,20:35:07.000,305,11035438,12525,0,1730406906,13005.517811220001,42.40256082000269,53455.63011024001 2024-10-31,20:35:08.000,305,11035405,12965,0,1730406907,13005.47739336,42.3532169099999,53455.5462648 2024-10-31,20:35:09.000,305,11035441,12445,0,1730406908,13005.470657049991,42.39551169000333,53455.57421328 2024-10-31,20:35:10.000,305,11035395,12605,0,1730406909,13005.504338599996,42.3532169099999,53455.56023904001 2024-10-31,20:35:11.000,305,11035447,12685,0,1730406910,13005.497602290001,42.34616778000054,53455.567226160005 2024-10-31,20:35:12.000,305,11035423,12725,0,1730406911,13005.524547529996,42.30387300000439,53455.59517464 2024-10-31,20:35:13.000,305,11035400,12525,0,1730406912,13005.578438010001,42.24747996000224,53455.567226160005 2024-10-31,20:35:14.000,305,11035402,12845,0,1730406913,13005.612119559992,42.2192834400048,53455.51132920001 2024-10-31,20:35:15.000,305,11035476,12925,0,1730406914,13005.672746349992,42.17698866000137,53455.49036784001 2024-10-31,20:35:16.000,305,11035426,12845,0,1730406915,13005.733373139992,42.141743010004575,53455.53927768001 2024-10-31,20:35:17.000,305,11035487,12805,0,1730406916,13005.807472549997,42.050104319998354,53455.55325192 2024-10-31,20:35:18.000,305,11035442,12605,0,1730406917,13005.847890409997,41.98666215000412,53455.50434208 2024-10-31,20:35:19.000,305,11035431,12645,0,1730406918,13005.908517199998,41.8950234599979,53455.53229056 2024-10-31,20:35:20.000,305,11035385,12885,0,1730406919,13005.908517199998,41.82453216000431,53455.53229056 2024-10-31,20:35:21.000,305,11035449,12685,0,1730406920,13005.969143989998,41.75404086000344,53455.53229056 2024-10-31,20:35:22.000,305,11035466,12645,0,1730406921,13005.948935059998,41.71879520999937,53455.49735496 2024-10-31,20:35:23.000,305,11035400,12645,0,1730406922,13006.023034469988,41.627156520000426,53455.4763936 2024-10-31,20:35:24.000,305,11035420,12845,0,1730406923,13005.969143989998,41.634205649999785,53455.45543224 2024-10-31,20:35:25.000,305,11035434,12485,0,1730406924,13005.962407679988,41.60600913000235,53455.44145800001 2024-10-31,20:35:26.000,305,11035392,12965,0,1730406925,13005.948935059998,41.57781261000491,53455.42049664001 2024-10-31,20:35:27.000,305,11035402,12845,0,1730406926,13005.942198749988,41.60600913000235,53455.37857392 2024-10-31,20:35:28.000,305,11035426,12725,0,1730406927,13005.915253509993,41.627156520000426,53455.35761256 2024-10-31,20:35:29.000,305,11035390,12725,0,1730406928,13005.942198749988,41.641254779999144,53455.43447088 2024-10-31,20:35:30.000,305,11035419,12685,0,1730406929,13005.969143989998,41.69764782000129,53455.42748376 2024-10-31,20:35:31.000,305,11035399,12685,0,1730406930,13006.016298159993,41.73289346999809,53455.399535280005 2024-10-31,20:35:32.000,305,11035490,12645,0,1730406931,13006.049979709998,41.78928651000024,53455.39254816001 2024-10-31,20:35:33.000,305,11035398,12645,0,1730406932,13006.076924949994,41.852728680001746,53455.48338072 2024-10-31,20:35:34.000,305,11035414,12565,0,1730406933,13006.144288049989,41.852728680001746,53455.43447088 2024-10-31,20:35:35.000,305,11035439,12645,0,1730406934,13006.18470590999,41.866826940000465,53455.44145800001 2024-10-31,20:35:36.000,305,11035387,12965,0,1730406935,13006.258805319994,41.909121720003895,53455.49036784001 2024-10-31,20:35:37.000,305,11035442,12925,0,1730406936,13006.359849969995,41.909121720003895,53455.448445120004 2024-10-31,20:35:38.000,305,11035459,12765,0,1730406937,13006.420476759995,41.8950234599979,53455.46241936001 2024-10-31,20:35:39.000,305,11035466,12645,0,1730406938,13006.5147851,41.93026911000197,53455.50434208 2024-10-31,20:35:40.000,305,11035457,12805,0,1730406939,13006.622566059996,41.923219980002614,53455.52530344 2024-10-31,20:35:41.000,305,11035422,12845,0,1730406940,13006.67645654,41.866826940000465,53455.53229056 2024-10-31,20:35:42.000,305,11035478,12645,0,1730406941,13006.737083330001,41.80338476999896,53455.53927768001 2024-10-31,20:35:43.000,305,11035445,12925,0,1730406942,13006.797710120001,41.75404086000344,53455.60914888001 2024-10-31,20:35:44.000,305,11035435,12685,0,1730406943,13006.790973809992,41.6483039099985,53455.581200399996 2024-10-31,20:35:45.000,305,11035439,12565,0,1730406944,13006.838127980001,41.5496160900002,53455.60914888001 2024-10-31,20:35:46.000,305,11035462,12805,0,1730406945,13006.817919050001,41.42273175000446,53455.64408448 2024-10-31,20:35:47.000,305,11035517,12605,0,1730406946,13006.831391669992,41.30994567000016,53455.66504584 2024-10-31,20:35:48.000,305,11035476,12605,0,1730406947,13006.797710120001,41.21125785000186,53455.69299432 2024-10-31,20:35:49.000,305,11035497,12565,0,1730406948,13006.784237499996,41.105520900004194,53455.67203296 2024-10-31,20:35:50.000,305,11035454,12645,0,1730406949,13006.737083330001,41.01388220999797,53455.7209428 2024-10-31,20:35:51.000,305,11035476,12685,0,1730406950,13006.730347019991,40.9574891700031,53455.67902008001 2024-10-31,20:35:52.000,305,11035455,12565,0,1730406951,13006.669720229991,40.879948740002874,53455.67902008001 2024-10-31,20:35:53.000,305,11035437,12605,0,1730406952,13006.662983919996,40.872899610003515,53455.67902008001 2024-10-31,20:35:54.000,305,11035475,12925,0,1730406953,13006.67645654,40.830604830000084,53455.6510716 2024-10-31,20:35:55.000,305,11035450,12725,0,1730406954,13006.662983919996,40.8447030899988,53455.71395568 2024-10-31,20:35:56.000,305,11035452,12605,0,1730406955,13006.716874400001,40.872899610003515,53455.67902008001 2024-10-31,20:35:57.000,305,11035461,12645,0,1730406956,13006.764028569996,40.872899610003515,53455.66504584 2024-10-31,20:35:58.000,305,11035424,12965,0,1730406957,13006.804446429996,40.90109613000095,53455.686007200005 2024-10-31,20:35:59.000,305,11035447,12565,0,1730406958,13006.878545840002,40.95044004000374,53455.67203296 2024-10-31,20:36:00.000,305,11035444,12405,0,1730406959,13006.952645249992,40.96453830000246,53455.69998144 2024-10-31,20:36:01.000,305,11035454,12485,0,1730406960,13007.006535729997,40.97863656000118,53455.686007200005 2024-10-31,20:36:02.000,305,11035440,12765,0,1730406961,13007.121053000003,41.049127860002045,53455.7209428 2024-10-31,20:36:03.000,305,11035454,12805,0,1730406962,13007.181679789988,41.14781568000035,53455.783826880004 2024-10-31,20:36:04.000,305,11035483,12565,0,1730406963,13007.188416099998,41.14076655000099,53455.734917040005 2024-10-31,20:36:05.000,305,11035442,12645,0,1730406964,13007.255779199993,41.168963069998426,53455.804788240006 2024-10-31,20:36:06.000,305,11035372,12605,0,1730406965,13007.323142299989,41.232405239999935,53455.77683976001 2024-10-31,20:36:07.000,305,11035436,12765,0,1730406966,13007.363560159989,41.288798280002084,53455.804788240006 2024-10-31,20:36:08.000,305,11035441,12645,0,1730406967,13007.430923259999,41.33109305999824,53455.76985264 2024-10-31,20:36:09.000,305,11035452,12685,0,1730406968,13007.478077429994,41.38043697000103,53455.853698080005 2024-10-31,20:36:10.000,305,11035442,12645,0,1730406969,13007.558913149995,41.401584359999106,53455.853698080005 2024-10-31,20:36:11.000,305,11035405,12805,0,1730406970,13007.619539939995,41.44387914000254,53455.82574960001 2024-10-31,20:36:12.000,305,11035443,12605,0,1730406971,13007.680166729995,41.44387914000254,53455.84671096001 2024-10-31,20:36:13.000,305,11035373,12565,0,1730406972,13007.76773875999,41.44387914000254,53455.8606852 2024-10-31,20:36:14.000,305,11035436,12565,0,1730406973,13007.80815661999,41.415682619997824,53455.84671096001 2024-10-31,20:36:15.000,305,11035445,12405,0,1730406974,13007.87551972,41.408633489998465,53455.87465944001 2024-10-31,20:36:16.000,305,11035456,12605,0,1730406975,13007.888992339991,41.36633871000231,53455.92356928001 2024-10-31,20:36:17.000,305,11035435,12565,0,1730406976,13007.949619129991,41.38748610000039,53455.9305564 2024-10-31,20:36:18.000,305,11035431,12525,0,1730406977,13007.983300679996,41.34519132000423,53455.97946624 2024-10-31,20:36:19.000,305,11035414,12885,0,1730406978,13008.003509609996,41.338142190004874,53456.00741472 2024-10-31,20:36:20.000,305,11035455,12925,0,1730406979,13007.983300679996,41.281749150002724,53456.05632456 2024-10-31,20:36:21.000,305,11035408,12445,0,1730406980,13007.996773300001,41.25355262999801,53456.01440184001 2024-10-31,20:36:22.000,305,11035431,12685,0,1730406981,13008.057400090001,41.239454369999294,53456.04933744 2024-10-31,20:36:23.000,305,11035423,12645,0,1730406982,13008.084345329997,41.2042087200025,53456.0353632 2024-10-31,20:36:24.000,305,11035443,12525,0,1730406983,13008.124763189997,41.19011046000378,53456.04933744 2024-10-31,20:36:25.000,305,11035416,12565,0,1730406984,13008.111290569992,41.176012199997786,53456.09824728 2024-10-31,20:36:26.000,305,11035419,12645,0,1730406985,13008.192126289992,41.218306980001216,53456.12619576 2024-10-31,20:36:27.000,305,11035486,12525,0,1730406986,13008.266225699997,41.239454369999294,53456.119208640004 2024-10-31,20:36:28.000,305,11035421,12685,0,1730406987,13008.306643559998,41.288798280002084,53456.084273039996 2024-10-31,20:36:29.000,305,11035412,12685,0,1730406988,13008.320116180003,41.32404392999888,53456.140170000006 2024-10-31,20:36:30.000,305,11035457,12445,0,1730406989,13008.427897139998,41.32404392999888,53456.16113136001 2024-10-31,20:36:31.000,305,11035445,12725,0,1730406990,13008.475051309993,41.38043697000103,53456.15414424 2024-10-31,20:36:32.000,305,11035437,12645,0,1730406991,13008.528941789998,41.408633489998465,53456.119208640004 2024-10-31,20:36:33.000,305,11035426,12605,0,1730406992,13008.549150719999,41.47207565999997,53456.16113136001 2024-10-31,20:36:34.000,305,11035413,12885,0,1730406993,13008.609777509999,41.52141957000276,53456.1751056 2024-10-31,20:36:35.000,305,11035436,12725,0,1730406994,13008.629986439999,41.57076347999828,53456.22401544 2024-10-31,20:36:36.000,305,11035451,12645,0,1730406995,13008.64345905999,41.641254779999144,53456.2449768 2024-10-31,20:36:37.000,305,11035427,12645,0,1730406996,13008.677140609994,41.6624021700045,53456.237989680005 2024-10-31,20:36:38.000,305,11035463,12845,0,1730406997,13008.697349539994,41.739942600004724,53456.25895104001 2024-10-31,20:36:39.000,305,11035426,12765,0,1730406998,13008.697349539994,41.78223738000088,53456.307860880006 2024-10-31,20:36:40.000,305,11035412,12645,0,1730406999,13008.717558469994,41.83158129000367,53456.286899520004 2024-10-31,20:36:41.000,305,11035446,12725,0,1730407000,13008.74450370999,41.852728680001746,53456.32183512 2024-10-31,20:36:42.000,305,11035469,12805,0,1730407001,13008.717558469994,41.923219980002614,53456.32882224001 2024-10-31,20:36:43.000,305,11035407,12965,0,1730407002,13008.717558469994,41.98666215000412,53456.314848 2024-10-31,20:36:44.000,305,11035485,12525,0,1730407003,13008.72429477999,42.02190780000092,53456.307860880006 2024-10-31,20:36:45.000,305,11035447,12605,0,1730407004,13008.71082216,42.01485867000156,53456.32183512 2024-10-31,20:36:46.000,305,11035443,12845,0,1730407005,13008.68387691999,42.06420258000435,53456.32882224001 2024-10-31,20:36:47.000,305,11035453,12685,0,1730407006,13008.697349539994,42.07830084000307,53456.30087376001 2024-10-31,20:36:48.000,305,11035430,12525,0,1730407007,13008.68387691999,42.085349970002426,53456.33580936 2024-10-31,20:36:49.000,305,11035440,12365,0,1730407008,13008.636722749994,42.1064973600005,53456.307860880006 2024-10-31,20:36:50.000,305,11035456,13005,0,1730407009,13008.62325012999,42.11354648999986,53456.286899520004 2024-10-31,20:36:51.000,305,11035449,12685,0,1730407010,13008.629986439999,42.07830084000307,53456.307860880006 2024-10-31,20:36:52.000,305,11035412,12725,0,1730407011,13008.609777509999,42.036006059999636,53456.30087376001 2024-10-31,20:36:53.000,305,11035432,12605,0,1730407012,13008.609777509999,42.043055189998995,53456.34279648 2024-10-31,20:36:54.000,305,11035405,12565,0,1730407013,13008.582832269989,41.99371128000348,53456.286899520004 2024-10-31,20:36:55.000,305,11035405,12965,0,1730407014,13008.616513819994,41.97256388999813,53456.37773208001 2024-10-31,20:36:56.000,305,11035447,12645,0,1730407015,13008.569359649999,41.916170850003255,53456.34279648 2024-10-31,20:36:57.000,305,11035422,12605,0,1730407016,13008.535678099994,41.873876069999824,53456.356770720005 2024-10-31,20:36:58.000,305,11035470,12485,0,1730407017,13008.508732859998,41.873876069999824,53456.307860880006 2024-10-31,20:36:59.000,305,11035458,12805,0,1730407018,13008.434633449993,41.83158129000367,53456.286899520004 2024-10-31,20:37:00.000,305,11035422,12805,0,1730407019,13008.400951899988,41.78928651000024,53456.27991240001 2024-10-31,20:37:01.000,305,11035450,12965,0,1730407020,13008.353797729993,41.77518825000152,53456.307860880006 2024-10-31,20:37:02.000,305,11035452,12765,0,1730407021,13008.333588799993,41.72584433999873,53456.286899520004 2024-10-31,20:37:03.000,305,11035436,12605,0,1730407022,13008.286434629998,41.739942600004724,53456.27991240001 2024-10-31,20:37:04.000,305,11035442,12845,0,1730407023,13008.246016769997,41.77518825000152,53456.30087376001 2024-10-31,20:37:05.000,305,11035499,12885,0,1730407024,13008.192126289992,41.76813912000216,53456.27991240001 2024-10-31,20:37:06.000,305,11035459,12565,0,1730407025,13008.131499499992,41.83863042000303,53456.21702832 2024-10-31,20:37:07.000,305,11035451,12685,0,1730407026,13008.077609020002,41.859777810001106,53456.20305408 2024-10-31,20:37:08.000,305,11035429,12725,0,1730407027,13008.077609020002,41.916170850003255,53456.21004120001 2024-10-31,20:37:09.000,305,11035392,12925,0,1730407028,13008.077609020002,42.01485867000156,53456.20305408 2024-10-31,20:37:10.000,305,11035420,12765,0,1730407029,13008.084345329997,42.050104319998354,53456.189079840005 2024-10-31,20:37:11.000,305,11035445,12845,0,1730407030,13008.070872709992,42.12764474999858,53456.14715712 2024-10-31,20:37:12.000,305,11035436,12645,0,1730407031,13008.091081639992,42.2192834400048,53456.140170000006 2024-10-31,20:37:13.000,305,11035436,12485,0,1730407032,13008.097817950002,42.33206952000182,53456.11222152001 2024-10-31,20:37:14.000,305,11035447,12565,0,1730407033,13008.118026880002,42.40960995000205,53456.1052344 2024-10-31,20:37:15.000,305,11035433,12645,0,1730407034,13008.138235810002,42.501248640000995,53456.1052344 2024-10-31,20:37:16.000,305,11035455,12685,0,1730407035,13008.144972119997,42.57878907000122,53456.12619576 2024-10-31,20:37:17.000,305,11035430,12605,0,1730407036,13008.158444740002,42.62813298000401,53456.11222152001 2024-10-31,20:37:18.000,305,11035418,12645,0,1730407037,13008.144972119997,42.62813298000401,53456.07728592 2024-10-31,20:37:19.000,305,11035427,12805,0,1730407038,13008.192126289992,42.65632950000145,53456.084273039996 2024-10-31,20:37:20.000,305,11035486,12845,0,1730407039,13008.178653670002,42.62108385000465,53456.05632456 2024-10-31,20:37:21.000,305,11035440,12725,0,1730407040,13008.171917359992,42.65632950000145,53456.1052344 2024-10-31,20:37:22.000,305,11035478,12685,0,1730407041,13008.185389979997,42.62813298000401,53456.084273039996 2024-10-31,20:37:23.000,305,11035419,12765,0,1730407042,13008.192126289992,42.5646908100025,53456.02837608 2024-10-31,20:37:24.000,305,11035473,12885,0,1730407043,13008.205598909997,42.52239602999907,53456.1052344 2024-10-31,20:37:25.000,305,11035461,12565,0,1730407044,13008.151708429992,42.4660029900042,53456.09126016001 2024-10-31,20:37:26.000,305,11035438,12485,0,1730407045,13008.165181049997,42.40960995000205,53456.1052344 2024-10-31,20:37:27.000,305,11035474,12445,0,1730407046,13008.144972119997,42.36731516999862,53456.12619576 2024-10-31,20:37:28.000,305,11035440,12645,0,1730407047,13008.111290569992,42.36026603999926,53456.12619576 2024-10-31,20:37:29.000,305,11035475,12765,0,1730407048,13008.077609020002,42.275676479999674,53456.1052344 2024-10-31,20:37:30.000,305,11035457,12885,0,1730407049,13008.091081639992,42.22633257000416,53456.05632456 2024-10-31,20:37:31.000,305,11035398,12845,0,1730407050,13008.023718539996,42.16993953000201,53456.04933744 2024-10-31,20:37:32.000,305,11035453,12925,0,1730407051,13007.929410199991,42.11354648999986,53456.04235032001 2024-10-31,20:37:33.000,305,11035468,12885,0,1730407052,13007.882256029996,42.02895693000028,53456.021388960005 2024-10-31,20:37:34.000,305,11035453,12645,0,1730407053,13007.77447507,41.97961302000476,53456.0353632 2024-10-31,20:37:35.000,305,11035482,12645,0,1730407054,13007.680166729995,41.93026911000197,53456.01440184001 2024-10-31,20:37:36.000,305,11035475,12845,0,1730407055,13007.639748869995,41.916170850003255,53456.01440184001 2024-10-31,20:37:37.000,305,11035418,12645,0,1730407056,13007.538704219995,41.8950234599979,53456.04235032001 2024-10-31,20:37:38.000,305,11035458,12965,0,1730407057,13007.498286359994,41.902072590004536,53456.021388960005 2024-10-31,20:37:39.000,305,11035469,12965,0,1730407058,13007.417450639994,41.93026911000197,53456.00741472 2024-10-31,20:37:40.000,305,11035528,12605,0,1730407059,13007.323142299989,41.96551475999877,53455.94453064001 2024-10-31,20:37:41.000,305,11035446,12605,0,1730407060,13007.269251819998,41.98666215000412,53455.95850488 2024-10-31,20:37:42.000,305,11035466,12845,0,1730407061,13007.188416099998,42.05715344999771,53455.9305564 2024-10-31,20:37:43.000,305,11035474,12965,0,1730407062,13007.147998239998,42.092399100001785,53455.88164656 2024-10-31,20:37:44.000,305,11035460,12645,0,1730407063,13007.141261930003,42.092399100001785,53455.88164656 2024-10-31,20:37:45.000,305,11035455,12725,0,1730407064,13007.073898829993,42.141743010004575,53455.87465944001 2024-10-31,20:37:46.000,305,11035463,12725,0,1730407065,13007.080635140002,42.17698866000137,53455.84671096001 2024-10-31,20:37:47.000,305,11035490,12845,0,1730407066,13007.006535729997,42.148792140003934,53455.84671096001 2024-10-31,20:37:48.000,305,11035434,12765,0,1730407067,13006.932436319992,42.13469387999794,53455.83273672 2024-10-31,20:37:49.000,305,11035445,12725,0,1730407068,13006.939172630002,42.11354648999986,53455.804788240006 2024-10-31,20:37:50.000,305,11035476,12645,0,1730407069,13006.858336910002,42.085349970002426,53455.748891279996 2024-10-31,20:37:51.000,305,11035437,12765,0,1730407070,13006.838127980001,42.07125171000371,53455.804788240006 2024-10-31,20:37:52.000,305,11035458,12605,0,1730407071,13006.838127980001,42.0078095400022,53455.75587840001 2024-10-31,20:37:53.000,305,11035471,12965,0,1730407072,13006.770764879991,42.0078095400022,53455.734917040005 2024-10-31,20:37:54.000,305,11035487,12565,0,1730407073,13006.730347019991,41.97256388999813,53455.71395568 2024-10-31,20:37:55.000,305,11035450,12605,0,1730407074,13006.649511299991,41.97256388999813,53455.69998144 2024-10-31,20:37:56.000,305,11035456,12805,0,1730407075,13006.60909343999,42.00076041000284,53455.69998144 2024-10-31,20:37:57.000,305,11035395,12645,0,1730407076,13006.58888450999,42.01485867000156,53455.66504584 2024-10-31,20:37:58.000,305,11035464,12805,0,1730407077,13006.58888450999,42.02190780000092,53455.62312312 2024-10-31,20:37:59.000,305,11035443,12965,0,1730407078,13006.55520296,42.07830084000307,53455.58818752001 2024-10-31,20:38:00.000,305,11035429,12885,0,1730407079,13006.521521409995,42.1064973600005,53455.57421328 2024-10-31,20:38:01.000,305,11035494,12845,0,1730407080,13006.55520296,42.1064973600005,53455.58818752001 2024-10-31,20:38:02.000,305,11035446,12805,0,1730407081,13006.53499403,42.12764474999858,53455.5462648 2024-10-31,20:38:03.000,305,11035430,12725,0,1730407082,13006.53499403,42.141743010004575,53455.49036784001 2024-10-31,20:38:04.000,305,11035462,12565,0,1730407083,13006.57541189,42.148792140003934,53455.50434208 2024-10-31,20:38:05.000,305,11035513,12765,0,1730407084,13006.59562082,42.16289040000265,53455.51132920001 2024-10-31,20:38:06.000,305,11035449,12965,0,1730407085,13006.629302369991,42.141743010004575,53455.44145800001 2024-10-31,20:38:07.000,305,11035454,12925,0,1730407086,13006.63603868,42.1064973600005,53455.48338072 2024-10-31,20:38:08.000,305,11035513,12925,0,1730407087,13006.669720229991,42.07830084000307,53455.48338072 2024-10-31,20:38:09.000,305,11035461,12885,0,1730407088,13006.710138089991,42.036006059999636,53455.42748376 2024-10-31,20:38:10.000,305,11035501,12685,0,1730407089,13006.737083330001,41.96551475999877,53455.50434208 2024-10-31,20:38:11.000,305,11035468,12965,0,1730407090,13006.784237499996,41.8950234599979,53455.48338072 2024-10-31,20:38:12.000,305,11035433,12885,0,1730407091,13006.784237499996,41.84567955000239,53455.469406480006 2024-10-31,20:38:13.000,305,11035484,12805,0,1730407092,13006.777501190001,41.80338476999896,53455.469406480006 2024-10-31,20:38:14.000,305,11035468,12685,0,1730407093,13006.831391669992,41.75404086000344,53455.448445120004 2024-10-31,20:38:15.000,305,11035502,12525,0,1730407094,13006.831391669992,41.65535303999786,53455.43447088 2024-10-31,20:38:16.000,305,11035460,12645,0,1730407095,13006.851600599992,41.57781261000491,53455.4763936 2024-10-31,20:38:17.000,305,11035479,12805,0,1730407096,13006.871809529992,41.52846870000212,53455.518316320005 2024-10-31,20:38:18.000,305,11035457,12965,0,1730407097,13006.844864289997,41.450928270001896,53455.46241936001 2024-10-31,20:38:19.000,305,11035495,12765,0,1730407098,13006.811182739992,41.288798280002084,53455.42049664001 2024-10-31,20:38:20.000,305,11035494,12965,0,1730407099,13006.710138089991,41.218306980001216,53455.45543224 2024-10-31,20:38:21.000,305,11035467,12525,0,1730407100,13006.67645654,41.105520900004194,53455.448445120004 2024-10-31,20:38:22.000,305,11035439,12685,0,1730407101,13006.63603868,40.999783949999255,53455.469406480006 2024-10-31,20:38:23.000,305,11035456,12605,0,1730407102,13006.54846664999,40.93634177999775,53455.43447088 2024-10-31,20:38:24.000,305,11035454,12725,0,1730407103,13006.46763092999,40.830604830000084,53455.42748376 2024-10-31,20:38:25.000,305,11035444,13125,0,1730407104,13006.44742199999,40.79535918000329,53455.46241936001 2024-10-31,20:38:26.000,305,11035432,12885,0,1730407105,13006.37332259,40.78126092000457,53455.399535280005 2024-10-31,20:38:27.000,305,11035410,12525,0,1730407106,13006.30595948999,40.70372049000434,53455.4065224 2024-10-31,20:38:28.000,305,11035448,12725,0,1730407107,13006.279014249994,40.66847484000027,53455.37158680001 2024-10-31,20:38:29.000,305,11035477,12725,0,1730407108,13006.24533269999,40.647327450002194,53455.399535280005 2024-10-31,20:38:30.000,305,11035455,12885,0,1730407109,13006.231860079999,40.61208179999812,53455.32966408 2024-10-31,20:38:31.000,305,11035438,12565,0,1730407110,13006.164496979989,40.55568876000325,53455.30870272 2024-10-31,20:38:32.000,305,11035403,12685,0,1730407111,13006.130815429999,40.56273789000261,53455.32966408 2024-10-31,20:38:33.000,305,11035484,12805,0,1730407112,13006.090397569998,40.54159050000453,53455.280754240004 2024-10-31,20:38:34.000,305,11035490,12605,0,1730407113,13006.023034469988,40.51339397999982,53455.26678 2024-10-31,20:38:35.000,305,11035447,12605,0,1730407114,13006.036507089993,40.47814833000302,53455.25979288 2024-10-31,20:38:36.000,305,11035498,12645,0,1730407115,13005.989352919998,40.48519746000238,53455.23883152 2024-10-31,20:38:37.000,305,11035449,12645,0,1730407116,13005.948935059998,40.51339397999982,53455.21787016 2024-10-31,20:38:38.000,305,11035494,12805,0,1730407117,13005.935462439993,40.534541369997896,53455.25979288 2024-10-31,20:38:39.000,305,11035524,12645,0,1730407118,13005.969143989998,40.52044310999918,53455.231844400005 2024-10-31,20:38:40.000,305,11035499,12645,0,1730407119,13005.948935059998,40.605032669998764,53455.21787016 2024-10-31,20:38:41.000,305,11035431,12605,0,1730407120,13005.955671369993,40.647327450002194,53455.21787016 2024-10-31,20:38:42.000,305,11035406,12685,0,1730407121,13006.009561849998,40.72486788000242,53455.182934560005 2024-10-31,20:38:43.000,305,11035488,12765,0,1730407122,13006.076924949994,40.767162659998576,53455.182934560005 2024-10-31,20:38:44.000,305,11035456,12845,0,1730407123,13006.18470590999,40.823555700000725,53455.17594744001 2024-10-31,20:38:45.000,305,11035443,12645,0,1730407124,13006.3126958,40.830604830000084,53455.1619732 2024-10-31,20:38:46.000,305,11035430,12725,0,1730407125,13006.38679520999,40.88699787000223,53455.134024720006 2024-10-31,20:38:47.000,305,11035437,12885,0,1730407126,13006.52825771999,40.872899610003515,53455.14101184 2024-10-31,20:38:48.000,305,11035489,12765,0,1730407127,13006.59562082,40.91519438999967,53455.17594744001 2024-10-31,20:38:49.000,305,11035438,12685,0,1730407128,13006.757292260001,40.96453830000246,53455.15498608001 2024-10-31,20:38:50.000,305,11035447,12645,0,1730407129,13006.918963700002,40.96453830000246,53455.16896032 2024-10-31,20:38:51.000,305,11035448,12565,0,1730407130,13006.939172630002,40.92224351999903,53455.113063360004 2024-10-31,20:38:52.000,305,11035466,12645,0,1730407131,13006.986326799997,40.90814526000031,53455.15498608001 2024-10-31,20:38:53.000,305,11035471,12605,0,1730407132,13007.060426210002,40.88699787000223,53455.092102 2024-10-31,20:38:54.000,305,11035478,12685,0,1730407133,13007.147998239998,40.816506570001366,53455.15498608001 2024-10-31,20:38:55.000,305,11035472,12605,0,1730407134,13007.174943479993,40.78126092000457,53455.12005048 2024-10-31,20:38:56.000,305,11035476,13005,0,1730407135,13007.228833959998,40.76011352999922,53455.18992168 2024-10-31,20:38:57.000,305,11035432,12805,0,1730407136,13007.282724439989,40.70372049000434,53455.16896032 2024-10-31,20:38:58.000,305,11035489,12605,0,1730407137,13007.329878609999,40.66847484000027,53455.1619732 2024-10-31,20:38:59.000,305,11035424,12645,0,1730407138,13007.336614919994,40.633229190003476,53455.14101184 2024-10-31,20:39:00.000,305,11035448,13045,0,1730407139,13007.410714329999,40.61208179999812,53455.1969088 2024-10-31,20:39:01.000,305,11035448,12325,0,1730407140,13007.430923259999,40.57683615000133,53455.18992168 2024-10-31,20:39:02.000,305,11035451,12605,0,1730407141,13007.457868499994,40.54159050000453,53455.25979288 2024-10-31,20:39:03.000,305,11035463,12805,0,1730407142,13007.457868499994,40.50634485000046,53455.23883152 2024-10-31,20:39:04.000,305,11035454,12685,0,1730407143,13007.52523159999,40.48519746000238,53455.20389592001 2024-10-31,20:39:05.000,305,11035441,12805,0,1730407144,13007.55217684,40.47814833000302,53455.231844400005 2024-10-31,20:39:06.000,305,11035448,12685,0,1730407145,13007.57238577,40.50634485000046,53455.245818639996 2024-10-31,20:39:07.000,305,11035439,12645,0,1730407146,13007.619539939995,40.50634485000046,53455.25280576001 2024-10-31,20:39:08.000,305,11035434,12605,0,1730407147,13007.72732089999,40.51339397999982,53455.26678 2024-10-31,20:39:09.000,305,11035459,12685,0,1730407148,13007.74752982999,40.55568876000325,53455.30870272 2024-10-31,20:39:10.000,305,11035475,12685,0,1730407149,13007.761002449995,40.57683615000133,53455.26678 2024-10-31,20:39:11.000,305,11035508,12605,0,1730407150,13007.821629239996,40.583885280000686,53455.27376712001 2024-10-31,20:39:12.000,305,11035442,12565,0,1730407151,13007.87551972,40.56978702000197,53455.34363832001 2024-10-31,20:39:13.000,305,11035438,12845,0,1730407152,13007.936146510001,40.605032669998764,53455.32267696001 2024-10-31,20:39:14.000,305,11035471,12805,0,1730407153,13007.963091749996,40.633229190003476,53455.31568984 2024-10-31,20:39:15.000,305,11035463,12805,0,1730407154,13007.976564370001,40.640278320002835,53455.28774136 2024-10-31,20:39:16.000,305,11035461,12805,0,1730407155,13007.969828059991,40.647327450002194,53455.30870272 2024-10-31,20:39:17.000,305,11035453,13005,0,1730407156,13008.030454849992,40.65437658000155,53455.35761256 2024-10-31,20:39:18.000,305,11035469,12685,0,1730407157,13008.043927469997,40.61208179999812,53455.30870272 2024-10-31,20:39:19.000,305,11035450,12645,0,1730407158,13008.050663779992,40.61913093000476,53455.37857392 2024-10-31,20:39:20.000,305,11035457,12645,0,1730407159,13008.091081639992,40.56978702000197,53455.399535280005 2024-10-31,20:39:21.000,305,11035418,12765,0,1730407160,13008.104554259997,40.52749223999854,53455.36459968 2024-10-31,20:39:22.000,305,11035431,12885,0,1730407161,13008.111290569992,40.4992957200011,53455.37158680001 2024-10-31,20:39:23.000,305,11035461,12645,0,1730407162,13008.151708429992,40.471099200003664,53455.36459968 2024-10-31,20:39:24.000,305,11035430,12685,0,1730407163,13008.178653670002,40.464050070004305,53455.43447088 2024-10-31,20:39:25.000,305,11035421,12685,0,1730407164,13008.219071530002,40.464050070004305,53455.43447088 2024-10-31,20:39:26.000,305,11035447,12645,0,1730407165,13008.212335219992,40.42880442000023,53455.413509519996 2024-10-31,20:39:27.000,305,11035442,12565,0,1730407166,13008.259489390002,40.414706160001515,53455.38556104 2024-10-31,20:39:28.000,305,11035427,12525,0,1730407167,13008.279698320002,40.38650964000408,53455.42049664001 2024-10-31,20:39:29.000,305,11035453,12605,0,1730407168,13008.347061419998,40.358313119999366,53455.42748376 2024-10-31,20:39:30.000,305,11035424,12645,0,1730407169,13008.360534039988,40.30896921000385,53455.4065224 2024-10-31,20:39:31.000,305,11035414,12845,0,1730407170,13008.387479279998,40.27372355999978,53455.43447088 2024-10-31,20:39:32.000,305,11035439,12605,0,1730407171,13008.421160829988,40.2525761700017,53455.413509519996 2024-10-31,20:39:33.000,305,11035475,12565,0,1730407172,13008.454842379993,40.20323225999891,53455.413509519996 2024-10-31,20:39:34.000,305,11035415,12725,0,1730407173,13008.508732859998,40.132740959998046,53455.399535280005 2024-10-31,20:39:35.000,305,11035423,12805,0,1730407174,13008.535678099994,40.125691829998686,53455.4065224 2024-10-31,20:39:36.000,305,11035451,12605,0,1730407175,13008.555887029994,40.09749531000125,53455.4763936 2024-10-31,20:39:37.000,305,11035473,12725,0,1730407176,13008.629986439999,39.998807490002946,53455.44145800001 2024-10-31,20:39:38.000,305,11035445,12485,0,1730407177,13008.69061323,39.98470923000423,53455.399535280005 2024-10-31,20:39:39.000,305,11035395,12805,0,1730407178,13008.72429477999,39.9424144500008,53455.42049664001 2024-10-31,20:39:40.000,305,11035448,12285,0,1730407179,13008.81186681,39.907168800004,53455.4763936 2024-10-31,20:39:41.000,305,11035453,12765,0,1730407180,13008.91291146,39.956512709999515,53455.42748376 2024-10-31,20:39:42.000,305,11035505,12885,0,1730407181,13008.98701086999,39.92126706000272,53455.4763936 2024-10-31,20:39:43.000,305,11035425,12685,0,1730407182,13009.061110279996,39.9424144500008,53455.52530344 2024-10-31,20:39:44.000,305,11035409,12605,0,1730407183,13009.162154929996,39.91421793000336,53455.50434208 2024-10-31,20:39:45.000,305,11035476,12565,0,1730407184,13009.256463270001,39.89307053999801,53455.53229056 2024-10-31,20:39:46.000,305,11035383,12405,0,1730407185,13009.384453159997,39.89307053999801,53455.55325192 2024-10-31,20:39:47.000,305,11035479,12765,0,1730407186,13009.478761500002,39.87897227999929,53455.56023904001 2024-10-31,20:39:48.000,305,11035453,12525,0,1730407187,13009.566333529998,39.836677500003134,53455.60216176 2024-10-31,20:39:49.000,305,11035462,12605,0,1730407188,13009.620224009988,39.7943827199997,53455.567226160005 2024-10-31,20:39:50.000,305,11035438,12685,0,1730407189,13009.694323419993,39.74503881000419,53455.6510716 2024-10-31,20:39:51.000,305,11035489,12965,0,1730407190,13009.768422829999,39.71684228999948,53455.60914888001 2024-10-31,20:39:52.000,305,11035428,12685,0,1730407191,13009.795368069994,39.66749838000396,53455.6510716 2024-10-31,20:39:53.000,305,11035505,12765,0,1730407192,13009.815576999994,39.65340011999797,53455.67203296 2024-10-31,20:39:54.000,305,11035410,12725,0,1730407193,13009.808840689999,39.64635098999861,53455.64408448 2024-10-31,20:39:55.000,305,11035391,12525,0,1730407194,13009.86273116999,39.61815447000117,53455.7209428 2024-10-31,20:39:56.000,305,11035450,12845,0,1730407195,13009.869467479999,39.61815447000117,53455.7209428 2024-10-31,20:39:57.000,305,11035454,12885,0,1730407196,13009.835785929994,39.61815447000117,53455.7209428 2024-10-31,20:39:58.000,305,11035431,12765,0,1730407197,13009.808840689999,39.63930185999925,53455.790814 2024-10-31,20:39:59.000,305,11035437,12485,0,1730407198,13009.829049619999,39.6604492500046,53455.734917040005 2024-10-31,20:40:00.000,305,11035420,12565,0,1730407199,13009.788631759999,39.66749838000396,53455.75587840001 2024-10-31,20:40:01.000,305,11035444,12805,0,1730407200,13009.835785929994,39.70274403000076,53455.82574960001 2024-10-31,20:40:02.000,305,11035488,12885,0,1730407201,13009.84252223999,39.74503881000419,53455.83972384 2024-10-31,20:40:03.000,305,11035399,12565,0,1730407202,13009.869467479999,39.787333590000344,53455.83972384 2024-10-31,20:40:04.000,305,11035468,12645,0,1730407203,13009.896412719994,39.7943827199997,53455.83273672 2024-10-31,20:40:05.000,305,11035443,12725,0,1730407204,13009.957039509995,39.85782489000121,53455.83273672 2024-10-31,20:40:06.000,305,11035405,12645,0,1730407205,13009.997457369995,39.91421793000336,53455.83273672 2024-10-31,20:40:07.000,305,11035450,12965,0,1730407206,13010.05134785,39.88602140999865,53455.88863368 2024-10-31,20:40:08.000,305,11035445,13285,0,1730407207,13010.118710949995,39.92831619000208,53455.89562080001 2024-10-31,20:40:09.000,305,11035395,12485,0,1730407208,13010.16586511999,39.956512709999515,53455.94453064001 2024-10-31,20:40:10.000,305,11035425,12765,0,1730407209,13010.219755599996,39.92126706000272,53455.972479120006 2024-10-31,20:40:11.000,305,11035400,12685,0,1730407210,13010.300591319996,39.86487402000057,53456.00741472 2024-10-31,20:40:12.000,305,11035434,12485,0,1730407211,13010.300591319996,39.87192314999993,53456.00741472 2024-10-31,20:40:13.000,305,11035388,12485,0,1730407212,13010.320800249996,39.84372663000249,53456.05632456 2024-10-31,20:40:14.000,305,11035408,12725,0,1730407213,13010.327536559991,39.80143184999906,53456.09824728 2024-10-31,20:40:15.000,305,11035413,13045,0,1730407214,13010.354481800001,39.75913707000291,53456.06331168001 2024-10-31,20:40:16.000,305,11035428,12765,0,1730407215,13010.367954419991,39.71684228999948,53456.15414424 2024-10-31,20:40:17.000,305,11035484,12605,0,1730407216,13010.367954419991,39.68864577000204,53456.14715712 2024-10-31,20:40:18.000,305,11035438,12725,0,1730407217,13010.347745489991,39.63930185999925,53456.19606696 2024-10-31,20:40:19.000,305,11035421,12445,0,1730407218,13010.354481800001,39.561761429999024,53456.1751056 2024-10-31,20:40:20.000,305,11035413,12445,0,1730407219,13010.341009179996,39.52651578000223,53456.189079840005 2024-10-31,20:40:21.000,305,11035436,12805,0,1730407220,13010.327536559991,39.547663170000305,53456.26593816 2024-10-31,20:40:22.000,305,11035441,12685,0,1730407221,13010.307327629991,39.51241752000351,53456.23100256001 2024-10-31,20:40:23.000,305,11035394,12645,0,1730407222,13010.26690976999,39.51946665000287,53456.2449768 2024-10-31,20:40:24.000,305,11035427,12965,0,1730407223,13010.24670083999,39.51946665000287,53456.25895104001 2024-10-31,20:40:25.000,305,11035445,12965,0,1730407224,13010.260173459996,39.49831926000479,53456.356770720005 2024-10-31,20:40:26.000,305,11035443,12765,0,1730407225,13010.20628297999,39.51241752000351,53456.27991240001 2024-10-31,20:40:27.000,305,11035459,12605,0,1730407226,13010.199546669995,39.554712299999665,53456.32183512 2024-10-31,20:40:28.000,305,11035423,12605,0,1730407227,13010.179337739995,39.604056210002454,53456.34279648 2024-10-31,20:40:29.000,305,11035475,12285,0,1730407228,13010.199546669995,39.65340011999797,53456.34978360001 2024-10-31,20:40:30.000,305,11035417,12765,0,1730407229,13010.179337739995,39.6956949000014,53456.314848 2024-10-31,20:40:31.000,305,11035414,12605,0,1730407230,13010.1523925,39.68864577000204,53456.314848 2024-10-31,20:40:32.000,305,11035484,12685,0,1730407231,13010.179337739995,39.74503881000419,53456.32183512 2024-10-31,20:40:33.000,305,11035432,12685,0,1730407232,13010.20628297999,39.81553010999778,53456.33580936 2024-10-31,20:40:34.000,305,11035470,12565,0,1730407233,13010.22649190999,39.86487402000057,53456.32882224001 2024-10-31,20:40:35.000,305,11035403,13005,0,1730407234,13010.27364608,39.907168800004,53456.307860880006 2024-10-31,20:40:36.000,305,11035380,12765,0,1730407235,13010.327536559991,39.92126706000272,53456.36375784 2024-10-31,20:40:37.000,305,11035401,12605,0,1730407236,13010.374690730001,39.99175836000359,53456.39170632 2024-10-31,20:40:38.000,305,11035443,12605,0,1730407237,13010.455526450001,39.998807490002946,53456.419654799996 2024-10-31,20:40:39.000,305,11035453,12845,0,1730407238,13010.482471689997,40.02700401000038,53456.42664192001 2024-10-31,20:40:40.000,305,11035434,12405,0,1730407239,13010.556571100002,40.012905750001664,53456.454590400004 2024-10-31,20:40:41.000,305,11035439,12645,0,1730407240,13010.596988960002,39.963561839998874,53456.489526 2024-10-31,20:40:42.000,305,11035422,12685,0,1730407241,13010.603725269997,39.93536532000144,53456.454590400004 2024-10-31,20:40:43.000,305,11035468,12845,0,1730407242,13010.610461579992,39.89307053999801,53456.53843584 2024-10-31,20:40:44.000,305,11035438,12685,0,1730407243,13010.576780030002,39.836677500003134,53456.59433280001 2024-10-31,20:40:45.000,305,11035397,12685,0,1730407244,13010.556571100002,39.773235330001626,53456.59433280001 2024-10-31,20:40:46.000,305,11035472,12805,0,1730407245,13010.522889549997,39.70979316000012,53456.63625552001 2024-10-31,20:40:47.000,305,11035464,12805,0,1730407246,13010.415108590001,39.611105340001814,53456.60830704 2024-10-31,20:40:48.000,305,11035423,13005,0,1730407247,13010.408372279991,39.554712299999665,53456.643242640006 2024-10-31,20:40:49.000,305,11035448,12965,0,1730407248,13010.354481800001,39.50536839000415,53456.61529416001 2024-10-31,20:40:50.000,305,11035442,12725,0,1730407249,13010.29385501,39.44192622000264,53456.65721688 2024-10-31,20:40:51.000,305,11035462,12725,0,1730407250,13010.199546669995,39.44192622000264,53456.67817824 2024-10-31,20:40:52.000,305,11035476,12645,0,1730407251,13010.13218357,39.427827960003924,53456.671191120004 2024-10-31,20:40:53.000,305,11035447,12765,0,1730407252,13010.09176571,39.40668056999857,53456.70612672 2024-10-31,20:40:54.000,305,11035433,12765,0,1730407253,13010.05134785,39.38553318000049,53456.67817824 2024-10-31,20:40:55.000,305,11035414,12765,0,1730407254,13010.01092999,39.39963143999921,53456.68516536001 2024-10-31,20:40:56.000,305,11035436,12605,0,1730407255,13009.98398474999,39.378484050001134,53456.671191120004 2024-10-31,20:40:57.000,305,11035432,12765,0,1730407256,13009.957039509995,39.41372969999793,53456.58035856 2024-10-31,20:40:58.000,305,11035444,12645,0,1730407257,13009.98398474999,39.40668056999857,53456.573371440005 2024-10-31,20:40:59.000,305,11035431,12645,0,1730407258,13010.01092999,39.45602448000136,53456.65022976 2024-10-31,20:41:00.000,305,11035428,12645,0,1730407259,13010.10523832999,39.51946665000287,53456.643242640006 2024-10-31,20:41:01.000,305,11035473,12645,0,1730407260,13010.11197464,39.51241752000351,53456.67817824 2024-10-31,20:41:02.000,305,11035471,12645,0,1730407261,13010.138919879995,39.49831926000479,53456.65022976 2024-10-31,20:41:03.000,305,11035435,12925,0,1730407262,13010.18607404999,39.47717186999944,53456.66420400001 2024-10-31,20:41:04.000,305,11035487,12805,0,1730407263,13010.239964529996,39.44192622000264,53456.76202368001 2024-10-31,20:41:05.000,305,11035411,12805,0,1730407264,13010.219755599996,39.371434920001775,53456.72708808 2024-10-31,20:41:06.000,305,11035423,12725,0,1730407265,13010.25343715,39.322091009998985,53456.72708808 2024-10-31,20:41:07.000,305,11035436,12965,0,1730407266,13010.27364608,39.195206670003245,53456.77599792 2024-10-31,20:41:08.000,305,11035458,12565,0,1730407267,13010.23322822,39.08242058999895,53456.810933520006 2024-10-31,20:41:09.000,305,11035406,12525,0,1730407268,13010.18607404999,38.97668364000128,53456.82490776 2024-10-31,20:41:10.000,305,11035412,13045,0,1730407269,13010.19281036,38.913241469999775,53456.838882000004 2024-10-31,20:41:11.000,305,11035499,12765,0,1730407270,13010.098502019995,38.83570103999955,53456.84586912 2024-10-31,20:41:12.000,305,11035487,12885,0,1730407271,13010.017666299995,38.729964090001886,53456.859843360005 2024-10-31,20:41:13.000,305,11035420,12885,0,1730407272,13009.977248439995,38.70176757000445,53456.92272744 2024-10-31,20:41:14.000,305,11035468,12645,0,1730407273,13009.916621649994,38.63832540000294,53456.88779184 2024-10-31,20:41:15.000,305,11035427,12885,0,1730407274,13009.82231330999,38.62422714000422,53456.859843360005 2024-10-31,20:41:16.000,305,11035414,12765,0,1730407275,13009.768422829999,38.6453745300023,53456.90176608001 2024-10-31,20:41:17.000,305,11035427,12565,0,1730407276,13009.721268659989,38.67357104999974,53456.88080472001 2024-10-31,20:41:18.000,305,11035423,12725,0,1730407277,13009.707796039998,38.76520973999868,53456.88779184 2024-10-31,20:41:19.000,305,11035430,12485,0,1730407278,13009.701059729989,38.82160278000083,53456.908753200005 2024-10-31,20:41:20.000,305,11035426,12805,0,1730407279,13009.721268659989,38.906192340000416,53456.89477896 2024-10-31,20:41:21.000,305,11035461,12885,0,1730407280,13009.775159139994,39.00488015999872,53456.93670168 2024-10-31,20:41:22.000,305,11035396,12605,0,1730407281,13009.829049619999,39.06832233000023,53456.92272744 2024-10-31,20:41:23.000,305,11035425,12765,0,1730407282,13009.849258549999,39.11766624000302,53456.978624400006 2024-10-31,20:41:24.000,305,11035468,12845,0,1730407283,13009.90314902999,39.188157540003886,53456.95067592001 2024-10-31,20:41:25.000,305,11035472,12525,0,1730407284,13009.957039509995,39.2375014499994,53456.93670168 2024-10-31,20:41:26.000,305,11035468,12645,0,1730407285,13010.04461153999,39.2375014499994,53456.99958576001 2024-10-31,20:41:27.000,305,11035439,12605,0,1730407286,13010.07155678,39.23045232000004,53456.98561152 2024-10-31,20:41:28.000,305,11035426,12725,0,1730407287,13010.078293089995,39.202255800002604,53456.98561152 2024-10-31,20:41:29.000,305,11035434,12645,0,1730407288,13010.13218357,39.17405927999789,53456.99259864 2024-10-31,20:41:30.000,305,11035412,12885,0,1730407289,13010.179337739995,39.13176450000174,53457.076444080005 2024-10-31,20:41:31.000,305,11035449,12565,0,1730407290,13010.18607404999,39.05422407000151,53457.05548272 2024-10-31,20:41:32.000,305,11035485,12565,0,1730407291,13010.19281036,38.969634510001924,53457.04849560001 2024-10-31,20:41:33.000,305,11035452,12925,0,1730407292,13010.22649190999,38.87094669000362,53457.09041832 2024-10-31,20:41:34.000,305,11035502,12765,0,1730407293,13010.18607404999,38.786357130004035,53457.10439256 2024-10-31,20:41:35.000,305,11035461,12725,0,1730407294,13010.19281036,38.66652192000038,53457.10439256 2024-10-31,20:41:36.000,305,11035454,12685,0,1730407295,13010.12544725999,38.532588449998,53457.16028952 2024-10-31,20:41:37.000,305,11035453,12605,0,1730407296,13010.06482046999,38.41980237000098,53457.1533024 2024-10-31,20:41:38.000,305,11035462,12885,0,1730407297,13010.00419367999,38.34226194000075,53457.16727664001 2024-10-31,20:41:39.000,305,11035405,12805,0,1730407298,13009.94356688999,38.25767238000117,53457.18125088 2024-10-31,20:41:40.000,305,11035428,12525,0,1730407299,13009.90314902999,38.19423020999966,53457.146315280006 2024-10-31,20:41:41.000,305,11035438,13085,0,1730407300,13009.761686519989,38.11668977999943,53457.195225120005 2024-10-31,20:41:42.000,305,11035458,12765,0,1730407301,13009.667378179998,38.11668977999943,53457.18823800001 2024-10-31,20:41:43.000,305,11035457,12845,0,1730407302,13009.613487699993,38.06734587000392,53457.195225120005 2024-10-31,20:41:44.000,305,11035462,12805,0,1730407303,13009.573069839993,38.06734587000392,53457.16727664001 2024-10-31,20:41:45.000,305,11035462,12805,0,1730407304,13009.519179360002,38.08144413000264,53457.174263760004 2024-10-31,20:41:46.000,305,11035466,12725,0,1730407305,13009.492234119993,38.109640650000074,53457.195225120005 2024-10-31,20:41:47.000,305,11035424,12605,0,1730407306,13009.445079949997,38.11668977999943,53457.195225120005 2024-10-31,20:41:48.000,305,11035461,12605,0,1730407307,13009.424871019997,38.17308282000158,53457.146315280006 2024-10-31,20:41:49.000,305,11035409,12645,0,1730407308,13009.377716850002,38.20832846999838,53457.20221224 2024-10-31,20:41:50.000,305,11035412,12725,0,1730407309,13009.330562679992,38.25767238000117,53457.18125088 2024-10-31,20:41:51.000,305,11035477,12565,0,1730407310,13009.303617439997,38.321114550002676,53457.23714784001 2024-10-31,20:41:52.000,305,11035395,12645,0,1730407311,13009.290144819992,38.37045845999819,53457.2231736 2024-10-31,20:41:53.000,305,11035427,12605,0,1730407312,13009.303617439997,38.3986549800029,53457.27208344 2024-10-31,20:41:54.000,305,11035421,12565,0,1730407313,13009.303617439997,38.47619541000313,53457.25112208 2024-10-31,20:41:55.000,305,11035475,12805,0,1730407314,13009.323826369997,38.560784970002715,53457.25112208 2024-10-31,20:41:56.000,305,11035461,12845,0,1730407315,13009.357507920002,38.511441059999925,53457.293044800004 2024-10-31,20:41:57.000,305,11035426,12685,0,1730407316,13009.404662089997,38.58898149000015,53457.244134960005 2024-10-31,20:41:58.000,305,11035479,12885,0,1730407317,13009.438343640002,38.58193236000079,53457.26509632001 2024-10-31,20:41:59.000,305,11035465,12565,0,1730407318,13009.424871019997,38.53963758000464,53457.2231736 2024-10-31,20:42:00.000,305,11035451,12645,0,1730407319,13009.465288879997,38.511441059999925,53457.2581092 2024-10-31,20:42:01.000,305,11035384,12605,0,1730407320,13009.451816259992,38.46914628000377,53457.26509632001 2024-10-31,20:42:02.000,305,11035418,12605,0,1730407321,13009.492234119993,38.384556720004184,53457.27907056 2024-10-31,20:42:03.000,305,11035452,12965,0,1730407322,13009.445079949997,38.335212810001394,53457.3279804 2024-10-31,20:42:04.000,305,11035425,12525,0,1730407323,13009.418134710002,38.24357412000245,53457.36990312 2024-10-31,20:42:05.000,305,11035455,12965,0,1730407324,13009.357507920002,38.17308282000158,53457.3279804 2024-10-31,20:42:06.000,305,11035468,12805,0,1730407325,13009.337298990002,38.095542390001356,53457.34894176 2024-10-31,20:42:07.000,305,11035479,12605,0,1730407326,13009.290144819992,38.01800196000113,53457.341954640004 2024-10-31,20:42:08.000,305,11035470,12645,0,1730407327,13009.236254340001,37.99685457000305,53457.3279804 2024-10-31,20:42:09.000,305,11035458,12565,0,1730407328,13009.202572789996,38.00390370000241,53457.35592888001 2024-10-31,20:42:10.000,305,11035445,12725,0,1730407329,13009.202572789996,38.00390370000241,53457.362916000005 2024-10-31,20:42:11.000,305,11035456,12725,0,1730407330,13009.222781719996,38.053247609997925,53457.34894176 2024-10-31,20:42:12.000,305,11035468,12965,0,1730407331,13009.222781719996,38.102591520000715,53457.341954640004 2024-10-31,20:42:13.000,305,11035464,12845,0,1730407332,13009.256463270001,38.13078803999815,53457.3978516 2024-10-31,20:42:14.000,305,11035419,12605,0,1730407333,13009.269935889992,38.20832846999838,53457.39086448 2024-10-31,20:42:15.000,305,11035454,12725,0,1730407334,13009.323826369997,38.278819769999245,53457.39086448 2024-10-31,20:42:16.000,305,11035434,12725,0,1730407335,13009.344035299997,38.34226194000075,53457.42580008 2024-10-31,20:42:17.000,305,11035408,12725,0,1730407336,13009.404662089997,38.384556720004184,53457.40483872001 2024-10-31,20:42:18.000,305,11035485,12685,0,1730407337,13009.458552570002,38.39160585000354,53457.43278720001 2024-10-31,20:42:19.000,305,11035478,12605,0,1730407338,13009.552860909993,38.3986549800029,53457.460735680004 2024-10-31,20:42:20.000,305,11035492,12965,0,1730407339,13009.606751389998,38.3986549800029,53457.49567128 2024-10-31,20:42:21.000,305,11035432,12525,0,1730407340,13009.633696629993,38.34931107000011,53457.509645520004 2024-10-31,20:42:22.000,305,11035434,12965,0,1730407341,13009.694323419993,38.2999671600046,53457.56554248 2024-10-31,20:42:23.000,305,11035451,12645,0,1730407342,13009.728004969998,38.25062325000181,53457.55855536 2024-10-31,20:42:24.000,305,11035432,12605,0,1730407343,13009.795368069994,38.18013195000094,53457.55855536 2024-10-31,20:42:25.000,305,11035446,12685,0,1730407344,13009.802104379989,38.12373890999879,53457.537594 2024-10-31,20:42:26.000,305,11035459,12605,0,1730407345,13009.869467479999,38.03914934999921,53457.537594 2024-10-31,20:42:27.000,305,11035451,12805,0,1730407346,13009.889676409999,37.99685457000305,53457.64240080001 2024-10-31,20:42:28.000,305,11035489,12965,0,1730407347,13009.92335795999,37.926363270002184,53457.60047808001 2024-10-31,20:42:29.000,305,11035438,12525,0,1730407348,13009.93009427,37.8417737100026,53457.61445232 2024-10-31,20:42:30.000,305,11035452,12645,0,1730407349,13009.93009427,37.77128241000173,53457.65637504 2024-10-31,20:42:31.000,305,11035429,12605,0,1730407350,13009.957039509995,37.71488936999958,53457.64240080001 2024-10-31,20:42:32.000,305,11035422,12885,0,1730407351,13009.977248439995,37.686692850002146,53457.70528488 2024-10-31,20:42:33.000,305,11035485,12805,0,1730407352,13009.9503032,37.67964372000279,53457.698297760006 2024-10-31,20:42:34.000,305,11035496,12965,0,1730407353,13009.957039509995,37.65849633000471,53457.77515608 2024-10-31,20:42:35.000,305,11035459,12405,0,1730407354,13009.98398474999,37.65849633000471,53457.796117440004 2024-10-31,20:42:36.000,305,11035416,12525,0,1730407355,13009.98398474999,37.61620155000128,53457.75419472 2024-10-31,20:42:37.000,305,11035457,12605,0,1730407356,13010.037875229995,37.60915242000192,53457.747207600005 2024-10-31,20:42:38.000,305,11035530,12845,0,1730407357,13010.11197464,37.61620155000128,53457.80310456 2024-10-31,20:42:39.000,305,11035493,12765,0,1730407358,13010.159128809995,37.61620155000128,53457.7821432 2024-10-31,20:42:40.000,305,11035479,12605,0,1730407359,13010.20628297999,37.56685763999849,53457.796117440004 2024-10-31,20:42:41.000,305,11035479,12685,0,1730407360,13010.21301929,37.58800503000384,53457.817078800006 2024-10-31,20:42:42.000,305,11035393,12805,0,1730407361,13010.25343715,37.5950541600032,53457.87996288 2024-10-31,20:42:43.000,305,11035479,12685,0,1730407362,13010.260173459996,37.60915242000192,53457.83105304 2024-10-31,20:42:44.000,305,11035461,12885,0,1730407363,13010.320800249996,37.60915242000192,53457.90791136001 2024-10-31,20:42:45.000,305,11035474,12965,0,1730407364,13010.354481800001,37.57390676999785,53457.88695000001 2024-10-31,20:42:46.000,305,11035452,12565,0,1730407365,13010.374690730001,37.56685763999849,53457.914898480005 2024-10-31,20:42:47.000,305,11035412,12645,0,1730407366,13010.435317520001,37.61620155000128,53457.88695000001 2024-10-31,20:42:48.000,305,11035462,12765,0,1730407367,13010.489207999992,37.63029981,53457.97778256001 2024-10-31,20:42:49.000,305,11035465,12605,0,1730407368,13010.529625859992,37.66554546000407,53457.92887272 2024-10-31,20:42:50.000,305,11035505,12725,0,1730407369,13010.657615750002,37.66554546000407,53457.93585984001 2024-10-31,20:42:51.000,305,11035449,12645,0,1730407370,13010.738451470002,37.71488936999958,53457.9218856 2024-10-31,20:42:52.000,305,11035459,12605,0,1730407371,13010.852968739993,37.77833154000109,53457.94284696 2024-10-31,20:42:53.000,305,11035480,12765,0,1730407372,13010.980958629989,37.82062632000452,53457.94983408 2024-10-31,20:42:54.000,305,11035441,12725,0,1730407373,13011.12242113999,37.85587197000132,53458.033679520006 2024-10-31,20:42:55.000,305,11035489,12685,0,1730407374,13011.20999317,37.869970230000035,53458.06861512 2024-10-31,20:42:56.000,305,11035489,12845,0,1730407375,13011.29082889,37.919314140002825,53458.061628 2024-10-31,20:42:57.000,305,11035490,12485,0,1730407376,13011.418818779995,37.94751066000026,53458.08957648 2024-10-31,20:42:58.000,305,11035426,13005,0,1730407377,13011.499654499996,38.02505109000049,53458.14547344001 2024-10-31,20:42:59.000,305,11035472,12645,0,1730407378,13011.647853319992,38.046198479998566,53458.18739616 2024-10-31,20:43:00.000,305,11035495,12525,0,1730407379,13011.715216420002,38.03914934999921,53458.250280240005 2024-10-31,20:43:01.000,305,11035418,12885,0,1730407380,13011.796052140002,38.01095283000177,53458.236306 2024-10-31,20:43:02.000,305,11035441,12765,0,1730407381,13011.849942619992,38.102591520000715,53458.3061772 2024-10-31,20:43:03.000,305,11035542,12605,0,1730407382,13011.890360479993,38.088493260002,53458.31316432001 2024-10-31,20:43:04.000,305,11035447,12685,0,1730407383,13011.964459889998,38.12373890999879,53458.3760484 2024-10-31,20:43:05.000,305,11035425,12725,0,1730407384,13012.031822989993,38.13078803999815,53458.39700976 2024-10-31,20:43:06.000,305,11035469,12805,0,1730407385,13012.045295609998,38.19423020999966,53458.45290672 2024-10-31,20:43:07.000,305,11035419,12765,0,1730407386,13012.072240849993,38.20127933999902,53458.515790800004 2024-10-31,20:43:08.000,305,11035500,12445,0,1730407387,13012.132867639993,38.18013195000094,53458.52976504001 2024-10-31,20:43:09.000,305,11035524,12805,0,1730407388,13012.153076569994,38.20127933999902,53458.50880368001 2024-10-31,20:43:10.000,305,11035453,12685,0,1730407389,13012.213703359994,38.22242673000437,53458.59264912 2024-10-31,20:43:11.000,305,11035455,12965,0,1730407390,13012.220439669989,38.16603369000222,53458.585662000005 2024-10-31,20:43:12.000,305,11035442,12605,0,1730407391,13012.254121219994,38.13078803999815,53458.64155896 2024-10-31,20:43:13.000,305,11035532,12885,0,1730407392,13012.32148431999,38.13078803999815,53458.655533200006 2024-10-31,20:43:14.000,305,11035508,12965,0,1730407393,13012.314748009994,38.12373890999879,53458.6904688 2024-10-31,20:43:15.000,305,11035440,12685,0,1730407394,13012.34169324999,38.053247609997925,53458.76732712 2024-10-31,20:43:16.000,305,11035427,12685,0,1730407395,13012.34842956,38.046198479998566,53458.79527560001 2024-10-31,20:43:17.000,305,11035496,12765,0,1730407396,13012.28106645999,37.9757071799977,53458.802262720004 2024-10-31,20:43:18.000,305,11035499,12805,0,1730407397,13012.308011699999,37.99685457000305,53458.81623696001 2024-10-31,20:43:19.000,305,11035522,12365,0,1730407398,13012.32822063,38.00390370000241,53458.81623696001 2024-10-31,20:43:20.000,305,11035487,12765,0,1730407399,13012.294539079994,38.03210021999985,53458.86514680001 2024-10-31,20:43:21.000,305,11035479,12805,0,1730407400,13012.30127538999,38.08144413000264,53458.9000824 2024-10-31,20:43:22.000,305,11035455,12725,0,1730407401,13012.375374799994,38.17308282000158,53458.872133920006 2024-10-31,20:43:23.000,305,11035472,12605,0,1730407402,13012.395583729995,38.22242673000437,53458.89309528001 2024-10-31,20:43:24.000,305,11035423,12765,0,1730407403,13012.456210519995,38.30701629000396,53458.91405664001 2024-10-31,20:43:25.000,305,11035459,12485,0,1730407404,13012.52357361999,38.40570411000226,53458.9000824 2024-10-31,20:43:26.000,305,11035459,12445,0,1730407405,13012.62461826999,38.53963758000464,53458.89309528001 2024-10-31,20:43:27.000,305,11035481,12965,0,1730407406,13012.68524505999,38.617178010004864,53458.921043760005 2024-10-31,20:43:28.000,305,11035426,12565,0,1730407407,13012.779553399996,38.71586583000317,53458.99790208 2024-10-31,20:43:29.000,305,11035449,12685,0,1730407408,13012.894070670001,38.80750452000211,53458.99790208 2024-10-31,20:43:30.000,305,11035488,12645,0,1730407409,13012.988379009992,38.87094669000362,53459.01187632001 2024-10-31,20:43:31.000,305,11035438,12565,0,1730407410,13013.082687349997,38.93438885999785,53459.06078616001 2024-10-31,20:43:32.000,305,11035465,12565,0,1730407411,13013.156786760002,38.97668364000128,53459.05379904 2024-10-31,20:43:33.000,305,11035429,12605,0,1730407412,13013.230886169993,39.00488015999872,53459.06078616001 2024-10-31,20:43:34.000,305,11035463,12605,0,1730407413,13013.318458199989,39.01192928999808,53459.05379904 2024-10-31,20:43:35.000,305,11035485,13125,0,1730407414,13013.392557609994,39.06832233000023,53459.10270888 2024-10-31,20:43:36.000,305,11035444,12725,0,1730407415,13013.439711779989,39.08242058999895,53459.17956720001 2024-10-31,20:43:37.000,305,11035467,12805,0,1730407416,13013.473393329994,39.1035679800043,53459.22148992 2024-10-31,20:43:38.000,305,11035439,12645,0,1730407417,13013.527283809999,39.145862760000455,53459.22847704001 2024-10-31,20:43:39.000,305,11035472,12685,0,1730407418,13013.534020119994,39.16701014999853,53459.256425520005 2024-10-31,20:43:40.000,305,11035420,12765,0,1730407419,13013.58117428999,39.20930493000196,53459.256425520005 2024-10-31,20:43:41.000,305,11035435,12805,0,1730407420,13013.60138321999,39.23045232000004,53459.34725808001 2024-10-31,20:43:42.000,305,11035445,12805,0,1730407421,13013.635064769995,39.25864884000475,53459.27039976 2024-10-31,20:43:43.000,305,11035457,12845,0,1730407422,13013.695691559995,39.315041879999626,53459.31232248 2024-10-31,20:43:44.000,305,11035420,12885,0,1730407423,13013.66201000999,39.40668056999857,53459.38219368 2024-10-31,20:43:45.000,305,11035441,12925,0,1730407424,13013.74284572999,39.448975350002,53459.34725808001 2024-10-31,20:43:46.000,305,11035444,12765,0,1730407425,13013.7899999,39.547663170000305,53459.36123232 2024-10-31,20:43:47.000,305,11035462,12845,0,1730407426,13013.877571929996,39.611105340001814,53459.36821944001 2024-10-31,20:43:48.000,305,11035464,13085,0,1730407427,13013.877571929996,39.67454751000332,53459.38219368 2024-10-31,20:43:49.000,305,11035417,12685,0,1730407428,13013.965143959991,39.71684228999948,53459.46603912001 2024-10-31,20:43:50.000,305,11035449,12765,0,1730407429,13014.039243369996,39.80848097999842,53459.459052 2024-10-31,20:43:51.000,305,11035469,12285,0,1730407430,13014.126815399992,39.84372663000249,53459.48700048001 2024-10-31,20:43:52.000,305,11035407,12765,0,1730407431,13014.167233259992,39.92126706000272,53459.44507776001 2024-10-31,20:43:53.000,305,11035439,12645,0,1730407432,13014.295223150002,39.97766010000487,53459.493987600006 2024-10-31,20:43:54.000,305,11035447,12525,0,1730407433,13014.376058870002,40.062249660004454,53459.54988456 2024-10-31,20:43:55.000,305,11035421,12525,0,1730407434,13014.443421969998,40.11864269999933,53459.51494896001 2024-10-31,20:43:56.000,305,11035432,12525,0,1730407435,13014.524257689998,40.16093748000276,53459.51494896001 2024-10-31,20:43:57.000,305,11035491,12845,0,1730407436,13014.564675549998,40.224379650004266,53459.5289232 2024-10-31,20:43:58.000,305,11035393,12605,0,1730407437,13014.557939239989,40.2525761700017,53459.51494896001 2024-10-31,20:43:59.000,305,11035434,12965,0,1730407438,13014.578148169989,40.27372355999978,53459.5987944 2024-10-31,20:44:00.000,305,11035428,12605,0,1730407439,13014.625302339999,40.33716573000129,53459.591807280005 2024-10-31,20:44:01.000,305,11035409,12845,0,1730407440,13014.578148169989,40.34421486000065,53459.58482016001 2024-10-31,20:44:02.000,305,11035475,12525,0,1730407441,13014.591620789994,40.421755290000874,53459.689626960004 2024-10-31,20:44:03.000,305,11035439,12805,0,1730407442,13014.571411859994,40.421755290000874,53459.71757544 2024-10-31,20:44:04.000,305,11035466,12605,0,1730407443,13014.584884479998,40.45700093999767,53459.67565272 2024-10-31,20:44:05.000,305,11035415,12605,0,1730407444,13014.591620789994,40.51339397999982,53459.73154968001 2024-10-31,20:44:06.000,305,11035430,12725,0,1730407445,13014.625302339999,40.54863963000389,53459.78045952001 2024-10-31,20:44:07.000,305,11035446,12725,0,1730407446,13014.658983889989,40.597983539999404,53459.75251104001 2024-10-31,20:44:08.000,305,11035458,12405,0,1730407447,13014.692665439994,40.640278320002835,53459.79443376 2024-10-31,20:44:09.000,305,11035457,12605,0,1730407448,13014.73981960999,40.640278320002835,53459.808408000004 2024-10-31,20:44:10.000,305,11035425,12605,0,1730407449,13014.82065532999,40.67552396999963,53459.759498160005 2024-10-31,20:44:11.000,305,11035456,12645,0,1730407450,13014.874545809995,40.71781875000306,53459.808408000004 2024-10-31,20:44:12.000,305,11035500,12605,0,1730407451,13014.92843629,40.69667135999771,53459.80142088001 2024-10-31,20:44:13.000,305,11035443,12445,0,1730407452,13015.00927201,40.61208179999812,53459.83635648 2024-10-31,20:44:14.000,305,11035417,12645,0,1730407453,13015.08337141999,40.590934410000045,53459.9132148 2024-10-31,20:44:15.000,305,11035434,12685,0,1730407454,13015.08337141999,40.54863963000389,53459.90622768 2024-10-31,20:44:16.000,305,11035422,12805,0,1730407455,13015.11031666,40.464050070004305,53459.983086 2024-10-31,20:44:17.000,305,11035482,12605,0,1730407456,13015.117052969996,40.44995180999831,53459.983086 2024-10-31,20:44:18.000,305,11035414,12645,0,1730407457,13015.137261899996,40.372411379998084,53460.00404736 2024-10-31,20:44:19.000,305,11035453,12805,0,1730407458,13015.137261899996,40.30192008000449,53460.01103448 2024-10-31,20:44:20.000,305,11035451,12725,0,1730407459,13015.12378927999,40.25962530000106,53460.01802160001 2024-10-31,20:44:21.000,305,11035416,12725,0,1730407460,13015.15073452,40.231428780003625,53460.01802160001 2024-10-31,20:44:22.000,305,11035494,12445,0,1730407461,13015.12378927999,40.245527040002344,53460.08090568 2024-10-31,20:44:23.000,305,11035461,12765,0,1730407462,13015.117052969996,40.231428780003625,53460.025008720004 2024-10-31,20:44:24.000,305,11035458,12765,0,1730407463,13015.12378927999,40.196183129999554,53460.06693144001 2024-10-31,20:44:25.000,305,11035430,12805,0,1730407464,13015.11031666,40.224379650004266,53460.1228284 2024-10-31,20:44:26.000,305,11035408,12605,0,1730407465,13015.11031666,40.29487094999786,53460.08789280001 2024-10-31,20:44:27.000,305,11035457,12685,0,1730407466,13015.13052559,40.25962530000106,53460.12981552 2024-10-31,20:44:28.000,305,11035420,12845,0,1730407467,13015.15073452,40.30896921000385,53460.1228284 2024-10-31,20:44:29.000,305,11035432,12765,0,1730407468,13015.15073452,40.35126399000001,53460.164751120006 2024-10-31,20:44:30.000,305,11035448,12885,0,1730407469,13015.184416069991,40.372411379998084,53460.13680264001 2024-10-31,20:44:31.000,305,11035461,12605,0,1730407470,13015.204624999991,40.42880442000023,53460.15776400001 2024-10-31,20:44:32.000,305,11035405,12885,0,1730407471,13015.197888689996,40.48519746000238,53460.17173824 2024-10-31,20:44:33.000,305,11035415,12925,0,1730407472,13015.238306549996,40.50634485000046,53460.17173824 2024-10-31,20:44:34.000,305,11035466,12685,0,1730407473,13015.251779170001,40.51339397999982,53460.18571248001 2024-10-31,20:44:35.000,305,11035376,12245,0,1730407474,13015.325878579992,40.583885280000686,53460.22064808 2024-10-31,20:44:36.000,305,11035431,12725,0,1730407475,13015.346087509992,40.56978702000197,53460.24859656 2024-10-31,20:44:37.000,305,11035472,12765,0,1730407476,13015.373032750002,40.605032669998764,53460.29051928 2024-10-31,20:44:38.000,305,11035461,12845,0,1730407477,13015.399977989997,40.605032669998764,53460.29051928 2024-10-31,20:44:39.000,305,11035383,12725,0,1730407478,13015.399977989997,40.597983539999404,53460.311480640004 2024-10-31,20:44:40.000,305,11035441,12725,0,1730407479,13015.474077400002,40.633229190003476,53460.32545488001 2024-10-31,20:44:41.000,305,11035394,12965,0,1730407480,13015.467341089992,40.583885280000686,53460.31846776 2024-10-31,20:44:42.000,305,11035453,12685,0,1730407481,13015.480813709997,40.590934410000045,53460.311480640004 2024-10-31,20:44:43.000,305,11035443,12765,0,1730407482,13015.527967879993,40.52749223999854,53460.33942912 2024-10-31,20:44:44.000,305,11035477,12765,0,1730407483,13015.514495260002,40.4992957200011,53460.35340336001 2024-10-31,20:44:45.000,305,11035428,12725,0,1730407484,13015.554913120002,40.464050070004305,53460.37436472001 2024-10-31,20:44:46.000,305,11035399,12765,0,1730407485,13015.541440499997,40.35126399000001,53460.360390480004 2024-10-31,20:44:47.000,305,11035445,12605,0,1730407486,13015.561649429997,40.30896921000385,53460.39532608 2024-10-31,20:44:48.000,305,11035424,12765,0,1730407487,13015.581858359998,40.2525761700017,53460.39532608 2024-10-31,20:44:49.000,305,11035438,12365,0,1730407488,13015.575122050002,40.132740959998046,53460.42327456001 2024-10-31,20:44:50.000,305,11035449,12565,0,1730407489,13015.548176809993,39.998807490002946,53460.45122304001 2024-10-31,20:44:51.000,305,11035409,12885,0,1730407490,13015.548176809993,39.87192314999993,53460.46519728 2024-10-31,20:44:52.000,305,11035492,12805,0,1730407491,13015.548176809993,39.75208794000355,53460.44423592 2024-10-31,20:44:53.000,305,11035422,12805,0,1730407492,13015.554913120002,39.589957950003736,53460.49314576001 2024-10-31,20:44:54.000,305,11035497,12565,0,1730407493,13015.487550019992,39.40668056999857,53460.479171520004 2024-10-31,20:44:55.000,305,11035404,12565,0,1730407494,13015.453868470002,39.25864884000475,53460.45821016 2024-10-31,20:44:56.000,305,11035414,12565,0,1730407495,13015.393241680002,39.13176450000174,53460.53506848 2024-10-31,20:44:57.000,305,11035438,12485,0,1730407496,13015.298933339996,39.00488015999872,53460.46519728 2024-10-31,20:44:58.000,305,11035430,12565,0,1730407497,13015.292197030001,38.84275016999891,53460.51410712 2024-10-31,20:44:59.000,305,11035483,12525,0,1730407498,13015.184416069991,38.77225886999804,53460.50712 2024-10-31,20:45:00.000,305,11035444,12965,0,1730407499,13015.10358034999,38.65242366000166,53460.50712 2024-10-31,20:45:01.000,305,11035448,12645,0,1730407500,13015.04295355999,38.58193236000079,53460.51410712 2024-10-31,20:45:02.000,305,11035497,12965,0,1730407501,13015.00927201,38.546686710003996,53460.46519728 2024-10-31,20:45:03.000,305,11035448,12605,0,1730407502,13014.914963669995,38.532588449998,53460.430261680005 2024-10-31,20:45:04.000,305,11035474,12525,0,1730407503,13014.82065532999,38.553735840003355,53460.4372488 2024-10-31,20:45:05.000,305,11035430,12765,0,1730407504,13014.793710089994,38.58898149000015,53460.41628744 2024-10-31,20:45:06.000,305,11035451,12725,0,1730407505,13014.69940174999,38.63832540000294,53460.40231320001 2024-10-31,20:45:07.000,305,11035472,12725,0,1730407506,13014.692665439994,38.70881670000381,53460.40930032 2024-10-31,20:45:08.000,305,11035431,12645,0,1730407507,13014.658983889989,38.77225886999804,53460.430261680005 2024-10-31,20:45:09.000,305,11035421,12805,0,1730407508,13014.611829719994,38.88504495000234,53460.38833896 2024-10-31,20:45:10.000,305,11035416,12605,0,1730407509,13014.605093409999,38.98373277000064,53460.3673776 2024-10-31,20:45:11.000,305,11035427,12605,0,1730407510,13014.578148169989,39.05422407000151,53460.360390480004 2024-10-31,20:45:12.000,305,11035469,12685,0,1730407511,13014.578148169989,39.13176450000174,53460.40930032 2024-10-31,20:45:13.000,305,11035449,12965,0,1730407512,13014.571411859994,39.195206670003245,53460.40231320001 2024-10-31,20:45:14.000,305,11035444,12805,0,1730407513,13014.571411859994,39.28684536000219,53460.34641624 2024-10-31,20:45:15.000,305,11035454,12765,0,1730407514,13014.544466619998,39.364385790002416,53460.30449352001 2024-10-31,20:45:16.000,305,11035467,12445,0,1730407515,13014.530993999993,39.39963143999921,53460.332442000006 2024-10-31,20:45:17.000,305,11035452,12845,0,1730407516,13014.497312449988,39.44192622000264,53460.2975064 2024-10-31,20:45:18.000,305,11035374,12645,0,1730407517,13014.470367209993,39.47717186999944,53460.35340336001 2024-10-31,20:45:19.000,305,11035436,12645,0,1730407518,13014.423213039998,39.51241752000351,53460.33942912 2024-10-31,20:45:20.000,305,11035459,12765,0,1730407519,13014.355849940002,39.50536839000415,53460.35340336001 2024-10-31,20:45:21.000,305,11035385,12965,0,1730407520,13014.281750529997,39.53356491000159,53460.30449352001 2024-10-31,20:45:22.000,305,11035514,12765,0,1730407521,13014.234596360002,39.51241752000351,53460.24160944 2024-10-31,20:45:23.000,305,11035437,12405,0,1730407522,13014.160496949997,39.547663170000305,53460.213660960006 2024-10-31,20:45:24.000,305,11035439,12645,0,1730407523,13014.066188609992,39.561761429999024,53460.2975064 2024-10-31,20:45:25.000,305,11035421,12885,0,1730407524,13013.998825509996,39.57585968999774,53460.262570800005 2024-10-31,20:45:26.000,305,11035414,12765,0,1730407525,13013.965143959991,39.597007080003095,53460.24160944 2024-10-31,20:45:27.000,305,11035457,12645,0,1730407526,13013.86409930999,39.63225272999989,53460.22064808 2024-10-31,20:45:28.000,305,11035423,12805,0,1730407527,13013.81020883,39.6604492500046,53460.262570800005 2024-10-31,20:45:29.000,305,11035435,12565,0,1730407528,13013.76305465999,39.74503881000419,53460.192699600004 2024-10-31,20:45:30.000,305,11035467,12845,0,1730407529,13013.74284572999,39.7943827199997,53460.12981552 2024-10-31,20:45:31.000,305,11035426,12645,0,1730407530,13013.68895525,39.91421793000336,53460.17872536 2024-10-31,20:45:32.000,305,11035430,12725,0,1730407531,13013.655273699995,40.005856620002305,53460.07391856 2024-10-31,20:45:33.000,305,11035470,12525,0,1730407532,13013.614855839995,40.16798661000212,53460.094879920005 2024-10-31,20:45:34.000,305,11035437,12645,0,1730407533,13013.62832846,40.2525761700017,53460.08090568 2024-10-31,20:45:35.000,305,11035415,12445,0,1730407534,13013.58117428999,40.4006079000028,53460.045970080006 2024-10-31,20:45:36.000,305,11035437,12565,0,1730407535,13013.58117428999,40.4992957200011,53460.045970080006 2024-10-31,20:45:37.000,305,11035411,12605,0,1730407536,13013.614855839995,40.57683615000133,53460.0529572 2024-10-31,20:45:38.000,305,11035436,12925,0,1730407537,13013.62832846,40.647327450002194,53459.997060240006 2024-10-31,20:45:39.000,305,11035451,12765,0,1730407538,13013.62159214999,40.68962222999835,53459.976098880004 2024-10-31,20:45:40.000,305,11035441,12525,0,1730407539,13013.56096535999,40.75306439999986,53460.00404736 2024-10-31,20:45:41.000,305,11035429,12645,0,1730407540,13013.54749274,40.80240831000265,53460.025008720004 2024-10-31,20:45:42.000,305,11035419,12725,0,1730407541,13013.527283809999,40.79535918000329,53459.99007312001 2024-10-31,20:45:43.000,305,11035452,12645,0,1730407542,13013.493602259994,40.80240831000265,53459.99007312001 2024-10-31,20:45:44.000,305,11035456,12645,0,1730407543,13013.48012963999,40.7460152700005,53459.99007312001 2024-10-31,20:45:45.000,305,11035439,12845,0,1730407544,13013.446448089999,40.73191701000178,53459.94815040001 2024-10-31,20:45:46.000,305,11035409,12605,0,1730407545,13013.365612369998,40.70372049000434,53459.90622768 2024-10-31,20:45:47.000,305,11035428,12885,0,1730407546,13013.311721889993,40.640278320002835,53459.9132148 2024-10-31,20:45:48.000,305,11035477,12965,0,1730407547,13013.251095099993,40.605032669998764,53459.89924056001 2024-10-31,20:45:49.000,305,11035425,12605,0,1730407548,13013.150050449993,40.56978702000197,53459.9132148 2024-10-31,20:45:50.000,305,11035492,12725,0,1730407549,13013.062478419997,40.471099200003664,53459.8433436 2024-10-31,20:45:51.000,305,11035478,12605,0,1730407550,13012.947961149992,40.4006079000028,53459.829369360006 2024-10-31,20:45:52.000,305,11035492,12485,0,1730407551,13012.880598049996,40.33716573000129,53459.81539512 2024-10-31,20:45:53.000,305,11035428,12605,0,1730407552,13012.793026020001,40.2878218199985,53459.76648528 2024-10-31,20:45:54.000,305,11035457,12765,0,1730407553,13012.69198137,40.21733052000491,53459.69661408 2024-10-31,20:45:55.000,305,11035440,12925,0,1730407554,13012.57072779,40.14683922000404,53459.689626960004 2024-10-31,20:45:56.000,305,11035460,12685,0,1730407555,13012.55051886,40.09044618000189,53459.62674288 2024-10-31,20:45:57.000,305,11035517,13045,0,1730407556,13012.456210519995,40.07634792000317,53459.60578152 2024-10-31,20:45:58.000,305,11035442,12765,0,1730407557,13012.42252896999,40.02700401000038,53459.5987944 2024-10-31,20:45:59.000,305,11035479,12685,0,1730407558,13012.38884742,39.99175836000359,53459.53591032001 2024-10-31,20:46:00.000,305,11035468,12845,0,1730407559,13012.36190217999,39.9424144500008,53459.521936080004 2024-10-31,20:46:01.000,305,11035418,12685,0,1730407560,13012.334956939994,39.92126706000272,53459.46603912001 2024-10-31,20:46:02.000,305,11035451,12805,0,1730407561,13012.32822063,39.88602140999865,53459.40315504 2024-10-31,20:46:03.000,305,11035486,12645,0,1730407562,13012.294539079994,39.81553010999778,53459.43809064 2024-10-31,20:46:04.000,305,11035475,12765,0,1730407563,13012.32148431999,39.822579240004416,53459.41014216 2024-10-31,20:46:05.000,305,11035432,12725,0,1730407564,13012.32148431999,39.7943827199997,53459.36821944001 2024-10-31,20:46:06.000,305,11035476,12725,0,1730407565,13012.355165869994,39.80143184999906,53459.31232248 2024-10-31,20:46:07.000,305,11035454,12965,0,1730407566,13012.308011699999,39.730940549998195,53459.31930960001 2024-10-31,20:46:08.000,305,11035448,12645,0,1730407567,13012.308011699999,39.71684228999948,53459.27039976 2024-10-31,20:46:09.000,305,11035443,12685,0,1730407568,13012.308011699999,39.6956949000014,53459.23546416 2024-10-31,20:46:10.000,305,11035453,12765,0,1730407569,13012.247384909999,39.730940549998195,53459.20052856001 2024-10-31,20:46:11.000,305,11035458,12925,0,1730407570,13012.267593839999,39.74503881000419,53459.207515680006 2024-10-31,20:46:12.000,305,11035496,12525,0,1730407571,13012.26085752999,39.780284460000985,53459.20052856001 2024-10-31,20:46:13.000,305,11035494,12645,0,1730407572,13012.274330149994,39.80848097999842,53459.19354144 2024-10-31,20:46:14.000,305,11035409,12765,0,1730407573,13012.267593839999,39.85782489000121,53459.16559296 2024-10-31,20:46:15.000,305,11035473,12605,0,1730407574,13012.314748009994,39.949463580000156,53459.10969600001 2024-10-31,20:46:16.000,305,11035461,12685,0,1730407575,13012.32822063,40.0411022699991,53459.11668312 2024-10-31,20:46:17.000,305,11035485,13165,0,1730407576,13012.395583729995,40.09044618000189,53459.0747604 2024-10-31,20:46:18.000,305,11035477,12525,0,1730407577,13012.395583729995,40.16798661000212,53459.09572176 2024-10-31,20:46:19.000,305,11035513,12645,0,1730407578,13012.42252896999,40.21733052000491,53459.02585056 2024-10-31,20:46:20.000,305,11035457,12885,0,1730407579,13012.46294682999,40.238477910002985,53459.03283768001 2024-10-31,20:46:21.000,305,11035485,12965,0,1730407580,13012.557255169995,40.2878218199985,53459.02585056 2024-10-31,20:46:22.000,305,11035468,13005,0,1730407581,13012.597673029995,40.26667443000042,53459.03283768001 2024-10-31,20:46:23.000,305,11035428,12605,0,1730407582,13012.617881959995,40.26667443000042,53458.990914960006 2024-10-31,20:46:24.000,305,11035428,12765,0,1730407583,13012.64482719999,40.245527040002344,53458.95597936 2024-10-31,20:46:25.000,305,11035470,12645,0,1730407584,13012.66503612999,40.21733052000491,53458.98392784001 2024-10-31,20:46:26.000,305,11035444,12605,0,1730407585,13012.698717679996,40.21733052000491,53458.94899224 2024-10-31,20:46:27.000,305,11035444,12485,0,1730407586,13012.68524505999,40.16798661000212,53458.96296648001 2024-10-31,20:46:28.000,305,11035494,12445,0,1730407587,13012.69198137,40.09044618000189,53458.96296648001 2024-10-31,20:46:29.000,305,11035476,12805,0,1730407588,13012.67177244,40.07634792000317,53458.92803088 2024-10-31,20:46:30.000,305,11035466,12685,0,1730407589,13012.638090889996,40.06929879000381,53458.935018 2024-10-31,20:46:31.000,305,11035460,12885,0,1730407590,13012.638090889996,40.06929879000381,53458.9000824 2024-10-31,20:46:32.000,305,11035450,12685,0,1730407591,13012.557255169995,40.005856620002305,53458.9000824 2024-10-31,20:46:33.000,305,11035437,12725,0,1730407592,13012.510101,40.02700401000038,53458.872133920006 2024-10-31,20:46:34.000,305,11035443,12645,0,1730407593,13012.50336468999,40.02700401000038,53458.84418544001 2024-10-31,20:46:35.000,305,11035497,12765,0,1730407594,13012.46968314,40.005856620002305,53458.84418544001 2024-10-31,20:46:36.000,305,11035438,12765,0,1730407595,13012.44273789999,40.02700401000038,53458.81623696001 2024-10-31,20:46:37.000,305,11035417,12725,0,1730407596,13012.42926528,40.05520052999782,53458.753352880005 2024-10-31,20:46:38.000,305,11035433,12565,0,1730407597,13012.40905635,40.05520052999782,53458.78828848 2024-10-31,20:46:39.000,305,11035468,12605,0,1730407598,13012.395583729995,40.062249660004454,53458.76732712 2024-10-31,20:46:40.000,305,11035481,12565,0,1730407599,13012.436001589995,40.1538883500034,53458.73239152 2024-10-31,20:46:41.000,305,11035489,12765,0,1730407600,13012.415792659995,40.175035740001476,53458.73937864 2024-10-31,20:46:42.000,305,11035436,12965,0,1730407601,13012.42252896999,40.231428780003625,53458.683481680004 2024-10-31,20:46:43.000,305,11035454,12805,0,1730407602,13012.40232003999,40.2878218199985,53458.6904688 2024-10-31,20:46:44.000,305,11035492,12645,0,1730407603,13012.415792659995,40.31601834000321,53458.6205976 2024-10-31,20:46:45.000,305,11035462,13205,0,1730407604,13012.46294682999,40.33716573000129,53458.634571840004 2024-10-31,20:46:46.000,305,11035507,12685,0,1730407605,13012.42926528,40.358313119999366,53458.6205976 2024-10-31,20:46:47.000,305,11035481,12765,0,1730407606,13012.456210519995,40.43585354999959,53458.60662336001 2024-10-31,20:46:48.000,305,11035479,12485,0,1730407607,13012.436001589995,40.471099200003664,53458.59963624 2024-10-31,20:46:49.000,305,11035446,12645,0,1730407608,13012.38884742,40.51339397999982,53458.54373928 2024-10-31,20:46:50.000,305,11035474,12565,0,1730407609,13012.36863849,40.4992957200011,53458.61361048 2024-10-31,20:46:51.000,305,11035516,13045,0,1730407610,13012.36863849,40.54159050000453,53458.55771352001 2024-10-31,20:46:52.000,305,11035490,12685,0,1730407611,13012.334956939994,40.55568876000325,53458.55771352001 2024-10-31,20:46:53.000,305,11035441,12525,0,1730407612,13012.36190217999,40.583885280000686,53458.5507264 2024-10-31,20:46:54.000,305,11035529,12765,0,1730407613,13012.334956939994,40.61913093000476,53458.59264912 2024-10-31,20:46:55.000,305,11035478,12965,0,1730407614,13012.254121219994,40.647327450002194,53458.54373928 2024-10-31,20:46:56.000,305,11035531,12925,0,1730407615,13012.227175979999,40.65437658000155,53458.487842320006 2024-10-31,20:46:57.000,305,11035473,12725,0,1730407616,13012.227175979999,40.66847484000027,53458.48085520001 2024-10-31,20:46:58.000,305,11035488,12885,0,1730407617,13012.200230739989,40.68962222999835,53458.47386808 2024-10-31,20:46:59.000,305,11035479,12765,0,1730407618,13012.200230739989,40.75306439999986,53458.487842320006 2024-10-31,20:47:00.000,305,11035456,12725,0,1730407619,13012.173285499994,40.78126092000457,53458.42495824 2024-10-31,20:47:01.000,305,11035436,12725,0,1730407620,13012.233912289994,40.79535918000329,53458.417971120005 2024-10-31,20:47:02.000,305,11035462,12645,0,1730407621,13012.206967049999,40.80240831000265,53458.348099920004 2024-10-31,20:47:03.000,305,11035486,12685,0,1730407622,13012.240648599989,40.90814526000031,53458.36207416001 2024-10-31,20:47:04.000,305,11035516,13005,0,1730407623,13012.193494429994,40.88699787000223,53458.39002264001 2024-10-31,20:47:05.000,305,11035465,12845,0,1730407624,13012.240648599989,40.94339091000438,53458.320151440006 2024-10-31,20:47:06.000,305,11035479,12885,0,1730407625,13012.28106645999,40.992734819999896,53458.35508704 2024-10-31,20:47:07.000,305,11035397,13045,0,1730407626,13012.32148431999,41.042078730002686,53458.33412568 2024-10-31,20:47:08.000,305,11035473,12965,0,1730407627,13012.294539079994,41.07027525000012,53458.27124160001 2024-10-31,20:47:09.000,305,11035484,12885,0,1730407628,13012.32822063,41.08437350999884,53458.31316432001 2024-10-31,20:47:10.000,305,11035489,12645,0,1730407629,13012.36863849,41.14781568000035,53458.3061772 2024-10-31,20:47:11.000,305,11035484,12605,0,1730407630,13012.38211110999,41.14076655000099,53458.27124160001 2024-10-31,20:47:12.000,305,11035459,12685,0,1730407631,13012.375374799994,41.18306133000442,53458.24329312001 2024-10-31,20:47:13.000,305,11035496,12765,0,1730407632,13012.42926528,41.232405239999935,53458.236306 2024-10-31,20:47:14.000,305,11035469,12645,0,1730407633,13012.436001589995,41.25355262999801,53458.201370400006 2024-10-31,20:47:15.000,305,11035440,12525,0,1730407634,13012.44947421,41.24650349999865,53458.22233176001 2024-10-31,20:47:16.000,305,11035456,12765,0,1730407635,13012.46294682999,41.24650349999865,53458.17342192001 2024-10-31,20:47:17.000,305,11035414,12645,0,1730407636,13012.516837309995,41.2042087200025,53458.152460560006 2024-10-31,20:47:18.000,305,11035473,12565,0,1730407637,13012.52357361999,41.19715959000314,53458.13848632 2024-10-31,20:47:19.000,305,11035531,12685,0,1730407638,13012.516837309995,41.2042087200025,53458.15944768 2024-10-31,20:47:20.000,305,11035469,12965,0,1730407639,13012.50336468999,41.232405239999935,53458.15944768 2024-10-31,20:47:21.000,305,11035493,12645,0,1730407640,13012.55051886,41.176012199997786,53458.14547344001 2024-10-31,20:47:22.000,305,11035438,12805,0,1730407641,13012.516837309995,41.19011046000378,53458.11752496 2024-10-31,20:47:23.000,305,11035491,12285,0,1730407642,13012.54378254999,41.2042087200025,53458.12451208001 2024-10-31,20:47:24.000,305,11035456,12765,0,1730407643,13012.54378254999,41.12666829000227,53458.131499200004 2024-10-31,20:47:25.000,305,11035503,12765,0,1730407644,13012.54378254999,41.12666829000227,53458.11752496 2024-10-31,20:47:26.000,305,11035475,12605,0,1730407645,13012.55051886,41.13371742000163,53458.06861512 2024-10-31,20:47:27.000,305,11035463,12885,0,1730407646,13012.54378254999,41.098471770004835,53458.033679520006 2024-10-31,20:47:28.000,305,11035452,12605,0,1730407647,13012.53030993,41.105520900004194,53458.02669240001 2024-10-31,20:47:29.000,305,11035478,12645,0,1730407648,13012.537046239995,41.098471770004835,53458.05464088001 2024-10-31,20:47:30.000,305,11035448,13045,0,1730407649,13012.557255169995,41.049127860002045,53458.00573104001 2024-10-31,20:47:31.000,305,11035483,12805,0,1730407650,13012.58420040999,41.042078730002686,53458.02669240001 2024-10-31,20:47:32.000,305,11035458,12565,0,1730407651,13012.55051886,41.042078730002686,53458.00573104001 2024-10-31,20:47:33.000,305,11035497,12725,0,1730407652,13012.59093672,41.042078730002686,53457.97778256001 2024-10-31,20:47:34.000,305,11035502,12765,0,1730407653,13012.617881959995,41.02798047000397,53457.94983408 2024-10-31,20:47:35.000,305,11035463,12605,0,1730407654,13012.658299819996,41.03502960000333,53457.9917568 2024-10-31,20:47:36.000,305,11035483,12725,0,1730407655,13012.69198137,41.01388220999797,53457.97079544 2024-10-31,20:47:37.000,305,11035490,12725,0,1730407656,13012.68524505999,41.042078730002686,53458.02669240001 2024-10-31,20:47:38.000,305,11035531,12965,0,1730407657,13012.7121903,41.02093134000461,53457.9917568 2024-10-31,20:47:39.000,305,11035484,12645,0,1730407658,13012.73239923,41.006833079998614,53457.97778256001 2024-10-31,20:47:40.000,305,11035484,12965,0,1730407659,13012.766080779991,40.992734819999896,53457.97778256001 2024-10-31,20:47:41.000,305,11035470,12645,0,1730407660,13012.819971259996,40.94339091000438,53457.97079544 2024-10-31,20:47:42.000,305,11035455,12605,0,1730407661,13012.840180189996,40.93634177999775,53457.97079544 2024-10-31,20:47:43.000,305,11035475,12805,0,1730407662,13012.873861740001,40.90814526000031,53457.914898480005 2024-10-31,20:47:44.000,305,11035476,12525,0,1730407663,13012.927752219992,40.83765395999944,53457.90092424 2024-10-31,20:47:45.000,305,11035468,12685,0,1730407664,13012.934488530002,40.83765395999944,53457.97079544 2024-10-31,20:47:46.000,305,11035454,12445,0,1730407665,13012.995115320002,40.79535918000329,53457.94284696 2024-10-31,20:47:47.000,305,11035442,12525,0,1730407666,13013.062478419997,40.767162659998576,53457.97079544 2024-10-31,20:47:48.000,305,11035474,12645,0,1730407667,13013.069214729992,40.75306439999986,53457.93585984001 2024-10-31,20:47:49.000,305,11035481,12685,0,1730407668,13013.123105209997,40.72486788000242,53457.93585984001 2024-10-31,20:47:50.000,305,11035475,12845,0,1730407669,13013.143314139998,40.67552396999963,53457.9218856 2024-10-31,20:47:51.000,305,11035476,12725,0,1730407670,13013.170259379993,40.68962222999835,53457.94284696 2024-10-31,20:47:52.000,305,11035415,12565,0,1730407671,13013.190468309993,40.647327450002194,53457.97778256001 2024-10-31,20:47:53.000,305,11035449,12845,0,1730407672,13013.244358789998,40.583885280000686,53457.97778256001 2024-10-31,20:47:54.000,305,11035488,12485,0,1730407673,13013.284776649998,40.52749223999854,53457.99874392 2024-10-31,20:47:55.000,305,11035483,12525,0,1730407674,13013.311721889993,40.4992957200011,53457.94284696 2024-10-31,20:47:56.000,305,11035487,12725,0,1730407675,13013.298249269988,40.44995180999831,53457.9917568 2024-10-31,20:47:57.000,305,11035480,12765,0,1730407676,13013.338667129989,40.4006079000028,53457.97778256001 2024-10-31,20:47:58.000,305,11035468,12605,0,1730407677,13013.392557609994,40.365362249998725,53457.963808320004 2024-10-31,20:47:59.000,305,11035467,12565,0,1730407678,13013.439711779989,40.358313119999366,53458.012718160004 2024-10-31,20:48:00.000,305,11035456,12725,0,1730407679,13013.439711779989,40.2878218199985,53458.00573104001 2024-10-31,20:48:01.000,305,11035481,12525,0,1730407680,13013.493602259994,40.21028138999827,53458.01970528 2024-10-31,20:48:02.000,305,11035488,12685,0,1730407681,13013.48012963999,40.11864269999933,53458.02669240001 2024-10-31,20:48:03.000,305,11035410,12605,0,1730407682,13013.527283809999,40.06929879000381,53458.01970528 2024-10-31,20:48:04.000,305,11035476,12925,0,1730407683,13013.56096535999,40.005856620002305,53458.06861512 2024-10-31,20:48:05.000,305,11035472,12645,0,1730407684,13013.614855839995,39.963561839998874,53458.06861512 2024-10-31,20:48:06.000,305,11035462,13045,0,1730407685,13013.62832846,39.88602140999865,53458.04066664 2024-10-31,20:48:07.000,305,11035489,12965,0,1730407686,13013.62832846,39.836677500003134,53458.11053784 2024-10-31,20:48:08.000,305,11035445,12725,0,1730407687,13013.675482629995,39.773235330001626,53458.08957648 2024-10-31,20:48:09.000,305,11035465,12685,0,1730407688,13013.72263679999,39.73798968000483,53458.131499200004 2024-10-31,20:48:10.000,305,11035446,12805,0,1730407689,13013.70916418,39.6956949000014,53458.10355072001 2024-10-31,20:48:11.000,305,11035451,12285,0,1730407690,13013.74284572999,39.66749838000396,53458.15944768 2024-10-31,20:48:12.000,305,11035448,12805,0,1730407691,13013.7899999,39.589957950003736,53458.12451208001 2024-10-31,20:48:13.000,305,11035458,12645,0,1730407692,13013.877571929996,39.540614040000946,53458.15944768 2024-10-31,20:48:14.000,305,11035428,12525,0,1730407693,13013.86409930999,39.45602448000136,53458.1664348 2024-10-31,20:48:15.000,305,11035427,12685,0,1730407694,13013.917989789996,39.427827960003924,53458.180409040004 2024-10-31,20:48:16.000,305,11035421,12765,0,1730407695,13013.95167134,39.40668056999857,53458.17342192001 2024-10-31,20:48:17.000,305,11035480,12805,0,1730407696,13013.97188027,39.322091009998985,53458.1664348 2024-10-31,20:48:18.000,305,11035451,12925,0,1730407697,13014.019034439996,39.322091009998985,53458.22931888 2024-10-31,20:48:19.000,305,11035429,12805,0,1730407698,13014.072924920001,39.28684536000219,53458.22233176001 2024-10-31,20:48:20.000,305,11035430,12685,0,1730407699,13014.133551710001,39.30094362000091,53458.24329312001 2024-10-31,20:48:21.000,305,11035482,12765,0,1730407700,13014.167233259992,39.24455057999876,53458.24329312001 2024-10-31,20:48:22.000,305,11035463,12725,0,1730407701,13014.187442189992,39.23045232000004,53458.250280240005 2024-10-31,20:48:23.000,305,11035451,12605,0,1730407702,13014.241332669997,39.188157540003886,53458.320151440006 2024-10-31,20:48:24.000,305,11035452,12445,0,1730407703,13014.268277909992,39.21635406000132,53458.29220296001 2024-10-31,20:48:25.000,305,11035509,12805,0,1730407704,13014.349113629993,39.22340319000068,53458.369061280006 2024-10-31,20:48:26.000,305,11035454,12605,0,1730407705,13014.362586249998,39.2375014499994,53458.41098400001 2024-10-31,20:48:27.000,305,11035445,12645,0,1730407706,13014.409740419993,39.21635406000132,53458.35508704 2024-10-31,20:48:28.000,305,11035450,12485,0,1730407707,13014.463630899998,39.24455057999876,53458.38303552 2024-10-31,20:48:29.000,305,11035471,12525,0,1730407708,13014.497312449988,39.27274710000347,53458.3760484 2024-10-31,20:48:30.000,305,11035424,12605,0,1730407709,13014.557939239989,39.30799275000027,53458.41098400001 2024-10-31,20:48:31.000,305,11035452,12965,0,1730407710,13014.584884479998,39.3502875300037,53458.45989384001 2024-10-31,20:48:32.000,305,11035477,12525,0,1730407711,13014.625302339999,39.371434920001775,53458.4459196 2024-10-31,20:48:33.000,305,11035454,13005,0,1730407712,13014.71961067999,39.43487709000328,53458.487842320006 2024-10-31,20:48:34.000,305,11035431,12605,0,1730407713,13014.746555919999,39.47012274000008,53458.48085520001 2024-10-31,20:48:35.000,305,11035429,12805,0,1730407714,13014.82065532999,39.52651578000223,53458.515790800004 2024-10-31,20:48:36.000,305,11035461,12605,0,1730407715,13014.874545809995,39.561761429999024,53458.55771352001 2024-10-31,20:48:37.000,305,11035430,12645,0,1730407716,13014.935172599995,39.58290882000438,53458.536752160006 2024-10-31,20:48:38.000,305,11035420,12645,0,1730407717,13014.96885415,39.589957950003736,53458.64155896 2024-10-31,20:48:39.000,305,11035445,12885,0,1730407718,13015.08337141999,39.65340011999797,53458.62758472001 2024-10-31,20:48:40.000,305,11035421,12725,0,1730407719,13015.11031666,39.64635098999861,53458.64155896 2024-10-31,20:48:41.000,305,11035428,12525,0,1730407720,13015.184416069991,39.6604492500046,53458.71841728 2024-10-31,20:48:42.000,305,11035478,12685,0,1730407721,13015.211361310001,39.67454751000332,53458.76034 2024-10-31,20:48:43.000,305,11035441,12485,0,1730407722,13015.231570240001,39.68159664000268,53458.74636576001 2024-10-31,20:48:44.000,305,11035430,12765,0,1730407723,13015.278724409996,39.6956949000014,53458.76034 2024-10-31,20:48:45.000,305,11035470,12525,0,1730407724,13015.325878579992,39.6604492500046,53458.76732712 2024-10-31,20:48:46.000,305,11035451,12645,0,1730407725,13015.332614890001,39.67454751000332,53458.84418544001 2024-10-31,20:48:47.000,305,11035489,12645,0,1730407726,13015.339351199997,39.6604492500046,53458.851172560004 2024-10-31,20:48:48.000,305,11035423,12765,0,1730407727,13015.352823820002,39.66749838000396,53458.86514680001 2024-10-31,20:48:49.000,305,11035434,12605,0,1730407728,13015.332614890001,39.6604492500046,53458.91405664001 2024-10-31,20:48:50.000,305,11035490,13045,0,1730407729,13015.319142269997,39.6956949000014,53458.91405664001 2024-10-31,20:48:51.000,305,11035408,12925,0,1730407730,13015.339351199997,39.71684228999948,53458.935018 2024-10-31,20:48:52.000,305,11035447,12485,0,1730407731,13015.325878579992,39.723891419998836,53458.969953600004 2024-10-31,20:48:53.000,305,11035452,12805,0,1730407732,13015.393241680002,39.70979316000012,53459.01187632001 2024-10-31,20:48:54.000,305,11035443,12685,0,1730407733,13015.386505369992,39.71684228999948,53458.990914960006 2024-10-31,20:48:55.000,305,11035450,12645,0,1730407734,13015.399977989997,39.75208794000355,53459.01187632001 2024-10-31,20:48:56.000,305,11035433,12765,0,1730407735,13015.406714299992,39.75208794000355,53459.039824800006 2024-10-31,20:48:57.000,305,11035484,12685,0,1730407736,13015.406714299992,39.773235330001626,53459.09572176 2024-10-31,20:48:58.000,305,11035454,12605,0,1730407737,13015.433659540002,39.75208794000355,53459.088734640005 2024-10-31,20:48:59.000,305,11035470,12245,0,1730407738,13015.453868470002,39.73798968000483,53459.06777328 2024-10-31,20:49:00.000,305,11035484,12725,0,1730407739,13015.433659540002,39.723891419998836,53459.08174752001 2024-10-31,20:49:01.000,305,11035428,12565,0,1730407740,13015.453868470002,39.71684228999948,53459.137644480004 2024-10-31,20:49:02.000,305,11035467,12445,0,1730407741,13015.501022639997,39.723891419998836,53459.186554320004 2024-10-31,20:49:03.000,305,11035450,12685,0,1730407742,13015.548176809993,39.67454751000332,53459.13065736001 2024-10-31,20:49:04.000,305,11035455,12885,0,1730407743,13015.602067289998,39.67454751000332,53459.17956720001 2024-10-31,20:49:05.000,305,11035480,12725,0,1730407744,13015.662694079998,39.65340011999797,53459.256425520005 2024-10-31,20:49:06.000,305,11035475,12605,0,1730407745,13015.676166699988,39.63225272999989,53459.24245128 2024-10-31,20:49:07.000,305,11035516,12685,0,1730407746,13015.730057179993,39.66749838000396,53459.27738688001 2024-10-31,20:49:08.000,305,11035455,12485,0,1730407747,13015.783947659998,39.63225272999989,53459.27738688001 2024-10-31,20:49:09.000,305,11035438,12725,0,1730407748,13015.837838139989,39.597007080003095,53459.36821944001 2024-10-31,20:49:10.000,305,11035472,13045,0,1730407749,13015.884992309999,39.56881055999838,53459.34027096 2024-10-31,20:49:11.000,305,11035458,12685,0,1730407750,13015.932146479994,39.554712299999665,53459.36821944001 2024-10-31,20:49:12.000,305,11035447,12445,0,1730407751,13016.02645482,39.52651578000223,53459.38219368 2024-10-31,20:49:13.000,305,11035424,12725,0,1730407752,13016.08034529999,39.56881055999838,53459.424116400005 2024-10-31,20:49:14.000,305,11035467,12645,0,1730407753,13016.194862569995,39.554712299999665,53459.44507776001 2024-10-31,20:49:15.000,305,11035449,12645,0,1730407754,13016.316116149996,39.554712299999665,53459.50796184 2024-10-31,20:49:16.000,305,11035493,12685,0,1730407755,13016.396951869996,39.57585968999774,53459.5289232 2024-10-31,20:49:17.000,305,11035487,12685,0,1730407756,13016.464314969991,39.62520360000053,53459.51494896001 2024-10-31,20:49:18.000,305,11035477,12605,0,1730407757,13016.545150689992,39.61815447000117,53459.5987944 2024-10-31,20:49:19.000,305,11035464,12605,0,1730407758,13016.592304860002,39.67454751000332,53459.58482016001 2024-10-31,20:49:20.000,305,11035484,12485,0,1730407759,13016.700085819997,39.67454751000332,53459.689626960004 2024-10-31,20:49:21.000,305,11035428,12565,0,1730407760,13016.801130469998,39.730940549998195,53459.72456256 2024-10-31,20:49:22.000,305,11035398,12805,0,1730407761,13016.895438809988,39.7943827199997,53459.759498160005 2024-10-31,20:49:23.000,305,11035505,12725,0,1730407762,13017.003219769998,39.85077576000185,53459.78045952001 2024-10-31,20:49:24.000,305,11035442,12885,0,1730407763,13017.043637629999,39.963561839998874,53459.857317840004 2024-10-31,20:49:25.000,305,11035485,12525,0,1730407764,13017.225518,40.08339705000253,53459.90622768 2024-10-31,20:49:26.000,305,11035515,12805,0,1730407765,13017.34003526999,40.16093748000276,53459.99007312001 2024-10-31,20:49:27.000,305,11035504,12685,0,1730407766,13017.42087098999,40.2525761700017,53460.025008720004 2024-10-31,20:49:28.000,305,11035445,12645,0,1730407767,13017.52191563999,40.39355877000344,53460.11584128001 2024-10-31,20:49:29.000,305,11035448,12765,0,1730407768,13017.649905530001,40.50634485000046,53460.10186704 2024-10-31,20:49:30.000,305,11035496,12685,0,1730407769,13017.737477559996,40.633229190003476,53460.15077688 2024-10-31,20:49:31.000,305,11035472,12525,0,1730407770,13017.838522209997,40.69667135999771,53460.24160944 2024-10-31,20:49:32.000,305,11035444,12525,0,1730407771,13017.946303169992,40.816506570001366,53460.262570800005 2024-10-31,20:49:33.000,305,11035456,12725,0,1730407772,13018.047347819993,40.90814526000031,53460.35340336001 2024-10-31,20:49:34.000,305,11035457,12885,0,1730407773,13018.175337709989,40.999783949999255,53460.35340336001 2024-10-31,20:49:35.000,305,11035442,12725,0,1730407774,13018.256173429989,41.049127860002045,53460.479171520004 2024-10-31,20:49:36.000,305,11035444,12565,0,1730407775,13018.33700914999,41.16191393999907,53460.500132880006 2024-10-31,20:49:37.000,305,11035476,12845,0,1730407776,13018.390899629994,41.19011046000378,53460.52109424001 2024-10-31,20:49:38.000,305,11035452,12645,0,1730407777,13018.491944279995,41.3028965400008,53460.549042720006 2024-10-31,20:49:39.000,305,11035512,13005,0,1730407778,13018.52562583,41.35224045000359,53460.65384952 2024-10-31,20:49:40.000,305,11035454,12685,0,1730407779,13018.613197859995,41.42978088000382,53460.65384952 2024-10-31,20:49:41.000,305,11035429,12605,0,1730407780,13018.714242509996,41.514370440003404,53460.716733600006 2024-10-31,20:49:42.000,305,11035474,12685,0,1730407781,13018.74118774999,41.60600913000235,53460.75865632001 2024-10-31,20:49:43.000,305,11035493,12725,0,1730407782,13018.80855085,41.65535303999786,53460.77961768 2024-10-31,20:49:44.000,305,11035454,12645,0,1730407783,13018.869177640001,41.7610899900028,53460.87743736001 2024-10-31,20:49:45.000,305,11035465,12645,0,1730407784,13018.916331809996,41.84567955000239,53460.94032144 2024-10-31,20:49:46.000,305,11035520,13125,0,1730407785,13018.943277049992,41.909121720003895,53460.982244160004 2024-10-31,20:49:47.000,305,11035495,12965,0,1730407786,13018.983694909992,41.98666215000412,53461.031154000004 2024-10-31,20:49:48.000,305,11035469,12725,0,1730407787,13019.084739559992,42.050104319998354,53461.04512824001 2024-10-31,20:49:49.000,305,11035458,12605,0,1730407788,13019.152102660002,42.1064973600005,53461.12897368 2024-10-31,20:49:50.000,305,11035512,12525,0,1730407789,13019.219465759998,42.16289040000265,53461.15692216 2024-10-31,20:49:51.000,305,11035463,12845,0,1730407790,13019.293565169988,42.16993953000201,53461.17788352 2024-10-31,20:49:52.000,305,11035464,12805,0,1730407791,13019.333983029988,42.23338170000352,53461.17788352 2024-10-31,20:49:53.000,305,11035464,12765,0,1730407792,13019.421555059998,42.2545290900016,53461.23378048 2024-10-31,20:49:54.000,305,11035465,12725,0,1730407793,13019.488918159994,42.268627350000315,53461.28967744001 2024-10-31,20:49:55.000,305,11035495,12605,0,1730407794,13019.529336019994,42.310922130003746,53461.38051000001 2024-10-31,20:49:56.000,305,11035484,12765,0,1730407795,13019.589962809994,42.310922130003746,53461.39448424 2024-10-31,20:49:57.000,305,11035509,12685,0,1730407796,13019.64385329,42.34616778000054,53461.42243272 2024-10-31,20:49:58.000,305,11035479,12805,0,1730407797,13019.68427115,42.38846256000397,53461.47134256 2024-10-31,20:49:59.000,305,11035492,12565,0,1730407798,13019.65732590999,42.52239602999907,53461.46435544 2024-10-31,20:50:00.000,305,11035452,12645,0,1730407799,13019.65732590999,42.550592550003785,53461.5202524 2024-10-31,20:50:01.000,305,11035467,12445,0,1730407800,13019.63711697999,42.63518211000337,53461.5202524 2024-10-31,20:50:02.000,305,11035477,12605,0,1730407801,13019.63711697999,42.670427760000166,53461.54121376 2024-10-31,20:50:03.000,305,11035484,12605,0,1730407802,13019.603435429999,42.74796819000039,53461.604097840005 2024-10-31,20:50:04.000,305,11035470,12485,0,1730407803,13019.650589599994,42.853705139998056,53461.59711072001 2024-10-31,20:50:05.000,305,11035468,12685,0,1730407804,13019.691007459995,42.945343830004276,53461.64602056001 2024-10-31,20:50:06.000,305,11035455,12445,0,1730407805,13019.731425319995,43.0228842600045,53461.68095616 2024-10-31,20:50:07.000,305,11035427,12605,0,1730407806,13019.82573366,43.16386685999896,53461.701917520004 2024-10-31,20:50:08.000,305,11035429,12605,0,1730407807,13019.92677831,43.26255468000454,53461.70890464 2024-10-31,20:50:09.000,305,11035458,12285,0,1730407808,13020.021086649991,43.311898590000055,53461.76480160001 2024-10-31,20:50:10.000,305,11035476,12965,0,1730407809,13020.128867610001,43.38238989000092,53461.78576296 2024-10-31,20:50:11.000,305,11035436,12845,0,1730407810,13020.223175949992,43.45288119000179,53461.80672432 2024-10-31,20:50:12.000,305,11035447,12485,0,1730407811,13020.330956910002,43.50222510000458,53461.841659920006 2024-10-31,20:50:13.000,305,11035482,12725,0,1730407812,13020.432001560002,43.50222510000458,53461.83467280001 2024-10-31,20:50:14.000,305,11035409,12605,0,1730407813,13020.533046209988,43.56566726999881,53461.89755688 2024-10-31,20:50:15.000,305,11035465,12965,0,1730407814,13020.654299789989,43.60796205000224,53461.939479600005 2024-10-31,20:50:16.000,305,11035451,12965,0,1730407815,13020.735135509989,43.62206031000096,53461.96044096001 2024-10-31,20:50:17.000,305,11035494,12485,0,1730407816,13020.85638908999,43.64320769999904,53462.00236368001 2024-10-31,20:50:18.000,305,11035468,12805,0,1730407817,13020.970906359995,43.68550248000247,53462.02332504 2024-10-31,20:50:19.000,305,11035465,12605,0,1730407818,13021.03826945999,43.69255161000183,53462.07922200001 2024-10-31,20:50:20.000,305,11035433,12925,0,1730407819,13021.132577799995,43.713698999999906,53462.107170480005 2024-10-31,20:50:21.000,305,11035493,12685,0,1730407820,13021.24709507,43.727797259998624,53462.156080320005 2024-10-31,20:50:22.000,305,11035508,12725,0,1730407821,13021.314458169996,43.777141170001414,53462.19800304001 2024-10-31,20:50:23.000,305,11035467,12845,0,1730407822,13021.375084959996,43.770092040002055,53462.21197728 2024-10-31,20:50:24.000,305,11035457,12765,0,1730407823,13021.476129609997,43.861730730001,53462.26787424001 2024-10-31,20:50:25.000,305,11035459,12685,0,1730407824,13021.563701639992,43.92517290000251,53462.26787424001 2024-10-31,20:50:26.000,305,11035507,12765,0,1730407825,13021.624328429993,43.96746767999866,53462.30280984 2024-10-31,20:50:27.000,305,11035486,12805,0,1730407826,13021.738845699998,44.02386072000081,53462.323771200005 2024-10-31,20:50:28.000,305,11035396,12445,0,1730407827,13021.779263559998,44.129597669998475,53462.37966816 2024-10-31,20:50:29.000,305,11035524,12765,0,1730407828,13021.880308209998,44.221236360004696,53462.442552240005 2024-10-31,20:50:30.000,305,11035452,12925,0,1730407829,13021.954407619989,44.25648201000149,53462.46351360001 2024-10-31,20:50:31.000,305,11035414,12805,0,1730407830,13022.068924889994,44.355169829999795,53462.43556512001 2024-10-31,20:50:32.000,305,11035477,12605,0,1730407831,13022.149760609995,44.397464610003226,53462.47050072 2024-10-31,20:50:33.000,305,11035468,12685,0,1730407832,13022.24406895,44.4538576499981,53462.51941056 2024-10-31,20:50:34.000,305,11035478,12605,0,1730407833,13022.331640979995,44.46795591000409,53462.57530752 2024-10-31,20:50:35.000,305,11035456,12765,0,1730407834,13022.3451136,44.51729981999961,53462.63120448001 2024-10-31,20:50:36.000,305,11035458,12725,0,1730407835,13022.37879514999,44.524348949998966,53462.64517872 2024-10-31,20:50:37.000,305,11035479,12605,0,1730407836,13022.432685629996,44.580741990001115,53462.67312720001 2024-10-31,20:50:38.000,305,11035484,12605,0,1730407837,13022.473103489996,44.60893850999855,53462.7429984 2024-10-31,20:50:39.000,305,11035456,12845,0,1730407838,13022.506785040001,44.65828242000134,53462.75697264 2024-10-31,20:50:40.000,305,11035483,12645,0,1730407839,13022.520257659991,44.67238068000006,53462.77094688001 2024-10-31,20:50:41.000,305,11035450,12725,0,1730407840,13022.506785040001,44.69352806999814,53462.826843840005 2024-10-31,20:50:42.000,305,11035442,12765,0,1730407841,13022.506785040001,44.756970239999646,53462.826843840005 2024-10-31,20:50:43.000,305,11035479,12685,0,1730407842,13022.560675519991,44.79926502000308,53462.79889536001 2024-10-31,20:50:44.000,305,11035469,12845,0,1730407843,13022.628038620001,44.85565805999795,53462.84081808001 2024-10-31,20:50:45.000,305,11035433,12605,0,1730407844,13022.708874340002,44.92614935999882,53462.86876656001 2024-10-31,20:50:46.000,305,11035458,12685,0,1730407845,13022.688665410002,45.003689789999044,53462.81985672001 2024-10-31,20:50:47.000,305,11035463,12605,0,1730407846,13022.756028509997,45.08827934999863,53462.945624880005 2024-10-31,20:50:48.000,305,11035460,13085,0,1730407847,13022.796446369997,45.15172152000014,53462.90370216 2024-10-31,20:50:49.000,305,11035434,12965,0,1730407848,13022.863809469993,45.215163690001646,53462.8827408 2024-10-31,20:50:50.000,305,11035449,12525,0,1730407849,13022.870545780002,45.32090063999931,53462.91767640001 2024-10-31,20:50:51.000,305,11035459,12645,0,1730407850,13022.951381499988,45.38434281000082,53462.93165064 2024-10-31,20:50:52.000,305,11035445,12885,0,1730407851,13022.985063049993,45.46188324000104,53462.93863776001 2024-10-31,20:50:53.000,305,11035477,12845,0,1730407852,13023.025480909993,45.574669319998065,53462.91767640001 2024-10-31,20:50:54.000,305,11035515,12685,0,1730407853,13023.025480909993,45.638111489999574,53462.98056048 2024-10-31,20:50:55.000,305,11035465,12605,0,1730407854,13023.086107699994,45.72975017999852,53462.98754760001 2024-10-31,20:50:56.000,305,11035491,12445,0,1730407855,13023.106316629994,45.82138887000474,53462.95959912 2024-10-31,20:50:57.000,305,11035433,12725,0,1730407856,13023.180416039999,45.94827321000048,53462.96658624001 2024-10-31,20:50:58.000,305,11035470,12605,0,1730407857,13023.23430651999,45.9623714699992,53462.994534720005 2024-10-31,20:50:59.000,305,11035412,12765,0,1730407858,13023.30166962,46.06810842000414,53462.952612 2024-10-31,20:51:00.000,305,11035451,12685,0,1730407859,13023.40271427,46.13859971999773,53462.98754760001 2024-10-31,20:51:01.000,305,11035443,13045,0,1730407860,13023.47681367999,46.216140149997955,53462.98754760001 2024-10-31,20:51:02.000,305,11035435,12765,0,1730407861,13023.56438571,46.300729710004816,53462.945624880005 2024-10-31,20:51:03.000,305,11035468,12645,0,1730407862,13023.658694049991,46.39941753000312,53462.97357336 2024-10-31,20:51:04.000,305,11035469,12725,0,1730407863,13023.66543036,46.441712309999275,53462.93863776001 2024-10-31,20:51:05.000,305,11035467,12925,0,1730407864,13023.753002389996,46.547449260004214,53462.96658624001 2024-10-31,20:51:06.000,305,11035449,12605,0,1730407865,13023.786683940001,46.59679316999973,53462.952612 2024-10-31,20:51:07.000,305,11035439,12805,0,1730407866,13023.827101800001,46.65318621000188,53462.96658624001 2024-10-31,20:51:08.000,305,11035446,12645,0,1730407867,13023.867519660002,46.7307266400021,53462.95959912 2024-10-31,20:51:09.000,305,11035453,12605,0,1730407868,13023.887728590002,46.82941446000041,53462.93165064 2024-10-31,20:51:10.000,305,11035439,12605,0,1730407869,13023.928146450002,46.899905760001275,53462.93863776001 2024-10-31,20:51:11.000,305,11035511,12645,0,1730407870,13023.982036929992,46.98449532000086,53462.952612 2024-10-31,20:51:12.000,305,11035534,12845,0,1730407871,13024.008982170002,47.06203575000109,53462.90370216 2024-10-31,20:51:13.000,305,11035461,12605,0,1730407872,13024.069608960002,47.17482182999811,53462.88972792001 2024-10-31,20:51:14.000,305,11035452,12565,0,1730407873,13024.096554199998,47.26646052000433,53462.88972792001 2024-10-31,20:51:15.000,305,11035444,12805,0,1730407874,13024.143708369993,47.28760791000241,53462.875753680004 2024-10-31,20:51:16.000,305,11035455,12645,0,1730407875,13024.157180989998,47.358099210003274,53462.896715040006 2024-10-31,20:51:17.000,305,11035471,12605,0,1730407876,13024.211071469988,47.40744311999879,53462.83383096 2024-10-31,20:51:18.000,305,11035490,12565,0,1730407877,13024.258225639998,47.484983549999015,53462.83383096 2024-10-31,20:51:19.000,305,11035416,12685,0,1730407878,13024.285170879994,47.54842572000052,53462.8128696 2024-10-31,20:51:20.000,305,11035509,12645,0,1730407879,13024.305379809994,47.5695731099986,53462.826843840005 2024-10-31,20:51:21.000,305,11035505,12885,0,1730407880,13024.332325049989,47.63301528000011,53462.79190824 2024-10-31,20:51:22.000,305,11035480,12765,0,1730407881,13024.372742909989,47.703506580000976,53462.78492112 2024-10-31,20:51:23.000,305,11035483,12645,0,1730407882,13024.419897079999,47.72465396999905,53462.79889536001 2024-10-31,20:51:24.000,305,11035485,12685,0,1730407883,13024.41316076999,47.80924352999864,53462.76395976 2024-10-31,20:51:25.000,305,11035457,12685,0,1730407884,13024.487260179994,47.816292659998,53462.79889536001 2024-10-31,20:51:26.000,305,11035495,12685,0,1730407885,13024.467051249994,47.86563657000079,53462.76395976 2024-10-31,20:51:27.000,305,11035449,12645,0,1730407886,13024.47378755999,47.893833089998225,53462.73601128 2024-10-31,20:51:28.000,305,11035456,12845,0,1730407887,13024.45357862999,47.950226130000374,53462.777934000005 2024-10-31,20:51:29.000,305,11035475,12605,0,1730407888,13024.467051249994,47.999570040003164,53462.73601128 2024-10-31,20:51:30.000,305,11035467,12645,0,1730407889,13024.419897079999,48.0277665600006,53462.66614008 2024-10-31,20:51:31.000,305,11035492,12845,0,1730407890,13024.372742909989,48.06301221000467,53462.68710144 2024-10-31,20:51:32.000,305,11035497,12765,0,1730407891,13024.298643499998,48.09120873000211,53462.63120448001 2024-10-31,20:51:33.000,305,11035483,12805,0,1730407892,13024.251489329989,48.175798290001694,53462.64517872 2024-10-31,20:51:34.000,305,11035470,12765,0,1730407893,13024.211071469988,48.168749160002335,53462.57530752 2024-10-31,20:51:35.000,305,11035482,12805,0,1730407894,13024.130235750003,48.225142200004484,53462.561333280006 2024-10-31,20:51:36.000,305,11035451,12765,0,1730407895,13024.049400030002,48.20399480999913,53462.57530752 2024-10-31,20:51:37.000,305,11035452,12605,0,1730407896,13023.995509549997,48.26743698000064,53462.561333280006 2024-10-31,20:51:38.000,305,11035502,12645,0,1730407897,13023.880992279992,48.28153523999936,53462.50543632001 2024-10-31,20:51:39.000,305,11035520,12885,0,1730407898,13023.833838109997,48.288584369998716,53462.45652648 2024-10-31,20:51:40.000,305,11035491,12765,0,1730407899,13023.773211319996,48.344977410000865,53462.393642400006 2024-10-31,20:51:41.000,305,11035499,12485,0,1730407900,13023.692375599996,48.36612479999894,53462.38665528001 2024-10-31,20:51:42.000,305,11035456,12605,0,1730407901,13023.6250125,48.42251784000109,53462.34473256001 2024-10-31,20:51:43.000,305,11035491,12765,0,1730407902,13023.60480357,48.43661609999981,53462.28184848 2024-10-31,20:51:44.000,305,11035455,12765,0,1730407903,13023.52396785,48.42956697000045,53462.225951520006 2024-10-31,20:51:45.000,305,11035482,12485,0,1730407904,13023.44313213,48.46481262000452,53462.21197728 2024-10-31,20:51:46.000,305,11035491,12645,0,1730407905,13023.409450579995,48.46481262000452,53462.16306744 2024-10-31,20:51:47.000,305,11035450,12725,0,1730407906,13023.369032719995,48.44366522999917,53462.1141576 2024-10-31,20:51:48.000,305,11035484,12925,0,1730407907,13023.33535116999,48.47186175000388,53462.05127352001 2024-10-31,20:51:49.000,305,11035477,12925,0,1730407908,13023.29493330999,48.44366522999917,53462.00236368001 2024-10-31,20:51:50.000,305,11035476,12685,0,1730407909,13023.25451544999,48.42956697000045,53462.00236368001 2024-10-31,20:51:51.000,305,11035467,12525,0,1730407910,13023.241042829999,48.45776348999789,53461.91851824 2024-10-31,20:51:52.000,305,11035480,12645,0,1730407911,13023.207361279994,48.43661609999981,53461.841659920006 2024-10-31,20:51:53.000,305,11035497,12565,0,1730407912,13023.200624969999,48.46481262000452,53461.81371144001 2024-10-31,20:51:54.000,305,11035506,12805,0,1730407913,13023.173679729989,48.43661609999981,53461.78576296 2024-10-31,20:51:55.000,305,11035518,12605,0,1730407914,13023.146734489994,48.45776348999789,53461.71589176001 2024-10-31,20:51:56.000,305,11035521,12645,0,1730407915,13023.079371389998,48.42956697000045,53461.64602056001 2024-10-31,20:51:57.000,305,11035426,12485,0,1730407916,13023.106316629994,48.42956697000045,53461.68095616 2024-10-31,20:51:58.000,305,11035481,12485,0,1730407917,13023.065898769994,48.42251784000109,53461.59711072001 2024-10-31,20:51:59.000,305,11035473,12605,0,1730407918,13023.072635079989,48.45071435999853,53461.534226640004 2024-10-31,20:52:00.000,305,11035481,12925,0,1730407919,13023.086107699994,48.42956697000045,53461.49230392 2024-10-31,20:52:01.000,305,11035524,12805,0,1730407920,13023.032217219989,48.45071435999853,53461.40147136 2024-10-31,20:52:02.000,305,11035493,12765,0,1730407921,13023.018744599998,48.47186175000388,53461.35954864001 2024-10-31,20:52:03.000,305,11035480,12645,0,1730407922,13022.985063049993,48.45776348999789,53461.29666456 2024-10-31,20:52:04.000,305,11035476,12725,0,1730407923,13022.937908879998,48.43661609999981,53461.23378048 2024-10-31,20:52:05.000,305,11035488,12925,0,1730407924,13022.964854119993,48.45071435999853,53461.219806240006 2024-10-31,20:52:06.000,305,11035481,12565,0,1730407925,13022.958117809998,48.43661609999981,53461.18487064 2024-10-31,20:52:07.000,305,11035433,12725,0,1730407926,13022.897491019998,48.43661609999981,53461.1359608 2024-10-31,20:52:08.000,305,11035541,12645,0,1730407927,13022.870545780002,48.40841958000237,53461.031154000004 2024-10-31,20:52:09.000,305,11035460,12445,0,1730407928,13022.836864229997,48.3731739299983,53461.05910248 2024-10-31,20:52:10.000,305,11035506,12885,0,1730407929,13022.823391609993,48.387272190004296,53460.99621840001 2024-10-31,20:52:11.000,305,11035511,12845,0,1730407930,13022.782973749992,48.359075669999584,53460.94730856 2024-10-31,20:52:12.000,305,11035402,12725,0,1730407931,13022.756028509997,48.352026540000224,53460.884424480006 2024-10-31,20:52:13.000,305,11035508,12685,0,1730407932,13022.762764819992,48.359075669999584,53460.87045024 2024-10-31,20:52:14.000,305,11035482,12925,0,1730407933,13022.715610649997,48.359075669999584,53460.814553280004 2024-10-31,20:52:15.000,305,11035435,12725,0,1730407934,13022.654983859997,48.33087915000215,53460.77961768 2024-10-31,20:52:16.000,305,11035484,12725,0,1730407935,13022.628038620001,48.30973176000407,53460.765643440005 2024-10-31,20:52:17.000,305,11035450,12685,0,1730407936,13022.574148139996,48.295633499998075,53460.70275936 2024-10-31,20:52:18.000,305,11035466,12725,0,1730407937,13022.533730279996,48.295633499998075,53460.646862400004 2024-10-31,20:52:19.000,305,11035454,12805,0,1730407938,13022.479839799991,48.2392404600032,53460.59096544001 2024-10-31,20:52:20.000,305,11035484,12645,0,1730407939,13022.42594932,48.20399480999913,53460.59096544001 2024-10-31,20:52:21.000,305,11035476,12485,0,1730407940,13022.33837728999,48.19694567999977,53460.58397832 2024-10-31,20:52:22.000,305,11035457,12645,0,1730407941,13022.230596329995,48.10530699000083,53460.500132880006 2024-10-31,20:52:23.000,305,11035449,12965,0,1730407942,13022.11607905999,48.04891394999868,53460.500132880006 2024-10-31,20:52:24.000,305,11035497,12685,0,1730407943,13022.028507029994,47.992520910003805,53460.45821016 2024-10-31,20:52:25.000,305,11035500,12605,0,1730407944,13021.907253449994,47.90793135000422,53460.41628744 2024-10-31,20:52:26.000,305,11035480,12365,0,1730407945,13021.779263559998,47.87268570000015,53460.381351840006 2024-10-31,20:52:27.000,305,11035406,12885,0,1730407946,13021.698427839998,47.80219439999928,53460.28353216001 2024-10-31,20:52:28.000,305,11035499,12645,0,1730407947,13021.563701639992,47.717604839999694,53460.2975064 2024-10-31,20:52:29.000,305,11035473,12725,0,1730407948,13021.469393300002,47.66826093000418,53460.24859656 2024-10-31,20:52:30.000,305,11035477,12885,0,1730407949,13021.300985549991,47.59776963000331,53460.15776400001 2024-10-31,20:52:31.000,305,11035451,12725,0,1730407950,13021.18646828,47.50613094000437,53460.094879920005 2024-10-31,20:52:32.000,305,11035443,12885,0,1730407951,13021.04500577,47.41449224999815,53460.045970080006 2024-10-31,20:52:33.000,305,11035534,12525,0,1730407952,13020.93722480999,47.358099210003274,53459.96911176001 2024-10-31,20:52:34.000,305,11035456,12685,0,1730407953,13020.81597122999,47.28055878000305,53459.976098880004 2024-10-31,20:52:35.000,305,11035466,12805,0,1730407954,13020.748608129994,47.23121487000026,53459.89225344 2024-10-31,20:52:36.000,305,11035447,12485,0,1730407955,13020.586936689993,47.16072356999939,53459.86430496 2024-10-31,20:52:37.000,305,11035465,12365,0,1730407956,13020.506100969993,47.10433053000452,53459.808408000004 2024-10-31,20:52:38.000,305,11035474,12805,0,1730407957,13020.432001560002,47.03383923000365,53459.7734724 2024-10-31,20:52:39.000,305,11035488,12645,0,1730407958,13020.357902149997,46.9774461900015,53459.69661408 2024-10-31,20:52:40.000,305,11035483,12405,0,1730407959,13020.270330120002,46.942200540004706,53459.65469136001 2024-10-31,20:52:41.000,305,11035489,12765,0,1730407960,13020.182758089992,46.86466011000448,53459.640717120004 2024-10-31,20:52:42.000,305,11035433,12605,0,1730407961,13020.162549159992,46.82236533000105,53459.60578152 2024-10-31,20:52:43.000,305,11035487,12605,0,1730407962,13020.135603919996,46.77302141999826,53459.53591032001 2024-10-31,20:52:44.000,305,11035430,12805,0,1730407963,13020.081713439991,46.70253012000467,53459.48700048001 2024-10-31,20:52:45.000,305,11035461,12525,0,1730407964,13020.081713439991,46.65318621000188,53459.459052 2024-10-31,20:52:46.000,305,11035442,12565,0,1730407965,13020.04803189,46.60384229999909,53459.43110352 2024-10-31,20:52:47.000,305,11035487,12725,0,1730407966,13019.96045985999,46.55449839000357,53459.39616792001 2024-10-31,20:52:48.000,305,11035461,12485,0,1730407967,13019.92004199999,46.50515448000078,53459.305335360004 2024-10-31,20:52:49.000,305,11035478,12805,0,1730407968,13019.832469969995,46.46285970000463,53459.305335360004 2024-10-31,20:52:50.000,305,11035457,12645,0,1730407969,13019.7853158,46.40646666000248,53459.31930960001 2024-10-31,20:52:51.000,305,11035462,12765,0,1730407970,13019.72468901,46.35712274999969,53459.22847704001 2024-10-31,20:52:52.000,305,11035444,12525,0,1730407971,13019.650589599994,46.272533190000104,53459.22148992 2024-10-31,20:52:53.000,305,11035467,12725,0,1730407972,13019.563017569999,46.216140149997955,53459.2145028 2024-10-31,20:52:54.000,305,11035485,12645,0,1730407973,13019.495654469989,46.1738453700018,53459.2145028 2024-10-31,20:52:55.000,305,11035478,12605,0,1730407974,13019.441763989998,46.11745232999965,53459.15161872001 2024-10-31,20:52:56.000,305,11035450,12965,0,1730407975,13019.300301479998,46.025813640000706,53459.08174752001 2024-10-31,20:52:57.000,305,11035460,12685,0,1730407976,13019.185784209993,45.98351886000455,53459.09572176 2024-10-31,20:52:58.000,305,11035461,12605,0,1730407977,13019.158838969997,45.94122408000112,53459.06777328 2024-10-31,20:52:59.000,305,11035465,12685,0,1730407978,13019.017376459997,45.89188016999833,53459.06777328 2024-10-31,20:53:00.000,305,11035420,12605,0,1730407979,13018.902859189991,45.82138887000474,53458.97694072 2024-10-31,20:53:01.000,305,11035462,12725,0,1730407980,13018.74118774999,45.78614322000067,53458.98392784001 2024-10-31,20:53:02.000,305,11035484,12285,0,1730407981,13018.613197859995,45.77204496000195,53458.969953600004 2024-10-31,20:53:03.000,305,11035437,12685,0,1730407982,13018.471735349995,45.74384844000451,53458.88610816 2024-10-31,20:53:04.000,305,11035487,12605,0,1730407983,13018.33700914999,45.77204496000195,53458.851172560004 2024-10-31,20:53:05.000,305,11035501,12765,0,1730407984,13018.188810329993,45.77204496000195,53458.87912104 2024-10-31,20:53:06.000,305,11035480,12605,0,1730407985,13018.033875200003,45.77909409000131,53458.81623696001 2024-10-31,20:53:07.000,305,11035459,12645,0,1730407986,13017.885676379992,45.78614322000067,53458.73937864 2024-10-31,20:53:08.000,305,11035420,12925,0,1730407987,13017.771159110001,45.77909409000131,53458.74636576001 2024-10-31,20:53:09.000,305,11035461,12965,0,1730407988,13017.676850769996,45.800241479999386,53458.71841728 2024-10-31,20:53:10.000,305,11035435,12765,0,1730407989,13017.535388259996,45.863683650000894,53458.66950744 2024-10-31,20:53:11.000,305,11035425,12965,0,1730407990,13017.46128884999,45.88483103999897,53458.6205976 2024-10-31,20:53:12.000,305,11035458,12525,0,1730407991,13017.40739837,45.9271258200024,53458.61361048 2024-10-31,20:53:13.000,305,11035455,12605,0,1730407992,13017.313090029995,45.9271258200024,53458.52976504001 2024-10-31,20:53:14.000,305,11035437,12605,0,1730407993,13017.23899061999,45.92007669000304,53458.536752160006 2024-10-31,20:53:15.000,305,11035435,12805,0,1730407994,13017.19857275999,45.905978430004325,53458.515790800004 2024-10-31,20:53:16.000,305,11035462,12725,0,1730407995,13017.13794596999,45.87778190999961,53458.49482944 2024-10-31,20:53:17.000,305,11035473,12765,0,1730407996,13017.070582869994,45.83548713000346,53458.42495824 2024-10-31,20:53:18.000,305,11035460,12605,0,1730407997,13017.003219769998,45.84253626000282,53458.40399688 2024-10-31,20:53:19.000,305,11035396,12605,0,1730407998,13016.942592979998,45.849585390002176,53458.38303552 2024-10-31,20:53:20.000,305,11035436,12605,0,1730407999,13016.834812020003,45.75794670000323,53458.35508704 2024-10-31,20:53:21.000,305,11035474,12685,0,1730408000,13016.767448919993,45.72975017999852,53458.320151440006 2024-10-31,20:53:22.000,305,11035432,12885,0,1730408001,13016.632722720002,45.673357140003645,53458.25726736 2024-10-31,20:53:23.000,305,11035458,12485,0,1730408002,13016.565359619992,45.65925887999765,53458.26425448 2024-10-31,20:53:24.000,305,11035432,12645,0,1730408003,13016.444106039991,45.60286584000278,53458.26425448 2024-10-31,20:53:25.000,305,11035492,12645,0,1730408004,13016.3497977,45.5817184500047,53458.1664348 2024-10-31,20:53:26.000,305,11035459,12605,0,1730408005,13016.30264352999,45.567620189998706,53458.19438328001 2024-10-31,20:53:27.000,305,11035479,12845,0,1730408006,13016.22180780999,45.54647280000063,53458.152460560006 2024-10-31,20:53:28.000,305,11035428,12685,0,1730408007,13016.134235779995,45.54647280000063,53458.17342192001 2024-10-31,20:53:29.000,305,11035437,12445,0,1730408008,13016.10055422999,45.49712888999784,53458.152460560006 2024-10-31,20:53:30.000,305,11035417,12925,0,1730408009,13016.053400059995,45.47598149999976,53458.082589360005 2024-10-31,20:53:31.000,305,11035439,12925,0,1730408010,13016.02645482,45.49007975999848,53458.033679520006 2024-10-31,20:53:32.000,305,11035438,12765,0,1730408011,13015.99950957999,45.447784980002325,53458.04066664 2024-10-31,20:53:33.000,305,11035433,12645,0,1730408012,13015.945619099999,45.454834110001684,53458.01970528 2024-10-31,20:53:34.000,305,11035438,12765,0,1730408013,13015.911937549994,45.46188324000104,53458.02669240001 2024-10-31,20:53:35.000,305,11035475,12965,0,1730408014,13015.89846492999,45.440735850002966,53458.01970528 2024-10-31,20:53:36.000,305,11035487,12725,0,1730408015,13015.864783379999,45.42663759000425,53457.94284696 2024-10-31,20:53:37.000,305,11035445,12845,0,1730408016,13015.837838139989,45.37729368000146,53457.94284696 2024-10-31,20:53:38.000,305,11035464,12765,0,1730408017,13015.810892899994,45.398441069999535,53457.94983408 2024-10-31,20:53:39.000,305,11035476,12605,0,1730408018,13015.804156589998,45.35614629000338,53457.83804016001 2024-10-31,20:53:40.000,305,11035449,12725,0,1730408019,13015.783947659998,45.30680238000059,53457.88695000001 2024-10-31,20:53:41.000,305,11035467,12565,0,1730408020,13015.757002419989,45.29975325000123,53457.817078800006 2024-10-31,20:53:42.000,305,11035443,12645,0,1730408021,13015.730057179993,45.29270412000187,53457.796117440004 2024-10-31,20:53:43.000,305,11035428,12365,0,1730408022,13015.716584559988,45.29975325000123,53457.81009168001 2024-10-31,20:53:44.000,305,11035458,12605,0,1730408023,13015.682903009998,45.25040933999844,53457.76118184 2024-10-31,20:53:45.000,305,11035435,12565,0,1730408024,13015.730057179993,45.222212820001005,53457.76118184 2024-10-31,20:53:46.000,305,11035445,12605,0,1730408025,13015.763738729998,45.20106543000293,53457.74022048001 2024-10-31,20:53:47.000,305,11035467,12805,0,1730408026,13015.770475039993,45.19401630000357,53457.712272 2024-10-31,20:53:48.000,305,11035457,12805,0,1730408027,13015.757002419989,45.19401630000357,53457.65637504 2024-10-31,20:53:49.000,305,11035500,12645,0,1730408028,13015.770475039993,45.1587706499995,53457.64240080001 2024-10-31,20:53:50.000,305,11035397,12925,0,1730408029,13015.817629209989,45.10237761000462,53457.68432352 2024-10-31,20:53:51.000,305,11035440,12525,0,1730408030,13015.891728619994,45.10237761000462,53457.61445232 2024-10-31,20:53:52.000,305,11035489,12805,0,1730408031,13015.91867385999,45.01778804999776,53457.649387920006 2024-10-31,20:53:53.000,305,11035424,12565,0,1730408032,13015.945619099999,44.96844414000225,53457.628426560004 2024-10-31,20:53:54.000,305,11035434,12805,0,1730408033,13015.96582803,44.933198489998176,53457.58650384 2024-10-31,20:53:55.000,305,11035432,12805,0,1730408034,13015.945619099999,44.869756320003944,53457.60047808001 2024-10-31,20:53:56.000,305,11035445,12645,0,1730408035,13015.95909171999,44.79926502000308,53457.649387920006 2024-10-31,20:53:57.000,305,11035468,12605,0,1730408036,13015.96582803,44.70762633000413,53457.57252960001 2024-10-31,20:53:58.000,305,11035447,12525,0,1730408037,13015.96582803,44.6653315500007,53457.57252960001 2024-10-31,20:53:59.000,305,11035472,12805,0,1730408038,13015.97930064999,44.587791120000475,53457.61445232 2024-10-31,20:54:00.000,305,11035412,12805,0,1730408039,13015.89846492999,44.51025069000025,53457.579516720005 2024-10-31,20:54:01.000,305,11035452,12365,0,1730408040,13015.884992309999,44.460906780004734,53457.649387920006 2024-10-31,20:54:02.000,305,11035455,12685,0,1730408041,13015.851310759994,44.42566113000066,53457.64240080001 2024-10-31,20:54:03.000,305,11035403,12765,0,1730408042,13015.790683969994,44.319924180003,53457.59349096 2024-10-31,20:54:04.000,305,11035421,12845,0,1730408043,13015.757002419989,44.25648201000149,53457.54458112 2024-10-31,20:54:05.000,305,11035459,12685,0,1730408044,13015.837838139989,44.185990710000624,53457.6074652 2024-10-31,20:54:06.000,305,11035450,12645,0,1730408045,13015.824365519999,44.10140115000104,53457.61445232 2024-10-31,20:54:07.000,305,11035496,12805,0,1730408046,13015.817629209989,44.05910637000488,53457.60047808001 2024-10-31,20:54:08.000,305,11035469,12445,0,1730408047,13015.851310759994,43.98156594000466,53457.6074652 2024-10-31,20:54:09.000,305,11035461,12725,0,1730408048,13015.864783379999,43.960418549999304,53457.58650384 2024-10-31,20:54:10.000,305,11035433,12605,0,1730408049,13015.911937549994,43.889927249998436,53457.58650384 2024-10-31,20:54:11.000,305,11035430,12765,0,1730408050,13015.952355409994,43.83353421000356,53457.61445232 2024-10-31,20:54:12.000,305,11035473,12565,0,1730408051,13015.96582803,43.777141170001414,53457.64240080001 2024-10-31,20:54:13.000,305,11035467,12725,0,1730408052,13016.08708161,43.69255161000183,53457.65637504 2024-10-31,20:54:14.000,305,11035488,12765,0,1730408053,13016.194862569995,43.593863790003525,53457.62143944001 2024-10-31,20:54:15.000,305,11035464,12805,0,1730408054,13016.24875305,43.52337249000266,53457.66336216 2024-10-31,20:54:16.000,305,11035468,12885,0,1730408055,13016.30937984,43.43878293000307,53457.67034928001 2024-10-31,20:54:17.000,305,11035472,12445,0,1730408056,13016.39021556,43.34714424000413,53457.68432352 2024-10-31,20:54:18.000,305,11035474,12605,0,1730408057,13016.491260210001,43.24140728999919,53457.72624624 2024-10-31,20:54:19.000,305,11035463,12685,0,1730408058,13016.585568549992,43.16386685999896,53457.72624624 2024-10-31,20:54:20.000,305,11035506,12605,0,1730408059,13016.673140580002,43.0581299100013,53457.747207600005 2024-10-31,20:54:21.000,305,11035474,12645,0,1730408060,13016.787657849993,42.93829470000492,53457.75419472 2024-10-31,20:54:22.000,305,11035475,12805,0,1730408061,13016.861757259998,42.86780340000405,53457.77515608 2024-10-31,20:54:23.000,305,11035477,12885,0,1730408062,13016.989747149993,42.76911557999847,53457.796117440004 2024-10-31,20:54:24.000,305,11035471,12805,0,1730408063,13017.070582869994,42.684526019998884,53457.796117440004 2024-10-31,20:54:25.000,305,11035447,12885,0,1730408064,13017.212045379994,42.65632950000145,53457.78913032001 2024-10-31,20:54:26.000,305,11035439,13125,0,1730408065,13017.333298959995,42.5646908100025,53457.87996288 2024-10-31,20:54:27.000,305,11035479,12725,0,1730408066,13017.42087098999,42.48715038000228,53457.90092424 2024-10-31,20:54:28.000,305,11035478,12845,0,1730408067,13017.562333499991,42.38846256000397,53457.963808320004 2024-10-31,20:54:29.000,305,11035423,12605,0,1730408068,13017.676850769996,42.28977473999839,53458.04066664 2024-10-31,20:54:30.000,305,11035430,12605,0,1730408069,13017.804840659992,42.16289040000265,53458.05464088001 2024-10-31,20:54:31.000,305,11035437,12725,0,1730408070,13017.885676379992,42.1064973600005,53458.033679520006 2024-10-31,20:54:32.000,305,11035498,12725,0,1730408071,13017.905885309992,41.97961302000476,53458.11053784 2024-10-31,20:54:33.000,305,11035416,12645,0,1730408072,13018.060820439998,41.88092519999918,53458.11752496 2024-10-31,20:54:34.000,305,11035449,12605,0,1730408073,13018.182074019998,41.76813912000216,53458.18739616 2024-10-31,20:54:35.000,305,11035471,12765,0,1730408074,13018.242700809998,41.66945130000386,53458.19438328001 2024-10-31,20:54:36.000,305,11035431,12685,0,1730408075,13018.350481769994,41.55666521999956,53458.25726736 2024-10-31,20:54:37.000,305,11035472,12725,0,1730408076,13018.44479011,41.42273175000446,53458.29220296001 2024-10-31,20:54:38.000,305,11035437,12845,0,1730408077,13018.572779999995,41.34519132000423,53458.32713856 2024-10-31,20:54:39.000,305,11035464,12885,0,1730408078,13018.673824649995,41.19011046000378,53458.40399688 2024-10-31,20:54:40.000,305,11035453,12445,0,1730408079,13018.74792406,41.056176990001404,53458.38303552 2024-10-31,20:54:41.000,305,11035462,12605,0,1730408080,13018.869177640001,40.97863656000118,53458.47386808 2024-10-31,20:54:42.000,305,11035466,12605,0,1730408081,13018.923068119992,40.823555700000725,53458.48085520001 2024-10-31,20:54:43.000,305,11035415,12645,0,1730408082,13019.003903839992,40.71781875000306,53458.57867488001 2024-10-31,20:54:44.000,305,11035453,12725,0,1730408083,13019.084739559992,40.61208179999812,53458.54373928 2024-10-31,20:54:45.000,305,11035476,12605,0,1730408084,13019.145366349992,40.44995180999831,53458.60662336001 2024-10-31,20:54:46.000,305,11035467,12765,0,1730408085,13019.199256829997,40.37946051000472,53458.59264912 2024-10-31,20:54:47.000,305,11035444,12645,0,1730408086,13019.286828859993,40.26667443000042,53458.655533200006 2024-10-31,20:54:48.000,305,11035447,12805,0,1730408087,13019.367664579993,40.14683922000404,53458.67649456001 2024-10-31,20:54:49.000,305,11035494,12445,0,1730408088,13019.394609819989,40.05520052999782,53458.69745592001 2024-10-31,20:54:50.000,305,11035470,12805,0,1730408089,13019.509127089994,40.005856620002305,53458.753352880005 2024-10-31,20:54:51.000,305,11035467,12685,0,1730408090,13019.630380669994,39.93536532000144,53458.86514680001 2024-10-31,20:54:52.000,305,11035431,12805,0,1730408091,13019.66406222,39.87192314999993,53458.90706952 2024-10-31,20:54:53.000,305,11035514,12845,0,1730408092,13019.731425319995,39.87897227999929,53458.94200512001 2024-10-31,20:54:54.000,305,11035407,12605,0,1730408093,13019.812261039995,39.85077576000185,53458.94200512001 2024-10-31,20:54:55.000,305,11035490,12485,0,1730408094,13019.852678899995,39.85782489000121,53458.96296648001 2024-10-31,20:54:56.000,305,11035427,12565,0,1730408095,13019.913305689995,39.829628370003775,53459.09572176 2024-10-31,20:54:57.000,305,11035453,13005,0,1730408096,13019.973932479996,39.822579240004416,53459.15161872001 2024-10-31,20:54:58.000,305,11035433,12805,0,1730408097,13020.02782296,39.836677500003134,53459.09572176 2024-10-31,20:54:59.000,305,11035492,12285,0,1730408098,13020.081713439991,39.84372663000249,53459.17956720001 2024-10-31,20:55:00.000,305,11035444,12765,0,1730408099,13020.128867610001,39.84372663000249,53459.17258008 2024-10-31,20:55:01.000,305,11035441,12845,0,1730408100,13020.169285470001,39.87897227999929,53459.22148992 2024-10-31,20:55:02.000,305,11035441,12965,0,1730408101,13020.256857499997,39.87192314999993,53459.27039976 2024-10-31,20:55:03.000,305,11035473,12965,0,1730408102,13020.304011669992,39.85782489000121,53459.27039976 2024-10-31,20:55:04.000,305,11035506,12685,0,1730408103,13020.357902149997,39.907168800004,53459.354245200004 2024-10-31,20:55:05.000,305,11035464,12645,0,1730408104,13020.445474179993,39.91421793000336,53459.39616792001 2024-10-31,20:55:06.000,305,11035492,12565,0,1730408105,13020.506100969993,39.949463580000156,53459.43110352 2024-10-31,20:55:07.000,305,11035471,12765,0,1730408106,13020.533046209988,39.949463580000156,53459.43809064 2024-10-31,20:55:08.000,305,11035473,12605,0,1730408107,13020.566727759993,39.97061096999823,53459.57084592 2024-10-31,20:55:09.000,305,11035437,12805,0,1730408108,13020.620618239998,39.99175836000359,53459.542897440006 2024-10-31,20:55:10.000,305,11035502,12685,0,1730408109,13020.640827169998,40.03405313999974,53459.54988456 2024-10-31,20:55:11.000,305,11035447,12805,0,1730408110,13020.654299789989,40.05520052999782,53459.5987944 2024-10-31,20:55:12.000,305,11035484,12445,0,1730408111,13020.667772409994,40.07634792000317,53459.63373000001 2024-10-31,20:55:13.000,305,11035458,12805,0,1730408112,13020.714926579989,40.06929879000381,53459.6686656 2024-10-31,20:55:14.000,305,11035484,12485,0,1730408113,13020.694717649989,40.0411022699991,53459.64770424 2024-10-31,20:55:15.000,305,11035436,12645,0,1730408114,13020.647563479994,40.11864269999933,53459.70360120001 2024-10-31,20:55:16.000,305,11035483,12685,0,1730408115,13020.640827169998,40.132740959998046,53459.69661408 2024-10-31,20:55:17.000,305,11035432,12645,0,1730408116,13020.674508719989,40.11864269999933,53459.710588320006 2024-10-31,20:55:18.000,305,11035453,12765,0,1730408117,13020.640827169998,40.1538883500034,53459.75251104001 2024-10-31,20:55:19.000,305,11035442,12565,0,1730408118,13020.620618239998,40.1538883500034,53459.79443376 2024-10-31,20:55:20.000,305,11035468,12605,0,1730408119,13020.586936689993,40.132740959998046,53459.829369360006 2024-10-31,20:55:21.000,305,11035451,12445,0,1730408120,13020.620618239998,40.09749531000125,53459.83635648 2024-10-31,20:55:22.000,305,11035474,12565,0,1730408121,13020.593672999988,40.0411022699991,53459.8433436 2024-10-31,20:55:23.000,305,11035469,12605,0,1730408122,13020.613881929989,40.03405313999974,53459.88526632 2024-10-31,20:55:24.000,305,11035489,12805,0,1730408123,13020.627354549993,39.98470923000423,53459.9132148 2024-10-31,20:55:25.000,305,11035487,12525,0,1730408124,13020.620618239998,39.89307053999801,53459.89225344 2024-10-31,20:55:26.000,305,11035485,12885,0,1730408125,13020.654299789989,39.85782489000121,53459.89225344 2024-10-31,20:55:27.000,305,11035453,12885,0,1730408126,13020.667772409994,39.7943827199997,53459.92020192001 2024-10-31,20:55:28.000,305,11035552,12925,0,1730408127,13020.687981339994,39.730940549998195,53459.927189040005 2024-10-31,20:55:29.000,305,11035457,12685,0,1730408128,13020.721662889999,39.65340011999797,53460.00404736 2024-10-31,20:55:30.000,305,11035512,12485,0,1730408129,13020.721662889999,39.604056210002454,53459.96911176001 2024-10-31,20:55:31.000,305,11035454,12685,0,1730408130,13020.829443849994,39.554712299999665,53459.95513752 2024-10-31,20:55:32.000,305,11035502,12685,0,1730408131,13020.85638908999,39.44192622000264,53459.976098880004 2024-10-31,20:55:33.000,305,11035488,12765,0,1730408132,13020.88333433,39.371434920001775,53459.99007312001 2024-10-31,20:55:34.000,305,11035518,12765,0,1730408133,13020.94396112,39.322091009998985,53460.01103448 2024-10-31,20:55:35.000,305,11035508,12565,0,1730408134,13021.031533149995,39.20930493000196,53460.0529572 2024-10-31,20:55:36.000,305,11035484,12805,0,1730408135,13021.071951009995,39.181108410004526,53460.025008720004 2024-10-31,20:55:37.000,305,11035466,12525,0,1730408136,13021.07868731999,39.145862760000455,53460.045970080006 2024-10-31,20:55:38.000,305,11035481,12725,0,1730408137,13021.172995659996,39.08242058999895,53460.10885416 2024-10-31,20:55:39.000,305,11035435,12725,0,1730408138,13021.193204589996,39.04012581000279,53460.1228284 2024-10-31,20:55:40.000,305,11035447,12925,0,1730408139,13021.22688614,38.955536250003206,53460.143789760004 2024-10-31,20:55:41.000,305,11035477,12765,0,1730408140,13021.260567689991,38.920290599999134,53460.19968672 2024-10-31,20:55:42.000,305,11035487,12765,0,1730408141,13021.307721860001,38.94143799000449,53460.25558368001 2024-10-31,20:55:43.000,305,11035476,12965,0,1730408142,13021.341403409991,38.86389756000426,53460.213660960006 2024-10-31,20:55:44.000,305,11035461,12805,0,1730408143,13021.348139720001,38.8568484300049,53460.2276352 2024-10-31,20:55:45.000,305,11035484,12805,0,1730408144,13021.388557580001,38.87094669000362,53460.28353216001 2024-10-31,20:55:46.000,305,11035480,12805,0,1730408145,13021.395293889997,38.786357130004035,53460.31846776 2024-10-31,20:55:47.000,305,11035429,12525,0,1730408146,13021.422239129992,38.82160278000083,53460.360390480004 2024-10-31,20:55:48.000,305,11035488,12525,0,1730408147,13021.422239129992,38.76520973999868,53460.45122304001 2024-10-31,20:55:49.000,305,11035491,12565,0,1730408148,13021.469393300002,38.793406260003394,53460.479171520004 2024-10-31,20:55:50.000,305,11035467,12645,0,1730408149,13021.509811160002,38.77225886999804,53460.45122304001 2024-10-31,20:55:51.000,305,11035494,12285,0,1730408150,13021.496338539997,38.729964090001886,53460.53506848 2024-10-31,20:55:52.000,305,11035479,12685,0,1730408151,13021.482865919992,38.744062350000604,53460.52109424001 2024-10-31,20:55:53.000,305,11035523,12285,0,1730408152,13021.516547469997,38.71586583000317,53460.549042720006 2024-10-31,20:55:54.000,305,11035515,12805,0,1730408153,13021.543492709992,38.694718439997814,53460.54205560001 2024-10-31,20:55:55.000,305,11035495,12645,0,1730408154,13021.516547469997,38.65242366000166,53460.61891392001 2024-10-31,20:55:56.000,305,11035467,12805,0,1730408155,13021.530020090002,38.680620179999096,53460.60493968 2024-10-31,20:55:57.000,305,11035477,12685,0,1730408156,13021.543492709992,38.687669309998455,53460.65384952 2024-10-31,20:55:58.000,305,11035473,12445,0,1730408157,13021.617592119997,38.65242366000166,53460.70275936 2024-10-31,20:55:59.000,305,11035448,12765,0,1730408158,13021.637801049998,38.65242366000166,53460.695772240004 2024-10-31,20:56:00.000,305,11035457,12765,0,1730408159,13021.631064740002,38.60307974999887,53460.70275936 2024-10-31,20:56:01.000,305,11035459,12805,0,1730408160,13021.684955219993,38.65242366000166,53460.77263056 2024-10-31,20:56:02.000,305,11035441,12805,0,1730408161,13021.752318319988,38.6453745300023,53460.78660480001 2024-10-31,20:56:03.000,305,11035539,12445,0,1730408162,13021.826417729993,38.63832540000294,53460.80057904 2024-10-31,20:56:04.000,305,11035497,12725,0,1730408163,13021.887044519994,38.680620179999096,53460.863463120004 2024-10-31,20:56:05.000,305,11035468,12525,0,1730408164,13021.947671309994,38.65947279000102,53460.91237296 2024-10-31,20:56:06.000,305,11035496,12885,0,1730408165,13022.001561789999,38.680620179999096,53460.97525704001 2024-10-31,20:56:07.000,305,11035461,12805,0,1730408166,13021.967880239994,38.70176757000445,53460.91936008 2024-10-31,20:56:08.000,305,11035482,12725,0,1730408167,13022.03524333999,38.72291496000253,53460.982244160004 2024-10-31,20:56:09.000,305,11035487,12725,0,1730408168,13022.10260644,38.744062350000604,53461.01717976 2024-10-31,20:56:10.000,305,11035524,12965,0,1730408169,13022.1430243,38.77225886999804,53461.07307672001 2024-10-31,20:56:11.000,305,11035503,12445,0,1730408170,13022.19691477999,38.786357130004035,53461.03814112 2024-10-31,20:56:12.000,305,11035509,12925,0,1730408171,13022.21712370999,38.8920940800017,53461.15692216 2024-10-31,20:56:13.000,305,11035471,12445,0,1730408172,13022.27775049999,38.913241469999775,53461.170896400006 2024-10-31,20:56:14.000,305,11035512,12605,0,1730408173,13022.291223119995,38.98373277000064,53461.198844880004 2024-10-31,20:56:15.000,305,11035500,12965,0,1730408174,13022.3451136,39.01192928999808,53461.24076760001 2024-10-31,20:56:16.000,305,11035502,12885,0,1730408175,13022.372058839996,39.04012581000279,53461.25474184 2024-10-31,20:56:17.000,305,11035459,12845,0,1730408176,13022.39900407999,39.089469719998306,53461.32461304 2024-10-31,20:56:18.000,305,11035446,13085,0,1730408177,13022.48657611,39.145862760000455,53461.3455744 2024-10-31,20:56:19.000,305,11035476,12365,0,1730408178,13022.513521349996,39.188157540003886,53461.35954864001 2024-10-31,20:56:20.000,305,11035510,12645,0,1730408179,13022.560675519991,39.202255800002604,53461.39448424 2024-10-31,20:56:21.000,305,11035462,12965,0,1730408180,13022.580884449992,39.2375014499994,53461.40147136 2024-10-31,20:56:22.000,305,11035451,12845,0,1730408181,13022.607829690001,39.29389449000155,53461.4503812 2024-10-31,20:56:23.000,305,11035448,12725,0,1730408182,13022.641511239992,39.28684536000219,53461.4503812 2024-10-31,20:56:24.000,305,11035480,12725,0,1730408183,13022.702138029992,39.30094362000091,53461.506278160006 2024-10-31,20:56:25.000,305,11035453,12605,0,1730408184,13022.749292200002,39.3361892699977,53461.56217512 2024-10-31,20:56:26.000,305,11035474,12605,0,1730408185,13022.735819579997,39.40668056999857,53461.61807208 2024-10-31,20:56:27.000,305,11035425,12725,0,1730408186,13022.742555889992,39.427827960003924,53461.68794328 2024-10-31,20:56:28.000,305,11035481,12485,0,1730408187,13022.769501130002,39.420778830004565,53461.62505920001 2024-10-31,20:56:29.000,305,11035519,12805,0,1730408188,13022.782973749992,39.448975350002,53461.69493040001 2024-10-31,20:56:30.000,305,11035490,12845,0,1730408189,13022.769501130002,39.45602448000136,53461.77877584 2024-10-31,20:56:31.000,305,11035444,12725,0,1730408190,13022.816655299997,39.4842209999988,53461.78576296 2024-10-31,20:56:32.000,305,11035462,12805,0,1730408191,13022.850336850002,39.47717186999944,53461.81371144001 2024-10-31,20:56:33.000,305,11035448,12645,0,1730408192,13022.857073159998,39.47717186999944,53461.80672432 2024-10-31,20:56:34.000,305,11035469,12645,0,1730408193,13022.830127920002,39.44192622000264,53461.820698560005 2024-10-31,20:56:35.000,305,11035444,12645,0,1730408194,13022.870545780002,39.43487709000328,53461.890569760006 2024-10-31,20:56:36.000,305,11035455,12605,0,1730408195,13022.870545780002,39.420778830004565,53461.93249248001 2024-10-31,20:56:37.000,305,11035476,12525,0,1730408196,13022.897491019998,39.43487709000328,53461.93249248001 2024-10-31,20:56:38.000,305,11035471,12765,0,1730408197,13022.863809469993,39.46307361000072,53461.99537656 2024-10-31,20:56:39.000,305,11035449,12725,0,1730408198,13022.884018399993,39.50536839000415,53461.99537656 2024-10-31,20:56:40.000,305,11035487,12605,0,1730408199,13022.884018399993,39.50536839000415,53462.0442864 2024-10-31,20:56:41.000,305,11035449,12885,0,1730408200,13022.877282089998,39.51946665000287,53462.07922200001 2024-10-31,20:56:42.000,305,11035415,12765,0,1730408201,13022.870545780002,39.56881055999838,53462.08620912 2024-10-31,20:56:43.000,305,11035475,12925,0,1730408202,13022.816655299997,39.611105340001814,53462.05127352001 2024-10-31,20:56:44.000,305,11035444,12845,0,1730408203,13022.870545780002,39.56881055999838,53462.13511896 2024-10-31,20:56:45.000,305,11035497,12485,0,1730408204,13022.850336850002,39.611105340001814,53462.13511896 2024-10-31,20:56:46.000,305,11035459,12605,0,1730408205,13022.877282089998,39.604056210002454,53462.17704168001 2024-10-31,20:56:47.000,305,11035495,12605,0,1730408206,13022.857073159998,39.64635098999861,53462.17005456001 2024-10-31,20:56:48.000,305,11035428,12565,0,1730408207,13022.863809469993,39.68159664000268,53462.1840288 2024-10-31,20:56:49.000,305,11035520,12645,0,1730408208,13022.890754710003,39.68159664000268,53462.24691288001 2024-10-31,20:56:50.000,305,11035498,12805,0,1730408209,13022.877282089998,39.68159664000268,53462.225951520006 2024-10-31,20:56:51.000,305,11035433,12565,0,1730408210,13022.870545780002,39.67454751000332,53462.26787424001 2024-10-31,20:56:52.000,305,11035465,12525,0,1730408211,13022.850336850002,39.71684228999948,53462.26787424001 2024-10-31,20:56:53.000,305,11035451,12685,0,1730408212,13022.796446369997,39.730940549998195,53462.225951520006 2024-10-31,20:56:54.000,305,11035476,12805,0,1730408213,13022.769501130002,39.73798968000483,53462.21896440001 2024-10-31,20:56:55.000,305,11035441,12525,0,1730408214,13022.715610649997,39.74503881000419,53462.2539 2024-10-31,20:56:56.000,305,11035447,12645,0,1730408215,13022.681929099992,39.773235330001626,53462.31678408001 2024-10-31,20:56:57.000,305,11035437,12845,0,1730408216,13022.648247550002,39.75913707000291,53462.30979696 2024-10-31,20:56:58.000,305,11035424,12605,0,1730408217,13022.688665410002,39.81553010999778,53462.41460376001 2024-10-31,20:56:59.000,305,11035475,12605,0,1730408218,13022.668456480002,39.87897227999929,53462.37966816 2024-10-31,20:57:00.000,305,11035438,12605,0,1730408219,13022.614565999997,39.90011967000464,53462.38665528001 2024-10-31,20:57:01.000,305,11035472,12685,0,1730408220,13022.574148139996,39.949463580000156,53462.393642400006 2024-10-31,20:57:02.000,305,11035422,12805,0,1730408221,13022.574148139996,39.97766010000487,53462.393642400006 2024-10-31,20:57:03.000,305,11035524,12805,0,1730408222,13022.614565999997,40.0411022699991,53462.40062952 2024-10-31,20:57:04.000,305,11035437,12725,0,1730408223,13022.587620760001,40.09044618000189,53462.393642400006 2024-10-31,20:57:05.000,305,11035471,12685,0,1730408224,13022.567411830001,40.175035740001476,53462.40761664 2024-10-31,20:57:06.000,305,11035508,12685,0,1730408225,13022.574148139996,40.21733052000491,53462.36569392001 2024-10-31,20:57:07.000,305,11035454,12725,0,1730408226,13022.560675519991,40.27372355999978,53462.393642400006 2024-10-31,20:57:08.000,305,11035448,12645,0,1730408227,13022.560675519991,40.365362249998725,53462.43556512001 2024-10-31,20:57:09.000,305,11035478,12845,0,1730408228,13022.526993970001,40.43585354999959,53462.42159088 2024-10-31,20:57:10.000,305,11035498,12565,0,1730408229,13022.500048729991,40.47814833000302,53462.47050072 2024-10-31,20:57:11.000,305,11035494,12685,0,1730408230,13022.513521349996,40.4992957200011,53462.44953936 2024-10-31,20:57:12.000,305,11035480,12605,0,1730408231,13022.513521349996,40.56978702000197,53462.43556512001 2024-10-31,20:57:13.000,305,11035473,12805,0,1730408232,13022.526993970001,40.62618006000412,53462.40062952 2024-10-31,20:57:14.000,305,11035506,12645,0,1730408233,13022.513521349996,40.66142571000091,53462.44953936 2024-10-31,20:57:15.000,305,11035477,12965,0,1730408234,13022.520257659991,40.67552396999963,53462.42159088 2024-10-31,20:57:16.000,305,11035506,12765,0,1730408235,13022.506785040001,40.70372049000434,53462.40761664 2024-10-31,20:57:17.000,305,11035481,12725,0,1730408236,13022.506785040001,40.72486788000242,53462.43556512001 2024-10-31,20:57:18.000,305,11035468,12845,0,1730408237,13022.493312419996,40.78126092000457,53462.47050072 2024-10-31,20:57:19.000,305,11035484,12605,0,1730408238,13022.479839799991,40.79535918000329,53462.428578 2024-10-31,20:57:20.000,305,11035496,12605,0,1730408239,13022.473103489996,40.816506570001366,53462.45652648 2024-10-31,20:57:21.000,305,11035456,12805,0,1730408240,13022.44615825,40.830604830000084,53462.442552240005 2024-10-31,20:57:22.000,305,11035430,12725,0,1730408241,13022.459630869991,40.88699787000223,53462.45652648 2024-10-31,20:57:23.000,305,11035530,12765,0,1730408242,13022.459630869991,40.89404700000159,53462.42159088 2024-10-31,20:57:24.000,305,11035480,12645,0,1730408243,13022.40574039,40.92929264999839,53462.41460376001 2024-10-31,20:57:25.000,305,11035447,12765,0,1730408244,13022.432685629996,40.96453830000246,53462.40062952 2024-10-31,20:57:26.000,305,11035471,12685,0,1730408245,13022.452894559996,40.95044004000374,53462.428578 2024-10-31,20:57:27.000,305,11035538,12525,0,1730408246,13022.520257659991,40.96453830000246,53462.4984492 2024-10-31,20:57:28.000,305,11035513,12765,0,1730408247,13022.513521349996,40.95044004000374,53462.46351360001 2024-10-31,20:57:29.000,305,11035522,12605,0,1730408248,13022.580884449992,40.999783949999255,53462.38665528001 2024-10-31,20:57:30.000,305,11035467,12925,0,1730408249,13022.614565999997,41.02798047000397,53462.428578 2024-10-31,20:57:31.000,305,11035486,12645,0,1730408250,13022.641511239992,41.01388220999797,53462.37966816 2024-10-31,20:57:32.000,305,11035472,12645,0,1730408251,13022.628038620001,41.01388220999797,53462.36569392001 2024-10-31,20:57:33.000,305,11035447,12805,0,1730408252,13022.702138029992,41.01388220999797,53462.31678408001 2024-10-31,20:57:34.000,305,11035452,12485,0,1730408253,13022.749292200002,41.006833079998614,53462.3587068 2024-10-31,20:57:35.000,305,11035493,12445,0,1730408254,13022.803182679992,40.999783949999255,53462.372681040004 2024-10-31,20:57:36.000,305,11035492,12725,0,1730408255,13022.836864229997,40.97158743000182,53462.33774544001 2024-10-31,20:57:37.000,305,11035451,13005,0,1730408256,13022.884018399993,40.92929264999839,53462.33075832 2024-10-31,20:57:38.000,305,11035477,12725,0,1730408257,13022.998535669998,40.92929264999839,53462.37966816 2024-10-31,20:57:39.000,305,11035513,12645,0,1730408258,13022.985063049993,40.88699787000223,53462.34473256001 2024-10-31,20:57:40.000,305,11035494,12685,0,1730408259,13023.052426149989,40.872899610003515,53462.35171968 2024-10-31,20:57:41.000,305,11035502,12645,0,1730408260,13023.052426149989,40.78831005000393,53462.35171968 2024-10-31,20:57:42.000,305,11035469,12685,0,1730408261,13023.119789249999,40.75306439999986,53462.2888356 2024-10-31,20:57:43.000,305,11035464,12645,0,1730408262,13023.126525559994,40.7460152700005,53462.34473256001 2024-10-31,20:57:44.000,305,11035476,12605,0,1730408263,13023.153470799989,40.66847484000027,53462.323771200005 2024-10-31,20:57:45.000,305,11035446,12645,0,1730408264,13023.207361279994,40.640278320002835,53462.36569392001 2024-10-31,20:57:46.000,305,11035497,12845,0,1730408265,13023.207361279994,40.66142571000091,53462.34473256001 2024-10-31,20:57:47.000,305,11035516,12605,0,1730408266,13023.227570209994,40.61913093000476,53462.2888356 2024-10-31,20:57:48.000,305,11035488,12525,0,1730408267,13023.267988069994,40.597983539999404,53462.30979696 2024-10-31,20:57:49.000,305,11035455,12565,0,1730408268,13023.328614859995,40.640278320002835,53462.2888356 2024-10-31,20:57:50.000,305,11035484,12605,0,1730408269,13023.389241649995,40.62618006000412,53462.33774544001 2024-10-31,20:57:51.000,305,11035483,12765,0,1730408270,13023.409450579995,40.62618006000412,53462.30979696 2024-10-31,20:57:52.000,305,11035490,12685,0,1730408271,13023.429659509995,40.633229190003476,53462.33774544001 2024-10-31,20:57:53.000,305,11035512,12805,0,1730408272,13023.49702260999,40.61913093000476,53462.3587068 2024-10-31,20:57:54.000,305,11035506,12645,0,1730408273,13023.55764939999,40.65437658000155,53462.33774544001 2024-10-31,20:57:55.000,305,11035461,12605,0,1730408274,13023.52396785,40.62618006000412,53462.33075832 2024-10-31,20:57:56.000,305,11035478,12965,0,1730408275,13023.591330949996,40.66142571000091,53462.3587068 2024-10-31,20:57:57.000,305,11035444,12685,0,1730408276,13023.6250125,40.62618006000412,53462.323771200005 2024-10-31,20:57:58.000,305,11035462,12725,0,1730408277,13023.638485119991,40.647327450002194,53462.323771200005 2024-10-31,20:57:59.000,305,11035509,12965,0,1730408278,13023.64522143,40.67552396999963,53462.31678408001 2024-10-31,20:58:00.000,305,11035478,12845,0,1730408279,13023.658694049991,40.67552396999963,53462.34473256001 2024-10-31,20:58:01.000,305,11035477,12805,0,1730408280,13023.692375599996,40.69667135999771,53462.33774544001 2024-10-31,20:58:02.000,305,11035454,12765,0,1730408281,13023.64522143,40.7460152700005,53462.3587068 2024-10-31,20:58:03.000,305,11035483,12605,0,1730408282,13023.68563929,40.7107696200037,53462.33774544001 2024-10-31,20:58:04.000,305,11035443,12965,0,1730408283,13023.699111909991,40.78126092000457,53462.3587068 2024-10-31,20:58:05.000,305,11035440,12685,0,1730408284,13023.678902979991,40.80945744000201,53462.35171968 2024-10-31,20:58:06.000,305,11035474,12885,0,1730408285,13023.672166669996,40.80945744000201,53462.33774544001 2024-10-31,20:58:07.000,305,11035510,12645,0,1730408286,13023.68563929,40.865850480004156,53462.33774544001 2024-10-31,20:58:08.000,305,11035483,12965,0,1730408287,13023.66543036,40.92929264999839,53462.34473256001 2024-10-31,20:58:09.000,305,11035454,12645,0,1730408288,13023.6250125,40.97863656000118,53462.323771200005 2024-10-31,20:58:10.000,305,11035478,12765,0,1730408289,13023.64522143,41.049127860002045,53462.323771200005 2024-10-31,20:58:11.000,305,11035460,12605,0,1730408290,13023.678902979991,41.11257003000355,53462.37966816 2024-10-31,20:58:12.000,305,11035473,12685,0,1730408291,13023.651957739996,41.16191393999907,53462.393642400006 2024-10-31,20:58:13.000,305,11035452,12685,0,1730408292,13023.638485119991,41.24650349999865,53462.34473256001 2024-10-31,20:58:14.000,305,11035479,12805,0,1730408293,13023.64522143,41.31699479999952,53462.428578 2024-10-31,20:58:15.000,305,11035460,12925,0,1730408294,13023.591330949996,41.33109305999824,53462.38665528001 2024-10-31,20:58:16.000,305,11035482,12725,0,1730408295,13023.55764939999,41.42273175000446,53462.30979696 2024-10-31,20:58:17.000,305,11035456,12645,0,1730408296,13023.550913089995,41.457977400001255,53462.31678408001 2024-10-31,20:58:18.000,305,11035482,12525,0,1730408297,13023.52396785,41.500272180004686,53462.372681040004 2024-10-31,20:58:19.000,305,11035454,12925,0,1730408298,13023.49702260999,41.5496160900002,53462.33774544001 2024-10-31,20:58:20.000,305,11035491,12605,0,1730408299,13023.4229232,41.59896000000299,53462.323771200005 2024-10-31,20:58:21.000,305,11035445,12645,0,1730408300,13023.39597795999,41.66945130000386,53462.28184848 2024-10-31,20:58:22.000,305,11035481,12605,0,1730408301,13023.32187855,41.69764782000129,53462.33075832 2024-10-31,20:58:23.000,305,11035525,12725,0,1730408302,13023.26125176,41.77518825000152,53462.26787424001 2024-10-31,20:58:24.000,305,11035436,12805,0,1730408303,13023.220833899999,41.80338476999896,53462.28184848 2024-10-31,20:58:25.000,305,11035481,12885,0,1730408304,13023.21409758999,41.88092519999918,53462.26088712 2024-10-31,20:58:26.000,305,11035429,12685,0,1730408305,13023.133261869989,41.93731824000133,53462.26787424001 2024-10-31,20:58:27.000,305,11035461,12765,0,1730408306,13023.072635079989,42.0078095400022,53462.19800304001 2024-10-31,20:58:28.000,305,11035473,12605,0,1730408307,13023.038953529998,42.06420258000435,53462.1840288 2024-10-31,20:58:29.000,305,11035449,12725,0,1730408308,13023.012008289988,42.16993953000201,53462.17005456001 2024-10-31,20:58:30.000,305,11035459,12805,0,1730408309,13022.964854119993,42.22633257000416,53462.17005456001 2024-10-31,20:58:31.000,305,11035424,12725,0,1730408310,13022.924436259993,42.28977473999839,53462.16306744 2024-10-31,20:58:32.000,305,11035453,12765,0,1730408311,13022.931172569988,42.33206952000182,53462.17005456001 2024-10-31,20:58:33.000,305,11035445,12685,0,1730408312,13022.917699949998,42.43075734000013,53462.19101592 2024-10-31,20:58:34.000,305,11035448,12605,0,1730408313,13022.897491019998,42.508297770000354,53462.12813184001 2024-10-31,20:58:35.000,305,11035457,12725,0,1730408314,13022.884018399993,42.557641680003144,53462.06524776 2024-10-31,20:58:36.000,305,11035485,12565,0,1730408315,13022.843600539993,42.62108385000465,53462.037299280004 2024-10-31,20:58:37.000,305,11035470,12965,0,1730408316,13022.850336850002,42.677476889999525,53462.058260640006 2024-10-31,20:58:38.000,305,11035426,12645,0,1730408317,13022.843600539993,42.684526019998884,53462.05127352001 2024-10-31,20:58:39.000,305,11035426,12485,0,1730408318,13022.850336850002,42.74796819000039,53462.01633792 2024-10-31,20:58:40.000,305,11035490,12645,0,1730408319,13022.823391609993,42.74091906000103,53461.98140232001 2024-10-31,20:58:41.000,305,11035468,12645,0,1730408320,13022.809918990002,42.8114103600019,53461.988389440005 2024-10-31,20:58:42.000,305,11035486,12685,0,1730408321,13022.789710060002,42.846656009998696,53461.94646672 2024-10-31,20:58:43.000,305,11035456,12805,0,1730408322,13022.749292200002,42.903049050000845,53461.92550536 2024-10-31,20:58:44.000,305,11035455,12525,0,1730408323,13022.762764819992,42.917147309999564,53461.91851824 2024-10-31,20:58:45.000,305,11035485,12605,0,1730408324,13022.722346959992,42.97354035000171,53461.890569760006 2024-10-31,20:58:46.000,305,11035456,12485,0,1730408325,13022.722346959992,43.00878599999851,53461.85563416 2024-10-31,20:58:47.000,305,11035432,12645,0,1730408326,13022.702138029992,43.05108078000194,53461.820698560005 2024-10-31,20:58:48.000,305,11035454,12485,0,1730408327,13022.695401719997,43.10747382000409,53461.83467280001 2024-10-31,20:58:49.000,305,11035476,12805,0,1730408328,13022.641511239992,43.14976860000024,53461.81371144001 2024-10-31,20:58:50.000,305,11035471,12685,0,1730408329,13022.654983859997,43.17796511999768,53461.77877584 2024-10-31,20:58:51.000,305,11035465,12805,0,1730408330,13022.574148139996,43.22025990000111,53461.75781448 2024-10-31,20:58:52.000,305,11035492,13005,0,1730408331,13022.520257659991,43.27665294000326,53461.78576296 2024-10-31,20:58:53.000,305,11035452,12605,0,1730408332,13022.459630869991,43.32599684999877,53461.71589176001 2024-10-31,20:58:54.000,305,11035458,12765,0,1730408333,13022.38553146,43.368291630002204,53461.701917520004 2024-10-31,20:58:55.000,305,11035461,12725,0,1730408334,13022.35858621999,43.41763553999772,53461.69493040001 2024-10-31,20:58:56.000,305,11035452,12725,0,1730408335,13022.250805259995,43.46697945000051,53461.6599948 2024-10-31,20:58:57.000,305,11035511,12805,0,1730408336,13022.21712370999,43.551569010000094,53461.653007680005 2024-10-31,20:58:58.000,305,11035480,12885,0,1730408337,13022.12281537,43.600912920002884,53461.63903344 2024-10-31,20:58:59.000,305,11035434,12885,0,1730408338,13022.048715959994,43.69255161000183,53461.61108496 2024-10-31,20:59:00.000,305,11035435,12485,0,1730408339,13021.967880239994,43.74189552000462,53461.61807208 2024-10-31,20:59:01.000,305,11035465,12525,0,1730408340,13021.913989759989,43.79828855999949,53461.61807208 2024-10-31,20:59:02.000,305,11035428,12645,0,1730408341,13021.819681419998,43.87582898999972,53461.56217512 2024-10-31,20:59:03.000,305,11035414,12645,0,1730408342,13021.698427839998,43.90402551000443,53461.5202524 2024-10-31,20:59:04.000,305,11035452,13205,0,1730408343,13021.597383189997,43.96746767999866,53461.49929104001 2024-10-31,20:59:05.000,305,11035472,12645,0,1730408344,13021.503074849992,44.06615550000424,53461.49230392 2024-10-31,20:59:06.000,305,11035477,12605,0,1730408345,13021.375084959996,44.15074506000383,53461.47134256 2024-10-31,20:59:07.000,305,11035443,12885,0,1730408346,13021.24709507,44.221236360004696,53461.4154456 2024-10-31,20:59:08.000,305,11035444,12645,0,1730408347,13021.152786729996,44.29172765999829,53461.42941984001 2024-10-31,20:59:09.000,305,11035471,12885,0,1730408348,13021.071951009995,44.404513740002585,53461.28967744001 2024-10-31,20:59:10.000,305,11035429,12765,0,1730408349,13020.96417005,44.48205417000281,53461.317625920005 2024-10-31,20:59:11.000,305,11035450,12645,0,1730408350,13020.83618015999,44.54549634000432,53461.32461304 2024-10-31,20:59:12.000,305,11035499,12925,0,1730408351,13020.721662889999,44.637135030003265,53461.24775472 2024-10-31,20:59:13.000,305,11035432,13125,0,1730408352,13020.634090859989,44.71467546000349,53461.268716080005 2024-10-31,20:59:14.000,305,11035447,12805,0,1730408353,13020.553255139988,44.79926502000308,53461.21281912001 2024-10-31,20:59:15.000,305,11035482,12725,0,1730408354,13020.465683109993,44.84860892999859,53461.18487064 2024-10-31,20:59:16.000,305,11035450,12885,0,1730408355,13020.337693219997,44.88385458000266,53461.198844880004 2024-10-31,20:59:17.000,305,11035438,13045,0,1730408356,13020.290539050002,44.94024762000481,53461.16390928001 2024-10-31,20:59:18.000,305,11035465,12565,0,1730408357,13020.196230709997,44.989591530000325,53461.12198656001 2024-10-31,20:59:19.000,305,11035452,12565,0,1730408358,13020.115394989996,45.06008283000119,53461.0660896 2024-10-31,20:59:20.000,305,11035453,12485,0,1730408359,13020.054768199996,45.1235250000027,53461.05910248 2024-10-31,20:59:21.000,305,11035450,12605,0,1730408360,13019.96719617,45.1587706499995,53461.02416688001 2024-10-31,20:59:22.000,305,11035490,12605,0,1730408361,13019.90656938,45.215163690001646,53461.01019264 2024-10-31,20:59:23.000,305,11035452,12445,0,1730408362,13019.83920627999,45.229261950000364,53461.02416688001 2024-10-31,20:59:24.000,305,11035437,12645,0,1730408363,13019.751634249995,45.24336020999908,53460.95429568001 2024-10-31,20:59:25.000,305,11035478,12685,0,1730408364,13019.691007459995,45.24336020999908,53460.9612828 2024-10-31,20:59:26.000,305,11035464,12605,0,1730408365,13019.63711697999,45.23631107999972,53460.90538584001 2024-10-31,20:59:27.000,305,11035495,12765,0,1730408366,13019.589962809994,45.25040933999844,53460.85647600001 2024-10-31,20:59:28.000,305,11035469,12765,0,1730408367,13019.515863399989,45.25040933999844,53460.84948888 2024-10-31,20:59:29.000,305,11035432,12805,0,1730408368,13019.495654469989,45.25040933999844,53460.82852752001 2024-10-31,20:59:30.000,305,11035417,12725,0,1730408369,13019.455236609989,45.2574584699978,53460.80057904 2024-10-31,20:59:31.000,305,11035438,12605,0,1730408370,13019.448500299994,45.23631107999972,53460.814553280004 2024-10-31,20:59:32.000,305,11035480,12645,0,1730408371,13019.401346129998,45.2574584699978,53460.82852752001 2024-10-31,20:59:33.000,305,11035434,12565,0,1730408372,13019.347455649993,45.24336020999908,53460.75865632001 2024-10-31,20:59:34.000,305,11035484,12525,0,1730408373,13019.293565169988,45.215163690001646,53460.74468208 2024-10-31,20:59:35.000,305,11035425,12725,0,1730408374,13019.239674689998,45.19401630000357,53460.681798 2024-10-31,20:59:36.000,305,11035500,12805,0,1730408375,13019.179047899997,45.19401630000357,53460.68878512001 2024-10-31,20:59:37.000,305,11035450,12525,0,1730408376,13019.145366349992,45.20811456000229,53460.716733600006 2024-10-31,20:59:38.000,305,11035421,12685,0,1730408377,13019.064530629992,45.17991804000485,53460.70275936 2024-10-31,20:59:39.000,305,11035436,13045,0,1730408378,13019.071266940002,45.1587706499995,53460.62590104 2024-10-31,20:59:40.000,305,11035469,12805,0,1730408379,13019.017376459997,45.1587706499995,53460.67481088 2024-10-31,20:59:41.000,305,11035432,12845,0,1730408380,13018.983694909992,45.1587706499995,53460.67481088 2024-10-31,20:59:42.000,305,11035504,12765,0,1730408381,13018.909595500001,45.165819779998856,53460.59096544001 2024-10-31,20:59:43.000,305,11035471,12765,0,1730408382,13018.842232399991,45.1587706499995,53460.57000408001 2024-10-31,20:59:44.000,305,11035504,12885,0,1730408383,13018.78834192,45.18696717000421,53460.63987528001 2024-10-31,20:59:45.000,305,11035455,12805,0,1730408384,13018.74118774999,45.20811456000229,53460.59096544001 2024-10-31,20:59:46.000,305,11035548,12485,0,1730408385,13018.66035202999,45.229261950000364,53460.53506848 2024-10-31,20:59:47.000,305,11035460,12965,0,1730408386,13018.653615719995,45.25040933999844,53460.54205560001 2024-10-31,20:59:48.000,305,11035471,12725,0,1730408387,13018.58625262,45.264507600004436,53460.57000408001 2024-10-31,20:59:49.000,305,11035515,12845,0,1730408388,13018.54583476,45.271556730003795,53460.549042720006 2024-10-31,20:59:50.000,305,11035474,12405,0,1730408389,13018.512153209995,45.271556730003795,53460.53506848 2024-10-31,20:59:51.000,305,11035479,12685,0,1730408390,13018.44479011,45.32794976999867,53460.49314576001 2024-10-31,20:59:52.000,305,11035505,12765,0,1730408391,13018.350481769994,45.36319542000274,53460.51410712 2024-10-31,20:59:53.000,305,11035529,12525,0,1730408392,13018.303327599999,45.37729368000146,53460.51410712 2024-10-31,20:59:54.000,305,11035509,12765,0,1730408393,13018.235964499989,45.41253932999825,53460.53506848 2024-10-31,20:59:55.000,305,11035420,12925,0,1730408394,13018.141656159998,45.405490199998894,53460.549042720006 2024-10-31,20:59:56.000,305,11035445,12525,0,1730408395,13018.074293059988,45.41958846000489,53460.52109424001 2024-10-31,20:59:57.000,305,11035503,12765,0,1730408396,13017.939566859997,45.41958846000489,53460.46519728 2024-10-31,20:59:58.000,305,11035476,12525,0,1730408397,13017.878940069997,45.42663759000425,53460.528081360004 2024-10-31,20:59:59.000,305,11035464,12645,0,1730408398,13017.798104349997,45.43368672000361,53460.49314576001 2024-10-31,21:00:00.000,305,11035497,12605,0,1730408399,13017.724004939992,45.42663759000425,53460.52109424001 2024-10-31,21:00:01.000,305,11035526,12805,0,1730408400,13017.636432909996,45.41253932999825,53460.48615864 2024-10-31,21:00:02.000,305,11035506,12805,0,1730408401,13017.56906981,45.41958846000489,53460.47218440001 2024-10-31,21:00:03.000,305,11035461,12965,0,1730408402,13017.50844302,45.38434281000082,53460.44423592 2024-10-31,21:00:04.000,305,11035472,12565,0,1730408403,13017.393925749995,45.405490199998894,53460.40231320001 2024-10-31,21:00:05.000,305,11035487,12525,0,1730408404,13017.34003526999,45.38434281000082,53460.40231320001 2024-10-31,21:00:06.000,305,11035508,12725,0,1730408405,13017.28614479,45.405490199998894,53460.40231320001 2024-10-31,21:00:07.000,305,11035468,12685,0,1730408406,13017.21878168999,45.38434281000082,53460.38833896 2024-10-31,21:00:08.000,305,11035492,12805,0,1730408407,13017.15815489999,45.440735850002966,53460.4372488 2024-10-31,21:00:09.000,305,11035517,12925,0,1730408408,13017.151418589994,45.37729368000146,53460.3673776 2024-10-31,21:00:10.000,305,11035483,12805,0,1730408409,13017.131209659994,45.4689323700004,53460.35340336001 2024-10-31,21:00:11.000,305,11035521,12565,0,1730408410,13017.084055489999,45.47598149999976,53460.35340336001 2024-10-31,21:00:12.000,305,11035513,12765,0,1730408411,13017.036901319989,45.51827628000319,53460.29051928 2024-10-31,21:00:13.000,305,11035492,12405,0,1730408412,13017.016692389989,45.55352192999999,53460.28353216001 2024-10-31,21:00:14.000,305,11035537,12765,0,1730408413,13017.009956079994,45.574669319998065,53460.26955792 2024-10-31,21:00:15.000,305,11035532,12445,0,1730408414,13016.942592979998,45.574669319998065,53460.19968672 2024-10-31,21:00:16.000,305,11035475,13205,0,1730408415,13017.009956079994,45.631062360000215,53460.24859656 2024-10-31,21:00:17.000,305,11035489,12685,0,1730408416,13016.976274529989,45.65220974999829,53460.23462232001 2024-10-31,21:00:18.000,305,11035470,12765,0,1730408417,13016.989747149993,45.673357140003645,53460.24160944 2024-10-31,21:00:19.000,305,11035504,12605,0,1730408418,13016.996483459989,45.631062360000215,53460.17872536 2024-10-31,21:00:20.000,305,11035487,12645,0,1730408419,13016.989747149993,45.65220974999829,53460.20667384001 2024-10-31,21:00:21.000,305,11035494,12605,0,1730408420,13016.956065599989,45.65220974999829,53460.18571248001 2024-10-31,21:00:22.000,305,11035482,12845,0,1730408421,13016.929120359993,45.666308010004286,53460.143789760004 2024-10-31,21:00:23.000,305,11035512,12685,0,1730408422,13016.935856669988,45.673357140003645,53460.15776400001 2024-10-31,21:00:24.000,305,11035495,12725,0,1730408423,13016.969538219993,45.65220974999829,53460.19968672 2024-10-31,21:00:25.000,305,11035486,12685,0,1730408424,13016.989747149993,45.666308010004286,53460.17872536 2024-10-31,21:00:26.000,305,11035519,12605,0,1730408425,13016.989747149993,45.616964100001496,53460.10885416 2024-10-31,21:00:27.000,305,11035512,12525,0,1730408426,13016.969538219993,45.60991497000214,53460.15077688 2024-10-31,21:00:28.000,305,11035469,12725,0,1730408427,13016.949329289993,45.60991497000214,53460.11584128001 2024-10-31,21:00:29.000,305,11035512,12725,0,1730408428,13017.009956079994,45.5817184500047,53460.12981552 2024-10-31,21:00:30.000,305,11035501,12925,0,1730408429,13017.016692389989,45.574669319998065,53460.08789280001 2024-10-31,21:00:31.000,305,11035494,12405,0,1730408430,13017.043637629999,45.574669319998065,53460.1228284 2024-10-31,21:00:32.000,305,11035470,12605,0,1730408431,13017.023428699998,45.504178020004474,53460.08090568 2024-10-31,21:00:33.000,305,11035474,12965,0,1730408432,13016.989747149993,45.4689323700004,53460.12981552 2024-10-31,21:00:34.000,305,11035483,12645,0,1730408433,13016.983010839998,45.504178020004474,53460.07391856 2024-10-31,21:00:35.000,305,11035482,12885,0,1730408434,13016.949329289993,45.47598149999976,53460.045970080006 2024-10-31,21:00:36.000,305,11035460,12885,0,1730408435,13016.895438809988,45.46188324000104,53460.07391856 2024-10-31,21:00:37.000,305,11035440,12525,0,1730408436,13016.881966189998,45.42663759000425,53460.08789280001 2024-10-31,21:00:38.000,305,11035494,12525,0,1730408437,13016.861757259998,45.405490199998894,53460.07391856 2024-10-31,21:00:39.000,305,11035558,12565,0,1730408438,13016.861757259998,45.398441069999535,53459.997060240006 2024-10-31,21:00:40.000,305,11035515,12765,0,1730408439,13016.814603090002,45.3702445500021,53460.025008720004 2024-10-31,21:00:41.000,305,11035441,12325,0,1730408440,13016.794394160002,45.32794976999867,53460.045970080006 2024-10-31,21:00:42.000,305,11035468,12605,0,1730408441,13016.794394160002,45.36319542000274,53459.99007312001 2024-10-31,21:00:43.000,305,11035541,12805,0,1730408442,13016.740503679997,45.33499889999803,53459.976098880004 2024-10-31,21:00:44.000,305,11035500,12885,0,1730408443,13016.713558440002,45.34204803000466,53459.927189040005 2024-10-31,21:00:45.000,305,11035499,12525,0,1730408444,13016.646195339992,45.3702445500021,53459.96911176001 2024-10-31,21:00:46.000,305,11035506,12965,0,1730408445,13016.639459029997,45.42663759000425,53459.95513752 2024-10-31,21:00:47.000,305,11035502,12765,0,1730408446,13016.565359619992,45.43368672000361,53459.90622768 2024-10-31,21:00:48.000,305,11035467,12845,0,1730408447,13016.524941759992,45.4689323700004,53459.9132148 2024-10-31,21:00:49.000,305,11035514,12605,0,1730408448,13016.524941759992,45.49007975999848,53459.83635648 2024-10-31,21:00:50.000,305,11035468,12805,0,1730408449,13016.477787589996,45.504178020004474,53459.8433436 2024-10-31,21:00:51.000,305,11035446,12445,0,1730408450,13016.504732829992,45.504178020004474,53459.8433436 2024-10-31,21:00:52.000,305,11035500,12645,0,1730408451,13016.511469140001,45.53237454000191,53459.89225344 2024-10-31,21:00:53.000,305,11035476,12645,0,1730408452,13016.471051280001,45.5817184500047,53459.878279200006 2024-10-31,21:00:54.000,305,11035458,13085,0,1730408453,13016.545150689992,45.5817184500047,53459.81539512 2024-10-31,21:00:55.000,305,11035451,12765,0,1730408454,13016.538414379997,45.567620189998706,53459.759498160005 2024-10-31,21:00:56.000,305,11035506,12525,0,1730408455,13016.558623309997,45.55352192999999,53459.808408000004 2024-10-31,21:00:57.000,305,11035492,12605,0,1730408456,13016.585568549992,45.5817184500047,53459.76648528 2024-10-31,21:00:58.000,305,11035497,12725,0,1730408457,13016.605777479992,45.59581671000342,53459.71757544 2024-10-31,21:00:59.000,305,11035446,12565,0,1730408458,13016.693349510002,45.5817184500047,53459.710588320006 2024-10-31,21:01:00.000,305,11035487,12805,0,1730408459,13016.659667959997,45.58876758000406,53459.710588320006 2024-10-31,21:01:01.000,305,11035509,12645,0,1730408460,13016.673140580002,45.567620189998706,53459.69661408 2024-10-31,21:01:02.000,305,11035505,12725,0,1730408461,13016.666404269992,45.56057105999935,53459.70360120001 2024-10-31,21:01:03.000,305,11035459,12565,0,1730408462,13016.700085819997,45.54647280000063,53459.6686656 2024-10-31,21:01:04.000,305,11035468,12725,0,1730408463,13016.713558440002,45.54647280000063,53459.65469136001 2024-10-31,21:01:05.000,305,11035454,12845,0,1730408464,13016.679876889997,45.56057105999935,53459.64770424 2024-10-31,21:01:06.000,305,11035472,12445,0,1730408465,13016.666404269992,45.58876758000406,53459.5987944 2024-10-31,21:01:07.000,305,11035518,12765,0,1730408466,13016.652931650002,45.60991497000214,53459.62674288 2024-10-31,21:01:08.000,305,11035464,12765,0,1730408467,13016.679876889997,45.638111489999574,53459.64770424 2024-10-31,21:01:09.000,305,11035498,12285,0,1730408468,13016.666404269992,45.64516061999893,53459.69661408 2024-10-31,21:01:10.000,305,11035502,12765,0,1730408469,13016.659667959997,45.7156519199998,53459.591807280005 2024-10-31,21:01:11.000,305,11035460,12725,0,1730408470,13016.727031059992,45.69450453000172,53459.62674288 2024-10-31,21:01:12.000,305,11035479,12685,0,1730408471,13016.760712609997,45.76499583000259,53459.5987944 2024-10-31,21:01:13.000,305,11035458,12805,0,1730408472,13016.821339399998,45.73679930999788,53459.5987944 2024-10-31,21:01:14.000,305,11035451,12565,0,1730408473,13016.841548329998,45.69450453000172,53459.5289232 2024-10-31,21:01:15.000,305,11035525,12845,0,1730408474,13016.834812020003,45.70155366000108,53459.53591032001 2024-10-31,21:01:16.000,305,11035492,12485,0,1730408475,13016.942592979998,45.70155366000108,53459.591807280005 2024-10-31,21:01:17.000,305,11035440,12645,0,1730408476,13016.969538219993,45.69450453000172,53459.54988456 2024-10-31,21:01:18.000,305,11035477,12845,0,1730408477,13017.070582869994,45.69450453000172,53459.57084592 2024-10-31,21:01:19.000,305,11035467,12845,0,1730408478,13017.131209659994,45.666308010004286,53459.50796184 2024-10-31,21:01:20.000,305,11035449,12965,0,1730408479,13017.191836449994,45.666308010004286,53459.521936080004 2024-10-31,21:01:21.000,305,11035450,12765,0,1730408480,13017.24572693,45.631062360000215,53459.521936080004 2024-10-31,21:01:22.000,305,11035482,12605,0,1730408481,13017.29961740999,45.59581671000342,53459.53591032001 2024-10-31,21:01:23.000,305,11035493,12925,0,1730408482,13017.38045312999,45.53237454000191,53459.5289232 2024-10-31,21:01:24.000,305,11035486,12805,0,1730408483,13017.42087098999,45.52532541000255,53459.53591032001 2024-10-31,21:01:25.000,305,11035483,12805,0,1730408484,13017.50844302,45.47598149999976,53459.54988456 2024-10-31,21:01:26.000,305,11035513,12845,0,1730408485,13017.596015049996,45.51122715000383,53459.54988456 2024-10-31,21:01:27.000,305,11035506,12805,0,1730408486,13017.636432909996,45.4689323700004,53459.55687168 2024-10-31,21:01:28.000,305,11035466,12605,0,1730408487,13017.717268629996,45.42663759000425,53459.51494896001 2024-10-31,21:01:29.000,305,11035510,12605,0,1730408488,13017.825049589992,45.42663759000425,53459.50097472 2024-10-31,21:01:30.000,305,11035424,12565,0,1730408489,13017.885676379992,45.42663759000425,53459.56385880001 2024-10-31,21:01:31.000,305,11035519,12885,0,1730408490,13017.966512099993,45.405490199998894,53459.5987944 2024-10-31,21:01:32.000,305,11035516,12605,0,1730408491,13018.060820439998,45.398441069999535,53459.5987944 2024-10-31,21:01:33.000,305,11035428,12765,0,1730408492,13018.148392469993,45.3702445500021,53459.64770424 2024-10-31,21:01:34.000,305,11035492,12805,0,1730408493,13018.215755569989,45.36319542000274,53459.58482016001 2024-10-31,21:01:35.000,305,11035492,12925,0,1730408494,13018.289854979994,45.35614629000338,53459.5987944 2024-10-31,21:01:36.000,305,11035490,12925,0,1730408495,13018.289854979994,45.37729368000146,53459.56385880001 2024-10-31,21:01:37.000,305,11035431,12845,0,1730408496,13018.363954389999,45.34909716000402,53459.61975576 2024-10-31,21:01:38.000,305,11035433,12965,0,1730408497,13018.42458118,45.36319542000274,53459.61276864001 2024-10-31,21:01:39.000,305,11035475,12965,0,1730408498,13018.5054169,45.398441069999535,53459.591807280005 2024-10-31,21:01:40.000,305,11035471,12965,0,1730408499,13018.53909844999,45.37729368000146,53459.69661408 2024-10-31,21:01:41.000,305,11035441,12645,0,1730408500,13018.59972523999,45.405490199998894,53459.67565272 2024-10-31,21:01:42.000,305,11035462,12565,0,1730408501,13018.62667048,45.41958846000489,53459.661678480006 2024-10-31,21:01:43.000,305,11035525,12965,0,1730408502,13018.7075062,45.41253932999825,53459.63373000001 2024-10-31,21:01:44.000,305,11035462,12885,0,1730408503,13018.72097881999,45.49712888999784,53459.67565272 2024-10-31,21:01:45.000,305,11035506,12685,0,1730408504,13018.80855085,45.49712888999784,53459.67565272 2024-10-31,21:01:46.000,305,11035454,12605,0,1730408505,13018.848968710001,45.56057105999935,53459.71757544 2024-10-31,21:01:47.000,305,11035479,12405,0,1730408506,13018.882650259991,45.58876758000406,53459.759498160005 2024-10-31,21:01:48.000,305,11035481,12565,0,1730408507,13018.936540739996,45.631062360000215,53459.78045952001 2024-10-31,21:01:49.000,305,11035486,12485,0,1730408508,13018.976958599997,45.69450453000172,53459.78045952001 2024-10-31,21:01:50.000,305,11035463,12605,0,1730408509,13019.037585389997,45.70155366000108,53459.81539512 2024-10-31,21:01:51.000,305,11035511,12725,0,1730408510,13019.071266940002,45.7156519199998,53459.80142088001 2024-10-31,21:01:52.000,305,11035499,12685,0,1730408511,13019.111684800002,45.75089757000387,53459.81539512 2024-10-31,21:01:53.000,305,11035500,12725,0,1730408512,13019.185784209993,45.75794670000323,53459.85033072001 2024-10-31,21:01:54.000,305,11035515,12805,0,1730408513,13019.232938380002,45.76499583000259,53459.89225344 2024-10-31,21:01:55.000,305,11035501,12845,0,1730408514,13019.273356240003,45.78614322000067,53459.86430496 2024-10-31,21:01:56.000,305,11035474,12565,0,1730408515,13019.347455649993,45.73679930999788,53459.89225344 2024-10-31,21:01:57.000,305,11035507,12805,0,1730408516,13019.374400889988,45.72270104999916,53459.878279200006 2024-10-31,21:01:58.000,305,11035489,12485,0,1730408517,13019.455236609989,45.70860279000044,53459.9132148 2024-10-31,21:01:59.000,305,11035490,12605,0,1730408518,13019.549544949994,45.73679930999788,53459.87129208001 2024-10-31,21:02:00.000,305,11035477,12605,0,1730408519,13019.589962809994,45.73679930999788,53459.94116328 2024-10-31,21:02:01.000,305,11035484,12965,0,1730408520,13019.64385329,45.72975017999852,53459.94815040001 2024-10-31,21:02:02.000,305,11035461,12405,0,1730408521,13019.72468901,45.74384844000451,53459.95513752 2024-10-31,21:02:03.000,305,11035541,12925,0,1730408522,13019.852678899995,45.70860279000044,53459.983086 2024-10-31,21:02:04.000,305,11035477,12965,0,1730408523,13019.92677831,45.69450453000172,53460.01802160001 2024-10-31,21:02:05.000,305,11035513,12605,0,1730408524,13020.000877719991,45.70155366000108,53460.00404736 2024-10-31,21:02:06.000,305,11035499,12845,0,1730408525,13020.081713439991,45.65220974999829,53460.03199584 2024-10-31,21:02:07.000,305,11035483,12645,0,1730408526,13020.149076540001,45.64516061999893,53460.06693144001 2024-10-31,21:02:08.000,305,11035514,12845,0,1730408527,13020.256857499997,45.616964100001496,53460.045970080006 2024-10-31,21:02:09.000,305,11035464,12565,0,1730408528,13020.324220599992,45.5817184500047,53460.08789280001 2024-10-31,21:02:10.000,305,11035476,12725,0,1730408529,13020.411792630002,45.54647280000063,53460.17173824 2024-10-31,21:02:11.000,305,11035515,12965,0,1730408530,13020.452210490002,45.53237454000191,53460.164751120006 2024-10-31,21:02:12.000,305,11035486,12485,0,1730408531,13020.499364659998,45.52532541000255,53460.15776400001 2024-10-31,21:02:13.000,305,11035443,12605,0,1730408532,13020.613881929989,45.53237454000191,53460.20667384001 2024-10-31,21:02:14.000,305,11035481,12445,0,1730408533,13020.647563479994,45.52532541000255,53460.26955792 2024-10-31,21:02:15.000,305,11035527,12765,0,1730408534,13020.728399199994,45.55352192999999,53460.29051928 2024-10-31,21:02:16.000,305,11035478,12725,0,1730408535,13020.741871819999,45.52532541000255,53460.311480640004 2024-10-31,21:02:17.000,305,11035433,12725,0,1730408536,13020.809234919994,45.54647280000063,53460.31846776 2024-10-31,21:02:18.000,305,11035461,12845,0,1730408537,13020.869861709994,45.53942367000127,53460.332442000006 2024-10-31,21:02:19.000,305,11035490,12685,0,1730408538,13020.90354326,45.54647280000063,53460.31846776 2024-10-31,21:02:20.000,305,11035464,12765,0,1730408539,13020.94396112,45.56057105999935,53460.39532608 2024-10-31,21:02:21.000,305,11035470,12845,0,1730408540,13020.98437898,45.60286584000278,53460.45122304001 2024-10-31,21:02:22.000,305,11035543,12805,0,1730408541,13021.03826945999,45.59581671000342,53460.430261680005 2024-10-31,21:02:23.000,305,11035473,12645,0,1730408542,13021.10563256,45.60286584000278,53460.42327456001 2024-10-31,21:02:24.000,305,11035480,12605,0,1730408543,13021.17973196999,45.624013230000855,53460.479171520004 2024-10-31,21:02:25.000,305,11035504,12485,0,1730408544,13021.193204589996,45.616964100001496,53460.56301696 2024-10-31,21:02:26.000,305,11035515,12845,0,1730408545,13021.240358759991,45.64516061999893,53460.59096544001 2024-10-31,21:02:27.000,305,11035482,12605,0,1730408546,13021.300985549991,45.624013230000855,53460.549042720006 2024-10-31,21:02:28.000,305,11035434,12645,0,1730408547,13021.354876029996,45.631062360000215,53460.58397832 2024-10-31,21:02:29.000,305,11035471,12725,0,1730408548,13021.415502819997,45.631062360000215,53460.65384952 2024-10-31,21:02:30.000,305,11035489,12645,0,1730408549,13021.503074849992,45.673357140003645,53460.7516692 2024-10-31,21:02:31.000,305,11035502,12725,0,1730408550,13021.597383189997,45.631062360000215,53460.716733600006 2024-10-31,21:02:32.000,305,11035469,12605,0,1730408551,13021.637801049998,45.624013230000855,53460.695772240004 2024-10-31,21:02:33.000,305,11035494,12565,0,1730408552,13021.684955219993,45.666308010004286,53460.73769496001 2024-10-31,21:02:34.000,305,11035516,12845,0,1730408553,13021.799472489998,45.65925887999765,53460.8215404 2024-10-31,21:02:35.000,305,11035483,12685,0,1730408554,13021.860099279998,45.58876758000406,53460.863463120004 2024-10-31,21:02:36.000,305,11035501,12765,0,1730408555,13021.907253449994,45.59581671000342,53460.85647600001 2024-10-31,21:02:37.000,305,11035479,12725,0,1730408556,13021.947671309994,45.5817184500047,53460.933334320005 2024-10-31,21:02:38.000,305,11035499,12965,0,1730408557,13021.988089169994,45.54647280000063,53460.933334320005 2024-10-31,21:02:39.000,305,11035520,12965,0,1730408558,13022.01503440999,45.54647280000063,53461.01019264 2024-10-31,21:02:40.000,305,11035528,12565,0,1730408559,13022.05545226999,45.53942367000127,53461.08006384 2024-10-31,21:02:41.000,305,11035493,12605,0,1730408560,13022.10260644,45.567620189998706,53461.08705096 2024-10-31,21:02:42.000,305,11035477,12725,0,1730408561,13022.13628798999,45.55352192999999,53461.12198656001 2024-10-31,21:02:43.000,305,11035441,12645,0,1730408562,13022.129551679995,45.53237454000191,53461.12897368 2024-10-31,21:02:44.000,305,11035477,12805,0,1730408563,13022.12281537,45.56057105999935,53461.198844880004 2024-10-31,21:02:45.000,305,11035489,12885,0,1730408564,13022.12281537,45.574669319998065,53461.23378048 2024-10-31,21:02:46.000,305,11035496,12645,0,1730408565,13022.12281537,45.624013230000855,53461.28269032 2024-10-31,21:02:47.000,305,11035466,12605,0,1730408566,13022.109342749995,45.65220974999829,53461.317625920005 2024-10-31,21:02:48.000,305,11035503,12525,0,1730408567,13022.11607905999,45.680406270003004,53461.35954864001 2024-10-31,21:02:49.000,305,11035506,12565,0,1730408568,13022.12281537,45.72270104999916,53461.42243272 2024-10-31,21:02:50.000,305,11035485,12685,0,1730408569,13022.08239751,45.82138887000474,53461.42941984001 2024-10-31,21:02:51.000,305,11035463,12765,0,1730408570,13022.05545226999,45.863683650000894,53461.4503812 2024-10-31,21:02:52.000,305,11035458,12965,0,1730408571,13022.07566119999,45.99056799000391,53461.506278160006 2024-10-31,21:02:53.000,305,11035552,12845,0,1730408572,13022.10260644,46.06105929000478,53461.534226640004 2024-10-31,21:02:54.000,305,11035509,12845,0,1730408573,13022.09587012999,46.12450145999901,53461.54820088001 2024-10-31,21:02:55.000,305,11035526,12645,0,1730408574,13022.09587012999,46.216140149997955,53461.63903344 2024-10-31,21:02:56.000,305,11035482,12805,0,1730408575,13022.10260644,46.24433667000267,53461.59711072001 2024-10-31,21:02:57.000,305,11035502,12605,0,1730408576,13022.129551679995,46.28663144999882,53461.63204632 2024-10-31,21:02:58.000,305,11035490,12965,0,1730408577,13022.16323323,46.36417187999905,53461.653007680005 2024-10-31,21:02:59.000,305,11035520,13085,0,1730408578,13022.210387399995,46.3853192700044,53461.701917520004 2024-10-31,21:03:00.000,305,11035541,13085,0,1730408579,13022.20365109,46.434663179999916,53461.71589176001 2024-10-31,21:03:01.000,305,11035457,12725,0,1730408580,13022.26427788,46.46990883000399,53461.81371144001 2024-10-31,21:03:02.000,305,11035496,12805,0,1730408581,13022.27775049999,46.53335099999822,53461.80672432 2024-10-31,21:03:03.000,305,11035463,12645,0,1730408582,13022.291223119995,46.56154752000293,53461.87659552 2024-10-31,21:03:04.000,305,11035489,12765,0,1730408583,13022.32490467,46.58974404000037,53461.86262128001 2024-10-31,21:03:05.000,305,11035502,12565,0,1730408584,13022.311432049995,46.610891429998446,53461.88358264001 2024-10-31,21:03:06.000,305,11035448,12965,0,1730408585,13022.32490467,46.660235340001236,53461.94646672 2024-10-31,21:03:07.000,305,11035481,13045,0,1730408586,13022.291223119995,46.63908795000316,53461.95345384 2024-10-31,21:03:08.000,305,11035456,12645,0,1730408587,13022.26427788,46.68843185999867,53461.98140232001 2024-10-31,21:03:09.000,305,11035526,13005,0,1730408588,13022.28448681,46.73777577000146,53461.99537656 2024-10-31,21:03:10.000,305,11035445,12645,0,1730408589,13022.27775049999,46.75187403000018,53462.03031216001 2024-10-31,21:03:11.000,305,11035466,12525,0,1730408590,13022.27775049999,46.74482490000082,53462.07922200001 2024-10-31,21:03:12.000,305,11035440,12525,0,1730408591,13022.27775049999,46.75187403000018,53462.09319624 2024-10-31,21:03:13.000,305,11035481,12645,0,1730408592,13022.27775049999,46.7659722899989,53462.12114472 2024-10-31,21:03:14.000,305,11035479,12765,0,1730408593,13022.23733263999,46.74482490000082,53462.19101592 2024-10-31,21:03:15.000,305,11035454,12645,0,1730408594,13022.210387399995,46.716628380003385,53462.204990160004 2024-10-31,21:03:16.000,305,11035499,12845,0,1730408595,13022.210387399995,46.716628380003385,53462.23992576 2024-10-31,21:03:17.000,305,11035453,12965,0,1730408596,13022.19691477999,46.681382729999314,53462.26088712 2024-10-31,21:03:18.000,305,11035488,12765,0,1730408597,13022.190178469995,46.674333599999954,53462.2539 2024-10-31,21:03:19.000,305,11035454,12605,0,1730408598,13022.1430243,46.667284470000595,53462.30280984 2024-10-31,21:03:20.000,305,11035471,12605,0,1730408599,13022.13628798999,46.60384229999909,53462.2888356 2024-10-31,21:03:21.000,305,11035467,12605,0,1730408600,13022.089133819994,46.55449839000357,53462.2539 2024-10-31,21:03:22.000,305,11035494,12805,0,1730408601,13022.08239751,46.540400130004855,53462.30979696 2024-10-31,21:03:23.000,305,11035486,12765,0,1730408602,13022.048715959994,46.498105350001424,53462.323771200005 2024-10-31,21:03:24.000,305,11035425,12845,0,1730408603,13022.04197965,46.434663179999916,53462.323771200005 2024-10-31,21:03:25.000,305,11035429,12645,0,1730408604,13022.001561789999,46.42761405000056,53462.42159088 2024-10-31,21:03:26.000,305,11035473,12925,0,1730408605,13021.967880239994,46.36417187999905,53462.37966816 2024-10-31,21:03:27.000,305,11035475,12885,0,1730408606,13021.940934999999,46.3853192700044,53462.428578 2024-10-31,21:03:28.000,305,11035510,12685,0,1730408607,13021.893780829989,46.40646666000248,53462.43556512001 2024-10-31,21:03:29.000,305,11035459,12725,0,1730408608,13021.826417729993,46.4205649200012,53462.46351360001 2024-10-31,21:03:30.000,305,11035449,12925,0,1730408609,13021.833154039989,46.46285970000463,53462.4984492 2024-10-31,21:03:31.000,305,11035467,12485,0,1730408610,13021.799472489998,46.45581056999799,53462.48447496001 2024-10-31,21:03:32.000,305,11035458,12805,0,1730408611,13021.752318319988,46.491056220002065,53462.51242344001 2024-10-31,21:03:33.000,305,11035471,12605,0,1730408612,13021.732109389988,46.50515448000078,53462.491462080005 2024-10-31,21:03:34.000,305,11035470,12645,0,1730408613,13021.718636769998,46.46990883000399,53462.50543632001 2024-10-31,21:03:35.000,305,11035436,12925,0,1730408614,13021.711900460003,46.5192527399995,53462.540371920004 2024-10-31,21:03:36.000,305,11035468,12605,0,1730408615,13021.644537359993,46.547449260004214,53462.491462080005 2024-10-31,21:03:37.000,305,11035441,12725,0,1730408616,13021.637801049998,46.57564578000165,53462.48447496001 2024-10-31,21:03:38.000,305,11035466,12565,0,1730408617,13021.590646880002,46.62498969000444,53462.491462080005 2024-10-31,21:03:39.000,305,11035520,12645,0,1730408618,13021.570437950002,46.610891429998446,53462.47050072 2024-10-31,21:03:40.000,305,11035501,12685,0,1730408619,13021.610855810002,46.681382729999314,53462.53338480001 2024-10-31,21:03:41.000,305,11035432,12565,0,1730408620,13021.530020090002,46.74482490000082,53462.540371920004 2024-10-31,21:03:42.000,305,11035509,12845,0,1730408621,13021.570437950002,46.78711968000425,53462.5683204 2024-10-31,21:03:43.000,305,11035458,12925,0,1730408622,13021.530020090002,46.80826707000233,53462.610243120005 2024-10-31,21:03:44.000,305,11035486,13045,0,1730408623,13021.462656989992,46.86466011000448,53462.5683204 2024-10-31,21:03:45.000,305,11035453,12765,0,1730408624,13021.482865919992,46.956298800003424,53462.55434616001 2024-10-31,21:03:46.000,305,11035479,12525,0,1730408625,13021.449184370002,47.02679010000429,53462.561333280006 2024-10-31,21:03:47.000,305,11035459,12885,0,1730408626,13021.422239129992,47.10433053000452,53462.66614008 2024-10-31,21:03:48.000,305,11035470,12965,0,1730408627,13021.422239129992,47.132527050001954,53462.57530752 2024-10-31,21:03:49.000,305,11035501,12885,0,1730408628,13021.408766510001,47.259411389997695,53462.59626888 2024-10-31,21:03:50.000,305,11035447,12525,0,1730408629,13021.395293889997,47.315804429999844,53462.659152960005 2024-10-31,21:03:51.000,305,11035466,12645,0,1730408630,13021.348139720001,47.40744311999879,53462.58229464001 2024-10-31,21:03:52.000,305,11035466,12565,0,1730408631,13021.334667099996,47.46383616000094,53462.63120448001 2024-10-31,21:03:53.000,305,11035412,12725,0,1730408632,13021.341403409991,47.54842572000052,53462.610243120005 2024-10-31,21:03:54.000,305,11035481,12805,0,1730408633,13021.307721860001,47.583671370004595,53462.61723024 2024-10-31,21:03:55.000,305,11035444,12885,0,1730408634,13021.334667099996,47.63301528000011,53462.66614008 2024-10-31,21:03:56.000,305,11035462,12725,0,1730408635,13021.294249239996,47.68940832000226,53462.6381916 2024-10-31,21:03:57.000,305,11035479,12605,0,1730408636,13021.287512930001,47.717604839999694,53462.69408856 2024-10-31,21:03:58.000,305,11035500,12845,0,1730408637,13021.260567689991,47.752850490003766,53462.62421736 2024-10-31,21:03:59.000,305,11035452,12805,0,1730408638,13021.24709507,47.73170309999841,53462.64517872 2024-10-31,21:04:00.000,305,11035462,12845,0,1730408639,13021.253831379996,47.73170309999841,53462.68710144 2024-10-31,21:04:01.000,305,11035464,12805,0,1730408640,13021.233622449996,47.74580136000441,53462.67312720001 2024-10-31,21:04:02.000,305,11035485,12605,0,1730408641,13021.18646828,47.752850490003766,53462.62421736 2024-10-31,21:04:03.000,305,11035496,13085,0,1730408642,13021.152786729996,47.816292659998,53462.6381916 2024-10-31,21:04:04.000,305,11035489,12685,0,1730408643,13021.112368869995,47.85858744000143,53462.63120448001 2024-10-31,21:04:05.000,305,11035449,12925,0,1730408644,13021.01806052999,47.893833089998225,53462.64517872 2024-10-31,21:04:06.000,305,11035448,12605,0,1730408645,13021.04500577,47.87268570000015,53462.65216584001 2024-10-31,21:04:07.000,305,11035483,12565,0,1730408646,13020.98437898,47.87268570000015,53462.68011432001 2024-10-31,21:04:08.000,305,11035500,12605,0,1730408647,13020.950697429995,47.87973482999951,53462.69408856 2024-10-31,21:04:09.000,305,11035531,12645,0,1730408648,13020.91701587999,47.936127870001656,53462.66614008 2024-10-31,21:04:10.000,305,11035465,12645,0,1730408649,13020.910279569995,47.92202961000294,53462.65216584001 2024-10-31,21:04:11.000,305,11035438,12805,0,1730408650,13020.849652779994,47.91498048000358,53462.659152960005 2024-10-31,21:04:12.000,305,11035419,12725,0,1730408651,13020.829443849994,47.893833089998225,53462.66614008 2024-10-31,21:04:13.000,305,11035439,12805,0,1730408652,13020.768817059994,47.87973482999951,53462.66614008 2024-10-31,21:04:14.000,305,11035453,12805,0,1730408653,13020.728399199994,47.83744005000335,53462.659152960005 2024-10-31,21:04:15.000,305,11035508,12445,0,1730408654,13020.674508719989,47.816292659998,53462.659152960005 2024-10-31,21:04:16.000,305,11035469,12605,0,1730408655,13020.600409309998,47.816292659998,53462.66614008 2024-10-31,21:04:17.000,305,11035505,12685,0,1730408656,13020.553255139988,47.82334179000463,53462.561333280006 2024-10-31,21:04:18.000,305,11035517,12685,0,1730408657,13020.499364659998,47.816292659998,53462.63120448001 2024-10-31,21:04:19.000,305,11035489,12765,0,1730408658,13020.485892039993,47.80219439999928,53462.60325600001 2024-10-31,21:04:20.000,305,11035494,12725,0,1730408659,13020.432001560002,47.816292659998,53462.59626888 2024-10-31,21:04:21.000,305,11035425,12685,0,1730408660,13020.438737869998,47.82334179000463,53462.61723024 2024-10-31,21:04:22.000,305,11035493,12605,0,1730408661,13020.485892039993,47.86563657000079,53462.58229464001 2024-10-31,21:04:23.000,305,11035482,12685,0,1730408662,13020.485892039993,47.87973482999951,53462.58229464001 2024-10-31,21:04:24.000,305,11035452,12525,0,1730408663,13020.526309899993,47.936127870001656,53462.60325600001 2024-10-31,21:04:25.000,305,11035454,12965,0,1730408664,13020.573464069988,47.95727525999973,53462.59626888 2024-10-31,21:04:26.000,305,11035483,12685,0,1730408665,13020.559991449998,47.992520910003805,53462.561333280006 2024-10-31,21:04:27.000,305,11035445,12605,0,1730408666,13020.499364659998,48.02071743000124,53462.51242344001 2024-10-31,21:04:28.000,305,11035486,13045,0,1730408667,13020.546518829993,48.08415960000275,53462.51941056 2024-10-31,21:04:29.000,305,11035468,12805,0,1730408668,13020.573464069988,48.126454379998904,53462.48447496001 2024-10-31,21:04:30.000,305,11035455,12445,0,1730408669,13020.566727759993,48.168749160002335,53462.540371920004 2024-10-31,21:04:31.000,305,11035462,13165,0,1730408670,13020.566727759993,48.20399480999913,53462.47050072 2024-10-31,21:04:32.000,305,11035504,12565,0,1730408671,13020.647563479994,48.288584369998716,53462.48447496001 2024-10-31,21:04:33.000,305,11035490,12565,0,1730408672,13020.681245029999,48.26038785000128,53462.50543632001 2024-10-31,21:04:34.000,305,11035526,12845,0,1730408673,13020.687981339994,48.31678089000343,53462.47748784 2024-10-31,21:04:35.000,305,11035493,12805,0,1730408674,13020.674508719989,48.31678089000343,53462.540371920004 2024-10-31,21:04:36.000,305,11035500,12605,0,1730408675,13020.674508719989,48.344977410000865,53462.491462080005 2024-10-31,21:04:37.000,305,11035514,12845,0,1730408676,13020.708190269994,48.344977410000865,53462.47748784 2024-10-31,21:04:38.000,305,11035474,12965,0,1730408677,13020.748608129994,48.352026540000224,53462.43556512001 2024-10-31,21:04:39.000,305,11035466,12725,0,1730408678,13020.82270754,48.41546871000173,53462.48447496001 2024-10-31,21:04:40.000,305,11035482,12805,0,1730408679,13020.789025989994,48.45071435999853,53462.42159088 2024-10-31,21:04:41.000,305,11035476,12645,0,1730408680,13020.802498609999,48.45071435999853,53462.48447496001 2024-10-31,21:04:42.000,305,11035447,12685,0,1730408681,13020.809234919994,48.51415653000004,53462.44953936 2024-10-31,21:04:43.000,305,11035493,12845,0,1730408682,13020.83618015999,48.54235305000475,53462.442552240005 2024-10-31,21:04:44.000,305,11035472,12885,0,1730408683,13020.84291647,48.64809000000241,53462.46351360001 2024-10-31,21:04:45.000,305,11035474,13005,0,1730408684,13020.91701587999,48.71858130000328,53462.46351360001 2024-10-31,21:04:46.000,305,11035476,12805,0,1730408685,13020.92375219,48.746777820000716,53462.393642400006 2024-10-31,21:04:47.000,305,11035460,12685,0,1730408686,13020.93722480999,48.810219990002224,53462.47748784 2024-10-31,21:04:48.000,305,11035481,12845,0,1730408687,13020.991115289995,48.88071129000309,53462.40761664 2024-10-31,21:04:49.000,305,11035493,12765,0,1730408688,13021.051742079995,48.90185868000117,53462.43556512001 2024-10-31,21:04:50.000,305,11035481,12605,0,1730408689,13021.071951009995,48.95825172000332,53462.45652648 2024-10-31,21:04:51.000,305,11035454,12645,0,1730408690,13021.07868731999,48.95825172000332,53462.45652648 2024-10-31,21:04:52.000,305,11035511,12565,0,1730408691,13021.092159939995,49.00759562999883,53462.442552240005 2024-10-31,21:04:53.000,305,11035494,12805,0,1730408692,13021.12584149,49.00054649999947,53462.491462080005 2024-10-31,21:04:54.000,305,11035485,12805,0,1730408693,13021.132577799995,48.993497370000114,53462.47050072 2024-10-31,21:04:55.000,305,11035475,12645,0,1730408694,13021.152786729996,48.96530085000268,53462.48447496001 2024-10-31,21:04:56.000,305,11035477,12725,0,1730408695,13021.10563256,48.95120259000396,53462.491462080005 2024-10-31,21:04:57.000,305,11035432,12845,0,1730408696,13021.092159939995,48.972349980002036,53462.47748784 2024-10-31,21:04:58.000,305,11035499,12725,0,1730408697,13021.07868731999,48.91595693999989,53462.43556512001 2024-10-31,21:04:59.000,305,11035492,12845,0,1730408698,13021.051742079995,48.89480955000181,53462.51242344001 2024-10-31,21:05:00.000,305,11035475,12845,0,1730408699,13021.0652147,48.88776042000245,53462.47050072 2024-10-31,21:05:01.000,305,11035504,13005,0,1730408700,13021.011324219995,48.88071129000309,53462.47748784 2024-10-31,21:05:02.000,305,11035505,12885,0,1730408701,13021.00458791,48.88071129000309,53462.40761664 2024-10-31,21:05:03.000,305,11035485,12845,0,1730408702,13020.970906359995,48.89480955000181,53462.41460376001 2024-10-31,21:05:04.000,305,11035505,12885,0,1730408703,13020.94396112,48.930055199998606,53462.45652648 2024-10-31,21:05:05.000,305,11035492,12805,0,1730408704,13020.970906359995,48.972349980002036,53462.4984492 2024-10-31,21:05:06.000,305,11035488,12365,0,1730408705,13020.95743373999,49.07103780000034,53462.48447496001 2024-10-31,21:05:07.000,305,11035507,12885,0,1730408706,13020.90354326,49.09923431999778,53462.442552240005 2024-10-31,21:05:08.000,305,11035492,12605,0,1730408707,13020.92375219,49.14857823000057,53462.44953936 2024-10-31,21:05:09.000,305,11035521,12685,0,1730408708,13020.92375219,49.22611866000079,53462.40761664 2024-10-31,21:05:10.000,305,11035453,12765,0,1730408709,13020.991115289995,49.2895608300023,53462.43556512001 2024-10-31,21:05:11.000,305,11035495,12965,0,1730408710,13020.98437898,49.36710126000253,53462.40062952 2024-10-31,21:05:12.000,305,11035499,12925,0,1730408711,13020.970906359995,49.395297779999964,53462.42159088 2024-10-31,21:05:13.000,305,11035471,12645,0,1730408712,13020.991115289995,49.42349430000468,53462.36569392001 2024-10-31,21:05:14.000,305,11035459,12765,0,1730408713,13020.97764266999,49.41644516999804,53462.33774544001 2024-10-31,21:05:15.000,305,11035492,12605,0,1730408714,13020.96417005,49.42349430000468,53462.323771200005 2024-10-31,21:05:16.000,305,11035518,12525,0,1730408715,13020.95743373999,49.40939603999868,53462.36569392001 2024-10-31,21:05:17.000,305,11035476,12885,0,1730408716,13020.950697429995,49.395297779999964,53462.37966816 2024-10-31,21:05:18.000,305,11035499,12885,0,1730408717,13020.91701587999,49.395297779999964,53462.29582272001 2024-10-31,21:05:19.000,305,11035472,12885,0,1730408718,13020.90354326,49.31775734999974,53462.33774544001 2024-10-31,21:05:20.000,305,11035475,12605,0,1730408719,13020.87659801999,49.35300300000381,53462.26088712 2024-10-31,21:05:21.000,305,11035479,12565,0,1730408720,13020.87659801999,49.36710126000253,53462.31678408001 2024-10-31,21:05:22.000,305,11035512,12445,0,1730408721,13020.84291647,49.40234690999932,53462.29582272001 2024-10-31,21:05:23.000,305,11035529,12685,0,1730408722,13020.762080749999,49.395297779999964,53462.29582272001 2024-10-31,21:05:24.000,305,11035440,12645,0,1730408723,13020.768817059994,49.51513299000362,53462.30280984 2024-10-31,21:05:25.000,305,11035464,12845,0,1730408724,13020.735135509989,49.578575159997854,53462.28184848 2024-10-31,21:05:26.000,305,11035495,12965,0,1730408725,13020.735135509989,49.64906645999872,53462.29582272001 2024-10-31,21:05:27.000,305,11035483,12725,0,1730408726,13020.741871819999,49.72660688999895,53462.26787424001 2024-10-31,21:05:28.000,305,11035517,12765,0,1730408727,13020.768817059994,49.7829999300011,53462.2539 2024-10-31,21:05:29.000,305,11035491,12645,0,1730408728,13020.782289679999,49.87463862000004,53462.24691288001 2024-10-31,21:05:30.000,305,11035500,12765,0,1730408729,13020.84291647,49.95217905000027,53462.204990160004 2024-10-31,21:05:31.000,305,11035511,12725,0,1730408730,13020.87659801999,50.015621220001776,53462.225951520006 2024-10-31,21:05:32.000,305,11035405,12685,0,1730408731,13020.90354326,50.072014260003925,53462.24691288001 2024-10-31,21:05:33.000,305,11035511,12525,0,1730408732,13020.930488499995,50.093161650002,53462.21896440001 2024-10-31,21:05:34.000,305,11035477,12525,0,1730408733,13021.00458791,50.093161650002,53462.1840288 2024-10-31,21:05:35.000,305,11035483,12805,0,1730408734,13021.01806052999,50.10021078000136,53462.14210608 2024-10-31,21:05:36.000,305,11035471,12805,0,1730408735,13021.05847838999,50.086112520002644,53462.16306744 2024-10-31,21:05:37.000,305,11035429,12765,0,1730408736,13021.02479684,50.064965130004566,53462.156080320005 2024-10-31,21:05:38.000,305,11035438,12845,0,1730408737,13021.05847838999,50.079063390003284,53462.12114472 2024-10-31,21:05:39.000,305,11035449,12885,0,1730408738,13021.04500577,50.086112520002644,53462.14909320001 2024-10-31,21:05:40.000,305,11035474,12725,0,1730408739,13021.011324219995,50.036768609999854,53462.156080320005 2024-10-31,21:05:41.000,305,11035480,12805,0,1730408740,13020.98437898,50.015621220001776,53462.17704168001 2024-10-31,21:05:42.000,305,11035478,12805,0,1730408741,13020.950697429995,50.00152296000306,53462.14210608 2024-10-31,21:05:43.000,305,11035476,12805,0,1730408742,13020.90354326,50.015621220001776,53462.16306744 2024-10-31,21:05:44.000,305,11035480,12725,0,1730408743,13020.84291647,50.00857209000242,53462.14210608 2024-10-31,21:05:45.000,305,11035449,12765,0,1730408744,13020.79576229999,50.05086686999857,53462.17704168001 2024-10-31,21:05:46.000,305,11035448,12645,0,1730408745,13020.789025989994,50.093161650002,53462.16306744 2024-10-31,21:05:47.000,305,11035455,12965,0,1730408746,13020.748608129994,50.1284072999988,53462.107170480005 2024-10-31,21:05:48.000,305,11035484,12605,0,1730408747,13020.667772409994,50.198898599999666,53462.13511896 2024-10-31,21:05:49.000,305,11035462,12525,0,1730408748,13020.640827169998,50.28348815999925,53462.156080320005 2024-10-31,21:05:50.000,305,11035465,12405,0,1730408749,13020.573464069988,50.32578294000268,53462.10018336001 2024-10-31,21:05:51.000,305,11035468,12445,0,1730408750,13020.553255139988,50.35397946000012,53462.10018336001 2024-10-31,21:05:52.000,305,11035454,12605,0,1730408751,13020.506100969993,50.38922511000419,53462.156080320005 2024-10-31,21:05:53.000,305,11035484,12565,0,1730408752,13020.492628350003,50.39627424000355,53462.07223488 2024-10-31,21:05:54.000,305,11035459,12685,0,1730408753,13020.438737869998,50.39627424000355,53462.14909320001 2024-10-31,21:05:55.000,305,11035450,12685,0,1730408754,13020.432001560002,50.34693033000076,53462.10018336001 2024-10-31,21:05:56.000,305,11035487,12965,0,1730408755,13020.398320009997,50.33283207000204,53462.03031216001 2024-10-31,21:05:57.000,305,11035443,12805,0,1730408756,13020.304011669992,50.36102858999948,53462.05127352001 2024-10-31,21:05:58.000,305,11035460,12965,0,1730408757,13020.304011669992,50.29758641999797,53462.09319624 2024-10-31,21:05:59.000,305,11035455,12605,0,1730408758,13020.202967019992,50.34693033000076,53462.107170480005 2024-10-31,21:06:00.000,305,11035464,12605,0,1730408759,13020.115394989996,50.32578294000268,53462.09319624 2024-10-31,21:06:01.000,305,11035503,12845,0,1730408760,13020.041295579991,50.33283207000204,53462.03031216001 2024-10-31,21:06:02.000,305,11035435,12605,0,1730408761,13019.96045985999,50.36807771999884,53462.10018336001 2024-10-31,21:06:03.000,305,11035463,12645,0,1730408762,13019.92004199999,50.424470760000986,53462.03031216001 2024-10-31,21:06:04.000,305,11035428,12805,0,1730408763,13019.83920627999,50.49496206000185,53461.99537656 2024-10-31,21:06:05.000,305,11035475,12685,0,1730408764,13019.812261039995,50.53725683999801,53462.058260640006 2024-10-31,21:06:06.000,305,11035485,12765,0,1730408765,13019.7853158,50.59364988000016,53461.988389440005 2024-10-31,21:06:07.000,305,11035492,12765,0,1730408766,13019.74489794,50.63594466000359,53461.95345384 2024-10-31,21:06:08.000,305,11035459,12805,0,1730408767,13019.72468901,50.74168161000125,53461.890569760006 2024-10-31,21:06:09.000,305,11035495,12805,0,1730408768,13019.76510687,50.76987812999869,53461.92550536 2024-10-31,21:06:10.000,305,11035470,12805,0,1730408769,13019.72468901,50.86151682000491,53461.93249248001 2024-10-31,21:06:11.000,305,11035497,12605,0,1730408770,13019.70448008,50.833320300000196,53461.87659552 2024-10-31,21:06:12.000,305,11035487,12885,0,1730408771,13019.670798529994,50.840369429999555,53461.890569760006 2024-10-31,21:06:13.000,305,11035503,12845,0,1730408772,13019.670798529994,50.80512378000276,53461.869608400004 2024-10-31,21:06:14.000,305,11035486,12565,0,1730408773,13019.65732590999,50.847418559998914,53461.83467280001 2024-10-31,21:06:15.000,305,11035493,12565,0,1730408774,13019.603435429999,50.840369429999555,53461.79275008001 2024-10-31,21:06:16.000,305,11035503,12605,0,1730408775,13019.542808639999,50.80512378000276,53461.820698560005 2024-10-31,21:06:17.000,305,11035465,12685,0,1730408776,13019.461972919999,50.76987812999869,53461.82768568 2024-10-31,21:06:18.000,305,11035475,12765,0,1730408777,13019.421555059998,50.78397639000468,53461.81371144001 2024-10-31,21:06:19.000,305,11035457,12925,0,1730408778,13019.360928269998,50.81217291000212,53461.82768568 2024-10-31,21:06:20.000,305,11035542,12605,0,1730408779,13019.300301479998,50.840369429999555,53461.79275008001 2024-10-31,21:06:21.000,305,11035504,12685,0,1730408780,13019.226202069993,50.87561508000363,53461.75082736 2024-10-31,21:06:22.000,305,11035456,12605,0,1730408781,13019.212729450002,50.889713340002345,53461.75781448 2024-10-31,21:06:23.000,305,11035449,12965,0,1730408782,13019.158838969997,50.96020464000321,53461.701917520004 2024-10-31,21:06:24.000,305,11035510,12565,0,1730408783,13019.131893730002,51.016597679998085,53461.6599948 2024-10-31,21:06:25.000,305,11035480,12565,0,1730408784,13019.152102660002,51.08708897999895,53461.69493040001 2024-10-31,21:06:26.000,305,11035466,12605,0,1730408785,13019.145366349992,51.17167853999854,53461.62505920001 2024-10-31,21:06:27.000,305,11035460,12525,0,1730408786,13019.098212179997,51.23512071000005,53461.63204632 2024-10-31,21:06:28.000,305,11035534,12645,0,1730408787,13019.125157419992,51.27741549000348,53461.64602056001 2024-10-31,21:06:29.000,305,11035450,12605,0,1730408788,13019.138630039997,51.32675939999899,53461.62505920001 2024-10-31,21:06:30.000,305,11035476,12805,0,1730408789,13019.091475870002,51.347906790004345,53461.58313648 2024-10-31,21:06:31.000,305,11035464,12565,0,1730408790,13019.057794319997,51.3902015700005,53461.56916224 2024-10-31,21:06:32.000,305,11035456,12685,0,1730408791,13019.024112769992,51.44659461000265,53461.54820088001 2024-10-31,21:06:33.000,305,11035505,12805,0,1730408792,13019.003903839992,51.46069287000137,53461.54121376 2024-10-31,21:06:34.000,305,11035491,12765,0,1730408793,13018.956749669996,51.524135040002875,53461.5202524 2024-10-31,21:06:35.000,305,11035499,12725,0,1730408794,13018.896122879996,51.55233156000031,53461.47134256 2024-10-31,21:06:36.000,305,11035485,12765,0,1730408795,13018.875913949996,51.54528243000095,53461.54820088001 2024-10-31,21:06:37.000,305,11035500,12605,0,1730408796,13018.795078229996,51.56642981999903,53461.506278160006 2024-10-31,21:06:38.000,305,11035505,12725,0,1730408797,13018.72771513,51.57347894999839,53461.49929104001 2024-10-31,21:06:39.000,305,11035452,12805,0,1730408798,13018.653615719995,51.57347894999839,53461.485316800005 2024-10-31,21:06:40.000,305,11035494,12965,0,1730408799,13018.572779999995,51.6369211199999,53461.4503812 2024-10-31,21:06:41.000,305,11035498,12965,0,1730408800,13018.43805379999,51.651019379998615,53461.47134256 2024-10-31,21:06:42.000,305,11035457,12645,0,1730408801,13018.39763593999,51.707412420000765,53461.51326528 2024-10-31,21:06:43.000,305,11035533,12965,0,1730408802,13018.249437119994,51.77085459000227,53461.45736832001 2024-10-31,21:06:44.000,305,11035483,12685,0,1730408803,13018.188810329993,51.85544415000186,53461.49929104001 2024-10-31,21:06:45.000,305,11035461,12685,0,1730408804,13018.101238299998,51.883640669999295,53461.38051000001 2024-10-31,21:06:46.000,305,11035474,12765,0,1730408805,13018.013666270002,51.932984580002085,53461.39448424 2024-10-31,21:06:47.000,305,11035485,12885,0,1730408806,13017.885676379992,51.989377620004234,53461.40147136 2024-10-31,21:06:48.000,305,11035448,12845,0,1730408807,13017.825049589992,51.96823022999888,53461.3455744 2024-10-31,21:06:49.000,305,11035486,12765,0,1730408808,13017.764422799992,52.01757414000167,53461.35256152 2024-10-31,21:06:50.000,305,11035510,12805,0,1730408809,13017.697059699996,52.07396718000382,53461.3455744 2024-10-31,21:06:51.000,305,11035475,12725,0,1730408810,13017.60948767,52.07396718000382,53461.3455744 2024-10-31,21:06:52.000,305,11035477,12485,0,1730408811,13017.562333499991,52.08101631000318,53461.28269032 2024-10-31,21:06:53.000,305,11035485,12645,0,1730408812,13017.515179329996,52.06691805000446,53461.2757032 2024-10-31,21:06:54.000,305,11035492,12845,0,1730408813,13017.48149777999,52.059868919997825,53461.28967744001 2024-10-31,21:06:55.000,305,11035441,12565,0,1730408814,13017.434343609995,52.04577065999911,53461.24076760001 2024-10-31,21:06:56.000,305,11035504,12925,0,1730408815,13017.373716819995,52.06691805000446,53461.219806240006 2024-10-31,21:06:57.000,305,11035439,12765,0,1730408816,13017.333298959995,52.04577065999911,53461.24076760001 2024-10-31,21:06:58.000,305,11035488,12445,0,1730408817,13017.272672169995,52.059868919997825,53461.22679336 2024-10-31,21:06:59.000,305,11035540,12645,0,1730408818,13017.191836449994,52.07396718000382,53461.16390928001 2024-10-31,21:07:00.000,305,11035503,12965,0,1730408819,13017.111000729994,52.102163700001256,53461.19185776001 2024-10-31,21:07:01.000,305,11035523,12645,0,1730408820,13017.077319179989,52.13036021999869,53461.18487064 2024-10-31,21:07:02.000,305,11035502,12685,0,1730408821,13016.969538219993,52.13036021999869,53461.1359608 2024-10-31,21:07:03.000,305,11035473,12565,0,1730408822,13016.922384049998,52.13740934999805,53461.149935040004 2024-10-31,21:07:04.000,305,11035463,12725,0,1730408823,13016.861757259998,52.151507610004046,53461.11499944 2024-10-31,21:07:05.000,305,11035507,12805,0,1730408824,13016.834812020003,52.151507610004046,53461.101025200005 2024-10-31,21:07:06.000,305,11035482,12765,0,1730408825,13016.747239989993,52.20790064999892,53461.12198656001 2024-10-31,21:07:07.000,305,11035453,12565,0,1730408826,13016.720294749997,52.23609717000363,53461.08006384 2024-10-31,21:07:08.000,305,11035517,12845,0,1730408827,13016.646195339992,52.22199891000491,53461.05910248 2024-10-31,21:07:09.000,305,11035503,12605,0,1730408828,13016.619250099997,52.20085151999956,53461.01717976 2024-10-31,21:07:10.000,305,11035443,12645,0,1730408829,13016.551887000001,52.17970413000148,53461.03814112 2024-10-31,21:07:11.000,305,11035485,12445,0,1730408830,13016.497996519996,52.13036021999869,53460.96826992 2024-10-31,21:07:12.000,305,11035437,12725,0,1730408831,13016.511469140001,52.08101631000318,53461.03814112 2024-10-31,21:07:13.000,305,11035522,12925,0,1730408832,13016.457578659996,52.06691805000446,53460.99621840001 2024-10-31,21:07:14.000,305,11035483,12605,0,1730408833,13016.39021556,52.03167240000039,53460.96826992 2024-10-31,21:07:15.000,305,11035516,12565,0,1730408834,13016.32958877,52.01757414000167,53460.96826992 2024-10-31,21:07:16.000,305,11035450,12805,0,1730408835,13016.28917091,51.99642675000359,53460.89839872 2024-10-31,21:07:17.000,305,11035475,12645,0,1730408836,13016.22180780999,52.01052501000231,53460.91936008 2024-10-31,21:07:18.000,305,11035477,12605,0,1730408837,13016.14097208999,52.04577065999911,53460.91237296 2024-10-31,21:07:19.000,305,11035456,12965,0,1730408838,13016.08034529999,52.04577065999911,53460.863463120004 2024-10-31,21:07:20.000,305,11035472,12605,0,1730408839,13016.02645482,52.052819789998466,53460.91936008 2024-10-31,21:07:21.000,305,11035484,12845,0,1730408840,13015.97930064999,52.116261959999974,53460.87045024 2024-10-31,21:07:22.000,305,11035451,12685,0,1730408841,13015.96582803,52.14445848000469,53460.80756616001 2024-10-31,21:07:23.000,305,11035468,12605,0,1730408842,13015.905201239999,52.21494977999828,53460.80756616001 2024-10-31,21:07:24.000,305,11035461,12645,0,1730408843,13015.925410169999,52.22199891000491,53460.84948888 2024-10-31,21:07:25.000,305,11035431,12605,0,1730408844,13015.93888278999,52.27134282000043,53460.78660480001 2024-10-31,21:07:26.000,305,11035430,12725,0,1730408845,13015.93888278999,52.285441079999146,53460.75865632001 2024-10-31,21:07:27.000,305,11035469,12725,0,1730408846,13015.911937549994,52.31363760000386,53460.75865632001 2024-10-31,21:07:28.000,305,11035431,12845,0,1730408847,13015.93888278999,52.299539339997864,53460.84250176 2024-10-31,21:07:29.000,305,11035482,12725,0,1730408848,13015.911937549994,52.3065884700045,53460.78660480001 2024-10-31,21:07:30.000,305,11035463,12645,0,1730408849,13015.884992309999,52.299539339997864,53460.765643440005 2024-10-31,21:07:31.000,305,11035502,12645,0,1730408850,13015.837838139989,52.285441079999146,53460.74468208 2024-10-31,21:07:32.000,305,11035484,12885,0,1730408851,13015.790683969994,52.26429369000107,53460.75865632001 2024-10-31,21:07:33.000,305,11035463,12805,0,1730408852,13015.783947659998,52.17970413000148,53460.73769496001 2024-10-31,21:07:34.000,305,11035473,12725,0,1730408853,13015.736793489988,52.17970413000148,53460.7516692 2024-10-31,21:07:35.000,305,11035483,12685,0,1730408854,13015.730057179993,52.151507610004046,53460.77263056 2024-10-31,21:07:36.000,305,11035511,12605,0,1730408855,13015.689639319993,52.13740934999805,53460.716733600006 2024-10-31,21:07:37.000,305,11035530,12805,0,1730408856,13015.649221459993,52.12331108999933,53460.73769496001 2024-10-31,21:07:38.000,305,11035459,12645,0,1730408857,13015.615539910003,52.08806544000254,53460.77961768 2024-10-31,21:07:39.000,305,11035422,12565,0,1730408858,13015.595330980002,52.07396718000382,53460.74468208 2024-10-31,21:07:40.000,305,11035458,12765,0,1730408859,13015.622276219998,52.06691805000446,53460.72372072 2024-10-31,21:07:41.000,305,11035461,12645,0,1730408860,13015.629012529993,52.03872152999975,53460.74468208 2024-10-31,21:07:42.000,305,11035523,12525,0,1730408861,13015.655957769988,52.08101631000318,53460.70974648001 2024-10-31,21:07:43.000,305,11035444,12765,0,1730408862,13015.655957769988,52.04577065999911,53460.70275936 2024-10-31,21:07:44.000,305,11035415,12485,0,1730408863,13015.696375629988,52.04577065999911,53460.70974648001 2024-10-31,21:07:45.000,305,11035486,12645,0,1730408864,13015.689639319993,52.052819789998466,53460.70275936 2024-10-31,21:07:46.000,305,11035477,12605,0,1730408865,13015.709848249993,52.02462327000103,53460.73070784 2024-10-31,21:07:47.000,305,11035460,12685,0,1730408866,13015.743529799998,52.01052501000231,53460.74468208 2024-10-31,21:07:48.000,305,11035453,12645,0,1730408867,13015.743529799998,51.9470828400008,53460.73769496001 2024-10-31,21:07:49.000,305,11035459,12605,0,1730408868,13015.777211349989,51.9470828400008,53460.70974648001 2024-10-31,21:07:50.000,305,11035458,12645,0,1730408869,13015.810892899994,51.91183719000401,53460.78660480001 2024-10-31,21:07:51.000,305,11035426,12765,0,1730408870,13015.817629209989,51.883640669999295,53460.75865632001 2024-10-31,21:07:52.000,305,11035417,12845,0,1730408871,13015.777211349989,51.83429676000378,53460.77961768 2024-10-31,21:07:53.000,305,11035414,12805,0,1730408872,13015.804156589998,51.763805460002914,53460.73769496001 2024-10-31,21:07:54.000,305,11035480,12725,0,1730408873,13015.790683969994,51.756756330003554,53460.77263056 2024-10-31,21:07:55.000,305,11035410,12565,0,1730408874,13015.777211349989,51.67921590000333,53460.74468208 2024-10-31,21:07:56.000,305,11035509,12445,0,1730408875,13015.736793489988,51.68626503000269,53460.78660480001 2024-10-31,21:07:57.000,305,11035504,12645,0,1730408876,13015.743529799998,51.643970249999256,53460.78660480001 2024-10-31,21:07:58.000,305,11035476,12765,0,1730408877,13015.696375629988,51.6369211199999,53460.814553280004 2024-10-31,21:07:59.000,305,11035448,12805,0,1730408878,13015.723320869998,51.62282286000118,53460.835514640006 2024-10-31,21:08:00.000,305,11035422,12605,0,1730408879,13015.689639319993,51.57347894999839,53460.84250176 2024-10-31,21:08:01.000,305,11035436,12965,0,1730408880,13015.662694079998,51.6016754700031,53460.884424480006 2024-10-31,21:08:02.000,305,11035551,12845,0,1730408881,13015.669430389993,51.55938068999967,53460.77263056 2024-10-31,21:08:03.000,305,11035470,12725,0,1730408882,13015.662694079998,51.59462634000374,53460.8215404 2024-10-31,21:08:04.000,305,11035435,12645,0,1730408883,13015.703111939998,51.57347894999839,53460.80057904 2024-10-31,21:08:05.000,305,11035438,12645,0,1730408884,13015.777211349989,51.62282286000118,53460.82852752001 2024-10-31,21:08:06.000,305,11035459,12685,0,1730408885,13015.777211349989,51.57347894999839,53460.82852752001 2024-10-31,21:08:07.000,305,11035442,12965,0,1730408886,13015.817629209989,51.58757721000438,53460.85647600001 2024-10-31,21:08:08.000,305,11035476,12565,0,1730408887,13015.824365519999,51.62282286000118,53460.863463120004 2024-10-31,21:08:09.000,305,11035431,12805,0,1730408888,13015.911937549994,51.60872460000246,53460.835514640006 2024-10-31,21:08:10.000,305,11035478,12885,0,1730408889,13015.932146479994,51.61577373000182,53460.863463120004 2024-10-31,21:08:11.000,305,11035407,12805,0,1730408890,13015.97930064999,51.58757721000438,53460.92634720001 2024-10-31,21:08:12.000,305,11035495,12725,0,1730408891,13015.98603696,51.6369211199999,53460.8914116 2024-10-31,21:08:13.000,305,11035499,12885,0,1730408892,13015.96582803,51.62282286000118,53460.89839872 2024-10-31,21:08:14.000,305,11035495,12645,0,1730408893,13015.932146479994,51.62987199000054,53460.89839872 2024-10-31,21:08:15.000,305,11035442,13005,0,1730408894,13015.97930064999,51.62282286000118,53460.90538584001 2024-10-31,21:08:16.000,305,11035455,12605,0,1730408895,13015.911937549994,51.59462634000374,53460.90538584001 2024-10-31,21:08:17.000,305,11035488,12725,0,1730408896,13015.858047069989,51.6369211199999,53460.94032144 2024-10-31,21:08:18.000,305,11035440,12445,0,1730408897,13015.851310759994,51.62987199000054,53460.92634720001 2024-10-31,21:08:19.000,305,11035468,12645,0,1730408898,13015.770475039993,51.6016754700031,53460.9612828 2024-10-31,21:08:20.000,305,11035468,12605,0,1730408899,13015.750266109993,51.59462634000374,53460.9612828 2024-10-31,21:08:21.000,305,11035455,12685,0,1730408900,13015.777211349989,51.6369211199999,53460.97525704001 2024-10-31,21:08:22.000,305,11035506,12965,0,1730408901,13015.763738729998,51.60872460000246,53460.96826992 2024-10-31,21:08:23.000,305,11035445,12605,0,1730408902,13015.716584559988,51.57347894999839,53460.97525704001 2024-10-31,21:08:24.000,305,11035517,12565,0,1730408903,13015.703111939998,51.56642981999903,53460.95429568001 2024-10-31,21:08:25.000,305,11035442,12965,0,1730408904,13015.743529799998,51.524135040002875,53460.97525704001 2024-10-31,21:08:26.000,305,11035500,12765,0,1730408905,13015.696375629988,51.53823330000159,53460.95429568001 2024-10-31,21:08:27.000,305,11035461,12645,0,1730408906,13015.696375629988,51.49593851999816,53460.982244160004 2024-10-31,21:08:28.000,305,11035455,12805,0,1730408907,13015.736793489988,51.49593851999816,53461.003205520006 2024-10-31,21:08:29.000,305,11035453,12725,0,1730408908,13015.736793489988,51.42544722000457,53460.97525704001 2024-10-31,21:08:30.000,305,11035472,12965,0,1730408909,13015.723320869998,51.41134895999858,53460.95429568001 2024-10-31,21:08:31.000,305,11035434,12645,0,1730408910,13015.709848249993,51.354955920003704,53460.982244160004 2024-10-31,21:08:32.000,305,11035449,12725,0,1730408911,13015.730057179993,51.298562880001555,53460.97525704001 2024-10-31,21:08:33.000,305,11035419,12605,0,1730408912,13015.709848249993,51.28446462000284,53461.01717976 2024-10-31,21:08:34.000,305,11035427,12845,0,1730408913,13015.730057179993,51.242169839999406,53461.01717976 2024-10-31,21:08:35.000,305,11035502,12525,0,1730408914,13015.730057179993,51.22102245000133,53461.05910248 2024-10-31,21:08:36.000,305,11035453,12645,0,1730408915,13015.770475039993,51.19282593000389,53461.031154000004 2024-10-31,21:08:37.000,305,11035495,12725,0,1730408916,13015.723320869998,51.17167853999854,53461.031154000004 2024-10-31,21:08:38.000,305,11035437,12765,0,1730408917,13015.770475039993,51.1787276699979,53461.03814112 2024-10-31,21:08:39.000,305,11035525,12645,0,1730408918,13015.763738729998,51.15758027999982,53461.07307672001 2024-10-31,21:08:40.000,305,11035448,13005,0,1730408919,13015.743529799998,51.15758027999982,53461.08006384 2024-10-31,21:08:41.000,305,11035494,12725,0,1730408920,13015.757002419989,51.122334630003024,53461.12897368 2024-10-31,21:08:42.000,305,11035459,12685,0,1730408921,13015.716584559988,51.122334630003024,53461.0660896 2024-10-31,21:08:43.000,305,11035469,12605,0,1730408922,13015.709848249993,51.09413810999831,53461.10801232 2024-10-31,21:08:44.000,305,11035498,13125,0,1730408923,13015.757002419989,51.065941590000875,53461.15692216 2024-10-31,21:08:45.000,305,11035495,12925,0,1730408924,13015.696375629988,51.080039849999594,53461.12198656001 2024-10-31,21:08:46.000,305,11035465,12565,0,1730408925,13015.682903009998,51.072990720000234,53461.12897368 2024-10-31,21:08:47.000,305,11035483,12765,0,1730408926,13015.655957769988,51.09413810999831,53461.17788352 2024-10-31,21:08:48.000,305,11035451,12765,0,1730408927,13015.655957769988,51.02364681000472,53461.17788352 2024-10-31,21:08:49.000,305,11035482,12565,0,1730408928,13015.608803599993,50.99545029000001,53461.18487064 2024-10-31,21:08:50.000,305,11035468,12805,0,1730408929,13015.568385739993,51.009548549998726,53461.14294792001 2024-10-31,21:08:51.000,305,11035504,12965,0,1730408930,13015.521231569997,51.03069594000408,53461.205832 2024-10-31,21:08:52.000,305,11035509,12605,0,1730408931,13015.514495260002,51.0447942000028,53461.24076760001 2024-10-31,21:08:53.000,305,11035499,12605,0,1730408932,13015.554913120002,51.058892460001516,53461.24076760001 2024-10-31,21:08:54.000,305,11035480,12645,0,1730408933,13015.521231569997,51.0447942000028,53461.28269032 2024-10-31,21:08:55.000,305,11035459,12765,0,1730408934,13015.487550019992,51.115285500003665,53461.23378048 2024-10-31,21:08:56.000,305,11035432,12605,0,1730408935,13015.460604779997,51.10118723999767,53461.219806240006 2024-10-31,21:08:57.000,305,11035472,12565,0,1730408936,13015.460604779997,51.12938376000238,53461.28967744001 2024-10-31,21:08:58.000,305,11035479,12445,0,1730408937,13015.480813709997,51.1434820200011,53461.22679336 2024-10-31,21:08:59.000,305,11035489,12605,0,1730408938,13015.460604779997,51.15053115000046,53461.25474184 2024-10-31,21:09:00.000,305,11035450,12445,0,1730408939,13015.413450610002,51.22102245000133,53461.29666456 2024-10-31,21:09:01.000,305,11035516,12885,0,1730408940,13015.440395849997,51.21397332000197,53461.25474184 2024-10-31,21:09:02.000,305,11035549,12885,0,1730408941,13015.386505369992,51.21397332000197,53461.22679336 2024-10-31,21:09:03.000,305,11035481,12885,0,1730408942,13015.346087509992,51.22807158000069,53461.198844880004 2024-10-31,21:09:04.000,305,11035455,12965,0,1730408943,13015.332614890001,51.23512071000005,53461.23378048 2024-10-31,21:09:05.000,305,11035468,12605,0,1730408944,13015.319142269997,51.21397332000197,53461.23378048 2024-10-31,21:09:06.000,305,11035450,12725,0,1730408945,13015.346087509992,51.22807158000069,53461.29666456 2024-10-31,21:09:07.000,305,11035485,12725,0,1730408946,13015.298933339996,51.249218969998765,53461.23378048 2024-10-31,21:09:08.000,305,11035463,12725,0,1730408947,13015.271988100001,51.27741549000348,53461.198844880004 2024-10-31,21:09:09.000,305,11035459,12725,0,1730408948,13015.258515479996,51.27741549000348,53461.22679336 2024-10-31,21:09:10.000,305,11035489,12725,0,1730408949,13015.238306549996,51.31971026999963,53461.219806240006 2024-10-31,21:09:11.000,305,11035497,12725,0,1730408950,13015.19115238,51.32675939999899,53461.21281912001 2024-10-31,21:09:12.000,305,11035496,12925,0,1730408951,13015.137261899996,51.36905418000242,53461.24775472 2024-10-31,21:09:13.000,305,11035504,12645,0,1730408952,13015.13052559,51.40429982999922,53461.24775472 2024-10-31,21:09:14.000,305,11035500,12525,0,1730408953,13015.13052559,51.42544722000457,53461.219806240006 2024-10-31,21:09:15.000,305,11035487,12845,0,1730408954,13015.036217249995,51.43954548000329,53461.205832 2024-10-31,21:09:16.000,305,11035476,12765,0,1730408955,13014.98906308,51.43249635000393,53461.21281912001 2024-10-31,21:09:17.000,305,11035468,12605,0,1730408956,13014.92843629,51.43954548000329,53461.198844880004 2024-10-31,21:09:18.000,305,11035501,12765,0,1730408957,13014.854336879995,51.4888893899988,53461.22679336 2024-10-31,21:09:19.000,305,11035490,12765,0,1730408958,13014.78697378,51.517085910003516,53461.17788352 2024-10-31,21:09:20.000,305,11035477,12645,0,1730408959,13014.672456509994,51.58052807999775,53461.16390928001 2024-10-31,21:09:21.000,305,11035501,12525,0,1730408960,13014.551202929993,51.62987199000054,53461.101025200005 2024-10-31,21:09:22.000,305,11035434,12845,0,1730408961,13014.429949349993,51.66511764000461,53461.14294792001 2024-10-31,21:09:23.000,305,11035496,12725,0,1730408962,13014.295223150002,51.742658070004836,53461.11499944 2024-10-31,21:09:24.000,305,11035500,12805,0,1730408963,13014.200914809997,51.756756330003554,53461.052115360006 2024-10-31,21:09:25.000,305,11035511,12725,0,1730408964,13014.113342780001,51.77790372000163,53461.05910248 2024-10-31,21:09:26.000,305,11035526,13125,0,1730408965,13014.012298130001,51.80610023999907,53460.99621840001 2024-10-31,21:09:27.000,305,11035501,12725,0,1730408966,13013.95167134,51.81314936999843,53461.01717976 2024-10-31,21:09:28.000,305,11035499,12565,0,1730408967,13013.88430823999,51.85544415000186,53460.96826992 2024-10-31,21:09:29.000,305,11035498,12525,0,1730408968,13013.81020883,51.86249328000122,53460.96826992 2024-10-31,21:09:30.000,305,11035490,12725,0,1730408969,13013.74284572999,51.86954241000058,53460.87045024 2024-10-31,21:09:31.000,305,11035507,12725,0,1730408970,13013.70242786999,51.890689799998654,53460.91237296 2024-10-31,21:09:32.000,305,11035509,12645,0,1730408971,13013.60138321999,51.91888632000337,53460.863463120004 2024-10-31,21:09:33.000,305,11035438,12685,0,1730408972,13013.48012963999,51.932984580002085,53460.82852752001 2024-10-31,21:09:34.000,305,11035513,12765,0,1730408973,13013.419502849989,51.96823022999888,53460.8215404 2024-10-31,21:09:35.000,305,11035498,13005,0,1730408974,13013.264567719998,52.02462327000103,53460.75865632001 2024-10-31,21:09:36.000,305,11035482,12845,0,1730408975,13013.150050449993,52.052819789998466,53460.72372072 2024-10-31,21:09:37.000,305,11035424,12805,0,1730408976,13013.042269489997,52.102163700001256,53460.716733600006 2024-10-31,21:09:38.000,305,11035496,12805,0,1730408977,13012.914279600001,52.151507610004046,53460.73070784 2024-10-31,21:09:39.000,305,11035512,12765,0,1730408978,13012.77281709,52.24314630000299,53460.65384952 2024-10-31,21:09:40.000,305,11035455,12645,0,1730408979,13012.638090889996,52.348883250000654,53460.597952560005 2024-10-31,21:09:41.000,305,11035496,12725,0,1730408980,13012.50336468999,52.41232542000216,53460.528081360004 2024-10-31,21:09:42.000,305,11035425,12525,0,1730408981,13012.36863849,52.511013240000466,53460.528081360004 2024-10-31,21:09:43.000,305,11035462,12805,0,1730408982,13012.240648599989,52.59560280000005,53460.47218440001 2024-10-31,21:09:44.000,305,11035519,12885,0,1730408983,13012.139603949989,52.67314323000028,53460.430261680005 2024-10-31,21:09:45.000,305,11035526,12765,0,1730408984,13012.004877749998,52.77183104999858,53460.381351840006 2024-10-31,21:09:46.000,305,11035447,13205,0,1730408985,13011.903833099997,52.88461713000288,53460.38833896 2024-10-31,21:09:47.000,305,11035500,12605,0,1730408986,13011.856678930002,53.025599730004615,53460.332442000006 2024-10-31,21:09:48.000,305,11035512,12725,0,1730408987,13011.762370589997,53.11723842000356,53460.2975064 2024-10-31,21:09:49.000,305,11035494,12645,0,1730408988,13011.668062249992,53.21592624000186,53460.31846776 2024-10-31,21:09:50.000,305,11035486,12645,0,1730408989,13011.614171770001,53.27231928000401,53460.262570800005 2024-10-31,21:09:51.000,305,11035453,12725,0,1730408990,13011.540072359996,53.30756493000081,53460.24859656 2024-10-31,21:09:52.000,305,11035505,12845,0,1730408991,13011.479445569996,53.34985971000424,53460.213660960006 2024-10-31,21:09:53.000,305,11035485,12685,0,1730408992,13011.398609849995,53.434449270003824,53460.15776400001 2024-10-31,21:09:54.000,305,11035482,13005,0,1730408993,13011.31103782,53.47674404999998,53460.12981552 2024-10-31,21:09:55.000,305,11035471,12565,0,1730408994,13011.18304792999,53.47674404999998,53460.05994432 2024-10-31,21:09:56.000,305,11035438,12845,0,1730408995,13011.156102689994,53.51198970000405,53460.025008720004 2024-10-31,21:09:57.000,305,11035441,12805,0,1730408996,13011.068530659999,53.57543186999828,53460.06693144001 2024-10-31,21:09:58.000,305,11035428,12805,0,1730408997,13010.987694939999,53.610677520002355,53460.045970080006 2024-10-31,21:09:59.000,305,11035503,12605,0,1730408998,13010.873177669993,53.617726650001714,53460.01802160001 2024-10-31,21:10:00.000,305,11035444,12805,0,1730408999,13010.805814569998,53.667070560004504,53459.94116328 2024-10-31,21:10:01.000,305,11035439,12805,0,1730409000,13010.751924089993,53.7023162100013,53459.983086 2024-10-31,21:10:02.000,305,11035426,12645,0,1730409001,13010.677824680002,53.667070560004504,53459.94116328 2024-10-31,21:10:03.000,305,11035447,12805,0,1730409002,13010.603725269997,53.77280751000217,53459.927189040005 2024-10-31,21:10:04.000,305,11035500,12965,0,1730409003,13010.502680619997,53.81510228999832,53459.89225344 2024-10-31,21:10:05.000,305,11035463,12845,0,1730409004,13010.448790139992,53.86444620000111,53459.86430496 2024-10-31,21:10:06.000,305,11035482,12685,0,1730409005,13010.33427287,53.90674098000454,53459.8433436 2024-10-31,21:10:07.000,305,11035434,12525,0,1730409006,13010.280382389996,53.963134019999416,53459.80142088001 2024-10-31,21:10:08.000,305,11035461,12925,0,1730409007,13010.17260143,54.005428800002846,53459.76648528 2024-10-31,21:10:09.000,305,11035493,12845,0,1730409008,13010.06482046999,54.05477270999836,53459.76648528 2024-10-31,21:10:10.000,305,11035458,12565,0,1730409009,13009.98398474999,54.09001836000243,53459.76648528 2024-10-31,21:10:11.000,305,11035502,12965,0,1730409010,13009.876203789994,54.12526400999923,53459.72456256 2024-10-31,21:10:12.000,305,11035473,12405,0,1730409011,13009.761686519989,54.11821487999987,53459.67565272 2024-10-31,21:10:13.000,305,11035471,12925,0,1730409012,13009.653905559993,54.18165705000138,53459.7385368 2024-10-31,21:10:14.000,305,11035439,12805,0,1730409013,13009.566333529998,54.22395183000481,53459.710588320006 2024-10-31,21:10:15.000,305,11035490,12605,0,1730409014,13009.492234119993,54.245099220002885,53459.689626960004 2024-10-31,21:10:16.000,305,11035475,12645,0,1730409015,13009.384453159997,54.245099220002885,53459.72456256 2024-10-31,21:10:17.000,305,11035447,12965,0,1730409016,13009.290144819992,54.30149225999776,53459.65469136001 2024-10-31,21:10:18.000,305,11035452,12605,0,1730409017,13009.202572789996,54.33673791000183,53459.661678480006 2024-10-31,21:10:19.000,305,11035474,12605,0,1730409018,13009.061110279996,54.35083617000055,53459.661678480006 2024-10-31,21:10:20.000,305,11035450,12765,0,1730409019,13008.97353825,54.371983559998625,53459.57783304 2024-10-31,21:10:21.000,305,11035499,12645,0,1730409020,13008.899438839995,54.44952398999885,53459.57783304 2024-10-31,21:10:22.000,305,11035458,12605,0,1730409021,13008.83207574,54.52001528999972,53459.55687168 2024-10-31,21:10:23.000,305,11035461,12645,0,1730409022,13008.73103109,54.61870310999802,53459.542897440006 2024-10-31,21:10:24.000,305,11035495,12885,0,1730409023,13008.650195369999,54.68919440999889,53459.53591032001 2024-10-31,21:10:25.000,305,11035447,12645,0,1730409024,13008.62325012999,54.710341800004244,53459.521936080004 2024-10-31,21:10:26.000,305,11035441,12445,0,1730409025,13008.481787619989,54.79493136000383,53459.48001336 2024-10-31,21:10:27.000,305,11035480,12645,0,1730409026,13008.400951899988,54.90771744000085,53459.46603912001 2024-10-31,21:10:28.000,305,11035480,12965,0,1730409027,13008.333588799993,54.95001222000428,53459.43110352 2024-10-31,21:10:29.000,305,11035515,12445,0,1730409028,13008.272962009993,55.02755265000451,53459.3891808 2024-10-31,21:10:30.000,305,11035464,12725,0,1730409029,13008.212335219992,55.105093080004735,53459.41014216 2024-10-31,21:10:31.000,305,11035478,12685,0,1730409030,13008.178653670002,55.14033873000153,53459.36821944001 2024-10-31,21:10:32.000,305,11035448,12525,0,1730409031,13008.111290569992,55.21787916000176,53459.375206560006 2024-10-31,21:10:33.000,305,11035458,12725,0,1730409032,13008.077609020002,55.25312480999855,53459.354245200004 2024-10-31,21:10:34.000,305,11035479,12525,0,1730409033,13008.077609020002,55.35181263000413,53459.284374 2024-10-31,21:10:35.000,305,11035488,12925,0,1730409034,13008.016982230001,55.415254799998365,53459.29136112 2024-10-31,21:10:36.000,305,11035430,12685,0,1730409035,13007.936146510001,55.464598710001155,53459.22847704001 2024-10-31,21:10:37.000,305,11035456,12565,0,1730409036,13007.848574479991,55.49984435999795,53459.22847704001 2024-10-31,21:10:38.000,305,11035443,12685,0,1730409037,13007.821629239996,55.52804088000266,53459.27039976 2024-10-31,21:10:39.000,305,11035461,12805,0,1730409038,13007.740793519995,55.58443392000481,53459.22148992 2024-10-31,21:10:40.000,305,11035471,12365,0,1730409039,13007.69363935,55.654925219998404,53459.207515680006 2024-10-31,21:10:41.000,305,11035481,12605,0,1730409040,13007.659957799995,55.697220000001835,53459.22148992 2024-10-31,21:10:42.000,305,11035448,12325,0,1730409041,13007.60606731999,55.81000607999886,53459.17956720001 2024-10-31,21:10:43.000,305,11035456,12725,0,1730409042,13007.558913149995,55.880497379999724,53459.22148992 2024-10-31,21:10:44.000,305,11035505,12725,0,1730409043,13007.538704219995,55.929841290002514,53459.158605840006 2024-10-31,21:10:45.000,305,11035521,12805,0,1730409044,13007.518495289994,56.00738172000274,53459.088734640005 2024-10-31,21:10:46.000,305,11035444,12965,0,1730409045,13007.457868499994,56.07787302000361,53459.08174752001 2024-10-31,21:10:47.000,305,11035427,12765,0,1730409046,13007.46460480999,56.13426605999848,53459.08174752001 2024-10-31,21:10:48.000,305,11035439,12765,0,1730409047,13007.451132189999,56.19065910000063,53459.10270888 2024-10-31,21:10:49.000,305,11035480,12845,0,1730409048,13007.46460480999,56.2611504000015,53459.1446316 2024-10-31,21:10:50.000,305,11035529,12685,0,1730409049,13007.48481373999,56.331641700002365,53459.08174752001 2024-10-31,21:10:51.000,305,11035500,12685,0,1730409050,13007.478077429994,56.36688734999916,53459.1446316 2024-10-31,21:10:52.000,305,11035462,12845,0,1730409051,13007.457868499994,56.41623126000195,53459.10270888 2024-10-31,21:10:53.000,305,11035462,12685,0,1730409052,13007.457868499994,56.47967343000346,53459.06078616001 2024-10-31,21:10:54.000,305,11035509,12485,0,1730409053,13007.410714329999,56.514919080000254,53459.04681192 2024-10-31,21:10:55.000,305,11035479,12685,0,1730409054,13007.40397801999,56.52196820999961,53459.09572176 2024-10-31,21:10:56.000,305,11035510,12565,0,1730409055,13007.370296469999,56.564262990003044,53459.0747604 2024-10-31,21:10:57.000,305,11035459,12525,0,1730409056,13007.329878609999,56.52901733999897,53459.05379904 2024-10-31,21:10:58.000,305,11035496,12645,0,1730409057,13007.249042889998,56.52901733999897,53459.04681192 2024-10-31,21:10:59.000,305,11035503,12685,0,1730409058,13007.208625029998,56.52196820999961,53459.05379904 2024-10-31,21:11:00.000,305,11035431,12565,0,1730409059,13007.107580379998,56.52901733999897,53459.04681192 2024-10-31,21:11:01.000,305,11035483,12725,0,1730409060,13007.107580379998,56.54311559999769,53459.06078616001 2024-10-31,21:11:02.000,305,11035452,12805,0,1730409061,13007.046953589997,56.507869950000895,53459.039824800006 2024-10-31,21:11:03.000,305,11035512,12725,0,1730409062,13007.073898829993,56.53606646999833,53459.05379904 2024-10-31,21:11:04.000,305,11035505,12885,0,1730409063,13007.020008350002,56.54311559999769,53458.990914960006 2024-10-31,21:11:05.000,305,11035476,12685,0,1730409064,13006.979590490002,56.61360689999856,53459.06777328 2024-10-31,21:11:06.000,305,11035460,12725,0,1730409065,13006.966117869997,56.61360689999856,53459.039824800006 2024-10-31,21:11:07.000,305,11035499,12965,0,1730409066,13006.952645249992,56.66295081000135,53459.0048892 2024-10-31,21:11:08.000,305,11035517,12565,0,1730409067,13006.898754770002,56.71229472000414,53459.01187632001 2024-10-31,21:11:09.000,305,11035496,12725,0,1730409068,13006.878545840002,56.747540370000934,53458.990914960006 2024-10-31,21:11:10.000,305,11035541,12725,0,1730409069,13006.817919050001,56.82508080000116,53458.94899224 2024-10-31,21:11:11.000,305,11035470,12925,0,1730409070,13006.817919050001,56.89557210000203,53458.99790208 2024-10-31,21:11:12.000,305,11035457,12805,0,1730409071,13006.750555949991,56.966063400002895,53458.969953600004 2024-10-31,21:11:13.000,305,11035476,12685,0,1730409072,13006.737083330001,57.02245643999777,53458.95597936 2024-10-31,21:11:14.000,305,11035496,12565,0,1730409073,13006.703401779996,57.05065296000248,53458.92803088 2024-10-31,21:11:15.000,305,11035478,12845,0,1730409074,13006.649511299991,57.07884947999992,53458.94899224 2024-10-31,21:11:16.000,305,11035469,12725,0,1730409075,13006.602357129996,57.142291650001425,53458.96296648001 2024-10-31,21:11:17.000,305,11035496,12725,0,1730409076,13006.53499403,57.17048816999886,53458.935018 2024-10-31,21:11:18.000,305,11035476,12725,0,1730409077,13006.43394938,57.23393034000037,53458.9000824 2024-10-31,21:11:19.000,305,11035501,12645,0,1730409078,13006.39353152,57.26212685999781,53458.92803088 2024-10-31,21:11:20.000,305,11035473,12765,0,1730409079,13006.299223179994,57.26917599000444,53458.87912104 2024-10-31,21:11:21.000,305,11035466,12725,0,1730409080,13006.191442219999,57.30442164000124,53458.9000824 2024-10-31,21:11:22.000,305,11035496,12725,0,1730409081,13006.151024359999,57.35376555000403,53458.872133920006 2024-10-31,21:11:23.000,305,11035442,12885,0,1730409082,13006.083661259989,57.367863810002746,53458.85815968 2024-10-31,21:11:24.000,305,11035485,12525,0,1730409083,13006.009561849998,57.39606033000018,53458.89309528001 2024-10-31,21:11:25.000,305,11035442,12725,0,1730409084,13005.921989820003,57.45245337000233,53458.90706952 2024-10-31,21:11:26.000,305,11035487,12645,0,1730409085,13005.895044579993,57.43835511000361,53458.84418544001 2024-10-31,21:11:27.000,305,11035496,12725,0,1730409086,13005.814208859993,57.47360076000041,53458.851172560004 2024-10-31,21:11:28.000,305,11035475,12485,0,1730409087,13005.807472549997,57.50884641000448,53458.88610816 2024-10-31,21:11:29.000,305,11035481,12525,0,1730409088,13005.780527310002,57.51589554000384,53458.83719832 2024-10-31,21:11:30.000,305,11035488,12845,0,1730409089,13005.713164209992,57.53704293000192,53458.84418544001 2024-10-31,21:11:31.000,305,11035458,12685,0,1730409090,13005.699691590002,57.593435970004066,53458.77431424001 2024-10-31,21:11:32.000,305,11035463,12525,0,1730409091,13005.645801109997,57.593435970004066,53458.79527560001 2024-10-31,21:11:33.000,305,11035509,12845,0,1730409092,13005.612119559992,57.600485100003425,53458.78130136 2024-10-31,21:11:34.000,305,11035546,12525,0,1730409093,13005.564965389996,57.67802553000365,53458.76732712 2024-10-31,21:11:35.000,305,11035487,12405,0,1730409094,13005.564965389996,57.66392726999766,53458.69745592001 2024-10-31,21:11:36.000,305,11035486,12725,0,1730409095,13005.558229080001,57.63573075000022,53458.66950744 2024-10-31,21:11:37.000,305,11035506,12645,0,1730409096,13005.544756459996,57.64982900999894,53458.704443040006 2024-10-31,21:11:38.000,305,11035506,12485,0,1730409097,13005.544756459996,57.64982900999894,53458.66950744 2024-10-31,21:11:39.000,305,11035507,12645,0,1730409098,13005.531283839991,57.67097640000429,53458.634571840004 2024-10-31,21:11:40.000,305,11035497,12725,0,1730409099,13005.524547529996,57.66392726999766,53458.64854608001 2024-10-31,21:11:41.000,305,11035446,12565,0,1730409100,13005.524547529996,57.69917292000173,53458.61361048 2024-10-31,21:11:42.000,305,11035490,12605,0,1730409101,13005.551492769991,57.720320309999806,53458.62758472001 2024-10-31,21:11:43.000,305,11035471,12645,0,1730409102,13005.524547529996,57.70622205000109,53458.634571840004 2024-10-31,21:11:44.000,305,11035524,12645,0,1730409103,13005.524547529996,57.720320309999806,53458.62758472001 2024-10-31,21:11:45.000,305,11035531,12645,0,1730409104,13005.558229080001,57.76261509000324,53458.56470064 2024-10-31,21:11:46.000,305,11035475,12965,0,1730409105,13005.585174319996,57.76261509000324,53458.585662000005 2024-10-31,21:11:47.000,305,11035488,12765,0,1730409106,13005.605383249997,57.74851683000452,53458.59264912 2024-10-31,21:11:48.000,305,11035506,12605,0,1730409107,13005.659273730002,57.790811610000674,53458.585662000005 2024-10-31,21:11:49.000,305,11035480,12445,0,1730409108,13005.719900520002,57.79786074000003,53458.60662336001 2024-10-31,21:11:50.000,305,11035491,12765,0,1730409109,13005.767054689997,57.87540117000026,53458.55771352001 2024-10-31,21:11:51.000,305,11035476,12685,0,1730409110,13005.841154100002,57.86130291000154,53458.60662336001 2024-10-31,21:11:52.000,305,11035479,12565,0,1730409111,13005.868099339998,57.903597689997696,53458.585662000005 2024-10-31,21:11:53.000,305,11035509,12485,0,1730409112,13005.955671369993,57.91769595000369,53458.56470064 2024-10-31,21:11:54.000,305,11035466,12765,0,1730409113,13006.049979709998,57.91769595000369,53458.59963624 2024-10-31,21:11:55.000,305,11035482,12565,0,1730409114,13006.110606499999,57.88245029999962,53458.56470064 2024-10-31,21:11:56.000,305,11035491,12805,0,1730409115,13006.164496979989,57.92474508000305,53458.536752160006 2024-10-31,21:11:57.000,305,11035487,13005,0,1730409116,13006.22512376999,57.92474508000305,53458.5507264 2024-10-31,21:11:58.000,305,11035460,12725,0,1730409117,13006.30595948999,57.91769595000369,53458.59963624 2024-10-31,21:11:59.000,305,11035469,12525,0,1730409118,13006.400267829995,57.92474508000305,53458.5507264 2024-10-31,21:12:00.000,305,11035447,12565,0,1730409119,13006.48783985999,57.93179421000241,53458.5507264 2024-10-31,21:12:01.000,305,11035472,12765,0,1730409120,13006.55520296,57.89654855999834,53458.6205976 2024-10-31,21:12:02.000,305,11035502,12965,0,1730409121,13006.649511299991,57.93179421000241,53458.5507264 2024-10-31,21:12:03.000,305,11035503,12885,0,1730409122,13006.743819639996,57.903597689997696,53458.55771352001 2024-10-31,21:12:04.000,305,11035494,12885,0,1730409123,13006.811182739992,57.967039859999204,53458.59963624 2024-10-31,21:12:05.000,305,11035482,12725,0,1730409124,13006.932436319992,57.952941600000486,53458.585662000005 2024-10-31,21:12:06.000,305,11035477,12645,0,1730409125,13007.067162519998,58.002285510003276,53458.62758472001 2024-10-31,21:12:07.000,305,11035440,12645,0,1730409126,13007.147998239998,58.04458028999943,53458.59963624 2024-10-31,21:12:08.000,305,11035454,12965,0,1730409127,13007.269251819998,58.09392420000222,53458.585662000005 2024-10-31,21:12:09.000,305,11035466,12685,0,1730409128,13007.377032779994,58.129169849999016,53458.59963624 2024-10-31,21:12:10.000,305,11035457,12885,0,1730409129,13007.51175898,58.15736637000373,53458.66950744 2024-10-31,21:12:11.000,305,11035454,12925,0,1730409130,13007.639748869995,58.2137594099986,53458.67649456001 2024-10-31,21:12:12.000,305,11035492,12885,0,1730409131,13007.75426614,58.19966114999988,53458.655533200006 2024-10-31,21:12:13.000,305,11035468,12685,0,1730409132,13007.868783409991,58.234906800003955,53458.66950744 2024-10-31,21:12:14.000,305,11035441,12845,0,1730409133,13008.016982230001,58.29834896999819,53458.6904688 2024-10-31,21:12:15.000,305,11035472,12765,0,1730409134,13008.138235810002,58.28425070999947,53458.73239152 2024-10-31,21:12:16.000,305,11035436,12965,0,1730409135,13008.225807839997,58.29834896999819,53458.73937864 2024-10-31,21:12:17.000,305,11035470,12765,0,1730409136,13008.326852489998,58.29834896999819,53458.78828848 2024-10-31,21:12:18.000,305,11035438,12685,0,1730409137,13008.387479279998,58.29129983999883,53458.802262720004 2024-10-31,21:12:19.000,305,11035455,12765,0,1730409138,13008.434633449993,58.27015245000075,53458.81623696001 2024-10-31,21:12:20.000,305,11035477,12765,0,1730409139,13008.461578689989,58.25605419000203,53458.86514680001 2024-10-31,21:12:21.000,305,11035482,12485,0,1730409140,13008.522205479989,58.192612020000524,53458.81623696001 2024-10-31,21:12:22.000,305,11035509,12765,0,1730409141,13008.535678099994,58.17146463000245,53458.89309528001 2024-10-31,21:12:23.000,305,11035472,12725,0,1730409142,13008.555887029994,58.129169849999016,53458.88610816 2024-10-31,21:12:24.000,305,11035457,12525,0,1730409143,13008.576095959994,58.10802246000094,53458.921043760005 2024-10-31,21:12:25.000,305,11035464,12725,0,1730409144,13008.576095959994,58.0798259400035,53458.969953600004 2024-10-31,21:12:26.000,305,11035447,12685,0,1730409145,13008.609777509999,58.05162941999879,53458.935018 2024-10-31,21:12:27.000,305,11035513,12605,0,1730409146,13008.582832269989,58.05162941999879,53458.98392784001 2024-10-31,21:12:28.000,305,11035486,12645,0,1730409147,13008.569359649999,58.07277681000414,53458.99790208 2024-10-31,21:12:29.000,305,11035448,12885,0,1730409148,13008.582832269989,58.08687507000286,53458.969953600004 2024-10-31,21:12:30.000,305,11035489,12445,0,1730409149,13008.596304889994,58.10802246000094,53459.018863440004 2024-10-31,21:12:31.000,305,11035460,12765,0,1730409150,13008.596304889994,58.129169849999016,53459.05379904 2024-10-31,21:12:32.000,305,11035475,12645,0,1730409151,13008.569359649999,58.129169849999016,53459.01187632001 2024-10-31,21:12:33.000,305,11035489,12685,0,1730409152,13008.609777509999,58.136218979998375,53459.10270888 2024-10-31,21:12:34.000,305,11035518,12885,0,1730409153,13008.609777509999,58.15736637000373,53459.06078616001 2024-10-31,21:12:35.000,305,11035457,12725,0,1730409154,13008.629986439999,58.15031724000437,53459.09572176 2024-10-31,21:12:36.000,305,11035489,12805,0,1730409155,13008.629986439999,58.17146463000245,53459.06777328 2024-10-31,21:12:37.000,305,11035458,12845,0,1730409156,13008.670404299999,58.22080853999796,53459.09572176 2024-10-31,21:12:38.000,305,11035441,12965,0,1730409157,13008.670404299999,58.20671027999924,53459.08174752001 2024-10-31,21:12:39.000,305,11035464,12885,0,1730409158,13008.66366798999,58.22080853999796,53459.05379904 2024-10-31,21:12:40.000,305,11035480,12685,0,1730409159,13008.677140609994,58.29129983999883,53459.039824800006 2024-10-31,21:12:41.000,305,11035474,12725,0,1730409160,13008.717558469994,58.30539810000482,53459.088734640005 2024-10-31,21:12:42.000,305,11035483,12565,0,1730409161,13008.70408584999,58.3265454900029,53459.088734640005 2024-10-31,21:12:43.000,305,11035470,12645,0,1730409162,13008.75124002,58.35474201000034,53459.12367024 2024-10-31,21:12:44.000,305,11035503,12565,0,1730409163,13008.75124002,58.38998766000441,53459.088734640005 2024-10-31,21:12:45.000,305,11035498,12605,0,1730409164,13008.75124002,58.44638069999928,53459.01187632001 2024-10-31,21:12:46.000,305,11035500,12725,0,1730409165,13008.798394189995,58.43228244000056,53459.1446316 2024-10-31,21:12:47.000,305,11035454,12605,0,1730409166,13008.818603119995,58.467528090004635,53459.10969600001 2024-10-31,21:12:48.000,305,11035467,12605,0,1730409167,13008.879229909995,58.467528090004635,53459.11668312 2024-10-31,21:12:49.000,305,11035469,12765,0,1730409168,13008.899438839995,58.48867548000271,53459.12367024 2024-10-31,21:12:50.000,305,11035442,12685,0,1730409169,13008.980274559995,58.56621591000294,53459.11668312 2024-10-31,21:12:51.000,305,11035413,12645,0,1730409170,13009.02742872999,58.601461559999734,53459.09572176 2024-10-31,21:12:52.000,305,11035491,12765,0,1730409171,13009.148682309991,58.650805470002524,53459.11668312 2024-10-31,21:12:53.000,305,11035451,12645,0,1730409172,13009.216045410001,58.6719528600006,53459.13065736001 2024-10-31,21:12:54.000,305,11035486,12645,0,1730409173,13009.263199579997,58.70014937999804,53459.137644480004 2024-10-31,21:12:55.000,305,11035487,12725,0,1730409174,13009.370980539992,58.72129677000339,53459.137644480004 2024-10-31,21:12:56.000,305,11035475,12605,0,1730409175,13009.458552570002,58.74949329000083,53459.207515680006 2024-10-31,21:12:57.000,305,11035434,12605,0,1730409176,13009.546124599998,58.72129677000339,53459.137644480004 2024-10-31,21:12:58.000,305,11035463,12605,0,1730409177,13009.653905559993,58.70014937999804,53459.13065736001 2024-10-31,21:12:59.000,305,11035490,12845,0,1730409178,13009.701059729989,58.69310024999868,53459.207515680006 2024-10-31,21:13:00.000,305,11035487,12485,0,1730409179,13009.781895449989,58.6719528600006,53459.24943840001 2024-10-31,21:13:01.000,305,11035461,12885,0,1730409180,13009.855994859994,58.68605111999932,53459.26341264 2024-10-31,21:13:02.000,305,11035469,12685,0,1730409181,13009.94356688999,58.65785460000188,53459.24245128 2024-10-31,21:13:03.000,305,11035465,12845,0,1730409182,13010.00419367999,58.5732650400023,53459.284374 2024-10-31,21:13:04.000,305,11035478,12805,0,1730409183,13010.05134785,58.55211765000422,53459.326296720006 2024-10-31,21:13:05.000,305,11035436,12605,0,1730409184,13010.06482046999,58.52392112999951,53459.31930960001 2024-10-31,21:13:06.000,305,11035493,12725,0,1730409185,13010.078293089995,58.55211765000422,53459.34027096 2024-10-31,21:13:07.000,305,11035477,12645,0,1730409186,13010.098502019995,58.51687200000015,53459.29136112 2024-10-31,21:13:08.000,305,11035442,12885,0,1730409187,13010.118710949995,58.50277374000143,53459.33328384 2024-10-31,21:13:09.000,305,11035460,12645,0,1730409188,13010.118710949995,58.49572461000207,53459.41014216 2024-10-31,21:13:10.000,305,11035464,12725,0,1730409189,13010.19281036,58.49572461000207,53459.38219368 2024-10-31,21:13:11.000,305,11035477,12645,0,1730409190,13010.287118699991,58.44638069999928,53459.45206488 2024-10-31,21:13:12.000,305,11035477,12645,0,1730409191,13010.29385501,58.474577220003994,53459.41712928001 2024-10-31,21:13:13.000,305,11035456,12365,0,1730409192,13010.327536559991,58.49572461000207,53459.459052 2024-10-31,21:13:14.000,305,11035493,12685,0,1730409193,13010.33427287,58.51687200000015,53459.48700048001 2024-10-31,21:13:15.000,305,11035496,12445,0,1730409194,13010.354481800001,58.50277374000143,53459.5289232 2024-10-31,21:13:16.000,305,11035425,12805,0,1730409195,13010.327536559991,58.52392112999951,53459.50097472 2024-10-31,21:13:17.000,305,11035478,12605,0,1730409196,13010.341009179996,58.56621591000294,53459.50097472 2024-10-31,21:13:18.000,305,11035471,12965,0,1730409197,13010.415108590001,58.60851068999909,53459.542897440006 2024-10-31,21:13:19.000,305,11035474,12605,0,1730409198,13010.428581209992,58.62965808000445,53459.542897440006 2024-10-31,21:13:20.000,305,11035493,12485,0,1730409199,13010.394899660001,58.6719528600006,53459.57783304 2024-10-31,21:13:21.000,305,11035494,12645,0,1730409200,13010.428581209992,58.71424764000403,53459.5987944 2024-10-31,21:13:22.000,305,11035395,12765,0,1730409201,13010.374690730001,58.68605111999932,53459.5987944 2024-10-31,21:13:23.000,305,11035446,12485,0,1730409202,13010.394899660001,58.70719851000467,53459.61975576 2024-10-31,21:13:24.000,305,11035474,12765,0,1730409203,13010.388163349991,58.72834590000275,53459.63373000001 2024-10-31,21:13:25.000,305,11035494,12605,0,1730409204,13010.341009179996,58.74949329000083,53459.64770424 2024-10-31,21:13:26.000,305,11035458,12645,0,1730409205,13010.31406394,58.74949329000083,53459.689626960004 2024-10-31,21:13:27.000,305,11035471,12645,0,1730409206,13010.26690976999,58.819984590001695,53459.64770424 2024-10-31,21:13:28.000,305,11035527,12765,0,1730409207,13010.24670083999,58.84113197999977,53459.71757544 2024-10-31,21:13:29.000,305,11035470,12485,0,1730409208,13010.17260143,58.869328500004485,53459.7734724 2024-10-31,21:13:30.000,305,11035468,12845,0,1730409209,13010.13218357,58.91867241,53459.71757544 2024-10-31,21:13:31.000,305,11035494,12605,0,1730409210,13010.118710949995,58.91867241,53459.71757544 2024-10-31,21:13:32.000,305,11035469,12965,0,1730409211,13010.04461153999,58.996212840000226,53459.68263984001 2024-10-31,21:13:33.000,305,11035475,12645,0,1730409212,13010.02440260999,59.03850762000366,53459.78045952001 2024-10-31,21:13:34.000,305,11035465,12925,0,1730409213,13010.00419367999,59.12309718000324,53459.689626960004 2024-10-31,21:13:35.000,305,11035463,12765,0,1730409214,13009.96377581999,59.179490219998115,53459.71757544 2024-10-31,21:13:36.000,305,11035480,12605,0,1730409215,13009.92335795999,59.228834130000905,53459.759498160005 2024-10-31,21:13:37.000,305,11035500,12485,0,1730409216,13009.92335795999,59.285227170003054,53459.74552392 2024-10-31,21:13:38.000,305,11035446,12685,0,1730409217,13009.90314902999,59.32047281999985,53459.74552392 2024-10-31,21:13:39.000,305,11035499,12885,0,1730409218,13009.90314902999,59.35571847000392,53459.76648528 2024-10-31,21:13:40.000,305,11035439,12765,0,1730409219,13009.84252223999,59.35571847000392,53459.74552392 2024-10-31,21:13:41.000,305,11035463,12525,0,1730409220,13009.835785929994,59.32047281999985,53459.78744664 2024-10-31,21:13:42.000,305,11035496,12925,0,1730409221,13009.775159139994,59.32047281999985,53459.71757544 2024-10-31,21:13:43.000,305,11035506,12845,0,1730409222,13009.761686519989,59.278178040003695,53459.67565272 2024-10-31,21:13:44.000,305,11035494,12565,0,1730409223,13009.761686519989,59.25703064999834,53459.71757544 2024-10-31,21:13:45.000,305,11035467,12525,0,1730409224,13009.781895449989,59.221785000001546,53459.7385368 2024-10-31,21:13:46.000,305,11035475,12725,0,1730409225,13009.768422829999,59.20768674000283,53459.76648528 2024-10-31,21:13:47.000,305,11035489,12805,0,1730409226,13009.768422829999,59.13719544000196,53459.76648528 2024-10-31,21:13:48.000,305,11035447,12925,0,1730409227,13009.768422829999,59.10194978999789,53459.80142088001 2024-10-31,21:13:49.000,305,11035505,12805,0,1730409228,13009.754950209994,59.12309718000324,53459.79443376 2024-10-31,21:13:50.000,305,11035524,12645,0,1730409229,13009.728004969998,59.07375327000045,53459.78045952001 2024-10-31,21:13:51.000,305,11035492,12525,0,1730409230,13009.761686519989,59.045556750003016,53459.79443376 2024-10-31,21:13:52.000,305,11035475,12765,0,1730409231,13009.701059729989,59.06670414000109,53459.7734724 2024-10-31,21:13:53.000,305,11035470,12405,0,1730409232,13009.694323419993,59.07375327000045,53459.74552392 2024-10-31,21:13:54.000,305,11035470,12485,0,1730409233,13009.667378179998,59.08080239999981,53459.78744664 2024-10-31,21:13:55.000,305,11035508,12685,0,1730409234,13009.626960319998,59.059655010001734,53459.80142088001 2024-10-31,21:13:56.000,305,11035485,12605,0,1730409235,13009.620224009988,59.08785152999917,53459.808408000004 2024-10-31,21:13:57.000,305,11035479,12645,0,1730409236,13009.620224009988,59.07375327000045,53459.76648528 2024-10-31,21:13:58.000,305,11035463,12445,0,1730409237,13009.573069839993,59.09490065999853,53459.83635648 2024-10-31,21:13:59.000,305,11035473,12765,0,1730409238,13009.600015079988,59.06670414000109,53459.857317840004 2024-10-31,21:14:00.000,305,11035474,12805,0,1730409239,13009.532651979993,59.059655010001734,53459.82238224001 2024-10-31,21:14:01.000,305,11035479,12685,0,1730409240,13009.559597220003,59.0173602299983,53459.808408000004 2024-10-31,21:14:02.000,305,11035527,12765,0,1730409241,13009.478761500002,58.96801632000279,53459.78744664 2024-10-31,21:14:03.000,305,11035522,12765,0,1730409242,13009.472025189993,58.95391806000407,53459.829369360006 2024-10-31,21:14:04.000,305,11035507,12685,0,1730409243,13009.431607329992,58.91867241,53459.85033072001 2024-10-31,21:14:05.000,305,11035467,12765,0,1730409244,13009.377716850002,58.89047589000256,53459.81539512 2024-10-31,21:14:06.000,305,11035469,12565,0,1730409245,13009.350771609992,58.79178807000426,53459.759498160005 2024-10-31,21:14:07.000,305,11035495,12805,0,1730409246,13009.310353749992,58.763591549999546,53459.857317840004 2024-10-31,21:14:08.000,305,11035481,12645,0,1730409247,13009.229518029992,58.71424764000403,53459.88526632 2024-10-31,21:14:09.000,305,11035528,12525,0,1730409248,13009.168891239991,58.67900198999996,53459.89225344 2024-10-31,21:14:10.000,305,11035521,12645,0,1730409249,13009.088055519991,58.594412430000375,53459.87129208001 2024-10-31,21:14:11.000,305,11035493,12965,0,1730409250,13009.04763765999,58.538019389998226,53459.95513752 2024-10-31,21:14:12.000,305,11035480,12845,0,1730409251,13008.98701086999,58.51687200000015,53459.9132148 2024-10-31,21:14:13.000,305,11035456,12805,0,1730409252,13008.919647769995,58.467528090004635,53459.93417616 2024-10-31,21:14:14.000,305,11035515,12605,0,1730409253,13008.89270253,58.418184180001845,53459.927189040005 2024-10-31,21:14:15.000,305,11035502,13005,0,1730409254,13008.83207574,58.425233310001204,53459.927189040005 2024-10-31,21:14:16.000,305,11035516,12845,0,1730409255,13008.76471263999,58.425233310001204,53459.9132148 2024-10-31,21:14:17.000,305,11035512,12685,0,1730409256,13008.70408584999,58.38293852999777,53459.94116328 2024-10-31,21:14:18.000,305,11035485,12805,0,1730409257,13008.670404299999,58.361791139999696,53459.99007312001 2024-10-31,21:14:19.000,305,11035460,12565,0,1730409258,13008.616513819994,58.35474201000034,53459.927189040005 2024-10-31,21:14:20.000,305,11035503,12885,0,1730409259,13008.609777509999,58.30539810000482,53459.93417616 2024-10-31,21:14:21.000,305,11035529,12685,0,1730409260,13008.549150719999,58.241955930003314,53459.93417616 2024-10-31,21:14:22.000,305,11035494,12485,0,1730409261,13008.535678099994,58.22080853999796,53459.96911176001 2024-10-31,21:14:23.000,305,11035505,12725,0,1730409262,13008.468314999998,58.185562890001165,53459.96911176001 2024-10-31,21:14:24.000,305,11035473,12645,0,1730409263,13008.421160829988,58.178513760001806,53460.01103448 2024-10-31,21:14:25.000,305,11035479,12645,0,1730409264,13008.414424519993,58.178513760001806,53459.983086 2024-10-31,21:14:26.000,305,11035486,12685,0,1730409265,13008.387479279998,58.143268109997734,53460.025008720004 2024-10-31,21:14:27.000,305,11035496,13045,0,1730409266,13008.340325110003,58.1150715900003,53460.00404736 2024-10-31,21:14:28.000,305,11035531,12645,0,1730409267,13008.286434629998,58.10802246000094,53459.99007312001 2024-10-31,21:14:29.000,305,11035488,12725,0,1730409268,13008.266225699997,58.12212071999966,53459.997060240006 2024-10-31,21:14:30.000,305,11035469,12725,0,1730409269,13008.252753079993,58.08687507000286,53459.997060240006 2024-10-31,21:14:31.000,305,11035497,13005,0,1730409270,13008.192126289992,58.09392420000222,53460.01802160001 2024-10-31,21:14:32.000,305,11035487,12765,0,1730409271,13008.131499499992,58.1150715900003,53460.0529572 2024-10-31,21:14:33.000,305,11035446,12605,0,1730409272,13008.097817950002,58.15031724000437,53460.025008720004 2024-10-31,21:14:34.000,305,11035449,12645,0,1730409273,13008.070872709992,58.10802246000094,53460.025008720004 2024-10-31,21:14:35.000,305,11035491,12645,0,1730409274,13008.010245919992,58.09392420000222,53460.03898296001 2024-10-31,21:14:36.000,305,11035483,12565,0,1730409275,13007.983300679996,58.129169849999016,53459.997060240006 2024-10-31,21:14:37.000,305,11035522,12845,0,1730409276,13007.949619129991,58.09392420000222,53460.045970080006 2024-10-31,21:14:38.000,305,11035472,12645,0,1730409277,13007.936146510001,58.15736637000373,53460.01802160001 2024-10-31,21:14:39.000,305,11035500,12885,0,1730409278,13007.902464959996,58.15031724000437,53460.08090568 2024-10-31,21:14:40.000,305,11035475,12845,0,1730409279,13007.902464959996,58.143268109997734,53460.094879920005 2024-10-31,21:14:41.000,305,11035526,12885,0,1730409280,13007.841838169996,58.15736637000373,53460.08090568 2024-10-31,21:14:42.000,305,11035477,12485,0,1730409281,13007.848574479991,58.12212071999966,53460.0529572 2024-10-31,21:14:43.000,305,11035533,12685,0,1730409282,13007.76773875999,58.129169849999016,53460.08090568 2024-10-31,21:14:44.000,305,11035458,12805,0,1730409283,13007.74752982999,58.1150715900003,53460.05994432 2024-10-31,21:14:45.000,305,11035437,12885,0,1730409284,13007.73405721,58.12212071999966,53460.025008720004 2024-10-31,21:14:46.000,305,11035478,12725,0,1730409285,13007.71384828,58.1150715900003,53460.03898296001 2024-10-31,21:14:47.000,305,11035448,12845,0,1730409286,13007.66669410999,58.09392420000222,53460.05994432 2024-10-31,21:14:48.000,305,11035518,12605,0,1730409287,13007.65322149,58.0798259400035,53460.094879920005 2024-10-31,21:14:49.000,305,11035481,12645,0,1730409288,13007.659957799995,58.065727680004784,53460.06693144001 2024-10-31,21:14:50.000,305,11035472,12605,0,1730409289,13007.5925947,58.03753116000007,53460.11584128001 2024-10-31,21:14:51.000,305,11035448,12965,0,1730409290,13007.579122079995,57.99523638000392,53460.12981552 2024-10-31,21:14:52.000,305,11035548,12405,0,1730409291,13007.54544052999,57.97408898999856,53460.08789280001 2024-10-31,21:14:53.000,305,11035451,12605,0,1730409292,13007.52523159999,57.959990729999845,53460.10885416 2024-10-31,21:14:54.000,305,11035456,12485,0,1730409293,13007.538704219995,57.967039859999204,53460.06693144001 2024-10-31,21:14:55.000,305,11035493,12685,0,1730409294,13007.51175898,57.92474508000305,53460.10186704 2024-10-31,21:14:56.000,305,11035496,12765,0,1730409295,13007.49155005,57.98818725000456,53460.17173824 2024-10-31,21:14:57.000,305,11035402,12685,0,1730409296,13007.457868499994,57.98818725000456,53460.1228284 2024-10-31,21:14:58.000,305,11035456,12605,0,1730409297,13007.417450639994,57.959990729999845,53460.11584128001 2024-10-31,21:14:59.000,305,11035479,12765,0,1730409298,13007.410714329999,57.97408898999856,53460.10186704 2024-10-31,21:15:00.000,305,11035487,12565,0,1730409299,13007.343351229989,58.009334640002635,53460.10885416 2024-10-31,21:15:01.000,305,11035455,12725,0,1730409300,13007.323142299989,58.002285510003276,53460.10885416 2024-10-31,21:15:02.000,305,11035461,13045,0,1730409301,13007.302933369989,58.009334640002635,53460.11584128001 2024-10-31,21:15:03.000,305,11035461,12685,0,1730409302,13007.208625029998,58.05162941999879,53460.10885416 2024-10-31,21:15:04.000,305,11035504,12485,0,1730409303,13007.114316689993,58.05867854999815,53460.08789280001 2024-10-31,21:15:05.000,305,11035459,12565,0,1730409304,13007.087371449998,58.0798259400035,53460.094879920005 2024-10-31,21:15:06.000,305,11035460,12645,0,1730409305,13006.999799420002,58.08687507000286,53460.045970080006 2024-10-31,21:15:07.000,305,11035510,13005,0,1730409306,13006.898754770002,58.1150715900003,53460.03898296001 2024-10-31,21:15:08.000,305,11035482,12845,0,1730409307,13006.838127980001,58.143268109997734,53460.12981552 2024-10-31,21:15:09.000,305,11035499,12805,0,1730409308,13006.770764879991,58.17146463000245,53460.06693144001 2024-10-31,21:15:10.000,305,11035443,12365,0,1730409309,13006.716874400001,58.185562890001165,53460.00404736 2024-10-31,21:15:11.000,305,11035444,12765,0,1730409310,13006.642774989996,58.22080853999796,53460.01802160001 2024-10-31,21:15:12.000,305,11035447,12685,0,1730409311,13006.582148199996,58.241955930003314,53459.997060240006 2024-10-31,21:15:13.000,305,11035464,12725,0,1730409312,13006.521521409995,58.28425070999947,53459.96911176001 2024-10-31,21:15:14.000,305,11035480,12725,0,1730409313,13006.47436724,58.29129983999883,53459.997060240006 2024-10-31,21:15:15.000,305,11035448,12805,0,1730409314,13006.42721306999,58.368840269999055,53460.01103448 2024-10-31,21:15:16.000,305,11035465,12885,0,1730409315,13006.32616841999,58.43228244000056,53459.976098880004 2024-10-31,21:15:17.000,305,11035455,12765,0,1730409316,13006.279014249994,58.43933156999992,53459.88526632 2024-10-31,21:15:18.000,305,11035496,12605,0,1730409317,13006.22512376999,58.48867548000271,53459.9132148 2024-10-31,21:15:19.000,305,11035437,12765,0,1730409318,13006.22512376999,58.51687200000015,53459.94116328 2024-10-31,21:15:20.000,305,11035478,12605,0,1730409319,13006.157760669994,58.52392112999951,53459.857317840004 2024-10-31,21:15:21.000,305,11035499,12405,0,1730409320,13006.097133879994,58.54506852000486,53459.9132148 2024-10-31,21:15:22.000,305,11035423,12645,0,1730409321,13006.043243399989,58.5732650400023,53459.81539512 2024-10-31,21:15:23.000,305,11035487,12605,0,1730409322,13006.023034469988,58.587363300001016,53459.85033072001 2024-10-31,21:15:24.000,305,11035450,12685,0,1730409323,13005.969143989998,58.5732650400023,53459.8433436 2024-10-31,21:15:25.000,305,11035462,12805,0,1730409324,13005.921989820003,58.58031417000166,53459.78045952001 2024-10-31,21:15:26.000,305,11035468,12845,0,1730409325,13005.888308269998,58.5732650400023,53459.73154968001 2024-10-31,21:15:27.000,305,11035518,12765,0,1730409326,13005.841154100002,58.54506852000486,53459.78045952001 2024-10-31,21:15:28.000,305,11035503,12605,0,1730409327,13005.814208859993,58.538019389998226,53459.73154968001 2024-10-31,21:15:29.000,305,11035460,12805,0,1730409328,13005.780527310002,58.53097025999887,53459.72456256 2024-10-31,21:15:30.000,305,11035485,12805,0,1730409329,13005.746845759997,58.49572461000207,53459.710588320006 2024-10-31,21:15:31.000,305,11035452,12845,0,1730409330,13005.699691590002,58.45342982999864,53459.70360120001 2024-10-31,21:15:32.000,305,11035443,12765,0,1730409331,13005.672746349992,58.418184180001845,53459.661678480006 2024-10-31,21:15:33.000,305,11035464,12845,0,1730409332,13005.659273730002,58.368840269999055,53459.661678480006 2024-10-31,21:15:34.000,305,11035494,12725,0,1730409333,13005.632328489992,58.34064375000162,53459.65469136001 2024-10-31,21:15:35.000,305,11035538,12725,0,1730409334,13005.639064800002,58.27720158000011,53459.64770424 2024-10-31,21:15:36.000,305,11035465,12605,0,1730409335,13005.645801109997,58.2137594099986,53459.63373000001 2024-10-31,21:15:37.000,305,11035459,12725,0,1730409336,13005.639064800002,58.129169849999016,53459.64770424 2024-10-31,21:15:38.000,305,11035452,12525,0,1730409337,13005.639064800002,58.04458028999943,53459.591807280005 2024-10-31,21:15:39.000,305,11035422,12645,0,1730409338,13005.632328489992,57.967039859999204,53459.61276864001 2024-10-31,21:15:40.000,305,11035517,12765,0,1730409339,13005.686218969997,57.84720465000282,53459.60578152 2024-10-31,21:15:41.000,305,11035465,12485,0,1730409340,13005.699691590002,57.74851683000452,53459.542897440006 2024-10-31,21:15:42.000,305,11035519,12445,0,1730409341,13005.746845759997,57.64982900999894,53459.57783304 2024-10-31,21:15:43.000,305,11035485,12645,0,1730409342,13005.814208859993,57.48769901999913,53459.5289232 2024-10-31,21:15:44.000,305,11035466,12525,0,1730409343,13005.827681479997,57.332618159998674,53459.56385880001 2024-10-31,21:15:45.000,305,11035451,12485,0,1730409344,13005.888308269998,57.184586430004856,53459.542897440006 2024-10-31,21:15:46.000,305,11035512,12725,0,1730409345,13005.969143989998,57.04360383000312,53459.5289232 2024-10-31,21:15:47.000,305,11035431,12765,0,1730409346,13006.023034469988,56.88852297000267,53459.54988456 2024-10-31,21:15:48.000,305,11035469,12805,0,1730409347,13006.117342809994,56.740491240001575,53459.51494896001 2024-10-31,21:15:49.000,305,11035505,12925,0,1730409348,13006.20491483999,56.557213860003685,53459.5289232 2024-10-31,21:15:50.000,305,11035488,13045,0,1730409349,13006.29248687,56.43737865000003,53459.57084592 2024-10-31,21:15:51.000,305,11035481,12445,0,1730409350,13006.34637734999,56.21885561999807,53459.57084592 2024-10-31,21:15:52.000,305,11035450,12605,0,1730409351,13006.420476759995,55.99328346000402,53459.591807280005 2024-10-31,21:15:53.000,305,11035479,12445,0,1730409352,13006.521521409995,55.73951477999799,53459.57783304 2024-10-31,21:15:54.000,305,11035489,12925,0,1730409353,13006.57541189,55.49984435999795,53459.61276864001 2024-10-31,21:15:55.000,305,11035518,12645,0,1730409354,13006.69666547,55.239026549999835,53459.6686656 2024-10-31,21:15:56.000,305,11035514,12525,0,1730409355,13006.811182739992,54.97115961000236,53459.6686656 2024-10-31,21:15:57.000,305,11035467,12605,0,1730409356,13006.939172630002,54.68919440999889,53459.70360120001 2024-10-31,21:15:58.000,305,11035477,12645,0,1730409357,13006.959381560002,54.4072292100027,53459.80142088001 2024-10-31,21:15:59.000,305,11035488,12565,0,1730409358,13007.080635140002,54.12526400999923,53459.81539512 2024-10-31,21:16:00.000,305,11035462,12605,0,1730409359,13007.161470859988,53.90674098000454,53459.857317840004 2024-10-31,21:16:01.000,305,11035485,12645,0,1730409360,13007.242306579989,53.617726650001714,53459.90622768 2024-10-31,21:16:02.000,305,11035540,12685,0,1730409361,13007.356823849994,53.385105360001035,53459.94815040001 2024-10-31,21:16:03.000,305,11035519,12805,0,1730409362,13007.42418694999,53.08904189999885,53459.983086 2024-10-31,21:16:04.000,305,11035503,12685,0,1730409363,13007.50502266999,52.8634697400048,53460.025008720004 2024-10-31,21:16:05.000,305,11035480,12565,0,1730409364,13007.61280363,52.64494671000284,53460.05994432 2024-10-31,21:16:06.000,305,11035511,13005,0,1730409365,13007.659957799995,52.41937455000152,53460.10186704 2024-10-31,21:16:07.000,305,11035494,12645,0,1730409366,13007.720584589995,52.25724456000171,53460.17173824 2024-10-31,21:16:08.000,305,11035495,12445,0,1730409367,13007.801420309996,52.06691805000446,53460.22064808 2024-10-31,21:16:09.000,305,11035521,12525,0,1730409368,13007.82836554999,51.89773892999801,53460.32545488001 2024-10-31,21:16:10.000,305,11035477,12765,0,1730409369,13007.922673889996,51.67216677000397,53460.38833896 2024-10-31,21:16:11.000,305,11035456,12725,0,1730409370,13007.963091749996,51.517085910003516,53460.41628744 2024-10-31,21:16:12.000,305,11035467,12685,0,1730409371,13007.990036989991,51.33380852999835,53460.42327456001 2024-10-31,21:16:13.000,305,11035490,12885,0,1730409372,13008.043927469997,51.15053115000046,53460.49314576001 2024-10-31,21:16:14.000,305,11035474,12725,0,1730409373,13008.097817950002,50.99545029000001,53460.55602984 2024-10-31,21:16:15.000,305,11035453,12525,0,1730409374,13008.144972119997,50.87561508000363,53460.6119268 2024-10-31,21:16:16.000,305,11035533,12845,0,1730409375,13008.131499499992,50.720534220003174,53460.63987528001 2024-10-31,21:16:17.000,305,11035464,12725,0,1730409376,13008.171917359992,50.57250249000208,53460.77263056 2024-10-31,21:16:18.000,305,11035477,12685,0,1730409377,13008.205598909997,50.46676554000442,53460.75865632001 2024-10-31,21:16:19.000,305,11035467,12925,0,1730409378,13008.246016769997,50.311684680003964,53460.87045024 2024-10-31,21:16:20.000,305,11035512,12445,0,1730409379,13008.279698320002,50.22709512000438,53460.91936008 2024-10-31,21:16:21.000,305,11035473,12765,0,1730409380,13008.272962009993,50.11430904000008,53460.9612828 2024-10-31,21:16:22.000,305,11035521,12805,0,1730409381,13008.266225699997,50.00152296000306,53461.05910248 2024-10-31,21:16:23.000,305,11035498,12725,0,1730409382,13008.347061419998,49.966277309998986,53461.11499944 2024-10-31,21:16:24.000,305,11035450,12605,0,1730409383,13008.286434629998,49.902835140004754,53461.14294792001 2024-10-31,21:16:25.000,305,11035433,12565,0,1730409384,13008.320116180003,49.853491230001964,53461.19185776001 2024-10-31,21:16:26.000,305,11035460,12445,0,1730409385,13008.299907250002,49.88873687999876,53461.24076760001 2024-10-31,21:16:27.000,305,11035487,12685,0,1730409386,13008.299907250002,49.87463862000004,53461.26172896001 2024-10-31,21:16:28.000,305,11035509,12805,0,1730409387,13008.306643559998,49.88873687999876,53461.32461304 2024-10-31,21:16:29.000,305,11035475,12565,0,1730409388,13008.333588799993,49.90988427000411,53461.38051000001 2024-10-31,21:16:30.000,305,11035496,12605,0,1730409389,13008.293170939993,49.93103166000219,53461.436406960005 2024-10-31,21:16:31.000,305,11035492,12725,0,1730409390,13008.279698320002,49.93808079000155,53461.47134256 2024-10-31,21:16:32.000,305,11035497,12765,0,1730409391,13008.266225699997,49.9944738300037,53461.52723952001 2024-10-31,21:16:33.000,305,11035517,12805,0,1730409392,13008.286434629998,50.05086686999857,53461.56217512 2024-10-31,21:16:34.000,305,11035500,12605,0,1730409393,13008.239280460002,50.05791599999793,53461.604097840005 2024-10-31,21:16:35.000,305,11035484,12765,0,1730409394,13008.212335219992,50.079063390003284,53461.61807208 2024-10-31,21:16:36.000,305,11035465,12565,0,1730409395,13008.192126289992,50.10725991000072,53461.701917520004 2024-10-31,21:16:37.000,305,11035443,12565,0,1730409396,13008.205598909997,50.12135816999944,53461.729866 2024-10-31,21:16:38.000,305,11035482,12485,0,1730409397,13008.178653670002,50.17070208000223,53461.722878880006 2024-10-31,21:16:39.000,305,11035445,12645,0,1730409398,13008.144972119997,50.22709512000438,53461.77877584 2024-10-31,21:16:40.000,305,11035436,12365,0,1730409399,13008.138235810002,50.248242510002456,53461.80672432 2024-10-31,21:16:41.000,305,11035438,12845,0,1730409400,13008.144972119997,50.304635550004605,53461.83467280001 2024-10-31,21:16:42.000,305,11035492,12565,0,1730409401,13008.138235810002,50.375126849998196,53461.85563416 2024-10-31,21:16:43.000,305,11035450,12765,0,1730409402,13008.158444740002,50.40332337000291,53461.939479600005 2024-10-31,21:16:44.000,305,11035437,12685,0,1730409403,13008.124763189997,50.45971640999778,53461.92550536 2024-10-31,21:16:45.000,305,11035460,12725,0,1730409404,13008.118026880002,50.51610944999993,53461.904544 2024-10-31,21:16:46.000,305,11035414,12805,0,1730409405,13008.111290569992,50.551355100004,53461.9744152 2024-10-31,21:16:47.000,305,11035534,12685,0,1730409406,13008.091081639992,50.5866007500008,53461.93249248001 2024-10-31,21:16:48.000,305,11035495,12605,0,1730409407,13008.057400090001,50.650042920002306,53462.009350800006 2024-10-31,21:16:49.000,305,11035505,12725,0,1730409408,13008.050663779992,50.671190310000384,53462.01633792 2024-10-31,21:16:50.000,305,11035497,12725,0,1730409409,13008.003509609996,50.72758335000253,53462.00236368001 2024-10-31,21:16:51.000,305,11035443,12605,0,1730409410,13008.016982230001,50.74168161000125,53462.03031216001 2024-10-31,21:16:52.000,305,11035433,12805,0,1730409411,13008.023718539996,50.82627117000084,53462.07223488 2024-10-31,21:16:53.000,305,11035514,12645,0,1730409412,13007.983300679996,50.840369429999555,53462.07223488 2024-10-31,21:16:54.000,305,11035460,12885,0,1730409413,13007.956355440001,50.882664210002986,53462.08620912 2024-10-31,21:16:55.000,305,11035458,12685,0,1730409414,13007.983300679996,50.91790985999978,53462.107170480005 2024-10-31,21:16:56.000,305,11035479,12565,0,1730409415,13007.91593758,50.97430290000193,53462.07922200001 2024-10-31,21:16:57.000,305,11035484,12685,0,1730409416,13007.89572865,50.98840116000065,53462.10018336001 2024-10-31,21:16:58.000,305,11035432,12925,0,1730409417,13007.936146510001,51.03069594000408,53462.10018336001 2024-10-31,21:16:59.000,305,11035475,12645,0,1730409418,13007.902464959996,51.10118723999767,53462.12114472 2024-10-31,21:17:00.000,305,11035468,12645,0,1730409419,13007.87551972,51.15053115000046,53462.16306744 2024-10-31,21:17:01.000,305,11035470,12725,0,1730409420,13007.848574479991,51.16462940999918,53462.13511896 2024-10-31,21:17:02.000,305,11035489,12845,0,1730409421,13007.83510186,51.22807158000069,53462.107170480005 2024-10-31,21:17:03.000,305,11035470,12805,0,1730409422,13007.76773875999,51.249218969998765,53462.14210608 2024-10-31,21:17:04.000,305,11035480,12685,0,1730409423,13007.76773875999,51.28446462000284,53462.204990160004 2024-10-31,21:17:05.000,305,11035453,12885,0,1730409424,13007.77447507,51.34085765999771,53462.21197728 2024-10-31,21:17:06.000,305,11035499,12925,0,1730409425,13007.720584589995,51.36200505000306,53462.204990160004 2024-10-31,21:17:07.000,305,11035435,12405,0,1730409426,13007.68690303999,51.3902015700005,53462.23293864 2024-10-31,21:17:08.000,305,11035462,12965,0,1730409427,13007.619539939995,51.3902015700005,53462.26787424001 2024-10-31,21:17:09.000,305,11035450,12645,0,1730409428,13007.5925947,51.40429982999922,53462.26787424001 2024-10-31,21:17:10.000,305,11035485,12725,0,1730409429,13007.55217684,51.43249635000393,53462.29582272001 2024-10-31,21:17:11.000,305,11035433,12525,0,1730409430,13007.518495289994,51.418398089997936,53462.29582272001 2024-10-31,21:17:12.000,305,11035445,12765,0,1730409431,13007.44439587999,51.39725069999986,53462.30280984 2024-10-31,21:17:13.000,305,11035468,12605,0,1730409432,13007.417450639994,51.34085765999771,53462.274861360005 2024-10-31,21:17:14.000,305,11035463,12645,0,1730409433,13007.40397801999,51.291513750002196,53462.2539 2024-10-31,21:17:15.000,305,11035490,12685,0,1730409434,13007.329878609999,51.27036636000412,53462.33075832 2024-10-31,21:17:16.000,305,11035451,12965,0,1730409435,13007.275988129993,51.242169839999406,53462.33774544001 2024-10-31,21:17:17.000,305,11035402,12805,0,1730409436,13007.255779199993,51.1787276699979,53462.372681040004 2024-10-31,21:17:18.000,305,11035449,12605,0,1730409437,13007.195152409993,51.05184333000216,53462.29582272001 2024-10-31,21:17:19.000,305,11035482,12565,0,1730409438,13007.147998239998,50.96020464000321,53462.37966816 2024-10-31,21:17:20.000,305,11035450,12765,0,1730409439,13007.107580379998,50.882664210002986,53462.38665528001 2024-10-31,21:17:21.000,305,11035496,12285,0,1730409440,13007.040217280002,50.82627117000084,53462.40761664 2024-10-31,21:17:22.000,305,11035463,12765,0,1730409441,13007.006535729997,50.73463248000189,53462.3587068 2024-10-31,21:17:23.000,305,11035443,12605,0,1730409442,13006.925700009997,50.67823943999974,53462.37966816 2024-10-31,21:17:24.000,305,11035490,12845,0,1730409443,13006.925700009997,50.59364988000016,53462.42159088 2024-10-31,21:17:25.000,305,11035486,12765,0,1730409444,13006.892018459992,50.50201119000121,53462.43556512001 2024-10-31,21:17:26.000,305,11035459,12765,0,1730409445,13006.871809529992,50.41742163000163,53462.428578 2024-10-31,21:17:27.000,305,11035444,12445,0,1730409446,13006.831391669992,50.35397946000012,53462.42159088 2024-10-31,21:17:28.000,305,11035462,12645,0,1730409447,13006.804446429996,50.3398812000014,53462.44953936 2024-10-31,21:17:29.000,305,11035457,12525,0,1730409448,13006.764028569996,50.27643902999989,53462.47748784 2024-10-31,21:17:30.000,305,11035463,12685,0,1730409449,13006.784237499996,50.22709512000438,53462.47050072 2024-10-31,21:17:31.000,305,11035460,12525,0,1730409450,13006.737083330001,50.17070208000223,53462.51941056 2024-10-31,21:17:32.000,305,11035450,12645,0,1730409451,13006.710138089991,50.086112520002644,53462.52639768 2024-10-31,21:17:33.000,305,11035464,12605,0,1730409452,13006.65624761,50.072014260003925,53462.54735904 2024-10-31,21:17:34.000,305,11035478,12605,0,1730409453,13006.61582975,49.98742470000434,53462.53338480001 2024-10-31,21:17:35.000,305,11035491,12485,0,1730409454,13006.622566059996,49.87463862000004,53462.51242344001 2024-10-31,21:17:36.000,305,11035483,12605,0,1730409455,13006.649511299991,49.81824557999789,53462.47748784 2024-10-31,21:17:37.000,305,11035482,12965,0,1730409456,13006.662983919996,49.7477542800043,53462.52639768 2024-10-31,21:17:38.000,305,11035493,12965,0,1730409457,13006.629302369991,49.69136124000215,53462.4984492 2024-10-31,21:17:39.000,305,11035505,12365,0,1730409458,13006.61582975,49.627919070000644,53462.561333280006 2024-10-31,21:17:40.000,305,11035479,12605,0,1730409459,13006.56867557999,49.55037864000042,53462.57530752 2024-10-31,21:17:41.000,305,11035474,12805,0,1730409460,13006.58888450999,49.46578908000083,53462.610243120005 2024-10-31,21:17:42.000,305,11035448,12725,0,1730409461,13006.61582975,49.42349430000468,53462.58928176 2024-10-31,21:17:43.000,305,11035438,12565,0,1730409462,13006.602357129996,49.35300300000381,53462.59626888 2024-10-31,21:17:44.000,305,11035492,12805,0,1730409463,13006.55520296,49.261364310004865,53462.60325600001 2024-10-31,21:17:45.000,305,11035438,12845,0,1730409464,13006.58888450999,49.204971270002716,53462.62421736 2024-10-31,21:17:46.000,305,11035443,12805,0,1730409465,13006.56867557999,49.155627359999926,53462.64517872 2024-10-31,21:17:47.000,305,11035428,12685,0,1730409466,13006.57541189,49.11333258000377,53462.69408856 2024-10-31,21:17:48.000,305,11035436,12605,0,1730409467,13006.541730339995,49.06398867000098,53462.66614008 2024-10-31,21:17:49.000,305,11035479,12925,0,1730409468,13006.54846664999,48.986448240000755,53462.67312720001 2024-10-31,21:17:50.000,305,11035507,12645,0,1730409469,13006.55520296,48.9441534600046,53462.69408856 2024-10-31,21:17:51.000,305,11035494,12765,0,1730409470,13006.54846664999,48.90185868000117,53462.69408856 2024-10-31,21:17:52.000,305,11035453,12445,0,1730409471,13006.501312479995,48.86661303000437,53462.7429984 2024-10-31,21:17:53.000,305,11035477,12645,0,1730409472,13006.54846664999,48.746777820000716,53462.78492112 2024-10-31,21:17:54.000,305,11035458,12845,0,1730409473,13006.52825771999,48.760876079999434,53462.81985672001 2024-10-31,21:17:55.000,305,11035469,12845,0,1730409474,13006.501312479995,48.697433909997926,53462.8128696 2024-10-31,21:17:56.000,305,11035479,12605,0,1730409475,13006.49457617,48.66923739000049,53462.84780520001 2024-10-31,21:17:57.000,305,11035465,12605,0,1730409476,13006.481103549995,48.65513913000177,53462.84780520001 2024-10-31,21:17:58.000,305,11035454,12605,0,1730409477,13006.501312479995,48.6198934799977,53462.86177944 2024-10-31,21:17:59.000,305,11035470,12885,0,1730409478,13006.53499403,48.60579521999898,53462.90370216 2024-10-31,21:18:00.000,305,11035503,12845,0,1730409479,13006.54846664999,48.59874608999962,53462.93165064 2024-10-31,21:18:01.000,305,11035511,12805,0,1730409480,13006.52825771999,48.56350044000283,53462.952612 2024-10-31,21:18:02.000,305,11035469,12485,0,1730409481,13006.5147851,48.570549570002186,53463.00152184 2024-10-31,21:18:03.000,305,11035491,12805,0,1730409482,13006.50804878999,48.59169696000026,53463.05741880001 2024-10-31,21:18:04.000,305,11035491,12525,0,1730409483,13006.50804878999,48.60579521999898,53463.08536728001 2024-10-31,21:18:05.000,305,11035484,12845,0,1730409484,13006.481103549995,48.626942610004335,53463.13427712001 2024-10-31,21:18:06.000,305,11035509,12925,0,1730409485,13006.47436724,48.65513913000177,53463.113315760005 2024-10-31,21:18:07.000,305,11035474,12565,0,1730409486,13006.45415831,48.64809000000241,53463.16921272 2024-10-31,21:18:08.000,305,11035472,12605,0,1730409487,13006.43394938,48.66923739000049,53463.23908392 2024-10-31,21:18:09.000,305,11035532,12925,0,1730409488,13006.420476759995,48.69038477999857,53463.25305816001 2024-10-31,21:18:10.000,305,11035501,12885,0,1730409489,13006.34637734999,48.67628651999985,53463.23908392 2024-10-31,21:18:11.000,305,11035472,12645,0,1730409490,13006.34637734999,48.67628651999985,53463.31594224 2024-10-31,21:18:12.000,305,11035415,12965,0,1730409491,13006.29248687,48.760876079999434,53463.35087784001 2024-10-31,21:18:13.000,305,11035527,12685,0,1730409492,13006.258805319994,48.71153217000392,53463.37183920001 2024-10-31,21:18:14.000,305,11035474,12525,0,1730409493,13006.25206901,48.746777820000716,53463.35786496 2024-10-31,21:18:15.000,305,11035515,12485,0,1730409494,13006.238596389994,48.760876079999434,53463.43472328 2024-10-31,21:18:16.000,305,11035522,12605,0,1730409495,13006.218387459994,48.760876079999434,53463.46965888001 2024-10-31,21:18:17.000,305,11035525,12765,0,1730409496,13006.191442219999,48.76792520999879,53463.52555584 2024-10-31,21:18:18.000,305,11035493,12805,0,1730409497,13006.18470590999,48.76792520999879,53463.51158160001 2024-10-31,21:18:19.000,305,11035485,12645,0,1730409498,13006.218387459994,48.803170860002865,53463.56049144001 2024-10-31,21:18:20.000,305,11035494,12605,0,1730409499,13006.211651149999,48.81726912000158,53463.55350432 2024-10-31,21:18:21.000,305,11035478,12765,0,1730409500,13006.24533269999,48.803170860002865,53463.65831112001 2024-10-31,21:18:22.000,305,11035507,12605,0,1730409501,13006.30595948999,48.84546563999902,53463.63734976001 2024-10-31,21:18:23.000,305,11035452,12525,0,1730409502,13006.22512376999,48.746777820000716,53463.60940128001 2024-10-31,21:18:24.000,305,11035497,12565,0,1730409503,13006.339641039995,48.87366216000373,53463.67228536 2024-10-31,21:18:25.000,305,11035528,12725,0,1730409504,13006.38679520999,48.89480955000181,53463.72818232001 2024-10-31,21:18:26.000,305,11035475,12845,0,1730409505,13006.41374045,48.90890781000053,53463.7910664 2024-10-31,21:18:27.000,305,11035527,12645,0,1730409506,13006.440685689995,48.923006069999246,53463.77010504 2024-10-31,21:18:28.000,305,11035514,12685,0,1730409507,13006.45415831,48.95825172000332,53463.82600200001 2024-10-31,21:18:29.000,305,11035461,12685,0,1730409508,13006.53499403,48.96530085000268,53463.85395048001 2024-10-31,21:18:30.000,305,11035490,12685,0,1730409509,13006.582148199996,48.972349980002036,53463.91683456 2024-10-31,21:18:31.000,305,11035442,12765,0,1730409510,13006.622566059996,49.028743020004185,53463.93779592 2024-10-31,21:18:32.000,305,11035444,12485,0,1730409511,13006.662983919996,49.09923431999778,53463.9657444 2024-10-31,21:18:33.000,305,11035515,12885,0,1730409512,13006.69666547,49.169725619998644,53464.00766712 2024-10-31,21:18:34.000,305,11035483,12645,0,1730409513,13006.716874400001,49.219069530001434,53464.02164136001 2024-10-31,21:18:35.000,305,11035481,12725,0,1730409514,13006.730347019991,49.268413440004224,53464.1054868 2024-10-31,21:18:36.000,305,11035507,12685,0,1730409515,13006.777501190001,49.31775734999974,53464.07753832 2024-10-31,21:18:37.000,305,11035478,12645,0,1730409516,13006.770764879991,49.37415039000189,53464.12644816 2024-10-31,21:18:38.000,305,11035501,12965,0,1730409517,13006.777501190001,49.40939603999868,53464.14042240001 2024-10-31,21:18:39.000,305,11035494,12605,0,1730409518,13006.784237499996,49.437592560003395,53464.23125496001 2024-10-31,21:18:40.000,305,11035501,12805,0,1730409519,13006.790973809992,49.444641690002754,53464.25920344001 2024-10-31,21:18:41.000,305,11035472,12645,0,1730409520,13006.797710120001,49.47283821000019,53464.30811328001 2024-10-31,21:18:42.000,305,11035501,12725,0,1730409521,13006.885282149997,49.47988733999955,53464.29413904 2024-10-31,21:18:43.000,305,11035515,12965,0,1730409522,13006.905491079997,49.50808386000426,53464.3151004 2024-10-31,21:18:44.000,305,11035469,12645,0,1730409523,13006.932436319992,49.54332951000106,53464.37099736 2024-10-31,21:18:45.000,305,11035479,12685,0,1730409524,13006.979590490002,49.55742776999978,53464.41292008 2024-10-31,21:18:46.000,305,11035473,12925,0,1730409525,13006.972854179992,49.564476899999136,53464.405932960006 2024-10-31,21:18:47.000,305,11035445,12805,0,1730409526,13007.033480969993,49.571526029998495,53464.46881704 2024-10-31,21:18:48.000,305,11035501,12645,0,1730409527,13007.060426210002,49.55742776999978,53464.53868824 2024-10-31,21:18:49.000,305,11035490,12685,0,1730409528,13007.114316689993,49.55037864000042,53464.56663672001 2024-10-31,21:18:50.000,305,11035536,12805,0,1730409529,13007.174943479993,49.52923125000234,53464.5596496 2024-10-31,21:18:51.000,305,11035585,12565,0,1730409530,13007.228833959998,49.51513299000362,53464.60855944 2024-10-31,21:19:02.000,305,11035477,13005,0,1730409541,13007.52523159999,49.338904739997815,53464.839134400005 2024-10-31,21:19:03.000,305,11035476,12685,0,1730409542,13007.55217684,49.28251170000294,53464.85310864001 2024-10-31,21:19:04.000,305,11035491,12605,0,1730409543,13007.55217684,49.22611866000079,53464.909005600006 2024-10-31,21:19:05.000,305,11035465,12965,0,1730409544,13007.579122079995,49.219069530001434,53464.90201848001 2024-10-31,21:19:06.000,305,11035508,12965,0,1730409545,13007.599331009995,49.19792214000336,53464.888044240004 2024-10-31,21:19:07.000,305,11035519,12525,0,1730409546,13007.619539939995,49.190873010004,53464.89503136 2024-10-31,21:19:08.000,305,11035446,12765,0,1730409547,13007.639748869995,49.162676489999285,53464.92297984 2024-10-31,21:19:09.000,305,11035455,12845,0,1730409548,13007.68690303999,49.176774749998,53464.88105712001 2024-10-31,21:19:10.000,305,11035502,12605,0,1730409549,13007.72732089999,49.18382388000464,53464.93695408 2024-10-31,21:19:11.000,305,11035499,12605,0,1730409550,13007.78794768999,49.19792214000336,53464.99285104 2024-10-31,21:19:12.000,305,11035474,12565,0,1730409551,13007.81489293,49.212020400002075,53464.97188968 2024-10-31,21:19:13.000,305,11035472,12605,0,1730409552,13007.91593758,49.212020400002075,53464.99285104 2024-10-31,21:19:14.000,305,11035506,12645,0,1730409553,13007.922673889996,49.23316779000015,53464.957915440005 2024-10-31,21:19:15.000,305,11035491,12605,0,1730409554,13007.976564370001,49.24021691999951,53464.98586392 2024-10-31,21:19:16.000,305,11035480,12645,0,1730409555,13008.010245919992,49.24726604999887,53465.03477376 2024-10-31,21:19:17.000,305,11035431,12925,0,1730409556,13008.077609020002,49.28251170000294,53465.04874800001 2024-10-31,21:19:18.000,305,11035461,12725,0,1730409557,13008.104554259997,49.27546257000358,53465.055735120004 2024-10-31,21:19:19.000,305,11035473,13005,0,1730409558,13008.131499499992,49.29660996000166,53465.076696480006 2024-10-31,21:19:20.000,305,11035461,12765,0,1730409559,13008.171917359992,49.31070822000038,53465.04874800001 2024-10-31,21:19:21.000,305,11035466,12565,0,1730409560,13008.232544149992,49.36710126000253,53465.055735120004 2024-10-31,21:19:22.000,305,11035473,12485,0,1730409561,13008.279698320002,49.40234690999932,53465.055735120004 2024-10-31,21:19:23.000,305,11035461,12525,0,1730409562,13008.347061419998,49.41644516999804,53465.06970936001 2024-10-31,21:19:24.000,305,11035524,12485,0,1730409563,13008.360534039988,49.40234690999932,53465.04874800001 2024-10-31,21:19:25.000,305,11035501,12565,0,1730409564,13008.475051309993,49.40939603999868,53465.076696480006 2024-10-31,21:19:26.000,305,11035479,12565,0,1730409565,13008.555887029994,49.45873995000147,53465.11163208 2024-10-31,21:19:27.000,305,11035435,12605,0,1730409566,13008.650195369999,49.49398559999827,53465.125606320005 2024-10-31,21:19:28.000,305,11035435,12685,0,1730409567,13008.757976329995,49.52923125000234,53465.14656768001 2024-10-31,21:19:29.000,305,11035474,12765,0,1730409568,13008.86575728999,49.51513299000362,53465.11861920001 2024-10-31,21:19:30.000,305,11035449,12765,0,1730409569,13008.93312039,49.571526029998495,53465.11163208 2024-10-31,21:19:31.000,305,11035421,12525,0,1730409570,13009.020692419996,49.620869940001285,53465.174516160005 2024-10-31,21:19:32.000,305,11035417,12645,0,1730409571,13009.135209690001,49.663164720004715,53465.16054192 2024-10-31,21:19:33.000,305,11035465,12725,0,1730409572,13009.216045410001,49.677262980003434,53465.19547752001 2024-10-31,21:19:34.000,305,11035479,12645,0,1730409573,13009.330562679992,49.677262980003434,53465.20945176 2024-10-31,21:19:35.000,305,11035423,12805,0,1730409574,13009.411398399992,49.69841037000151,53465.23041312 2024-10-31,21:19:36.000,305,11035474,12605,0,1730409575,13009.505706739998,49.71250863000023,53465.244387360006 2024-10-31,21:19:37.000,305,11035419,12525,0,1730409576,13009.566333529998,49.68431211000279,53465.293297200005 2024-10-31,21:19:38.000,305,11035443,12605,0,1730409577,13009.626960319998,49.68431211000279,53465.31425856001 2024-10-31,21:19:39.000,305,11035456,12605,0,1730409578,13009.714532349994,49.663164720004715,53465.3282328 2024-10-31,21:19:40.000,305,11035484,12965,0,1730409579,13009.754950209994,49.670213850004075,53465.33521992001 2024-10-31,21:19:41.000,305,11035406,12485,0,1730409580,13009.775159139994,49.65611558999808,53465.37015552 2024-10-31,21:19:42.000,305,11035530,12765,0,1730409581,13009.815576999994,49.613820810001926,53465.40509112001 2024-10-31,21:19:43.000,305,11035509,12645,0,1730409582,13009.82231330999,49.59972255000321,53465.398104 2024-10-31,21:19:44.000,305,11035484,12685,0,1730409583,13009.82231330999,49.564476899999136,53465.45400096001 2024-10-31,21:19:45.000,305,11035472,12645,0,1730409584,13009.86273116999,49.55037864000042,53465.47496232 2024-10-31,21:19:46.000,305,11035495,12445,0,1730409585,13009.916621649994,49.51513299000362,53465.48893656 2024-10-31,21:19:47.000,305,11035510,12805,0,1730409586,13009.997457369995,49.47283821000019,53465.51688504 2024-10-31,21:19:48.000,305,11035388,12525,0,1730409587,13009.96377581999,49.47283821000019,53465.5378464 2024-10-31,21:19:49.000,305,11035455,12685,0,1730409588,13009.997457369995,49.47283821000019,53465.58675624 2024-10-31,21:19:50.000,305,11035477,13045,0,1730409589,13010.017666299995,49.46578908000083,53465.57278200001 2024-10-31,21:19:51.000,305,11035446,12845,0,1730409590,13009.96377581999,49.51513299000362,53465.58675624 2024-10-31,21:19:52.000,305,11035458,12885,0,1730409591,13009.96377581999,49.54332951000106,53465.60073048001 2024-10-31,21:19:53.000,305,11035492,12605,0,1730409592,13009.98398474999,49.5362803800017,53465.677588800005 2024-10-31,21:19:54.000,305,11035484,13125,0,1730409593,13009.99072106,49.571526029998495,53465.67060168001 2024-10-31,21:19:55.000,305,11035436,12765,0,1730409594,13009.957039509995,49.606771680002566,53465.68457592 2024-10-31,21:19:56.000,305,11035512,12805,0,1730409595,13009.92335795999,49.68431211000279,53465.66361456 2024-10-31,21:19:57.000,305,11035477,12765,0,1730409596,13009.96377581999,49.68431211000279,53465.747460000006 2024-10-31,21:19:58.000,305,11035528,12765,0,1730409597,13009.97051213,49.7477542800043,53465.70553728 2024-10-31,21:19:59.000,305,11035448,12805,0,1730409598,13009.957039509995,49.77595080000174,53465.73348576 2024-10-31,21:20:00.000,305,11035449,12645,0,1730409599,13009.9503032,49.81824557999789,53465.726498640004 2024-10-31,21:20:01.000,305,11035468,12565,0,1730409600,13009.936830579994,49.839392970003246,53465.75444712 2024-10-31,21:20:02.000,305,11035441,12805,0,1730409601,13009.94356688999,49.89578600999812,53465.76842136001 2024-10-31,21:20:03.000,305,11035466,12605,0,1730409602,13009.90988534,49.92398253000283,53465.747460000006 2024-10-31,21:20:04.000,305,11035466,12605,0,1730409603,13009.90988534,49.966277309998986,53465.796369840005 2024-10-31,21:20:05.000,305,11035506,12805,0,1730409604,13009.84252223999,50.00857209000242,53465.71951152001 2024-10-31,21:20:06.000,305,11035469,12605,0,1730409605,13009.889676409999,50.029719480000495,53465.78938272001 2024-10-31,21:20:07.000,305,11035451,12565,0,1730409606,13009.849258549999,50.04381773999921,53465.81034408 2024-10-31,21:20:08.000,305,11035480,12645,0,1730409607,13009.869467479999,50.05791599999793,53465.78938272001 2024-10-31,21:20:09.000,305,11035421,12765,0,1730409608,13009.889676409999,50.11430904000008,53465.78938272001 2024-10-31,21:20:10.000,305,11035483,12525,0,1730409609,13009.90988534,50.15660382000351,53465.80335696 2024-10-31,21:20:11.000,305,11035434,12765,0,1730409610,13009.90988534,50.205947729999025,53465.87322816 2024-10-31,21:20:12.000,305,11035444,12925,0,1730409611,13009.93009427,50.22004598999774,53465.845279680005 2024-10-31,21:20:13.000,305,11035477,12605,0,1730409612,13009.92335795999,50.26938990000053,53465.83130544 2024-10-31,21:20:14.000,305,11035503,12485,0,1730409613,13009.96377581999,50.31873381000332,53465.87322816 2024-10-31,21:20:15.000,305,11035494,12605,0,1730409614,13010.00419367999,50.375126849998196,53465.83829256001 2024-10-31,21:20:16.000,305,11035481,12645,0,1730409615,13010.058084159995,50.424470760000986,53465.83829256001 2024-10-31,21:20:17.000,305,11035446,12605,0,1730409616,13010.098502019995,50.40332337000291,53465.8522668 2024-10-31,21:20:18.000,305,11035463,12725,0,1730409617,13010.14565618999,50.438569019999704,53465.81034408 2024-10-31,21:20:19.000,305,11035512,12805,0,1730409618,13010.20628297999,50.431519890000345,53465.8522668 2024-10-31,21:20:20.000,305,11035513,12765,0,1730409619,13010.219755599996,50.424470760000986,53465.894189520004 2024-10-31,21:20:21.000,305,11035449,12765,0,1730409620,13010.24670083999,50.41037250000227,53465.90117664 2024-10-31,21:20:32.000,305,11035485,12725,0,1730409631,13010.327536559991,50.16365295000287,53465.99899632 2024-10-31,21:20:33.000,305,11035506,12605,0,1730409632,13010.287118699991,50.072014260003925,53465.95008648 2024-10-31,21:20:34.000,305,11035494,12405,0,1730409633,13010.29385501,50.10021078000136,53465.922138 2024-10-31,21:20:35.000,305,11035467,12365,0,1730409634,13010.31406394,50.04381773999921,53465.90117664 2024-10-31,21:20:36.000,305,11035537,12805,0,1730409635,13010.280382389996,50.029719480000495,53465.915150880006 2024-10-31,21:20:37.000,305,11035501,12765,0,1730409636,13010.287118699991,49.95922817999963,53465.88720240001 2024-10-31,21:20:38.000,305,11035471,12485,0,1730409637,13010.300591319996,49.93103166000219,53465.915150880006 2024-10-31,21:20:39.000,305,11035465,12805,0,1730409638,13010.307327629991,49.89578600999812,53465.88021528 2024-10-31,21:20:40.000,305,11035475,12845,0,1730409639,13010.320800249996,49.853491230001964,53465.894189520004 2024-10-31,21:20:41.000,305,11035459,12685,0,1730409640,13010.354481800001,49.81824557999789,53465.90117664 2024-10-31,21:20:42.000,305,11035454,12765,0,1730409641,13010.394899660001,49.839392970003246,53465.88021528 2024-10-31,21:20:43.000,305,11035487,12885,0,1730409642,13010.388163349991,49.76890167000238,53465.87322816 2024-10-31,21:20:44.000,305,11035488,12925,0,1730409643,13010.428581209992,49.73365601999831,53465.86624104001 2024-10-31,21:20:45.000,305,11035485,12645,0,1730409644,13010.448790139992,49.71955775999959,53465.87322816 2024-10-31,21:20:46.000,305,11035518,12725,0,1730409645,13010.556571100002,49.68431211000279,53465.859253919996 2024-10-31,21:20:47.000,305,11035487,12605,0,1730409646,13010.637406820002,49.677262980003434,53465.90117664 2024-10-31,21:20:48.000,305,11035457,12565,0,1730409647,13010.637406820002,49.627919070000644,53465.87322816 2024-10-31,21:20:49.000,305,11035517,12645,0,1730409648,13010.758660400003,49.564476899999136,53465.90816376001 2024-10-31,21:20:50.000,305,11035495,12565,0,1730409649,13010.826023499998,49.5362803800017,53465.88021528 2024-10-31,21:20:51.000,305,11035473,12645,0,1730409650,13010.900122909989,49.47283821000019,53465.93611224001 2024-10-31,21:20:52.000,305,11035502,12685,0,1730409651,13011.001167559989,49.430543430004036,53465.915150880006 2024-10-31,21:20:53.000,305,11035430,12125,0,1730409652,13011.088739589999,49.388248650000605,53465.94309936 2024-10-31,21:20:54.000,305,11035483,12445,0,1730409653,13011.18978424,49.2895608300023,53466.03393192001 2024-10-31,21:20:55.000,305,11035465,12805,0,1730409654,13011.236938409995,49.204971270002716,53466.061880400004 2024-10-31,21:20:56.000,305,11035514,12445,0,1730409655,13011.30430150999,49.12743084000249,53466.00598344001 2024-10-31,21:20:57.000,305,11035486,12525,0,1730409656,13011.34471936999,49.01464475999819,53466.04790616 2024-10-31,21:20:58.000,305,11035472,12765,0,1730409657,13011.44576401999,48.937104329997965,53466.04091904 2024-10-31,21:20:59.000,305,11035496,12565,0,1730409658,13011.46597294999,48.83841650999966,53466.096816 2024-10-31,21:21:00.000,305,11035457,12805,0,1730409659,13011.51312712,48.77497433999815,53466.11079024 2024-10-31,21:21:01.000,305,11035476,12525,0,1730409660,13011.55354498,48.64809000000241,53466.12476448001 2024-10-31,21:21:02.000,305,11035457,12765,0,1730409661,13011.614171770001,48.570549570002186,53466.15271296001 2024-10-31,21:21:03.000,305,11035487,13045,0,1730409662,13011.614171770001,48.47186175000388,53466.12476448001 2024-10-31,21:21:04.000,305,11035494,12685,0,1730409663,13011.755634280002,48.401370450003014,53466.22258416001 2024-10-31,21:21:05.000,305,11035527,12725,0,1730409664,13011.816261070002,48.337928280001506,53466.24354552001 2024-10-31,21:21:06.000,305,11035483,12485,0,1730409665,13011.870151549992,48.23219133000384,53466.25751976 2024-10-31,21:21:07.000,305,11035455,13045,0,1730409666,13011.910569409993,48.161700030002976,53466.27848112 2024-10-31,21:21:08.000,305,11035477,12645,0,1730409667,13011.924042029998,48.10530699000083,53466.3064296 2024-10-31,21:21:09.000,305,11035510,12885,0,1730409668,13012.025086679998,48.0277665600006,53466.35533944 2024-10-31,21:21:10.000,305,11035522,12525,0,1730409669,13012.099186089989,47.95727525999973,53466.3763008 2024-10-31,21:21:11.000,305,11035533,12845,0,1730409670,13012.146340259998,47.91498048000358,53466.40424928 2024-10-31,21:21:12.000,305,11035490,12685,0,1730409671,13012.193494429994,47.86563657000079,53466.42521064 2024-10-31,21:21:13.000,305,11035503,12725,0,1730409672,13012.233912289994,47.80924352999864,53466.48809472001 2024-10-31,21:21:14.000,305,11035495,12605,0,1730409673,13012.30127538999,47.78809614000056,53466.50905608001 2024-10-31,21:21:15.000,305,11035484,12685,0,1730409674,13012.334956939994,47.717604839999694,53466.48809472001 2024-10-31,21:21:16.000,305,11035497,12605,0,1730409675,13012.334956939994,47.64006440999947,53466.530017439996 2024-10-31,21:21:17.000,305,11035440,12925,0,1730409676,13012.36863849,47.62596615000075,53466.52303032 2024-10-31,21:21:18.000,305,11035490,12805,0,1730409677,13012.42252896999,47.541376590001164,53466.5509788 2024-10-31,21:21:19.000,305,11035456,12525,0,1730409678,13012.44947421,47.46383616000094,53466.61386288 2024-10-31,21:21:20.000,305,11035524,12645,0,1730409679,13012.456210519995,47.40039398999943,53466.66975984 2024-10-31,21:21:21.000,305,11035454,12605,0,1730409680,13012.537046239995,47.33695181999792,53466.697708319996 2024-10-31,21:21:22.000,305,11035458,12645,0,1730409681,13012.54378254999,47.301706170001125,53466.71168256 2024-10-31,21:21:23.000,305,11035477,12605,0,1730409682,13012.59093672,47.245313129998976,53466.78155376 2024-10-31,21:21:24.000,305,11035504,13005,0,1730409683,13012.61114565,47.2241657400009,53466.79552800001 2024-10-31,21:21:25.000,305,11035464,12645,0,1730409684,13012.62461826999,47.132527050001954,53466.78854088 2024-10-31,21:21:26.000,305,11035486,12685,0,1730409685,13012.69198137,47.04088836000301,53466.851424960005 2024-10-31,21:21:27.000,305,11035447,12525,0,1730409686,13012.68524505999,46.9774461900015,53466.900334800004 2024-10-31,21:21:28.000,305,11035440,12605,0,1730409687,13012.7121903,46.87170924000384,53466.96321888001 2024-10-31,21:21:29.000,305,11035490,12565,0,1730409688,13012.725662919991,46.7659722899989,53466.92828328 2024-10-31,21:21:30.000,305,11035489,12645,0,1730409689,13012.793026020001,46.70253012000467,53466.99815448 2024-10-31,21:21:31.000,305,11035452,12765,0,1730409690,13012.819971259996,46.58269491000101,53467.04007720001 2024-10-31,21:21:52.000,305,11035481,12645,0,1730409711,13013.304985579998,44.989591530000325,53467.65494376 2024-10-31,21:21:53.000,305,11035446,12685,0,1730409712,13013.345403439998,44.989591530000325,53467.640969520005 2024-10-31,21:21:54.000,305,11035484,12765,0,1730409713,13013.54075642999,44.97549327000161,53467.83660888 2024-10-31,21:21:55.000,305,11035457,12885,0,1730409714,13013.655273699995,44.989591530000325,53467.94141568 2024-10-31,21:21:56.000,305,11035454,12685,0,1730409715,13013.74958204,44.989591530000325,53468.074170960004 2024-10-31,21:21:57.000,305,11035450,12925,0,1730409716,13013.776527279995,45.0107389199984,53468.06718384001 2024-10-31,21:21:58.000,305,11035486,12645,0,1730409717,13013.7899999,45.06713196000055,53468.0532096 2024-10-31,21:21:59.000,305,11035443,12525,0,1730409718,13013.83041776,45.08123021999927,53468.06718384001 2024-10-31,21:22:00.000,305,11035472,12925,0,1730409719,13013.88430823999,45.13762326000142,53468.10910656 2024-10-31,21:22:01.000,305,11035455,12525,0,1730409720,13013.944935029991,45.10237761000462,53468.13705504001 2024-10-31,21:22:02.000,305,11035438,12725,0,1730409721,13013.68221893999,45.17991804000485,53467.843596 2024-10-31,21:22:03.000,305,11035448,12965,0,1730409722,13013.736109419995,45.20811456000229,53467.87853160001 2024-10-31,21:22:04.000,305,11035446,12645,0,1730409723,13013.74958204,45.20106543000293,53467.857570240005 2024-10-31,21:22:05.000,305,11035457,12565,0,1730409724,13013.7899999,45.23631107999972,53467.89949296001 2024-10-31,21:22:06.000,305,11035475,12805,0,1730409725,13013.7899999,45.222212820001005,53467.93442856 2024-10-31,21:22:07.000,305,11035492,12885,0,1730409726,13013.80347251999,45.278605860003154,53467.976351280005 2024-10-31,21:22:08.000,305,11035449,12485,0,1730409727,13013.81020883,45.24336020999908,53468.01827400001 2024-10-31,21:22:09.000,305,11035470,12485,0,1730409728,13013.78326358999,45.222212820001005,53468.04622248001 2024-10-31,21:22:10.000,305,11035446,12445,0,1730409729,13013.76305465999,45.19401630000357,53468.04622248001 2024-10-31,21:22:11.000,305,11035527,12765,0,1730409730,13013.776527279995,45.165819779998856,53468.04622248001 2024-10-31,21:22:12.000,305,11035480,13045,0,1730409731,13013.74958204,45.13762326000142,53468.10910656 2024-10-31,21:22:13.000,305,11035485,12685,0,1730409732,13013.756318349995,45.09532847999799,53468.10211944 2024-10-31,21:22:14.000,305,11035459,12885,0,1730409733,13013.74958204,45.06008283000119,53468.10910656 2024-10-31,21:22:15.000,305,11035461,13005,0,1730409734,13013.736109419995,44.989591530000325,53468.06718384001 2024-10-31,21:22:16.000,305,11035529,13085,0,1730409735,13013.68895525,44.9120511000001,53468.13705504001 2024-10-31,21:22:17.000,305,11035500,12605,0,1730409736,13013.66201000999,44.84155979999923,53468.11609368001 2024-10-31,21:22:18.000,305,11035464,13005,0,1730409737,13013.675482629995,44.756970239999646,53468.10910656 2024-10-31,21:22:19.000,305,11035486,12605,0,1730409738,13013.64853739,44.72172459000285,53468.123080800004 2024-10-31,21:22:20.000,305,11035439,12725,0,1730409739,13013.675482629995,44.71467546000349,53468.13006792 2024-10-31,21:22:21.000,305,11035447,12765,0,1730409740,13013.66874632,44.594840249999834,53468.144042160005 2024-10-31,21:22:22.000,305,11035500,12605,0,1730409741,13013.70242786999,44.524348949998966,53468.123080800004 2024-10-31,21:22:23.000,305,11035512,12925,0,1730409742,13013.70242786999,44.48910330000217,53468.13705504001 2024-10-31,21:22:24.000,305,11035463,12965,0,1730409743,13013.675482629995,44.44680851999874,53468.13705504001 2024-10-31,21:22:25.000,305,11035446,12765,0,1730409744,13013.70916418,44.33402244000172,53468.10211944 2024-10-31,21:22:26.000,305,11035433,12605,0,1730409745,13013.675482629995,44.25648201000149,53468.08814520001 2024-10-31,21:22:27.000,305,11035434,12725,0,1730409746,13013.66874632,44.178941580001265,53468.10211944 2024-10-31,21:22:28.000,305,11035460,12925,0,1730409747,13013.68221893999,44.10140115000104,53468.08814520001 2024-10-31,21:22:29.000,305,11035515,12885,0,1730409748,13013.695691559995,44.05205723999825,53468.123080800004 2024-10-31,21:22:30.000,305,11035475,12805,0,1730409749,13013.70242786999,44.01681159000145,53468.06019672 2024-10-31,21:22:31.000,305,11035490,12805,0,1730409750,13013.70242786999,43.939271160001226,53468.03923536 2024-10-31,21:22:32.000,305,11035407,12445,0,1730409751,13013.70242786999,43.88287811999908,53468.01128688 2024-10-31,21:22:33.000,305,11035521,12805,0,1730409752,13013.74284572999,43.819435950004845,53468.0532096 2024-10-31,21:22:34.000,305,11035470,12805,0,1730409753,13013.74958204,43.763042910002696,53468.04622248001 2024-10-31,21:22:35.000,305,11035507,12845,0,1730409754,13013.76305465999,43.75599378000334,53468.03923536 2024-10-31,21:22:36.000,305,11035479,12765,0,1730409755,13013.84389037999,43.70664987000055,53468.01128688 2024-10-31,21:22:37.000,305,11035477,12645,0,1730409756,13013.81020883,43.62206031000096,53468.01827400001 2024-10-31,21:22:38.000,305,11035430,12885,0,1730409757,13013.87083562,43.530421620002016,53468.04622248001 2024-10-31,21:22:39.000,305,11035464,12765,0,1730409758,13013.924726099991,43.488126839998586,53468.00429976 2024-10-31,21:22:40.000,305,11035507,12685,0,1730409759,13013.97188027,43.45288119000179,53467.99032552 2024-10-31,21:22:41.000,305,11035462,12605,0,1730409760,13014.032507060001,43.38238989000092,53467.976351280005 2024-10-31,21:22:42.000,305,11035419,12605,0,1730409761,13014.106606469992,43.361242500002845,53467.9134672 2024-10-31,21:22:43.000,305,11035447,12645,0,1730409762,13014.200914809997,43.29075120000198,53467.94840280001 2024-10-31,21:22:44.000,305,11035485,12565,0,1730409763,13014.241332669997,43.22730903000047,53467.94141568 2024-10-31,21:22:45.000,305,11035499,12765,0,1730409764,13014.315432080002,43.185014250004315,53467.94141568 2024-10-31,21:22:46.000,305,11035484,12805,0,1730409765,13014.389531489993,43.12157208000281,53467.96237704 2024-10-31,21:22:47.000,305,11035463,12565,0,1730409766,13014.456894589988,43.03698252000322,53467.99032552 2024-10-31,21:22:48.000,305,11035447,12565,0,1730409767,13014.483839829998,42.98058948000107,53468.01128688 2024-10-31,21:22:49.000,305,11035463,12725,0,1730409768,13014.537730309989,42.917147309999564,53467.955389920004 2024-10-31,21:22:50.000,305,11035444,12605,0,1730409769,13014.638774959989,42.82550862000062,53467.94141568 2024-10-31,21:22:51.000,305,11035480,12925,0,1730409770,13014.632038649994,42.70567341000424,53467.955389920004 2024-10-31,21:22:52.000,305,11035499,12645,0,1730409771,13014.69940174999,42.66337863000081,53467.9833384 2024-10-31,21:22:53.000,305,11035456,12725,0,1730409772,13014.76002853999,42.57878907000122,53468.01128688 2024-10-31,21:22:54.000,305,11035483,12685,0,1730409773,13014.86107318999,42.53649428999779,53467.976351280005 2024-10-31,21:22:55.000,305,11035504,12685,0,1730409774,13014.88128211999,42.4660029900042,53467.976351280005 2024-10-31,21:22:56.000,305,11035490,12725,0,1730409775,13014.955381529995,42.41665908000141,53468.03224824 2024-10-31,21:22:57.000,305,11035467,13005,0,1730409776,13015.00253569999,42.36731516999862,53468.00429976 2024-10-31,21:22:58.000,305,11035487,12725,0,1730409777,13015.036217249995,42.36731516999862,53467.99032552 2024-10-31,21:22:59.000,305,11035497,12565,0,1730409778,13015.09010773,42.310922130003746,53467.96237704 2024-10-31,21:23:00.000,305,11035463,12565,0,1730409779,13015.076635109996,42.275676479999674,53468.01128688 2024-10-31,21:23:01.000,305,11035459,12925,0,1730409780,13015.137261899996,42.22633257000416,53467.976351280005 2024-10-31,21:23:02.000,305,11035479,12965,0,1730409781,13015.197888689996,42.22633257000416,53468.00429976 2024-10-31,21:23:03.000,305,11035517,12765,0,1730409782,13015.251779170001,42.16289040000265,53468.01827400001 2024-10-31,21:23:04.000,305,11035480,12525,0,1730409783,13015.332614890001,42.16289040000265,53468.025261120005 2024-10-31,21:23:05.000,305,11035463,12925,0,1730409784,13015.440395849997,42.12764474999858,53468.025261120005 2024-10-31,21:23:06.000,305,11035488,12965,0,1730409785,13015.494286330002,42.085349970002426,53468.03224824 2024-10-31,21:23:07.000,305,11035473,13125,0,1730409786,13015.548176809993,42.05715344999771,53468.03224824 2024-10-31,21:23:08.000,305,11035497,12485,0,1730409787,13015.649221459993,42.02895693000028,53468.06718384001 2024-10-31,21:23:09.000,305,11035488,12645,0,1730409788,13015.716584559988,42.043055189998995,53468.10211944 2024-10-31,21:23:10.000,305,11035456,12725,0,1730409789,13015.763738729998,42.02895693000028,53468.11609368001 2024-10-31,21:23:11.000,305,11035451,12885,0,1730409790,13015.824365519999,42.036006059999636,53468.13705504001 2024-10-31,21:23:12.000,305,11035447,12445,0,1730409791,13015.871519689994,42.00076041000284,53468.06019672 2024-10-31,21:23:13.000,305,11035498,12885,0,1730409792,13015.945619099999,41.98666215000412,53468.13006792 2024-10-31,21:23:14.000,305,11035450,12605,0,1730409793,13015.97930064999,41.96551475999877,53468.13705504001 2024-10-31,21:23:15.000,305,11035489,12565,0,1730409794,13016.053400059995,41.923219980002614,53468.19993912 2024-10-31,21:23:16.000,305,11035506,12565,0,1730409795,13016.08708161,41.902072590004536,53468.23487472001 2024-10-31,21:23:17.000,305,11035502,12565,0,1730409796,13016.10055422999,41.8950234599979,53468.241861840004 2024-10-31,21:23:18.000,305,11035458,12605,0,1730409797,13016.174653639995,41.810433899998316,53468.28378456001 2024-10-31,21:23:19.000,305,11035453,12845,0,1730409798,13016.16791733,41.72584433999873,53468.290771680004 2024-10-31,21:23:20.000,305,11035515,12725,0,1730409799,13016.18812626,41.6483039099985,53468.311733040005 2024-10-31,21:23:21.000,305,11035499,12725,0,1730409800,13016.194862569995,41.59191087000363,53468.31872016 2024-10-31,21:23:22.000,305,11035409,12765,0,1730409801,13016.22180780999,41.5496160900002,53468.360642880005 2024-10-31,21:23:23.000,305,11035438,12605,0,1730409802,13016.215071499995,41.44387914000254,53468.311733040005 2024-10-31,21:23:24.000,305,11035492,12685,0,1730409803,13016.20833519,41.35928958000295,53468.360642880005 2024-10-31,21:23:25.000,305,11035516,12645,0,1730409804,13016.26222566999,41.232405239999935,53468.39557848 2024-10-31,21:23:26.000,305,11035486,12645,0,1730409805,13016.30937984,41.14076655000099,53468.39557848 2024-10-31,21:23:27.000,305,11035539,12445,0,1730409806,13016.30264352999,41.02093134000461,53468.38859136 2024-10-31,21:23:28.000,305,11035478,12925,0,1730409807,13016.37000663,40.97158743000182,53468.40256560001 2024-10-31,21:23:29.000,305,11035482,12645,0,1730409808,13016.437369729996,40.865850480004156,53468.41653984 2024-10-31,21:23:30.000,305,11035471,12885,0,1730409809,13016.484523899991,40.767162659998576,53468.33968152 2024-10-31,21:23:31.000,305,11035458,12645,0,1730409810,13016.578832239997,40.67552396999963,53468.37461712 2024-10-31,21:23:32.000,305,11035422,12605,0,1730409811,13016.659667959997,40.62618006000412,53468.37461712 2024-10-31,21:23:33.000,305,11035493,12685,0,1730409812,13016.700085819997,40.583885280000686,53468.38160424001 2024-10-31,21:23:34.000,305,11035488,12605,0,1730409813,13016.794394160002,40.4992957200011,53468.42352696001 2024-10-31,21:23:35.000,305,11035472,12725,0,1730409814,13016.868493569993,40.43585354999959,53468.41653984 2024-10-31,21:23:36.000,305,11035520,12605,0,1730409815,13016.929120359993,40.39355877000344,53468.4375012 2024-10-31,21:23:37.000,305,11035444,12645,0,1730409816,13016.996483459989,40.358313119999366,53468.44448832 2024-10-31,21:23:38.000,305,11035513,12645,0,1730409817,13017.043637629999,40.33716573000129,53468.42352696001 2024-10-31,21:23:39.000,305,11035548,12645,0,1730409818,13017.11773703999,40.33716573000129,53468.44448832 2024-10-31,21:23:40.000,305,11035491,12765,0,1730409819,13017.11773703999,40.33011660000193,53468.45147544001 2024-10-31,21:23:41.000,305,11035456,12565,0,1730409820,13017.20530907,40.28077268999914,53468.48641104 2024-10-31,21:23:42.000,305,11035459,12645,0,1730409821,13017.29961740999,40.2525761700017,53468.458462560004 2024-10-31,21:23:43.000,305,11035501,12605,0,1730409822,13017.36024419999,40.224379650004266,53468.49339816 2024-10-31,21:23:44.000,305,11035473,12525,0,1730409823,13017.474761469995,40.21028138999827,53468.48641104 2024-10-31,21:23:45.000,305,11035494,12645,0,1730409824,13017.54212456999,40.189134000000195,53468.49339816 2024-10-31,21:23:46.000,305,11035511,12725,0,1730409825,13017.663378149991,40.175035740001476,53468.50038528001 2024-10-31,21:23:47.000,305,11035488,12445,0,1730409826,13017.717268629996,40.125691829998686,53468.53532088 2024-10-31,21:23:48.000,305,11035524,12765,0,1730409827,13017.804840659992,40.13979009000468,53468.479423920006 2024-10-31,21:23:49.000,305,11035474,12525,0,1730409828,13017.899148999997,40.14683922000404,53468.54929512001 2024-10-31,21:23:50.000,305,11035513,12925,0,1730409829,13017.993457340002,40.14683922000404,53468.51435952 2024-10-31,21:23:51.000,305,11035513,12725,0,1730409830,13018.107974609993,40.11864269999933,53468.55628224 2024-10-31,21:23:52.000,305,11035489,12765,0,1730409831,13018.148392469993,40.10454444000061,53468.577243600004 2024-10-31,21:23:53.000,305,11035487,12525,0,1730409832,13018.235964499989,40.11864269999933,53468.64012768001 2024-10-31,21:23:54.000,305,11035463,12765,0,1730409833,13018.323536529999,40.09044618000189,53468.59121784001 2024-10-31,21:23:55.000,305,11035500,12565,0,1730409834,13018.350481769994,40.0411022699991,53468.66807616001 2024-10-31,21:23:56.000,305,11035499,12805,0,1730409835,13018.37742700999,40.03405313999974,53468.696024640005 2024-10-31,21:23:57.000,305,11035438,12845,0,1730409836,13018.431317489994,40.03405313999974,53468.6820504 2024-10-31,21:23:58.000,305,11035517,13045,0,1730409837,13018.491944279995,39.998807490002946,53468.70301176 2024-10-31,21:23:59.000,305,11035452,12685,0,1730409838,13018.49868058999,39.97766010000487,53468.77288296 2024-10-31,21:24:00.000,305,11035485,12645,0,1730409839,13018.53909844999,39.92831619000208,53468.77987008 2024-10-31,21:24:01.000,305,11035466,12645,0,1730409840,13018.57951630999,39.91421793000336,53468.793844320004 2024-10-31,21:24:02.000,305,11035497,12605,0,1730409841,13018.53909844999,39.90011967000464,53468.85672840001 2024-10-31,21:24:03.000,305,11035445,12605,0,1730409842,13018.56604369,39.92831619000208,53468.84974128 2024-10-31,21:24:04.000,305,11035496,12645,0,1730409843,13018.633406789995,39.907168800004,53468.933586720006 2024-10-31,21:24:05.000,305,11035480,12445,0,1730409844,13018.66708834,39.90011967000464,53468.891664 2024-10-31,21:24:06.000,305,11035462,12765,0,1730409845,13018.68729727,39.92831619000208,53468.91961248 2024-10-31,21:24:07.000,305,11035471,12605,0,1730409846,13018.7075062,39.963561839998874,53468.97550944001 2024-10-31,21:24:08.000,305,11035487,12485,0,1730409847,13018.774869299996,39.91421793000336,53469.01044504 2024-10-31,21:24:09.000,305,11035471,12565,0,1730409848,13018.835496089996,39.963561839998874,53468.9964708 2024-10-31,21:24:10.000,305,11035480,12605,0,1730409849,13018.902859189991,39.97061096999823,53469.07332912001 2024-10-31,21:24:11.000,305,11035425,12725,0,1730409850,13018.943277049992,39.98470923000423,53469.05236776001 2024-10-31,21:24:12.000,305,11035478,12725,0,1730409851,13018.950013360001,39.98470923000423,53469.1362132 2024-10-31,21:24:13.000,305,11035438,12885,0,1730409852,13018.990431220001,40.01995488000102,53469.16416168 2024-10-31,21:24:14.000,305,11035483,12285,0,1730409853,13019.037585389997,40.06929879000381,53469.150187440006 2024-10-31,21:24:15.000,305,11035478,12685,0,1730409854,13019.024112769992,40.125691829998686,53469.18512304 2024-10-31,21:24:16.000,305,11035461,12765,0,1730409855,13019.084739559992,40.175035740001476,53469.22005864001 2024-10-31,21:24:17.000,305,11035473,12445,0,1730409856,13019.084739559992,40.16093748000276,53469.22704576 2024-10-31,21:24:18.000,305,11035453,12805,0,1730409857,13019.138630039997,40.21028138999827,53469.248007120004 2024-10-31,21:24:19.000,305,11035448,12445,0,1730409858,13019.199256829997,40.25962530000106,53469.25499424 2024-10-31,21:24:20.000,305,11035527,12765,0,1730409859,13019.212729450002,40.35126399000001,53469.31089120001 2024-10-31,21:24:21.000,305,11035496,12565,0,1730409860,13019.259883619998,40.372411379998084,53469.317878320006 2024-10-31,21:24:22.000,305,11035431,12765,0,1730409861,13019.307037789993,40.365362249998725,53469.33185256 2024-10-31,21:24:23.000,305,11035481,12885,0,1730409862,13019.387873509993,40.464050070004305,53469.3458268 2024-10-31,21:24:24.000,305,11035463,12885,0,1730409863,13019.381137199998,40.51339397999982,53469.3807624 2024-10-31,21:24:25.000,305,11035497,13085,0,1730409864,13019.408082439993,40.590934410000045,53469.39473664 2024-10-31,21:24:26.000,305,11035533,12285,0,1730409865,13019.441763989998,40.66847484000027,53469.436659360006 2024-10-31,21:24:27.000,305,11035463,12605,0,1730409866,13019.495654469989,40.71781875000306,53469.464607840004 2024-10-31,21:24:28.000,305,11035468,12685,0,1730409867,13019.529336019994,40.767162659998576,53469.49255632 2024-10-31,21:24:29.000,305,11035487,12885,0,1730409868,13019.55628125999,40.858801350004796,53469.47858208001 2024-10-31,21:24:30.000,305,11035445,12885,0,1730409869,13019.630380669994,40.89404700000159,53469.50653056001 2024-10-31,21:24:31.000,305,11035465,12805,0,1730409870,13019.63711697999,40.95044004000374,53469.55544040001 2024-10-31,21:24:32.000,305,11035496,12685,0,1730409871,13019.670798529994,40.96453830000246,53469.583388880004 2024-10-31,21:24:33.000,305,11035479,12645,0,1730409872,13019.70448008,41.02093134000461,53469.55544040001 2024-10-31,21:24:34.000,305,11035453,12485,0,1730409873,13019.73816162999,41.07732437999948,53469.604350240006 2024-10-31,21:24:35.000,305,11035486,12725,0,1730409874,13019.72468901,41.13371742000163,53469.56941464 2024-10-31,21:24:36.000,305,11035498,12805,0,1730409875,13019.76510687,41.16191393999907,53469.632298720004 2024-10-31,21:24:37.000,305,11035447,12725,0,1730409876,13019.77857948999,41.232405239999935,53469.632298720004 2024-10-31,21:24:38.000,305,11035481,12605,0,1730409877,13019.832469969995,41.281749150002724,53469.632298720004 2024-10-31,21:24:39.000,305,11035500,12805,0,1730409878,13019.87962413999,41.38043697000103,53469.653260080006 2024-10-31,21:24:40.000,305,11035482,12885,0,1730409879,13019.88636045,41.44387914000254,53469.67422144001 2024-10-31,21:24:41.000,305,11035486,13005,0,1730409880,13019.96719617,41.52141957000276,53469.62531160001 2024-10-31,21:24:42.000,305,11035484,12805,0,1730409881,13020.061504509991,41.54256696000084,53469.63928584 2024-10-31,21:24:43.000,305,11035464,12605,0,1730409882,13020.135603919996,41.634205649999785,53469.71614416 2024-10-31,21:24:44.000,305,11035469,12445,0,1730409883,13020.095186059996,41.73289346999809,53469.69518280001 2024-10-31,21:24:45.000,305,11035441,12725,0,1730409884,13020.189494400001,41.82453216000431,53469.7301184 2024-10-31,21:24:46.000,305,11035514,12805,0,1730409885,13020.189494400001,41.916170850003255,53469.71614416 2024-10-31,21:24:47.000,305,11035441,12605,0,1730409886,13020.236648569997,42.036006059999636,53469.69518280001 2024-10-31,21:24:48.000,305,11035435,12885,0,1730409887,13020.216439639997,42.085349970002426,53469.6602472 2024-10-31,21:24:49.000,305,11035481,12725,0,1730409888,13020.270330120002,42.19108692000009,53469.702169920005 2024-10-31,21:24:50.000,305,11035446,12805,0,1730409889,13020.344429529992,42.28977473999839,53469.75806688 2024-10-31,21:24:51.000,305,11035479,12925,0,1730409890,13020.364638459992,42.36731516999862,53469.77902824 2024-10-31,21:24:52.000,305,11035518,12805,0,1730409891,13020.384847389993,42.41665908000141,53469.820950960006 2024-10-31,21:24:53.000,305,11035471,12445,0,1730409892,13020.458946799998,42.48010125000292,53469.78601536 2024-10-31,21:24:54.000,305,11035478,12805,0,1730409893,13020.519573589998,42.57878907000122,53469.79300248001 2024-10-31,21:24:55.000,305,11035481,12845,0,1730409894,13020.573464069988,42.5999364599993,53469.81396384001 2024-10-31,21:24:56.000,305,11035492,12805,0,1730409895,13020.667772409994,42.61403471999802,53469.78601536 2024-10-31,21:24:57.000,305,11035455,12645,0,1730409896,13020.748608129994,42.677476889999525,53469.820950960006 2024-10-31,21:24:58.000,305,11035477,12645,0,1730409897,13020.789025989994,42.719771670002956,53469.85588656 2024-10-31,21:24:59.000,305,11035468,12765,0,1730409898,13020.85638908999,42.726820800002315,53469.81396384001 2024-10-31,21:25:00.000,305,11035462,12645,0,1730409899,13020.95743373999,42.719771670002956,53469.82793808 2024-10-31,21:25:01.000,305,11035456,12845,0,1730409900,13020.991115289995,42.69157514999824,53469.84889944 2024-10-31,21:25:02.000,305,11035502,12605,0,1730409901,13021.00458791,42.70567341000424,53469.81396384001 2024-10-31,21:25:03.000,305,11035457,12765,0,1730409902,13021.04500577,42.70567341000424,53469.88383504 2024-10-31,21:25:04.000,305,11035494,12965,0,1730409903,13021.051742079995,42.684526019998884,53469.918770640004 2024-10-31,21:25:05.000,305,11035503,12565,0,1730409904,13021.10563256,42.65632950000145,53469.94671912 2024-10-31,21:25:06.000,305,11035543,12685,0,1730409905,13021.01806052999,42.61403471999802,53469.967680480004 2024-10-31,21:25:07.000,305,11035430,12645,0,1730409906,13021.051742079995,42.57878907000122,53469.9746676 2024-10-31,21:25:08.000,305,11035477,12605,0,1730409907,13021.04500577,42.53649428999779,53469.988641840006 2024-10-31,21:25:09.000,305,11035470,13005,0,1730409908,13021.011324219995,42.51534689999971,53469.99562896 2024-10-31,21:25:10.000,305,11035477,12845,0,1730409909,13020.97764266999,42.501248640000995,53470.05851304001 2024-10-31,21:25:11.000,305,11035492,12485,0,1730409910,13020.950697429995,42.52944515999843,53470.05851304001 2024-10-31,21:25:12.000,305,11035518,12685,0,1730409911,13020.93722480999,42.48715038000228,53470.107422880006 2024-10-31,21:25:13.000,305,11035455,12605,0,1730409912,13020.930488499995,42.52944515999843,53470.12838424001 2024-10-31,21:25:14.000,305,11035468,12885,0,1730409913,13020.93722480999,42.57173994000186,53470.10043576001 2024-10-31,21:25:15.000,305,11035457,12485,0,1730409914,13020.94396112,42.59288732999994,53470.11441 2024-10-31,21:25:16.000,305,11035474,12605,0,1730409915,13020.90354326,42.62813298000401,53470.11441 2024-10-31,21:25:17.000,305,11035458,12645,0,1730409916,13020.87659801999,42.65632950000145,53470.135371360004 2024-10-31,21:25:18.000,305,11035505,12725,0,1730409917,13020.890070639995,42.66337863000081,53470.17729408001 2024-10-31,21:25:19.000,305,11035479,12725,0,1730409918,13020.88333433,42.74091906000103,53470.1842812 2024-10-31,21:25:20.000,305,11035493,12845,0,1730409919,13020.8631254,42.74796819000039,53470.12838424001 2024-10-31,21:25:21.000,305,11035497,12845,0,1730409920,13020.85638908999,42.76206644999911,53470.17030696 2024-10-31,21:25:23.000,305,11035459,12965,0,1730409922,13020.849652779994,42.8114103600019,53470.17729408001 2024-10-31,21:25:23.000,305,11035469,12645,0,1730409922,13020.83618015999,42.82550862000062,53470.19825544001 2024-10-31,21:25:24.000,305,11035489,12565,0,1730409923,13020.85638908999,42.853705139998056,53470.23319104 2024-10-31,21:25:25.000,305,11035479,12525,0,1730409924,13020.869861709994,42.87485253000341,53470.2192168 2024-10-31,21:25:26.000,305,11035535,12525,0,1730409925,13020.8631254,42.846656009998696,53470.22620392001 2024-10-31,21:25:27.000,305,11035515,12565,0,1730409926,13020.85638908999,42.83960687999934,53470.23319104 2024-10-31,21:25:28.000,305,11035538,12965,0,1730409927,13020.849652779994,42.8114103600019,53470.205242560005 2024-10-31,21:25:29.000,305,11035514,12605,0,1730409928,13020.8631254,42.79026297000382,53470.21222968 2024-10-31,21:25:30.000,305,11035492,12765,0,1730409929,13020.88333433,42.76911557999847,53470.1842812 2024-10-31,21:25:31.000,305,11035535,12925,0,1730409930,13020.88333433,42.74091906000103,53470.19825544001 2024-10-31,21:25:32.000,305,11035465,12605,0,1730409931,13020.90354326,42.719771670002956,53470.19825544001 2024-10-31,21:25:33.000,305,11035529,12645,0,1730409932,13020.90354326,42.70567341000424,53470.19825544001 2024-10-31,21:25:34.000,305,11035477,12765,0,1730409933,13020.93722480999,42.684526019998884,53470.16331984 2024-10-31,21:25:35.000,305,11035492,12605,0,1730409934,13020.89680694999,42.66337863000081,53470.19825544001 2024-10-31,21:25:36.000,305,11035496,12765,0,1730409935,13020.89680694999,42.64928037000209,53470.17729408001 2024-10-31,21:25:37.000,305,11035468,12765,0,1730409936,13020.89680694999,42.64928037000209,53470.19825544001 2024-10-31,21:25:38.000,305,11035544,12565,0,1730409937,13020.930488499995,42.58583820000058,53470.14235848 2024-10-31,21:25:39.000,305,11035430,12965,0,1730409938,13020.91701587999,42.5646908100025,53470.107422880006 2024-10-31,21:25:40.000,305,11035506,12725,0,1730409939,13020.8631254,42.508297770000354,53470.11441 2024-10-31,21:25:41.000,305,11035499,12565,0,1730409940,13020.90354326,42.51534689999971,53470.14235848 2024-10-31,21:25:42.000,305,11035440,12645,0,1730409941,13020.88333433,42.543543420004426,53470.10043576001 2024-10-31,21:25:43.000,305,11035512,12805,0,1730409942,13020.869861709994,42.51534689999971,53470.12838424001 2024-10-31,21:25:44.000,305,11035515,12645,0,1730409943,13020.890070639995,42.543543420004426,53470.07947440001 2024-10-31,21:25:45.000,305,11035473,12765,0,1730409944,13020.869861709994,42.51534689999971,53470.107422880006 2024-10-31,21:25:46.000,305,11035531,12605,0,1730409945,13020.92375219,42.501248640000995,53470.00960320001 2024-10-31,21:25:47.000,305,11035504,12605,0,1730409946,13020.92375219,42.494199510001636,53470.05152592 2024-10-31,21:25:48.000,305,11035482,12965,0,1730409947,13020.99785159999,42.451904729998205,53470.0445388 2024-10-31,21:25:49.000,305,11035560,12605,0,1730409948,13021.02479684,42.451904729998205,53469.988641840006 2024-10-31,21:25:50.000,305,11035480,12765,0,1730409949,13021.112368869995,42.444855599998846,53469.98165472001 2024-10-31,21:25:51.000,305,11035522,12805,0,1730409950,13021.15952303999,42.40256082000269,53470.01659032 2024-10-31,21:25:52.000,305,11035531,12725,0,1730409951,13021.14605042,42.3532169099999,53470.03056456001 2024-10-31,21:25:53.000,305,11035497,12925,0,1730409952,13021.220149829991,42.36026603999926,53469.98165472001 2024-10-31,21:25:54.000,305,11035472,12685,0,1730409953,13021.253831379996,42.33911865000118,53469.99562896 2024-10-31,21:25:55.000,305,11035497,12485,0,1730409954,13021.287512930001,42.33206952000182,53469.9746676 2024-10-31,21:25:56.000,305,11035544,12725,0,1730409955,13021.314458169996,42.310922130003746,53469.967680480004 2024-10-31,21:25:57.000,305,11035484,12645,0,1730409956,13021.368348650001,42.29682386999775,53470.01659032 2024-10-31,21:25:58.000,305,11035484,12645,0,1730409957,13021.442448059992,42.28977473999839,53469.95370624 2024-10-31,21:25:59.000,305,11035498,12765,0,1730409958,13021.489602230002,42.268627350000315,53469.93274488001 2024-10-31,21:26:00.000,305,11035485,12805,0,1730409959,13021.556965329997,42.268627350000315,53469.967680480004 2024-10-31,21:26:01.000,305,11035477,12765,0,1730409960,13021.624328429993,42.261578220000956,53469.93274488001 2024-10-31,21:26:02.000,305,11035493,13045,0,1730409961,13021.678218909998,42.2545290900016,53469.98165472001 2024-10-31,21:26:03.000,305,11035507,12765,0,1730409962,13021.745582009993,42.275676479999674,53469.92575776 2024-10-31,21:26:04.000,305,11035446,12765,0,1730409963,13021.819681419998,42.2192834400048,53469.89082216001 2024-10-31,21:26:05.000,305,11035491,12565,0,1730409964,13021.833154039989,42.261578220000956,53469.93274488001 2024-10-31,21:26:06.000,305,11035470,12445,0,1730409965,13021.954407619989,42.2192834400048,53469.92575776 2024-10-31,21:26:07.000,305,11035492,12765,0,1730409966,13022.001561789999,42.2192834400048,53469.92575776 2024-10-31,21:26:08.000,305,11035479,12765,0,1730409967,13022.10260644,42.19108692000009,53469.91178352001 2024-10-31,21:26:09.000,305,11035511,12565,0,1730409968,13022.169969539995,42.212234309998166,53469.91178352001 2024-10-31,21:26:10.000,305,11035472,12605,0,1730409969,13022.27775049999,42.24043083000288,53469.939732000006 2024-10-31,21:26:11.000,305,11035493,12805,0,1730409970,13022.32490467,42.268627350000315,53469.94671912 2024-10-31,21:26:12.000,305,11035442,12565,0,1730409971,13022.40574039,42.22633257000416,53469.98165472001 2024-10-31,21:26:13.000,305,11035438,12885,0,1730409972,13022.473103489996,42.268627350000315,53469.93274488001 2024-10-31,21:26:14.000,305,11035454,12725,0,1730409973,13022.540466589991,42.261578220000956,53469.88383504 2024-10-31,21:26:15.000,305,11035505,12805,0,1730409974,13022.607829690001,42.261578220000956,53469.9746676 2024-10-31,21:26:16.000,305,11035456,12605,0,1730409975,13022.607829690001,42.28977473999839,53469.988641840006 2024-10-31,21:26:17.000,305,11035486,12605,0,1730409976,13022.688665410002,42.325020390002464,53469.98165472001 2024-10-31,21:26:18.000,305,11035457,12645,0,1730409977,13022.729083270002,42.325020390002464,53470.00261608 2024-10-31,21:26:19.000,305,11035457,12685,0,1730409978,13022.776237439997,42.37436429999798,53470.0445388 2024-10-31,21:26:20.000,305,11035459,12965,0,1730409979,13022.823391609993,42.38846256000397,53470.00960320001 2024-10-31,21:26:21.000,305,11035506,12765,0,1730409980,13022.877282089998,42.444855599998846,53470.00960320001 2024-10-31,21:26:22.000,305,11035485,12805,0,1730409981,13022.931172569988,42.42370821000077,53469.98165472001 2024-10-31,21:26:23.000,305,11035490,12925,0,1730409982,13022.964854119993,42.4660029900042,53470.03056456001 2024-10-31,21:26:24.000,305,11035456,12845,0,1730409983,13023.025480909993,42.508297770000354,53470.00960320001 2024-10-31,21:26:25.000,305,11035486,12765,0,1730409984,13023.086107699994,42.52239602999907,53470.0445388 2024-10-31,21:26:26.000,305,11035464,12645,0,1730409985,13023.106316629994,42.5646908100025,53470.07248728 2024-10-31,21:26:27.000,305,11035468,12685,0,1730409986,13023.173679729989,42.52239602999907,53470.03056456001 2024-10-31,21:26:28.000,305,11035489,12765,0,1730409987,13023.207361279994,42.5646908100025,53470.10043576001 2024-10-31,21:26:29.000,305,11035482,12805,0,1730409988,13023.267988069994,42.550592550003785,53470.086461520004 2024-10-31,21:26:30.000,305,11035489,12925,0,1730409989,13023.328614859995,42.53649428999779,53470.086461520004 2024-10-31,21:26:31.000,305,11035462,12885,0,1730409990,13023.409450579995,42.557641680003144,53470.05152592 2024-10-31,21:26:32.000,305,11035476,12845,0,1730409991,13023.46334106,42.5646908100025,53470.02357744 2024-10-31,21:26:33.000,305,11035457,12685,0,1730409992,13023.510495229995,42.60698558999866,53470.0445388 2024-10-31,21:26:34.000,305,11035468,12685,0,1730409993,13023.56438571,42.63518211000337,53470.07248728 2024-10-31,21:26:35.000,305,11035495,12805,0,1730409994,13023.611539879996,42.677476889999525,53470.10043576001 2024-10-31,21:26:36.000,305,11035445,12845,0,1730409995,13023.658694049991,42.684526019998884,53470.09344864 2024-10-31,21:26:37.000,305,11035476,12765,0,1730409996,13023.753002389996,42.74091906000103,53470.10043576001 2024-10-31,21:26:38.000,305,11035496,12605,0,1730409997,13023.833838109997,42.80436123000254,53470.10043576001 2024-10-31,21:26:39.000,305,11035496,12805,0,1730409998,13023.887728590002,42.81845949000126,53470.10043576001 2024-10-31,21:26:40.000,305,11035471,12845,0,1730409999,13023.928146450002,42.88190166000277,53470.107422880006 2024-10-31,21:26:41.000,305,11035506,12765,0,1730410000,13023.995509549997,42.895999920001486,53470.10043576001 2024-10-31,21:26:42.000,305,11035481,12725,0,1730410001,13024.056136339997,42.93829470000492,53470.03056456001 2024-10-31,21:26:43.000,305,11035494,12485,0,1730410002,13024.083081579993,43.00173686999915,53470.07947440001 2024-10-31,21:26:44.000,305,11035434,12725,0,1730410003,13024.110026820003,43.07222817000002,53470.07947440001 2024-10-31,21:26:45.000,305,11035482,12765,0,1730410004,13024.217807779998,43.086326429998735,53470.05152592 2024-10-31,21:26:46.000,305,11035492,12765,0,1730410005,13024.285170879994,43.185014250004315,53470.03056456001 2024-10-31,21:26:47.000,305,11035504,12685,0,1730410006,13024.352533979989,43.24140728999919,53470.107422880006 2024-10-31,21:26:48.000,305,11035492,12965,0,1730410007,13024.366006599994,43.318947719999414,53470.0445388 2024-10-31,21:26:49.000,305,11035497,12445,0,1730410008,13024.386215529994,43.361242500002845,53470.086461520004 2024-10-31,21:26:50.000,305,11035489,12605,0,1730410009,13024.41316076999,43.403537279999,53470.06550016 2024-10-31,21:26:51.000,305,11035500,12765,0,1730410010,13024.419897079999,43.488126839998586,53470.09344864 2024-10-31,21:26:52.000,305,11035461,12765,0,1730410011,13024.419897079999,43.551569010000094,53470.05152592 2024-10-31,21:26:53.000,305,11035479,12645,0,1730410012,13024.43336969999,43.593863790003525,53470.05851304001 2024-10-31,21:26:54.000,305,11035513,12565,0,1730410013,13024.41316076999,43.6502568299984,53470.02357744 2024-10-31,21:26:55.000,305,11035479,12725,0,1730410014,13024.43336969999,43.66435509000439,53470.00960320001 2024-10-31,21:26:56.000,305,11035470,13045,0,1730410015,13024.440106009999,43.713698999999906,53470.01659032 2024-10-31,21:26:57.000,305,11035443,12645,0,1730410016,13024.467051249994,43.78419030000077,53469.99562896 2024-10-31,21:26:58.000,305,11035489,12845,0,1730410017,13024.51420541999,43.777141170001414,53469.98165472001 2024-10-31,21:26:59.000,305,11035485,12605,0,1730410018,13024.56135959,43.80533768999885,53469.9746676 2024-10-31,21:27:00.000,305,11035477,12765,0,1730410019,13024.58156852,43.79828855999949,53469.96069336001 2024-10-31,21:27:01.000,305,11035463,12605,0,1730410020,13024.608513759995,43.81238681999821,53469.93274488001 2024-10-31,21:27:02.000,305,11035509,12485,0,1730410021,13024.60177745,43.83353421000356,53469.9047964 2024-10-31,21:27:03.000,305,11035484,12285,0,1730410022,13024.608513759995,43.84763247000228,53469.88383504 2024-10-31,21:27:04.000,305,11035467,12805,0,1730410023,13024.63545899999,43.88287811999908,53469.95370624 2024-10-31,21:27:05.000,305,11035456,12605,0,1730410024,13024.67587685999,43.91107464000379,53469.85588656 2024-10-31,21:27:06.000,305,11035463,12765,0,1730410025,13024.68261317,43.889927249998436,53469.82793808 2024-10-31,21:27:07.000,305,11035470,12605,0,1730410026,13024.648931619995,43.88287811999908,53469.82793808 2024-10-31,21:27:08.000,305,11035486,12445,0,1730410027,13024.69608578999,43.88287811999908,53469.799989600004 2024-10-31,21:27:09.000,305,11035463,12645,0,1730410028,13024.68261317,43.87582898999972,53469.78601536 2024-10-31,21:27:10.000,305,11035484,12445,0,1730410029,13024.74323996,43.826485080004204,53469.751079760004 2024-10-31,21:27:11.000,305,11035457,12925,0,1730410030,13024.77692150999,43.826485080004204,53469.69518280001 2024-10-31,21:27:12.000,305,11035495,12685,0,1730410031,13024.790394129996,43.81238681999821,53469.702169920005 2024-10-31,21:27:13.000,305,11035434,12725,0,1730410032,13024.81733936999,43.819435950004845,53469.66723432 2024-10-31,21:27:14.000,305,11035477,12805,0,1730410033,13024.86449354,43.770092040002055,53469.64627296001 2024-10-31,21:27:15.000,305,11035457,12685,0,1730410034,13024.871229849996,43.777141170001414,53469.66723432 2024-10-31,21:27:16.000,305,11035460,12765,0,1730410035,13024.88470247,43.720748129999265,53469.64627296001 2024-10-31,21:27:17.000,305,11035543,12605,0,1730410036,13024.911647709996,43.69960074000119,53469.62531160001 2024-10-31,21:27:18.000,305,11035515,12605,0,1730410037,13024.911647709996,43.67845335000311,53469.57640176001 2024-10-31,21:27:19.000,305,11035451,12725,0,1730410038,13024.938592949991,43.6502568299984,53469.54845328 2024-10-31,21:27:20.000,305,11035474,12725,0,1730410039,13024.965538190001,43.62206031000096,53469.534479040005 2024-10-31,21:27:21.000,305,11035509,12845,0,1730410040,13025.005956050001,43.6150111800016,53469.52749192001 2024-10-31,21:27:22.000,305,11035515,12725,0,1730410041,13024.965538190001,43.600912920002884,53469.49255632 2024-10-31,21:27:23.000,305,11035496,12645,0,1730410042,13024.985747120001,43.56566726999881,53469.464607840004 2024-10-31,21:27:24.000,305,11035474,12685,0,1730410043,13024.985747120001,43.5163233600033,53469.4506336 2024-10-31,21:27:25.000,305,11035512,12965,0,1730410044,13025.032901289997,43.45288119000179,53469.40172376 2024-10-31,21:27:26.000,305,11035520,12725,0,1730410045,13024.979010809991,43.43173380000371,53469.35281392 2024-10-31,21:27:27.000,305,11035532,12765,0,1730410046,13025.046373910001,43.361242500002845,53469.37377528 2024-10-31,21:27:28.000,305,11035538,12645,0,1730410047,13025.059846529992,43.2696038100039,53469.3807624 2024-10-31,21:27:29.000,305,11035525,12845,0,1730410048,13025.073319149997,43.22025990000111,53469.35281392 2024-10-31,21:27:30.000,305,11035500,12805,0,1730410049,13025.073319149997,43.093375559998094,53469.33883968001 2024-10-31,21:27:31.000,305,11035482,12605,0,1730410050,13025.073319149997,43.04403165000258,53469.31089120001 2024-10-31,21:27:32.000,305,11035430,12565,0,1730410051,13025.059846529992,42.98058948000107,53469.33185256 2024-10-31,21:27:33.000,305,11035484,12805,0,1730410052,13025.053110219997,42.903049050000845,53469.25499424 2024-10-31,21:27:34.000,305,11035529,12605,0,1730410053,13025.019428669992,42.81845949000126,53469.248007120004 2024-10-31,21:27:35.000,305,11035534,12645,0,1730410054,13025.005956050001,42.74796819000039,53469.21307152 2024-10-31,21:27:36.000,305,11035471,12685,0,1730410055,13024.972274499996,42.66337863000081,53469.2060844 2024-10-31,21:27:37.000,305,11035476,12485,0,1730410056,13024.979010809991,42.57878907000122,53469.17813592 2024-10-31,21:27:38.000,305,11035475,13045,0,1730410057,13024.999219739992,42.53649428999779,53469.14320032001 2024-10-31,21:27:39.000,305,11035476,12365,0,1730410058,13024.992483429996,42.43075734000013,53469.12223896001 2024-10-31,21:27:40.000,305,11035480,12685,0,1730410059,13024.931856639996,42.36026603999926,53469.199097280005 2024-10-31,21:27:41.000,305,11035466,12445,0,1730410060,13024.965538190001,42.268627350000315,53469.14320032001 2024-10-31,21:27:42.000,305,11035458,12525,0,1730410061,13024.945329260001,42.19813604999945,53469.14320032001 2024-10-31,21:27:43.000,305,11035484,12685,0,1730410062,13024.88470247,42.13469387999794,53469.080316240004 2024-10-31,21:27:44.000,305,11035467,12965,0,1730410063,13024.851020919996,42.043055189998995,53469.12223896001 2024-10-31,21:27:45.000,305,11035435,12565,0,1730410064,13024.82407568,41.98666215000412,53469.04538064 2024-10-31,21:27:46.000,305,11035498,12565,0,1730410065,13024.82407568,41.95846562999941,53469.05236776001 2024-10-31,21:27:47.000,305,11035464,12725,0,1730410066,13024.78365782,41.82453216000431,53469.08730336 2024-10-31,21:27:48.000,305,11035495,12885,0,1730410067,13024.749976269995,41.7610899900028,53469.02441928001 2024-10-31,21:27:49.000,305,11035505,12645,0,1730410068,13024.73650364999,41.683549560002575,53469.01743216 2024-10-31,21:27:50.000,305,11035465,12645,0,1730410069,13024.71629471999,41.59896000000299,53469.03839352 2024-10-31,21:27:51.000,305,11035501,12605,0,1730410070,13024.709558409995,41.49322304999805,53469.07332912001 2024-10-31,21:27:52.000,305,11035457,12765,0,1730410071,13024.689349479995,41.450928270001896,53469.03839352 2024-10-31,21:27:53.000,305,11035480,12525,0,1730410072,13024.69608578999,41.32404392999888,53469.00345792001 2024-10-31,21:27:54.000,305,11035500,13005,0,1730410073,13024.65566792999,41.25355262999801,53469.031406400005 2024-10-31,21:27:55.000,305,11035513,12565,0,1730410074,13024.669140549995,41.16191393999907,53469.01743216 2024-10-31,21:27:56.000,305,11035526,12525,0,1730410075,13024.58156852,41.08437350999884,53469.031406400005 2024-10-31,21:27:57.000,305,11035515,12685,0,1730410076,13024.56135959,41.006833079998614,53469.05236776001 2024-10-31,21:27:58.000,305,11035534,12885,0,1730410077,13024.49399648999,40.97158743000182,53469.08730336 2024-10-31,21:27:59.000,305,11035469,12805,0,1730410078,13024.419897079999,40.830604830000084,53469.04538064 2024-10-31,21:28:00.000,305,11035435,12965,0,1730410079,13024.386215529994,40.767162659998576,53469.02441928001 2024-10-31,21:28:01.000,305,11035542,12645,0,1730410080,13024.339061359999,40.70372049000434,53469.080316240004 2024-10-31,21:28:02.000,305,11035491,12605,0,1730410081,13024.285170879994,40.62618006000412,53469.05935488 2024-10-31,21:28:03.000,305,11035485,12525,0,1730410082,13024.271698259989,40.55568876000325,53469.10826472 2024-10-31,21:28:04.000,305,11035448,12765,0,1730410083,13024.251489329989,40.534541369997896,53469.10826472 2024-10-31,21:28:05.000,305,11035470,12565,0,1730410084,13024.197598849998,40.464050070004305,53469.17813592 2024-10-31,21:28:06.000,305,11035512,12885,0,1730410085,13024.150444679988,40.38650964000408,53469.14320032001 2024-10-31,21:28:07.000,305,11035453,12805,0,1730410086,13024.076345269998,40.34421486000065,53469.14320032001 2024-10-31,21:28:08.000,305,11035519,12525,0,1730410087,13024.008982170002,40.365362249998725,53469.15717456 2024-10-31,21:28:09.000,305,11035497,12845,0,1730410088,13023.934882759997,40.30192008000449,53469.199097280005 2024-10-31,21:28:10.000,305,11035480,12845,0,1730410089,13023.921410139992,40.28077268999914,53469.19211016001 2024-10-31,21:28:11.000,305,11035496,12525,0,1730410090,13023.820365489992,40.245527040002344,53469.22704576 2024-10-31,21:28:12.000,305,11035511,12925,0,1730410091,13023.753002389996,40.21028138999827,53469.21307152 2024-10-31,21:28:13.000,305,11035460,12645,0,1730410092,13023.705848220001,40.182084870000836,53469.19211016001 2024-10-31,21:28:14.000,305,11035510,12645,0,1730410093,13023.658694049991,40.1538883500034,53469.22005864001 2024-10-31,21:28:15.000,305,11035461,12565,0,1730410094,13023.58459464,40.14683922000404,53469.2759556 2024-10-31,21:28:16.000,305,11035507,12605,0,1730410095,13023.51723153999,40.14683922000404,53469.26198136001 2024-10-31,21:28:17.000,305,11035480,12605,0,1730410096,13023.43639581999,40.1538883500034,53469.24102000001 2024-10-31,21:28:18.000,305,11035484,12605,0,1730410097,13023.40271427,40.1538883500034,53469.17813592 2024-10-31,21:28:19.000,305,11035480,12565,0,1730410098,13023.32187855,40.11864269999933,53469.22005864001 2024-10-31,21:28:20.000,305,11035463,12965,0,1730410099,13023.267988069994,40.09044618000189,53469.23403288 2024-10-31,21:28:21.000,305,11035521,12965,0,1730410100,13023.21409758999,40.10454444000061,53469.248007120004 2024-10-31,21:28:22.000,305,11035479,12765,0,1730410101,13023.106316629994,40.012905750001664,53469.22704576 2024-10-31,21:28:23.000,305,11035494,12645,0,1730410102,13023.086107699994,39.963561839998874,53469.25499424 2024-10-31,21:28:24.000,305,11035452,12645,0,1730410103,13023.018744599998,39.93536532000144,53469.248007120004 2024-10-31,21:28:25.000,305,11035496,12605,0,1730410104,13022.991799359988,39.86487402000057,53469.18512304 2024-10-31,21:28:26.000,305,11035448,13005,0,1730410105,13022.944645189993,39.836677500003134,53469.23403288 2024-10-31,21:28:27.000,305,11035462,12725,0,1730410106,13022.924436259993,39.787333590000344,53469.199097280005 2024-10-31,21:28:28.000,305,11035456,12725,0,1730410107,13022.890754710003,39.70274403000076,53469.19211016001 2024-10-31,21:28:29.000,305,11035509,12605,0,1730410108,13022.836864229997,39.68864577000204,53469.199097280005 2024-10-31,21:28:30.000,305,11035466,12605,0,1730410109,13022.769501130002,39.63930185999925,53469.199097280005 2024-10-31,21:28:31.000,305,11035461,12725,0,1730410110,13022.742555889992,39.554712299999665,53469.17114880001 2024-10-31,21:28:32.000,305,11035512,12685,0,1730410111,13022.688665410002,39.491270129998156,53469.199097280005 2024-10-31,21:28:33.000,305,11035455,12765,0,1730410112,13022.634774929997,39.448975350002,53469.150187440006 2024-10-31,21:28:34.000,305,11035457,12645,0,1730410113,13022.648247550002,39.45602448000136,53469.16416168 2024-10-31,21:28:35.000,305,11035494,12605,0,1730410114,13022.587620760001,39.3502875300037,53469.129226080004 2024-10-31,21:28:36.000,305,11035473,12645,0,1730410115,13022.540466589991,39.30094362000091,53469.1362132 2024-10-31,21:28:37.000,305,11035503,12885,0,1730410116,13022.540466589991,39.25159970999812,53469.150187440006 2024-10-31,21:28:38.000,305,11035469,12725,0,1730410117,13022.513521349996,39.26569797000411,53469.09429048001 2024-10-31,21:28:39.000,305,11035475,12765,0,1730410118,13022.500048729991,39.2375014499994,53469.10826472 2024-10-31,21:28:40.000,305,11035494,12605,0,1730410119,13022.506785040001,39.188157540003886,53469.05935488 2024-10-31,21:28:41.000,305,11035476,12765,0,1730410120,13022.459630869991,39.152911889999814,53469.01044504 2024-10-31,21:28:42.000,305,11035473,12605,0,1730410121,13022.459630869991,39.13176450000174,53469.01044504 2024-10-31,21:28:43.000,305,11035433,12925,0,1730410122,13022.459630869991,39.1035679800043,53469.00345792001 2024-10-31,21:28:44.000,305,11035502,12685,0,1730410123,13022.459630869991,39.06832233000023,53468.96852232 2024-10-31,21:28:45.000,305,11035496,12605,0,1730410124,13022.473103489996,39.04012581000279,53469.01743216 2024-10-31,21:28:46.000,305,11035453,12805,0,1730410125,13022.493312419996,38.9907819,53468.96852232 2024-10-31,21:28:47.000,305,11035482,12805,0,1730410126,13022.500048729991,38.89914321000106,53468.94756096 2024-10-31,21:28:48.000,305,11035442,13165,0,1730410127,13022.506785040001,38.89914321000106,53468.91961248 2024-10-31,21:28:49.000,305,11035495,12965,0,1730410128,13022.547202900001,38.87094669000362,53468.97550944001 2024-10-31,21:28:50.000,305,11035465,13045,0,1730410129,13022.580884449992,38.84275016999891,53468.95454808001 2024-10-31,21:28:51.000,305,11035456,12605,0,1730410130,13022.580884449992,38.83570103999955,53468.96852232 2024-10-31,21:28:52.000,305,11035486,12445,0,1730410131,13022.594357069996,38.80750452000211,53468.933586720006 2024-10-31,21:28:53.000,305,11035480,12885,0,1730410132,13022.533730279996,38.786357130004035,53468.92659960001 2024-10-31,21:28:54.000,305,11035480,12605,0,1730410133,13022.540466589991,38.793406260003394,53468.961535200004 2024-10-31,21:28:55.000,305,11035462,12965,0,1730410134,13022.540466589991,38.83570103999955,53468.933586720006 2024-10-31,21:28:56.000,305,11035460,12885,0,1730410135,13022.506785040001,38.83570103999955,53468.982496560006 2024-10-31,21:28:57.000,305,11035477,12605,0,1730410136,13022.506785040001,38.8568484300049,53468.96852232 2024-10-31,21:28:58.000,305,11035468,12605,0,1730410137,13022.473103489996,38.87094669000362,53468.92659960001 2024-10-31,21:28:59.000,305,11035495,12565,0,1730410138,13022.452894559996,38.87799582000298,53468.92659960001 2024-10-31,21:29:00.000,305,11035483,12685,0,1730410139,13022.452894559996,38.88504495000234,53468.9964708 2024-10-31,21:29:01.000,305,11035496,12605,0,1730410140,13022.38553146,38.927339729998494,53468.97550944001 2024-10-31,21:29:02.000,305,11035476,12805,0,1730410141,13022.392267769996,38.97668364000128,53468.98948368 2024-10-31,21:29:03.000,305,11035460,12725,0,1730410142,13022.3451136,38.99783102999936,53468.98948368 2024-10-31,21:29:04.000,305,11035512,12685,0,1730410143,13022.32490467,39.07537145999959,53468.9964708 2024-10-31,21:29:05.000,305,11035484,12525,0,1730410144,13022.27775049999,39.12471537000238,53468.98948368 2024-10-31,21:29:06.000,305,11035522,12605,0,1730410145,13022.25754156999,39.138813630001096,53468.9964708 2024-10-31,21:29:07.000,305,11035465,12805,0,1730410146,13022.23733263999,39.181108410004526,53468.982496560006 2024-10-31,21:29:08.000,305,11035458,12845,0,1730410147,13022.210387399995,39.181108410004526,53469.00345792001 2024-10-31,21:29:09.000,305,11035487,12685,0,1730410148,13022.18344216,39.26569797000411,53468.96852232 2024-10-31,21:29:10.000,305,11035421,12485,0,1730410149,13022.17670584999,39.30799275000027,53469.00345792001 2024-10-31,21:29:11.000,305,11035469,12805,0,1730410150,13022.12281537,39.364385790002416,53469.01044504 2024-10-31,21:29:12.000,305,11035498,12765,0,1730410151,13022.10260644,39.448975350002,53469.03839352 2024-10-31,21:29:13.000,305,11035498,12765,0,1730410152,13022.05545226999,39.51241752000351,53469.05236776001 2024-10-31,21:29:14.000,305,11035490,12605,0,1730410153,13021.99482547999,39.611105340001814,53468.9964708 2024-10-31,21:29:15.000,305,11035474,12725,0,1730410154,13021.97461654999,39.68159664000268,53469.03839352 2024-10-31,21:29:16.000,305,11035471,12485,0,1730410155,13021.900517139999,39.73798968000483,53469.066342 2024-10-31,21:29:17.000,305,11035468,12845,0,1730410156,13021.839890349998,39.829628370003775,53469.01044504 2024-10-31,21:29:18.000,305,11035484,12765,0,1730410157,13021.772527249988,39.90011967000464,53469.066342 2024-10-31,21:29:19.000,305,11035464,12805,0,1730410158,13021.738845699998,39.98470923000423,53469.05236776001 2024-10-31,21:29:20.000,305,11035491,12845,0,1730410159,13021.698427839998,40.07634792000317,53468.96852232 2024-10-31,21:29:21.000,305,11035512,12725,0,1730410160,13021.664746289993,40.1538883500034,53468.9964708 2024-10-31,21:29:22.000,305,11035518,12645,0,1730410161,13021.678218909998,40.245527040002344,53468.96852232 2024-10-31,21:29:23.000,305,11035465,12805,0,1730410162,13021.658009979998,40.33011660000193,53468.95454808001 2024-10-31,21:29:24.000,305,11035452,12685,0,1730410163,13021.691691530003,40.414706160001515,53468.95454808001 2024-10-31,21:29:25.000,305,11035478,12765,0,1730410164,13021.671482600002,40.471099200003664,53468.933586720006 2024-10-31,21:29:26.000,305,11035473,12445,0,1730410165,13021.637801049998,40.56273789000261,53468.87768976 2024-10-31,21:29:27.000,305,11035454,12725,0,1730410166,13021.678218909998,40.61913093000476,53468.87768976 2024-10-31,21:29:28.000,305,11035492,12725,0,1730410167,13021.738845699998,40.68962222999835,53468.84974128 2024-10-31,21:29:29.000,305,11035483,12805,0,1730410168,13021.711900460003,40.76011352999922,53468.88467688001 2024-10-31,21:29:30.000,305,11035460,12605,0,1730410169,13021.725373079993,40.80945744000201,53468.78685720001 2024-10-31,21:29:31.000,305,11035478,12685,0,1730410170,13021.732109389988,40.90109613000095,53468.8217928 2024-10-31,21:29:32.000,305,11035455,12645,0,1730410171,13021.705164149993,40.94339091000438,53468.83576704001 2024-10-31,21:29:33.000,305,11035478,12845,0,1730410172,13021.718636769998,41.006833079998614,53468.83576704001 2024-10-31,21:29:34.000,305,11035436,12685,0,1730410173,13021.718636769998,41.08437350999884,53468.814805680006 2024-10-31,21:29:35.000,305,11035477,12605,0,1730410174,13021.732109389988,41.12666829000227,53468.7519216 2024-10-31,21:29:36.000,305,11035486,13005,0,1730410175,13021.705164149993,41.19011046000378,53468.71698600001 2024-10-31,21:29:37.000,305,11035507,12365,0,1730410176,13021.658009979998,41.26060176000465,53468.77288296 2024-10-31,21:29:38.000,305,11035488,12605,0,1730410177,13021.631064740002,41.30994567000016,53468.67506328 2024-10-31,21:29:39.000,305,11035474,12565,0,1730410178,13021.583910569992,41.36633871000231,53468.66108904 2024-10-31,21:29:40.000,305,11035535,12925,0,1730410179,13021.550229020002,41.338142190004874,53468.66807616001 2024-10-31,21:29:41.000,305,11035467,12885,0,1730410180,13021.523283779992,41.408633489998465,53468.64012768001 2024-10-31,21:29:42.000,305,11035521,12525,0,1730410181,13021.482865919992,41.457977400001255,53468.626153440004 2024-10-31,21:29:43.000,305,11035485,12645,0,1730410182,13021.449184370002,41.507321310004045,53468.56326936 2024-10-31,21:29:44.000,305,11035505,12805,0,1730410183,13021.442448059992,41.56371434999892,53468.54929512001 2024-10-31,21:29:45.000,305,11035524,12605,0,1730410184,13021.455920679997,41.57781261000491,53468.53532088 2024-10-31,21:29:46.000,305,11035485,12645,0,1730410185,13021.435711749997,41.676500430003216,53468.51435952 2024-10-31,21:29:47.000,305,11035499,12805,0,1730410186,13021.422239129992,41.73289346999809,53468.479423920006 2024-10-31,21:29:48.000,305,11035497,12525,0,1730410187,13021.408766510001,41.817483029997675,53468.458462560004 2024-10-31,21:29:49.000,305,11035496,12245,0,1730410188,13021.408766510001,41.866826940000465,53468.44448832 2024-10-31,21:29:50.000,305,11035490,12605,0,1730410189,13021.354876029996,42.01485867000156,53468.40256560001 2024-10-31,21:29:51.000,305,11035506,12885,0,1730410190,13021.321194479991,42.07830084000307,53468.41653984 2024-10-31,21:29:52.000,305,11035529,12805,0,1730410191,13021.267304,42.092399100001785,53468.34666864 2024-10-31,21:29:53.000,305,11035466,12645,0,1730410192,13021.233622449996,42.19813604999945,53468.35365576001 2024-10-31,21:29:54.000,305,11035543,12725,0,1730410193,13021.20667721,42.2545290900016,53468.24884896 2024-10-31,21:29:55.000,305,11035520,12605,0,1730410194,13021.193204589996,42.325020390002464,53468.20692624 2024-10-31,21:29:56.000,305,11035509,12805,0,1730410195,13021.17973196999,42.39551169000333,53468.17199064 2024-10-31,21:29:57.000,305,11035468,12725,0,1730410196,13021.15952303999,42.42370821000077,53468.13705504001 2024-10-31,21:29:58.000,305,11035486,12765,0,1730410197,13021.15952303999,42.48715038000228,53468.1580164 2024-10-31,21:29:59.000,305,11035533,12565,0,1730410198,13021.19994089999,42.52944515999843,53468.13705504001 2024-10-31,21:30:00.000,305,11035505,12685,0,1730410199,13021.172995659996,42.557641680003144,53468.123080800004 2024-10-31,21:30:01.000,305,11035496,12645,0,1730410200,13021.17973196999,42.53649428999779,53468.08814520001 2024-10-31,21:30:02.000,305,11035449,12645,0,1730410201,13021.152786729996,42.59288732999994,53468.0532096 2024-10-31,21:30:03.000,305,11035488,12885,0,1730410202,13021.16625935,42.63518211000337,53468.03224824 2024-10-31,21:30:04.000,305,11035490,12525,0,1730410203,13021.172995659996,42.7127225400036,53468.06019672 2024-10-31,21:30:05.000,305,11035527,12965,0,1730410204,13021.14605042,42.783213840004464,53468.00429976 2024-10-31,21:30:06.000,305,11035519,12605,0,1730410205,13021.14605042,42.83255774999998,53467.99032552 2024-10-31,21:30:07.000,305,11035482,13005,0,1730410206,13021.12584149,42.846656009998696,53467.99032552 2024-10-31,21:30:08.000,305,11035503,12805,0,1730410207,13021.14605042,42.87485253000341,53467.976351280005 2024-10-31,21:30:09.000,305,11035482,12445,0,1730410208,13021.09889624999,42.97354035000171,53467.94840280001 2024-10-31,21:30:10.000,305,11035424,12565,0,1730410209,13021.10563256,43.00878599999851,53467.94141568 2024-10-31,21:30:11.000,305,11035507,12645,0,1730410210,13021.15952303999,43.02993339000386,53467.94141568 2024-10-31,21:30:12.000,305,11035455,12285,0,1730410211,13021.13931410999,43.086326429998735,53467.94840280001 2024-10-31,21:30:13.000,305,11035519,12645,0,1730410212,13021.17973196999,43.14976860000024,53467.89250584 2024-10-31,21:30:14.000,305,11035481,12805,0,1730410213,13021.13931410999,43.192063380003674,53467.88551872 2024-10-31,21:30:15.000,305,11035438,12605,0,1730410214,13021.11910517999,43.24140728999919,53467.88551872 2024-10-31,21:30:16.000,305,11035524,12805,0,1730410215,13021.152786729996,43.304849460000696,53467.85058312001 2024-10-31,21:30:17.000,305,11035442,12765,0,1730410216,13021.12584149,43.33304597999813,53467.857570240005 2024-10-31,21:30:18.000,305,11035498,12805,0,1730410217,13021.15952303999,43.39648814999964,53467.81564752 2024-10-31,21:30:19.000,305,11035534,12605,0,1730410218,13021.19994089999,43.44583206000243,53467.82962176001 2024-10-31,21:30:20.000,305,11035480,12605,0,1730410219,13021.213413519996,43.45993032000115,53467.857570240005 2024-10-31,21:30:21.000,305,11035475,12925,0,1730410220,13021.22688614,43.47402857999987,53467.82962176001 2024-10-31,21:30:22.000,305,11035453,12525,0,1730410221,13021.233622449996,43.47402857999987,53467.81564752 2024-10-31,21:30:23.000,305,11035479,12565,0,1730410222,13021.280776619991,43.50927423000394,53467.75276344001 2024-10-31,21:30:24.000,305,11035514,12405,0,1730410223,13021.274040309996,43.50927423000394,53467.80167328001 2024-10-31,21:30:25.000,305,11035472,12725,0,1730410224,13021.300985549991,43.47402857999987,53467.80167328001 2024-10-31,21:30:26.000,305,11035496,12645,0,1730410225,13021.368348650001,43.45993032000115,53467.787699040004 2024-10-31,21:30:27.000,305,11035447,12765,0,1730410226,13021.395293889997,43.47402857999987,53467.82263464 2024-10-31,21:30:28.000,305,11035478,12685,0,1730410227,13021.469393300002,43.45993032000115,53467.78071192001 2024-10-31,21:30:29.000,305,11035477,12805,0,1730410228,13021.455920679997,43.45993032000115,53467.759750560006 2024-10-31,21:30:30.000,305,11035463,12845,0,1730410229,13021.489602230002,43.46697945000051,53467.76673768 2024-10-31,21:30:31.000,305,11035463,12765,0,1730410230,13021.503074849992,43.42468467000435,53467.75276344001 2024-10-31,21:30:32.000,305,11035500,12685,0,1730410231,13021.523283779992,43.41763553999772,53467.75276344001 2024-10-31,21:30:33.000,305,11035501,12645,0,1730410232,13021.563701639992,43.34714424000413,53467.67590512 2024-10-31,21:30:34.000,305,11035478,12685,0,1730410233,13021.617592119997,43.361242500002845,53467.7038536 2024-10-31,21:30:35.000,305,11035485,12565,0,1730410234,13021.684955219993,43.37534076000156,53467.69686648 2024-10-31,21:30:36.000,305,11035498,12725,0,1730410235,13021.725373079993,43.311898590000055,53467.75276344001 2024-10-31,21:30:37.000,305,11035448,12765,0,1730410236,13021.765790939993,43.32599684999877,53467.738789200004 2024-10-31,21:30:38.000,305,11035444,12605,0,1730410237,13021.819681419998,43.34714424000413,53467.71084072001 2024-10-31,21:30:39.000,305,11035477,12725,0,1730410238,13021.812945109989,43.361242500002845,53467.69686648 2024-10-31,21:30:40.000,305,11035469,12725,0,1730410239,13021.893780829989,43.361242500002845,53467.76673768 2024-10-31,21:30:41.000,305,11035388,12885,0,1730410240,13021.900517139999,43.38238989000092,53467.759750560006 2024-10-31,21:30:42.000,305,11035425,13165,0,1730410241,13021.887044519994,43.38238989000092,53467.787699040004 2024-10-31,21:30:43.000,305,11035508,12685,0,1730410242,13021.893780829989,43.42468467000435,53467.78071192001 2024-10-31,21:30:44.000,305,11035482,12445,0,1730410243,13021.907253449994,43.41763553999772,53467.76673768 2024-10-31,21:30:45.000,305,11035469,12725,0,1730410244,13021.947671309994,43.43878293000307,53467.808660400005 2024-10-31,21:30:46.000,305,11035453,12605,0,1730410245,13021.954407619989,43.41058640999836,53467.738789200004 2024-10-31,21:30:47.000,305,11035444,12685,0,1730410246,13021.954407619989,43.43878293000307,53467.759750560006 2024-10-31,21:30:48.000,305,11035508,12645,0,1730410247,13021.947671309994,43.44583206000243,53467.74577632 2024-10-31,21:30:49.000,305,11035481,12685,0,1730410248,13021.954407619989,43.38943902000028,53467.80167328001 2024-10-31,21:30:50.000,305,11035452,12605,0,1730410249,13021.981352859999,43.403537279999,53467.76673768 2024-10-31,21:30:51.000,305,11035456,12765,0,1730410250,13021.947671309994,43.37534076000156,53467.787699040004 2024-10-31,21:30:52.000,305,11035488,12445,0,1730410251,13021.981352859999,43.41058640999836,53467.75276344001 2024-10-31,21:30:53.000,305,11035472,12765,0,1730410252,13021.97461654999,43.38943902000028,53467.7737248 2024-10-31,21:30:54.000,305,11035429,12565,0,1730410253,13021.920726069999,43.38238989000092,53467.69686648 2024-10-31,21:30:55.000,305,11035494,12725,0,1730410254,13021.920726069999,43.43173380000371,53467.75276344001 2024-10-31,21:30:56.000,305,11035486,12765,0,1730410255,13021.873571899989,43.44583206000243,53467.73180208001 2024-10-31,21:30:57.000,305,11035422,12525,0,1730410256,13021.785999869993,43.45993032000115,53467.71782784 2024-10-31,21:30:58.000,305,11035508,12925,0,1730410257,13021.833154039989,43.45993032000115,53467.738789200004 2024-10-31,21:30:59.000,305,11035445,12605,0,1730410258,13021.806208799993,43.45288119000179,53467.71782784 2024-10-31,21:31:00.000,305,11035448,12325,0,1730410259,13021.745582009993,43.44583206000243,53467.68289224001 2024-10-31,21:31:01.000,305,11035451,12605,0,1730410260,13021.711900460003,43.45993032000115,53467.69686648 2024-10-31,21:31:02.000,305,11035499,12485,0,1730410261,13021.684955219993,43.38943902000028,53467.73180208001 2024-10-31,21:31:03.000,305,11035464,12805,0,1730410262,13021.658009979998,43.42468467000435,53467.71782784 2024-10-31,21:31:04.000,305,11035496,12645,0,1730410263,13021.624328429993,43.45993032000115,53467.689879360005 2024-10-31,21:31:05.000,305,11035461,12805,0,1730410264,13021.624328429993,43.50222510000458,53467.67590512 2024-10-31,21:31:06.000,305,11035463,12605,0,1730410265,13021.563701639992,43.50222510000458,53467.7038536 2024-10-31,21:31:07.000,305,11035507,12965,0,1730410266,13021.530020090002,43.55861813999945,53467.67590512 2024-10-31,21:31:08.000,305,11035506,12805,0,1730410267,13021.496338539997,43.56566726999881,53467.71782784 2024-10-31,21:31:09.000,305,11035415,12805,0,1730410268,13021.503074849992,43.60796205000224,53467.68289224001 2024-10-31,21:31:10.000,305,11035472,12685,0,1730410269,13021.489602230002,43.67845335000311,53467.689879360005 2024-10-31,21:31:11.000,305,11035495,12805,0,1730410270,13021.428975440002,43.75599378000334,53467.68289224001 2024-10-31,21:31:12.000,305,11035497,12805,0,1730410271,13021.422239129992,43.819435950004845,53467.71084072001 2024-10-31,21:31:13.000,305,11035490,12765,0,1730410272,13021.449184370002,43.84763247000228,53467.689879360005 2024-10-31,21:31:14.000,305,11035446,12565,0,1730410273,13021.402030199992,43.896976379997795,53467.68289224001 2024-10-31,21:31:15.000,305,11035440,12565,0,1730410274,13021.422239129992,43.946320290000585,53467.68289224001 2024-10-31,21:31:16.000,305,11035472,12765,0,1730410275,13021.415502819997,44.04500810999889,53467.689879360005 2024-10-31,21:31:17.000,305,11035415,12485,0,1730410276,13021.422239129992,44.0732046300036,53467.69686648 2024-10-31,21:31:18.000,305,11035444,12925,0,1730410277,13021.415502819997,44.14369593000447,53467.65494376 2024-10-31,21:31:19.000,305,11035457,12445,0,1730410278,13021.395293889997,44.2071380999987,53467.76673768 2024-10-31,21:31:20.000,305,11035459,12405,0,1730410279,13021.321194479991,44.21418722999806,53467.71084072001 2024-10-31,21:31:21.000,305,11035471,12845,0,1730410280,13021.327930790001,44.24238375000277,53467.759750560006 2024-10-31,21:31:22.000,305,11035446,12685,0,1730410281,13021.307721860001,44.24943288000213,53467.73180208001 2024-10-31,21:31:23.000,305,11035484,12565,0,1730410282,13021.240358759991,44.228285490004055,53467.71782784 2024-10-31,21:31:24.000,305,11035526,12605,0,1730410283,13021.19994089999,44.21418722999806,53467.67590512 2024-10-31,21:31:25.000,305,11035441,12605,0,1730410284,13021.132577799995,44.235334620003414,53467.72481496 2024-10-31,21:31:26.000,305,11035490,12805,0,1730410285,13021.09889624999,44.21418722999806,53467.72481496 2024-10-31,21:31:27.000,305,11035491,12645,0,1730410286,13021.07868731999,44.178941580001265,53467.71782784 2024-10-31,21:31:28.000,305,11035496,12485,0,1730410287,13021.011324219995,44.171892450001906,53467.73180208001 2024-10-31,21:31:29.000,305,11035488,12725,0,1730410288,13021.00458791,44.185990710000624,53467.72481496 2024-10-31,21:31:30.000,305,11035464,12685,0,1730410289,13020.97764266999,44.24238375000277,53467.74577632 2024-10-31,21:31:31.000,305,11035495,12765,0,1730410290,13020.90354326,44.28467852999893,53467.71084072001 2024-10-31,21:31:32.000,305,11035483,12605,0,1730410291,13020.92375219,44.32697331000236,53467.7038536 2024-10-31,21:31:33.000,305,11035470,12765,0,1730410292,13020.869861709994,44.4186120000013,53467.71782784 2024-10-31,21:31:34.000,305,11035473,12645,0,1730410293,13020.890070639995,44.47500504000345,53467.689879360005 2024-10-31,21:31:35.000,305,11035527,12805,0,1730410294,13020.88333433,44.587791120000475,53467.69686648 2024-10-31,21:31:36.000,305,11035462,12485,0,1730410295,13020.8631254,44.65123329000198,53467.64795664 2024-10-31,21:31:37.000,305,11035517,12605,0,1730410296,13020.87659801999,44.6653315500007,53467.668918 2024-10-31,21:31:38.000,305,11035489,12685,0,1730410297,13020.930488499995,44.74992111000029,53467.66193088001 2024-10-31,21:31:39.000,305,11035496,12525,0,1730410298,13020.87659801999,44.77811762999772,53467.69686648 2024-10-31,21:31:40.000,305,11035456,12965,0,1730410299,13020.84291647,44.771068499998364,53467.67590512 2024-10-31,21:31:41.000,305,11035502,12645,0,1730410300,13020.789025989994,44.79221589000372,53467.62000816 2024-10-31,21:31:42.000,305,11035455,12845,0,1730410301,13020.714926579989,44.764019369999005,53467.640969520005 2024-10-31,21:31:43.000,305,11035512,12805,0,1730410302,13020.647563479994,44.79926502000308,53467.60603392 2024-10-31,21:31:44.000,305,11035463,12925,0,1730410303,13020.573464069988,44.806314150002436,53467.58507256001 2024-10-31,21:31:45.000,305,11035490,12525,0,1730410304,13020.506100969993,44.78516676000436,53467.571098320004 2024-10-31,21:31:46.000,305,11035465,12565,0,1730410305,13020.411792630002,44.74992111000029,53467.57808544 2024-10-31,21:31:47.000,305,11035446,12725,0,1730410306,13020.364638459992,44.77811762999772,53467.5291756 2024-10-31,21:31:48.000,305,11035437,12725,0,1730410307,13020.324220599992,44.806314150002436,53467.54314984001 2024-10-31,21:31:49.000,305,11035423,12285,0,1730410308,13020.297275359997,44.78516676000436,53467.55013696 2024-10-31,21:31:50.000,305,11035460,12725,0,1730410309,13020.263593809992,44.79221589000372,53467.522188480005 2024-10-31,21:31:51.000,305,11035442,12685,0,1730410310,13020.277066429997,44.813363280001795,53467.39642032001 2024-10-31,21:31:52.000,305,11035542,12485,0,1730410311,13020.297275359997,44.820412410001154,53467.45231728 2024-10-31,21:31:53.000,305,11035488,12485,0,1730410312,13020.330956910002,44.82746154000051,53467.41738168001 2024-10-31,21:31:54.000,305,11035516,12685,0,1730410313,13020.384847389993,44.862707190004585,53467.39642032001 2024-10-31,21:31:55.000,305,11035467,12445,0,1730410314,13020.452210490002,44.90500197000074,53467.424368800006 2024-10-31,21:31:56.000,305,11035495,12725,0,1730410315,13020.479155729998,44.9120511000001,53467.39642032001 2024-10-31,21:31:57.000,305,11035459,12845,0,1730410316,13020.533046209988,44.94024762000481,53467.354497600005 2024-10-31,21:31:58.000,305,11035450,12765,0,1730410317,13020.566727759993,44.96139501000289,53467.38244608 2024-10-31,21:31:59.000,305,11035456,12565,0,1730410318,13020.580200379998,44.933198489998176,53467.34751048001 2024-10-31,21:32:00.000,305,11035481,12605,0,1730410319,13020.573464069988,44.96139501000289,53467.37545896001 2024-10-31,21:32:01.000,305,11035475,12525,0,1730410320,13020.607145619993,44.92614935999882,53467.29161352 2024-10-31,21:32:02.000,305,11035482,12725,0,1730410321,13020.573464069988,44.88385458000266,53467.305587760005 2024-10-31,21:32:03.000,305,11035513,12685,0,1730410322,13020.546518829993,44.82746154000051,53467.29161352 2024-10-31,21:32:04.000,305,11035453,12805,0,1730410323,13020.445474179993,44.756970239999646,53467.319562 2024-10-31,21:32:05.000,305,11035473,12565,0,1730410324,13020.391583700002,44.77811762999772,53467.305587760005 2024-10-31,21:32:06.000,305,11035519,12445,0,1730410325,13020.297275359997,44.73582285000157,53467.27763928001 2024-10-31,21:32:07.000,305,11035464,12965,0,1730410326,13020.243384879992,44.6653315500007,53467.27763928001 2024-10-31,21:32:08.000,305,11035475,12765,0,1730410327,13020.189494400001,44.65828242000134,53467.27763928001 2024-10-31,21:32:09.000,305,11035484,12605,0,1730410328,13020.122131299991,44.65828242000134,53467.22174232 2024-10-31,21:32:10.000,305,11035515,12605,0,1730410329,13020.074977129996,44.65828242000134,53467.15187112 2024-10-31,21:32:11.000,305,11035467,12325,0,1730410330,13020.014350339996,44.6653315500007,53467.20776808001 2024-10-31,21:32:12.000,305,11035451,12845,0,1730410331,13020.000877719991,44.69352806999814,53467.17283248 2024-10-31,21:32:13.000,305,11035524,12765,0,1730410332,13020.02782296,44.756970239999646,53467.09597416 2024-10-31,21:32:14.000,305,11035449,12725,0,1730410333,13020.101922369991,44.84155979999923,53467.033090079996 2024-10-31,21:32:15.000,305,11035469,12645,0,1730410334,13020.169285470001,44.862707190004585,53467.033090079996 2024-10-31,21:32:16.000,305,11035499,12725,0,1730410335,13020.229912260002,44.95434588000353,53467.068025680004 2024-10-31,21:32:17.000,305,11035440,12605,0,1730410336,13020.317484289997,44.989591530000325,53467.02610296 2024-10-31,21:32:18.000,305,11035465,12885,0,1730410337,13020.364638459992,45.031886310003756,53467.019115840005 2024-10-31,21:32:19.000,305,11035440,12605,0,1730410338,13020.398320009997,45.0248371800044,53467.019115840005 2024-10-31,21:32:20.000,305,11035507,12885,0,1730410339,13020.432001560002,45.0107389199984,53466.98418024 2024-10-31,21:32:21.000,305,11035513,12805,0,1730410340,13020.519573589998,44.96844414000225,53467.05405144 2024-10-31,21:32:22.000,305,11035459,12645,0,1730410341,13020.539782519998,44.97549327000161,53467.04007720001 2024-10-31,21:32:23.000,305,11035499,12685,0,1730410342,13020.526309899993,44.90500197000074,53467.04007720001 2024-10-31,21:32:24.000,305,11035482,12645,0,1730410343,13020.546518829993,44.84860892999859,53467.04007720001 2024-10-31,21:32:25.000,305,11035451,12765,0,1730410344,13020.506100969993,44.79926502000308,53467.04007720001 2024-10-31,21:32:26.000,305,11035511,12485,0,1730410345,13020.445474179993,44.74992111000029,53467.04706432 2024-10-31,21:32:27.000,305,11035520,12685,0,1730410346,13020.378111079997,44.65123329000198,53467.019115840005 2024-10-31,21:32:28.000,305,11035473,12605,0,1730410347,13020.330956910002,44.594840249999834,53467.088987040006 2024-10-31,21:32:29.000,305,11035504,12645,0,1730410348,13020.270330120002,44.538447209997685,53467.088987040006 2024-10-31,21:32:30.000,305,11035488,12565,0,1730410349,13020.209703330002,44.54549634000432,53467.04007720001 2024-10-31,21:32:31.000,305,11035455,12725,0,1730410350,13020.176021779997,44.538447209997685,53467.06103856001 2024-10-31,21:32:32.000,305,11035527,12605,0,1730410351,13020.122131299991,44.55959460000304,53467.0051416 2024-10-31,21:32:33.000,305,11035493,12565,0,1730410352,13020.135603919996,44.580741990001115,53466.97719312 2024-10-31,21:32:34.000,305,11035469,12725,0,1730410353,13020.135603919996,44.60188937999919,53466.99815448 2024-10-31,21:32:35.000,305,11035479,12605,0,1730410354,13020.155812849996,44.67942980999942,53466.9352704 2024-10-31,21:32:36.000,305,11035452,12725,0,1730410355,13020.189494400001,44.68647893999878,53466.92828328 2024-10-31,21:32:37.000,305,11035511,12845,0,1730410356,13020.216439639997,44.74992111000029,53466.92828328 2024-10-31,21:32:38.000,305,11035473,12925,0,1730410357,13020.243384879992,44.806314150002436,53466.85841208 2024-10-31,21:32:39.000,305,11035473,12645,0,1730410358,13020.270330120002,44.85565805999795,53466.91430904001 2024-10-31,21:32:40.000,305,11035491,12565,0,1730410359,13020.317484289997,44.83451066999987,53466.900334800004 2024-10-31,21:32:41.000,305,11035462,13205,0,1730410360,13020.351165840002,44.8768054500033,53466.87238632001 2024-10-31,21:32:42.000,305,11035516,12645,0,1730410361,13020.337693219997,44.89795284000138,53466.85841208 2024-10-31,21:32:43.000,305,11035461,12605,0,1730410362,13020.337693219997,44.88385458000266,53466.865399199996 2024-10-31,21:32:44.000,305,11035529,12685,0,1730410363,13020.317484289997,44.869756320003944,53466.84443784001 2024-10-31,21:32:45.000,305,11035498,12885,0,1730410364,13020.310747980002,44.89090371000202,53466.81648936 2024-10-31,21:32:46.000,305,11035489,12485,0,1730410365,13020.290539050002,44.84860892999859,53466.84443784001 2024-10-31,21:32:47.000,305,11035449,12605,0,1730410366,13020.256857499997,44.78516676000436,53466.865399199996 2024-10-31,21:32:48.000,305,11035494,12485,0,1730410367,13020.169285470001,44.764019369999005,53466.83745072 2024-10-31,21:32:49.000,305,11035472,12445,0,1730410368,13020.142340229992,44.756970239999646,53466.83745072 2024-10-31,21:32:50.000,305,11035487,12605,0,1730410369,13020.014350339996,44.74287198000093,53466.81648936 2024-10-31,21:32:51.000,305,11035485,12965,0,1730410370,13019.96719617,44.73582285000157,53466.802515120005 2024-10-31,21:32:52.000,305,11035478,12925,0,1730410371,13019.88636045,44.70057720000477,53466.73963104 2024-10-31,21:32:53.000,305,11035481,12685,0,1730410372,13019.81899734999,44.68647893999878,53466.697708319996 2024-10-31,21:32:54.000,305,11035497,12725,0,1730410373,13019.7853158,44.67238068000006,53466.71168256 2024-10-31,21:32:55.000,305,11035443,12605,0,1730410374,13019.852678899995,44.68647893999878,53466.72565680001 2024-10-31,21:32:56.000,305,11035460,12645,0,1730410375,13019.85941520999,44.68647893999878,53466.732643920004 2024-10-31,21:32:57.000,305,11035450,12605,0,1730410376,13019.89983306999,44.6653315500007,53466.71168256 2024-10-31,21:32:58.000,305,11035494,12965,0,1730410377,13019.94698724,44.72877372000221,53466.66975984 2024-10-31,21:32:59.000,305,11035503,12725,0,1730410378,13020.04803189,44.756970239999646,53466.634824240005 2024-10-31,21:33:00.000,305,11035515,12485,0,1730410379,13020.176021779997,44.74992111000029,53466.67674696001 2024-10-31,21:33:01.000,305,11035463,12565,0,1730410380,13020.250121190002,44.73582285000157,53466.634824240005 2024-10-31,21:33:02.000,305,11035494,12565,0,1730410381,13020.330956910002,44.764019369999005,53466.64181136 2024-10-31,21:33:03.000,305,11035480,12565,0,1730410382,13020.425265249993,44.771068499998364,53466.62783712001 2024-10-31,21:33:04.000,305,11035485,12525,0,1730410383,13020.472419420003,44.79221589000372,53466.66975984 2024-10-31,21:33:05.000,305,11035520,12645,0,1730410384,13020.533046209988,44.79926502000308,53466.6907212 2024-10-31,21:33:06.000,305,11035510,12565,0,1730410385,13020.519573589998,44.813363280001795,53466.634824240005 2024-10-31,21:33:07.000,305,11035454,12605,0,1730410386,13020.559991449998,44.806314150002436,53466.697708319996 2024-10-31,21:33:08.000,305,11035459,12605,0,1730410387,13020.533046209988,44.79926502000308,53466.71866968 2024-10-31,21:33:09.000,305,11035478,12525,0,1730410388,13020.499364659998,44.78516676000436,53466.66975984 2024-10-31,21:33:10.000,305,11035479,12765,0,1730410389,13020.512837279988,44.756970239999646,53466.66277272 2024-10-31,21:33:11.000,305,11035453,12805,0,1730410390,13020.452210490002,44.72877372000221,53466.70469544001 2024-10-31,21:33:12.000,305,11035466,12645,0,1730410391,13020.398320009997,44.70762633000413,53466.7605924 2024-10-31,21:33:13.000,305,11035463,12485,0,1730410392,13020.391583700002,44.68647893999878,53466.70469544001 2024-10-31,21:33:14.000,305,11035473,12725,0,1730410393,13020.398320009997,44.69352806999814,53466.73963104 2024-10-31,21:33:15.000,305,11035439,12405,0,1730410394,13020.371374770002,44.6653315500007,53466.72565680001 2024-10-31,21:33:16.000,305,11035500,12765,0,1730410395,13020.384847389993,44.630085900003905,53466.79552800001 2024-10-31,21:33:17.000,305,11035431,12445,0,1730410396,13020.351165840002,44.587791120000475,53466.77456664001 2024-10-31,21:33:18.000,305,11035510,12605,0,1730410397,13020.391583700002,44.594840249999834,53466.79552800001 2024-10-31,21:33:19.000,305,11035491,12725,0,1730410398,13020.411792630002,44.580741990001115,53466.81648936 2024-10-31,21:33:20.000,305,11035445,12685,0,1730410399,13020.405056319993,44.573692860001756,53466.8304636 2024-10-31,21:33:21.000,305,11035476,12605,0,1730410400,13020.438737869998,44.55254547000368,53466.81648936 2024-10-31,21:33:22.000,305,11035466,12565,0,1730410401,13020.458946799998,44.538447209997685,53466.753605280006 2024-10-31,21:33:23.000,305,11035477,12525,0,1730410402,13020.472419420003,44.531398079998326,53466.7605924 2024-10-31,21:33:24.000,305,11035490,12445,0,1730410403,13020.465683109993,44.54549634000432,53466.77456664001 2024-10-31,21:33:25.000,305,11035524,12645,0,1730410404,13020.472419420003,44.594840249999834,53466.77456664001 2024-10-31,21:33:26.000,305,11035514,12485,0,1730410405,13020.479155729998,44.61598763999791,53466.76757952 2024-10-31,21:33:27.000,305,11035437,12805,0,1730410406,13020.499364659998,44.67942980999942,53466.79552800001 2024-10-31,21:33:28.000,305,11035481,12685,0,1730410407,13020.425265249993,44.69352806999814,53466.77456664001 2024-10-31,21:33:29.000,305,11035509,12645,0,1730410408,13020.411792630002,44.764019369999005,53466.81648936 2024-10-31,21:33:30.000,305,11035529,12765,0,1730410409,13020.411792630002,44.84155979999923,53466.79552800001 2024-10-31,21:33:31.000,305,11035470,12965,0,1730410410,13020.378111079997,44.84155979999923,53466.7605924 2024-10-31,21:33:32.000,305,11035459,12565,0,1730410411,13020.337693219997,44.96139501000289,53466.7605924 2024-10-31,21:33:33.000,305,11035458,12525,0,1730410412,13020.351165840002,45.0107389199984,53466.72565680001 2024-10-31,21:33:34.000,305,11035524,12605,0,1730410413,13020.290539050002,45.09532847999799,53466.70469544001 2024-10-31,21:33:35.000,305,11035522,12565,0,1730410414,13020.317484289997,45.15172152000014,53466.73963104 2024-10-31,21:33:36.000,305,11035454,12525,0,1730410415,13020.297275359997,45.19401630000357,53466.73963104 2024-10-31,21:33:37.000,305,11035454,12965,0,1730410416,13020.277066429997,45.278605860003154,53466.753605280006 2024-10-31,21:33:38.000,305,11035494,12725,0,1730410417,13020.202967019992,45.32090063999931,53466.71866968 2024-10-31,21:33:39.000,305,11035498,12525,0,1730410418,13020.142340229992,45.398441069999535,53466.732643920004 2024-10-31,21:33:40.000,305,11035488,12725,0,1730410419,13020.081713439991,45.398441069999535,53466.77456664001 2024-10-31,21:33:41.000,305,11035521,12965,0,1730410420,13020.00761403,45.46188324000104,53466.753605280006 2024-10-31,21:33:42.000,305,11035435,12885,0,1730410421,13019.94025092999,45.49712888999784,53466.73963104 2024-10-31,21:33:43.000,305,11035440,13005,0,1730410422,13019.84594259,45.49712888999784,53466.72565680001 2024-10-31,21:33:44.000,305,11035501,12445,0,1730410423,13019.792052109995,45.49712888999784,53466.65578560001 2024-10-31,21:33:45.000,305,11035470,12925,0,1730410424,13019.711216389995,45.52532541000255,53466.70469544001 2024-10-31,21:33:46.000,305,11035480,12765,0,1730410425,13019.64385329,45.567620189998706,53466.66975984 2024-10-31,21:33:47.000,305,11035434,12725,0,1730410426,13019.529336019994,45.631062360000215,53466.67674696001 2024-10-31,21:33:48.000,305,11035482,12725,0,1730410427,13019.428291369994,45.631062360000215,53466.64181136 2024-10-31,21:33:49.000,305,11035500,12845,0,1730410428,13019.374400889988,45.70155366000108,53466.634824240005 2024-10-31,21:33:50.000,305,11035525,12445,0,1730410429,13019.293565169988,45.75794670000323,53466.62783712001 2024-10-31,21:33:51.000,305,11035496,12765,0,1730410430,13019.266619929993,45.78614322000067,53466.59988864 2024-10-31,21:33:52.000,305,11035470,12925,0,1730410431,13019.179047899997,45.83548713000346,53466.50905608001 2024-10-31,21:33:53.000,305,11035532,12685,0,1730410432,13019.158838969997,45.83548713000346,53466.530017439996 2024-10-31,21:33:54.000,305,11035499,12685,0,1730410433,13019.098212179997,45.905978430004325,53466.530017439996 2024-10-31,21:33:55.000,305,11035494,12485,0,1730410434,13019.044321699992,45.89892929999769,53466.48809472001 2024-10-31,21:33:56.000,305,11035448,12725,0,1730410435,13019.017376459997,45.9271258200024,53466.43219776 2024-10-31,21:33:57.000,305,11035474,12845,0,1730410436,13018.956749669996,45.94827321000048,53466.446172 2024-10-31,21:33:58.000,305,11035471,12485,0,1730410437,13018.869177640001,45.99056799000391,53466.42521064 2024-10-31,21:33:59.000,305,11035483,12605,0,1730410438,13018.822023469991,46.025813640000706,53466.397262160004 2024-10-31,21:34:00.000,305,11035494,12765,0,1730410439,13018.78834192,46.082206680002855,53466.35533944 2024-10-31,21:34:01.000,305,11035517,12845,0,1730410440,13018.694033579995,46.16679624000244,53466.34136520001 2024-10-31,21:34:02.000,305,11035439,12765,0,1730410441,13018.58625262,46.209091019998596,53466.32040384001 2024-10-31,21:34:03.000,305,11035535,12485,0,1730410442,13018.51888951999,46.258434930001386,53466.26450688 2024-10-31,21:34:04.000,305,11035474,12685,0,1730410443,13018.45826272999,46.272533190000104,53466.25751976 2024-10-31,21:34:05.000,305,11035510,12565,0,1730410444,13018.40437225,46.300729710004816,53466.18764856 2024-10-31,21:34:06.000,305,11035492,12565,0,1730410445,13018.269646049994,46.32892623000225,53466.20162280001 2024-10-31,21:34:07.000,305,11035467,12645,0,1730410446,13018.209019259994,46.35712274999969,53466.11777736 2024-10-31,21:34:08.000,305,11035495,12525,0,1730410447,13018.161865089998,46.37122100999841,53466.10380312001 2024-10-31,21:34:09.000,305,11035484,12845,0,1730410448,13018.094501989988,46.39941753000312,53466.10380312001 2024-10-31,21:34:10.000,305,11035496,12965,0,1730410449,13017.993457340002,46.42761405000056,53466.082841760006 2024-10-31,21:34:11.000,305,11035475,12605,0,1730410450,13017.926094239992,46.448761439998634,53466.012970560005 2024-10-31,21:34:12.000,305,11035454,12685,0,1730410451,13017.845258519992,46.434663179999916,53465.9920092 2024-10-31,21:34:13.000,305,11035491,12605,0,1730410452,13017.818313279997,46.39941753000312,53465.98502208001 2024-10-31,21:34:14.000,305,11035465,12485,0,1730410453,13017.717268629996,46.35007362000033,53465.90117664 2024-10-31,21:34:15.000,305,11035500,12765,0,1730410454,13017.663378149991,46.34302449000097,53465.88720240001 2024-10-31,21:34:16.000,305,11035486,12965,0,1730410455,13017.58927874,46.34302449000097,53465.859253919996 2024-10-31,21:34:17.000,305,11035458,12845,0,1730410456,13017.48149777999,46.307778840004175,53465.83829256001 2024-10-31,21:34:18.000,305,11035473,12765,0,1730410457,13017.40066205999,46.321877100002894,53465.83130544 2024-10-31,21:34:19.000,305,11035491,12605,0,1730410458,13017.28614479,46.321877100002894,53465.81733120001 2024-10-31,21:34:20.000,305,11035510,12525,0,1730410459,13017.164891209999,46.29368057999818,53465.75444712 2024-10-31,21:34:21.000,305,11035521,12685,0,1730410460,13017.104264419999,46.307778840004175,53465.71951152001 2024-10-31,21:34:22.000,305,11035485,12805,0,1730410461,13017.016692389989,46.300729710004816,53465.63566608 2024-10-31,21:34:23.000,305,11035488,13005,0,1730410462,13016.983010839998,46.34302449000097,53465.6077176 2024-10-31,21:34:24.000,305,11035533,12565,0,1730410463,13016.895438809988,46.36417187999905,53465.523872159996 2024-10-31,21:34:25.000,305,11035478,12485,0,1730410464,13016.841548329998,46.33597536000161,53465.558807760004 2024-10-31,21:34:26.000,305,11035464,12845,0,1730410465,13016.794394160002,46.39941753000312,53465.460988080005 2024-10-31,21:34:27.000,305,11035496,12965,0,1730410466,13016.706822129992,46.46285970000463,53465.40509112001 2024-10-31,21:34:28.000,305,11035479,12725,0,1730410467,13016.693349510002,46.484007090002706,53465.44002672 2024-10-31,21:34:29.000,305,11035486,12885,0,1730410468,13016.659667959997,46.5192527399995,53465.34919416 2024-10-31,21:34:30.000,305,11035464,12565,0,1730410469,13016.632722720002,46.547449260004214,53465.3282328 2024-10-31,21:34:31.000,305,11035470,12845,0,1730410470,13016.585568549992,46.63908795000316,53465.31425856001 2024-10-31,21:34:32.000,305,11035516,12765,0,1730410471,13016.538414379997,46.65318621000188,53465.23740024001 2024-10-31,21:34:33.000,305,11035542,12925,0,1730410472,13016.524941759992,46.70253012000467,53465.28631008001 2024-10-31,21:34:34.000,305,11035521,12645,0,1730410473,13016.491260210001,46.74482490000082,53465.19547752001 2024-10-31,21:34:35.000,305,11035442,12965,0,1730410474,13016.430633420001,46.73777577000146,53465.13259344 2024-10-31,21:34:36.000,305,11035486,12605,0,1730410475,13016.37000663,46.79416881000361,53465.10464496 2024-10-31,21:34:37.000,305,11035469,12605,0,1730410476,13016.30264352999,46.82236533000105,53465.11163208 2024-10-31,21:34:38.000,305,11035470,12845,0,1730410477,13016.275698289995,46.87170924000384,53465.076696480006 2024-10-31,21:34:39.000,305,11035465,12605,0,1730410478,13016.20833519,46.91400401999999,53465.04874800001 2024-10-31,21:34:40.000,305,11035502,12765,0,1730410479,13016.12749947,46.949249670004065,53465.006825280005 2024-10-31,21:34:41.000,305,11035487,12765,0,1730410480,13016.053400059995,46.93515140999807,53464.98586392 2024-10-31,21:34:42.000,305,11035427,12805,0,1730410481,13015.96582803,46.99154445000022,53464.98586392 2024-10-31,21:34:43.000,305,11035515,12965,0,1730410482,13015.837838139989,47.04793749000237,53464.957915440005 2024-10-31,21:34:44.000,305,11035538,12845,0,1730410483,13015.716584559988,47.069084880000446,53464.91599272 2024-10-31,21:34:45.000,305,11035525,12525,0,1730410484,13015.595330980002,47.118428790003236,53464.90201848001 2024-10-31,21:34:46.000,305,11035507,12485,0,1730410485,13015.453868470002,47.14662531000067,53464.76227608001 2024-10-31,21:34:47.000,305,11035480,12805,0,1730410486,13015.332614890001,47.1889200900041,53464.78323744001 2024-10-31,21:34:48.000,305,11035476,13005,0,1730410487,13015.218097619996,47.252362259998336,53464.73432760001 2024-10-31,21:34:49.000,305,11035497,12725,0,1730410488,13015.164207139991,47.315804429999844,53464.66445640001 2024-10-31,21:34:50.000,305,11035553,12925,0,1730410489,13015.10358034999,47.33695181999792,53464.68541776001 2024-10-31,21:34:51.000,305,11035546,12605,0,1730410490,13015.02274462999,47.365148340002634,53464.59458520001 2024-10-31,21:34:52.000,305,11035509,12605,0,1730410491,13014.96885415,47.42154138000478,53464.53170112 2024-10-31,21:34:53.000,305,11035483,12645,0,1730410492,13014.975590459995,47.44973790000222,53464.53868824 2024-10-31,21:34:54.000,305,11035490,12565,0,1730410493,13014.96211783999,47.44973790000222,53464.46881704 2024-10-31,21:34:55.000,305,11035505,12605,0,1730410494,13014.90822736,47.44973790000222,53464.46182992 2024-10-31,21:34:56.000,305,11035471,12565,0,1730410495,13014.8678095,47.44268877000286,53464.37798448001 2024-10-31,21:34:57.000,305,11035517,12805,0,1730410496,13014.834127949995,47.46383616000094,53464.39195872 2024-10-31,21:34:58.000,305,11035562,12965,0,1730410497,13014.793710089994,47.45678703000158,53464.3151004 2024-10-31,21:34:59.000,305,11035430,12765,0,1730410498,13014.753292229994,47.42859051000414,53464.25920344001 2024-10-31,21:35:00.000,305,11035491,12725,0,1730410499,13014.618566029989,47.42859051000414,53464.27317768 2024-10-31,21:35:01.000,305,11035466,12645,0,1730410500,13014.571411859994,47.40744311999879,53464.27317768 2024-10-31,21:35:02.000,305,11035498,12685,0,1730410501,13014.477103519988,47.42154138000478,53464.23125496001 2024-10-31,21:35:03.000,305,11035489,12685,0,1730410502,13014.389531489993,47.358099210003274,53464.21029360001 2024-10-31,21:35:04.000,305,11035519,12925,0,1730410503,13014.241332669997,47.351050080003915,53464.175358 2024-10-31,21:35:05.000,305,11035444,12885,0,1730410504,13014.147024329992,47.32990268999856,53464.09849968 2024-10-31,21:35:06.000,305,11035452,12845,0,1730410505,13013.998825509996,47.301706170001125,53464.07753832 2024-10-31,21:35:07.000,305,11035474,12965,0,1730410506,13013.86409930999,47.308755300000485,53464.049589840004 2024-10-31,21:35:08.000,305,11035507,12645,0,1730410507,13013.70242786999,47.23826399999962,53463.98670576 2024-10-31,21:35:09.000,305,11035496,12525,0,1730410508,13013.534020119994,47.28760791000241,53464.000680000005 2024-10-31,21:35:10.000,305,11035501,12565,0,1730410509,13013.446448089999,47.28055878000305,53463.97971864 2024-10-31,21:35:11.000,305,11035493,12685,0,1730410510,13013.338667129989,47.28760791000241,53463.902860320006 2024-10-31,21:35:12.000,305,11035521,12885,0,1730410511,13013.237622479988,47.301706170001125,53463.89587320001 2024-10-31,21:35:13.000,305,11035488,12485,0,1730410512,13013.170259379993,47.358099210003274,53463.832989120005 2024-10-31,21:35:14.000,305,11035483,12685,0,1730410513,13013.109632589993,47.37219747000199,53463.77010504 2024-10-31,21:35:15.000,305,11035528,12565,0,1730410514,13013.089423659992,47.358099210003274,53463.735169440006 2024-10-31,21:35:16.000,305,11035500,12805,0,1730410515,13013.008587939992,47.40039398999943,53463.70023384 2024-10-31,21:35:17.000,305,11035493,12685,0,1730410516,13013.001851629997,47.39334486000007,53463.665298240005 2024-10-31,21:35:18.000,305,11035475,12605,0,1730410517,13012.981642699997,47.37219747000199,53463.5814528 2024-10-31,21:35:19.000,305,11035517,12845,0,1730410518,13012.995115320002,47.37924660000135,53463.60940128001 2024-10-31,21:35:20.000,305,11035499,12885,0,1730410519,13012.968170079992,47.32990268999856,53463.567478560006 2024-10-31,21:35:21.000,305,11035503,12525,0,1730410520,13012.981642699997,47.37219747000199,53463.58843992001 2024-10-31,21:35:22.000,305,11035445,12605,0,1730410521,13012.974906390002,47.344000950004556,53463.448697520005 2024-10-31,21:35:23.000,305,11035476,12525,0,1730410522,13012.954697460002,47.37219747000199,53463.44171040001 2024-10-31,21:35:24.000,305,11035460,12725,0,1730410523,13012.921015909997,47.42154138000478,53463.399787680006 2024-10-31,21:35:25.000,305,11035466,12805,0,1730410524,13012.894070670001,47.4708852900003,53463.38581344 2024-10-31,21:35:26.000,305,11035456,12845,0,1730410525,13012.860389119996,47.52022920000309,53463.30895512 2024-10-31,21:35:27.000,305,11035517,12725,0,1730410526,13012.873861740001,47.61891702000139,53463.329916480005 2024-10-31,21:35:28.000,305,11035465,12685,0,1730410527,13012.813234950001,47.64711353999883,53463.23908392 2024-10-31,21:35:29.000,305,11035493,12725,0,1730410528,13012.739135539996,47.710555710000335,53463.211135440004 2024-10-31,21:35:30.000,305,11035452,12925,0,1730410529,13012.678508749996,47.73170309999841,53463.21812256 2024-10-31,21:35:31.000,305,11035511,12485,0,1730410530,13012.638090889996,47.759899620003125,53463.17619984001 2024-10-31,21:35:32.000,305,11035529,12845,0,1730410531,13012.54378254999,47.83744005000335,53463.13427712001 2024-10-31,21:35:33.000,305,11035477,12605,0,1730410532,13012.46968314,47.87268570000015,53463.17619984001 2024-10-31,21:35:34.000,305,11035493,12645,0,1730410533,13012.36863849,47.90793135000422,53463.113315760005 2024-10-31,21:35:35.000,305,11035457,12605,0,1730410534,13012.30127538999,47.91498048000358,53463.10632864001 2024-10-31,21:35:36.000,305,11035506,13005,0,1730410535,13012.173285499994,47.90088222000486,53463.07139304 2024-10-31,21:35:37.000,305,11035452,12925,0,1730410536,13012.078977159988,47.936127870001656,53463.043444560004 2024-10-31,21:35:38.000,305,11035458,12765,0,1730410537,13011.984668819998,47.90793135000422,53463.05043168 2024-10-31,21:35:39.000,305,11035489,12165,0,1730410538,13011.903833099997,47.86563657000079,53463.01549608001 2024-10-31,21:35:40.000,305,11035501,12565,0,1730410539,13011.822997379997,47.84448918000271,53462.96658624001 2024-10-31,21:35:41.000,305,11035521,13045,0,1730410540,13011.708480109992,47.85153831000207,53462.98754760001 2024-10-31,21:35:42.000,305,11035446,12845,0,1730410541,13011.661325939996,47.84448918000271,53462.92466352 2024-10-31,21:35:43.000,305,11035465,12885,0,1730410542,13011.587226529991,47.82334179000463,53462.85479232 2024-10-31,21:35:44.000,305,11035468,12645,0,1730410543,13011.560281289996,47.84448918000271,53462.86876656001 2024-10-31,21:35:45.000,305,11035457,12645,0,1730410544,13011.540072359996,47.83039092000399,53462.88972792001 2024-10-31,21:35:46.000,305,11035475,12845,0,1730410545,13011.48618187999,47.886783959998866,53462.79889536001 2024-10-31,21:35:47.000,305,11035494,12285,0,1730410546,13011.45250033,47.893833089998225,53462.74998552001 2024-10-31,21:35:48.000,305,11035486,12645,0,1730410547,13011.479445569996,47.950226130000374,53462.76395976 2024-10-31,21:35:49.000,305,11035466,12645,0,1730410548,13011.418818779995,48.04186481999932,53462.72203704001 2024-10-31,21:35:50.000,305,11035528,12445,0,1730410549,13011.40534615999,48.04186481999932,53462.67312720001 2024-10-31,21:35:51.000,305,11035474,12725,0,1730410550,13011.42555508999,48.09120873000211,53462.64517872 2024-10-31,21:35:52.000,305,11035459,12485,0,1730410551,13011.378400919995,48.1405526400049,53462.58928176 2024-10-31,21:35:53.000,305,11035498,12645,0,1730410552,13011.35145568,48.20399480999913,53462.59626888 2024-10-31,21:35:54.000,305,11035517,12725,0,1730410553,13011.29082889,48.24628959000256,53462.58928176 2024-10-31,21:35:55.000,305,11035543,12445,0,1730410554,13011.297565199995,48.21809306999785,53462.54735904 2024-10-31,21:35:56.000,305,11035489,12965,0,1730410555,13011.24367471999,48.19694567999977,53462.55434616001 2024-10-31,21:35:57.000,305,11035447,12885,0,1730410556,13011.16957531,48.21809306999785,53462.46351360001 2024-10-31,21:35:58.000,305,11035499,12965,0,1730410557,13011.115684829994,48.175798290001694,53462.4984492 2024-10-31,21:35:59.000,305,11035457,12565,0,1730410558,13010.994431249994,48.1405526400049,53462.442552240005 2024-10-31,21:36:00.000,305,11035489,12725,0,1730410559,13010.960749699989,48.119405249999545,53462.41460376001 2024-10-31,21:36:01.000,305,11035477,12525,0,1730410560,13010.873177669993,48.07006134000403,53462.42159088 2024-10-31,21:36:02.000,305,11035483,12525,0,1730410561,13010.792341949993,48.06301221000467,53462.372681040004 2024-10-31,21:36:03.000,305,11035497,12525,0,1730410562,13010.691297299993,48.00661917000252,53462.38665528001 2024-10-31,21:36:04.000,305,11035452,12885,0,1730410563,13010.583516339997,47.943177000001015,53462.36569392001 2024-10-31,21:36:05.000,305,11035522,12605,0,1730410564,13010.489207999992,47.87973482999951,53462.30979696 2024-10-31,21:36:06.000,305,11035454,12445,0,1730410565,13010.374690730001,47.816292659998,53462.274861360005 2024-10-31,21:36:07.000,305,11035475,12805,0,1730410566,13010.31406394,47.703506580000976,53462.21896440001 2024-10-31,21:36:08.000,305,11035530,12605,0,1730410567,13010.22649190999,47.654162669998186,53462.19101592 2024-10-31,21:36:09.000,305,11035438,12605,0,1730410568,13010.14565618999,47.590720500003954,53462.14909320001 2024-10-31,21:36:10.000,305,11035488,12925,0,1730410569,13010.058084159995,47.59776963000331,53462.07922200001 2024-10-31,21:36:11.000,305,11035446,12685,0,1730410570,13009.98398474999,47.55547484999988,53462.05127352001 2024-10-31,21:36:12.000,305,11035508,12765,0,1730410571,13009.93009427,47.54842572000052,53462.02332504 2024-10-31,21:36:13.000,305,11035467,12845,0,1730410572,13009.90314902999,47.492032679998374,53461.988389440005 2024-10-31,21:36:14.000,305,11035473,12445,0,1730410573,13009.889676409999,47.484983549999015,53461.95345384 2024-10-31,21:36:15.000,305,11035474,12605,0,1730410574,13009.90314902999,47.46383616000094,53461.93249248001 2024-10-31,21:36:16.000,305,11035491,12925,0,1730410575,13009.869467479999,47.477934419999656,53461.904544 2024-10-31,21:36:17.000,305,11035511,12965,0,1730410576,13009.855994859994,47.45678703000158,53461.85563416 2024-10-31,21:36:18.000,305,11035523,12645,0,1730410577,13009.84252223999,47.42154138000478,53461.84864704 2024-10-31,21:36:19.000,305,11035518,12525,0,1730410578,13009.855994859994,47.46383616000094,53461.80672432 2024-10-31,21:36:20.000,305,11035561,13125,0,1730410579,13009.808840689999,47.45678703000158,53461.79275008001 2024-10-31,21:36:21.000,305,11035478,12885,0,1730410580,13009.829049619999,47.4356396400035,53461.75781448 2024-10-31,21:36:22.000,305,11035488,12765,0,1730410581,13009.849258549999,47.44268877000286,53461.722878880006 2024-10-31,21:36:23.000,305,11035481,12685,0,1730410582,13009.815576999994,47.41449224999815,53461.70890464 2024-10-31,21:36:24.000,305,11035497,12445,0,1730410583,13009.781895449989,47.41449224999815,53461.673969040006 2024-10-31,21:36:25.000,305,11035479,12885,0,1730410584,13009.768422829999,47.38629573000071,53461.66698192001 2024-10-31,21:36:26.000,305,11035536,12765,0,1730410585,13009.788631759999,47.351050080003915,53461.69493040001 2024-10-31,21:36:27.000,305,11035474,12525,0,1730410586,13009.714532349994,47.344000950004556,53461.64602056001 2024-10-31,21:36:28.000,305,11035499,12525,0,1730410587,13009.660641869988,47.3228535599992,53461.69493040001 2024-10-31,21:36:29.000,305,11035489,12845,0,1730410588,13009.606751389998,47.26646052000433,53461.64602056001 2024-10-31,21:36:30.000,305,11035572,12605,0,1730410589,13009.606751389998,47.28055878000305,53461.61108496 2024-10-31,21:36:31.000,305,11035519,12725,0,1730410590,13009.566333529998,47.245313129998976,53461.604097840005 2024-10-31,21:36:32.000,305,11035447,12605,0,1730410591,13009.525915669998,47.27350965000369,53461.56217512 2024-10-31,21:36:33.000,305,11035517,12685,0,1730410592,13009.492234119993,47.28760791000241,53461.56217512 2024-10-31,21:36:34.000,305,11035492,12765,0,1730410593,13009.519179360002,47.344000950004556,53461.54121376 2024-10-31,21:36:35.000,305,11035528,12685,0,1730410594,13009.525915669998,47.37924660000135,53461.506278160006 2024-10-31,21:36:36.000,305,11035505,13045,0,1730410595,13009.525915669998,47.42859051000414,53461.54121376 2024-10-31,21:36:37.000,305,11035505,12765,0,1730410596,13009.559597220003,47.477934419999656,53461.4154456 2024-10-31,21:36:38.000,305,11035459,12605,0,1730410597,13009.613487699993,47.49908180999773,53461.436406960005 2024-10-31,21:36:39.000,305,11035461,12885,0,1730410598,13009.667378179998,47.583671370004595,53461.40845848001 2024-10-31,21:36:40.000,305,11035506,12805,0,1730410599,13009.707796039998,47.66121180000482,53461.37352288 2024-10-31,21:36:41.000,305,11035517,12685,0,1730410600,13009.768422829999,47.67531006000354,53461.39448424 2024-10-31,21:36:42.000,305,11035492,12485,0,1730410601,13009.849258549999,47.73170309999841,53461.40845848001 2024-10-31,21:36:43.000,305,11035504,12445,0,1730410602,13009.93009427,47.74580136000441,53461.35954864001 2024-10-31,21:36:44.000,305,11035454,12605,0,1730410603,13010.03113892,47.766948750002484,53461.436406960005 2024-10-31,21:36:45.000,305,11035442,12725,0,1730410604,13010.078293089995,47.77399788000184,53461.40845848001 2024-10-31,21:36:46.000,305,11035463,12965,0,1730410605,13010.159128809995,47.72465396999905,53461.4154456 2024-10-31,21:36:47.000,305,11035462,12645,0,1730410606,13010.24670083999,47.6823591900029,53461.4503812 2024-10-31,21:36:48.000,305,11035518,12925,0,1730410607,13010.26690976999,47.61891702000139,53461.42243272 2024-10-31,21:36:49.000,305,11035519,12605,0,1730410608,13010.300591319996,47.5695731099986,53461.46435544 2024-10-31,21:36:50.000,305,11035513,12805,0,1730410609,13010.280382389996,47.492032679998374,53461.47134256 2024-10-31,21:36:51.000,305,11035472,12685,0,1730410610,13010.320800249996,47.50613094000437,53461.485316800005 2024-10-31,21:36:52.000,305,11035436,12765,0,1730410611,13010.27364608,47.492032679998374,53461.51326528 2024-10-31,21:36:53.000,305,11035488,12725,0,1730410612,13010.27364608,47.40039398999943,53461.555188000006 2024-10-31,21:36:54.000,305,11035516,12765,0,1730410613,13010.22649190999,47.40039398999943,53461.56217512 2024-10-31,21:36:55.000,305,11035472,12805,0,1730410614,13010.19281036,47.38629573000071,53461.59711072001 2024-10-31,21:36:56.000,305,11035456,12845,0,1730410615,13010.17260143,47.4356396400035,53461.56217512 2024-10-31,21:36:57.000,305,11035480,12565,0,1730410616,13010.11197464,47.45678703000158,53461.59711072001 2024-10-31,21:36:58.000,305,11035506,12605,0,1730410617,13010.13218357,47.51318007000373,53461.64602056001 2024-10-31,21:36:59.000,305,11035553,12605,0,1730410618,13010.138919879995,47.534327460001805,53461.57614936001 2024-10-31,21:37:00.000,305,11035535,12685,0,1730410619,13010.138919879995,47.57662223999796,53461.58313648 2024-10-31,21:37:01.000,305,11035520,12485,0,1730410620,13010.16586511999,47.60481876000267,53461.63903344 2024-10-31,21:37:02.000,305,11035511,12765,0,1730410621,13010.21301929,47.61891702000139,53461.62505920001 2024-10-31,21:37:03.000,305,11035522,12765,0,1730410622,13010.260173459996,47.67531006000354,53461.5901236 2024-10-31,21:37:04.000,305,11035532,12765,0,1730410623,13010.320800249996,47.717604839999694,53461.61807208 2024-10-31,21:37:05.000,305,11035505,12645,0,1730410624,13010.381427039996,47.710555710000335,53461.64602056001 2024-10-31,21:37:06.000,305,11035525,12605,0,1730410625,13010.455526450001,47.73170309999841,53461.64602056001 2024-10-31,21:37:07.000,305,11035444,12645,0,1730410626,13010.462262759997,47.80219439999928,53461.653007680005 2024-10-31,21:37:08.000,305,11035512,13125,0,1730410627,13010.502680619997,47.84448918000271,53461.62505920001 2024-10-31,21:37:09.000,305,11035494,12565,0,1730410628,13010.536362170002,47.85153831000207,53461.63903344 2024-10-31,21:37:10.000,305,11035496,12645,0,1730410629,13010.556571100002,47.87268570000015,53461.62505920001 2024-10-31,21:37:11.000,305,11035478,12685,0,1730410630,13010.590252649992,47.92202961000294,53461.64602056001 2024-10-31,21:37:13.000,305,11035511,12405,0,1730410632,13010.556571100002,47.96432438999909,53461.68095616 2024-10-31,21:37:13.000,305,11035505,12605,0,1730410632,13010.570043719992,47.97842264999781,53461.68095616 2024-10-31,21:37:14.000,305,11035454,12445,0,1730410633,13010.543098479997,48.00661917000252,53461.75781448 2024-10-31,21:37:15.000,305,11035502,12285,0,1730410634,13010.576780030002,48.00661917000252,53461.78576296 2024-10-31,21:37:16.000,305,11035492,12645,0,1730410635,13010.536362170002,48.09120873000211,53461.75082736 2024-10-31,21:37:17.000,305,11035483,12445,0,1730410636,13010.543098479997,48.13350350999826,53461.771788720005 2024-10-31,21:37:18.000,305,11035530,12605,0,1730410637,13010.549834789992,48.119405249999545,53461.78576296 2024-10-31,21:37:19.000,305,11035467,12445,0,1730410638,13010.623934199997,48.1405526400049,53461.82768568 2024-10-31,21:37:20.000,305,11035472,12685,0,1730410639,13010.617197890002,48.04891394999868,53461.820698560005 2024-10-31,21:37:21.000,305,11035462,12645,0,1730410640,13010.623934199997,48.08415960000275,53461.869608400004 2024-10-31,21:37:22.000,305,11035475,12685,0,1730410641,13010.637406820002,48.05596307999804,53461.869608400004 2024-10-31,21:37:23.000,305,11035541,12805,0,1730410642,13010.664352059997,48.04891394999868,53461.869608400004 2024-10-31,21:37:24.000,305,11035514,12565,0,1730410643,13010.711506229993,48.05596307999804,53461.91153112001 2024-10-31,21:37:25.000,305,11035485,12685,0,1730410644,13010.751924089993,48.05596307999804,53461.939479600005 2024-10-31,21:37:26.000,305,11035505,12805,0,1730410645,13010.778869330003,48.0277665600006,53461.88358264001 2024-10-31,21:37:27.000,305,11035462,12725,0,1730410646,13010.859705049988,47.992520910003805,53461.93249248001 2024-10-31,21:37:28.000,305,11035528,12605,0,1730410647,13010.933804459994,47.950226130000374,53461.9744152 2024-10-31,21:37:29.000,305,11035511,12405,0,1730410648,13010.960749699989,47.92202961000294,53461.9744152 2024-10-31,21:37:30.000,305,11035532,12925,0,1730410649,13011.007903869999,47.90793135000422,53461.9744152 2024-10-31,21:37:31.000,305,11035521,12605,0,1730410650,13011.028112799999,47.86563657000079,53461.96742808 2024-10-31,21:37:32.000,305,11035488,12765,0,1730410651,13011.088739589999,47.85858744000143,53462.02332504 2024-10-31,21:37:33.000,305,11035401,12565,0,1730410652,13011.135893759994,47.82334179000463,53462.06524776 2024-10-31,21:37:34.000,305,11035493,12885,0,1730410653,13011.20325685999,47.90088222000486,53462.058260640006 2024-10-31,21:37:35.000,305,11035480,12765,0,1730410654,13011.216729479995,47.87973482999951,53462.07922200001 2024-10-31,21:37:36.000,305,11035526,12725,0,1730410655,13011.236938409995,47.886783959998866,53462.07223488 2024-10-31,21:37:37.000,305,11035494,12645,0,1730410656,13011.27061996,47.87268570000015,53462.07922200001 2024-10-31,21:37:38.000,305,11035467,12485,0,1730410657,13011.28409257999,47.91498048000358,53462.10018336001 2024-10-31,21:37:39.000,305,11035443,12725,0,1730410658,13011.358191989995,47.91498048000358,53462.1141576 2024-10-31,21:37:40.000,305,11035460,12685,0,1730410659,13011.35145568,47.96432438999909,53462.13511896 2024-10-31,21:37:41.000,305,11035496,12805,0,1730410660,13011.38513722999,48.01366830000188,53462.13511896 2024-10-31,21:37:42.000,305,11035578,12645,0,1730410661,13011.398609849995,48.0277665600006,53462.1141576 2024-10-31,21:37:43.000,305,11035468,12645,0,1730410662,13011.358191989995,48.07711047000339,53462.156080320005 2024-10-31,21:37:44.000,305,11035514,12765,0,1730410663,13011.42555508999,48.112356120000186,53462.17005456001 2024-10-31,21:37:45.000,305,11035485,12445,0,1730410664,13011.40534615999,48.13350350999826,53462.26088712 2024-10-31,21:37:46.000,305,11035509,12965,0,1730410665,13011.378400919995,48.15465090000362,53462.23293864 2024-10-31,21:37:47.000,305,11035475,12565,0,1730410666,13011.418818779995,48.18284742000105,53462.26787424001 2024-10-31,21:37:48.000,305,11035509,12685,0,1730410667,13011.378400919995,48.15465090000362,53462.33075832 2024-10-31,21:37:49.000,305,11035513,12485,0,1730410668,13011.35145568,48.2392404600032,53462.30280984 2024-10-31,21:37:50.000,305,11035507,12525,0,1730410669,13011.33124675,48.27448611,53462.29582272001 2024-10-31,21:37:51.000,305,11035472,12765,0,1730410670,13011.34471936999,48.295633499998075,53462.30979696 2024-10-31,21:37:52.000,305,11035455,12605,0,1730410671,13011.337983059995,48.30973176000407,53462.35171968 2024-10-31,21:37:53.000,305,11035471,12645,0,1730410672,13011.33124675,48.36612479999894,53462.33774544001 2024-10-31,21:37:54.000,305,11035484,12485,0,1730410673,13011.34471936999,48.387272190004296,53462.323771200005 2024-10-31,21:37:55.000,305,11035526,12605,0,1730410674,13011.33124675,48.45776348999789,53462.33075832 2024-10-31,21:37:56.000,305,11035488,12525,0,1730410675,13011.33124675,48.50005827000132,53462.36569392001 2024-10-31,21:37:57.000,305,11035419,12565,0,1730410676,13011.317774129995,48.56350044000283,53462.323771200005 2024-10-31,21:37:58.000,305,11035463,12765,0,1730410677,13011.37166461,48.577598700001545,53462.3587068 2024-10-31,21:37:59.000,305,11035508,12805,0,1730410678,13011.39187354,48.60579521999898,53462.33075832 2024-10-31,21:38:00.000,305,11035499,12605,0,1730410679,13011.36492829999,48.66218826000113,53462.38665528001 2024-10-31,21:38:01.000,305,11035494,12605,0,1730410680,13011.38513722999,48.67628651999985,53462.40062952 2024-10-31,21:38:02.000,305,11035510,12365,0,1730410681,13011.37166461,48.72563043000264,53462.38665528001 2024-10-31,21:38:03.000,305,11035478,12845,0,1730410682,13011.418818779995,48.76792520999879,53462.36569392001 2024-10-31,21:38:04.000,305,11035502,12685,0,1730410683,13011.37166461,48.77497433999815,53462.36569392001 2024-10-31,21:38:05.000,305,11035473,12565,0,1730410684,13011.38513722999,48.78907260000415,53462.41460376001 2024-10-31,21:38:06.000,305,11035508,12965,0,1730410685,13011.37166461,48.78202347000479,53462.43556512001 2024-10-31,21:38:07.000,305,11035430,12805,0,1730410686,13011.317774129995,48.78202347000479,53462.43556512001 2024-10-31,21:38:08.000,305,11035463,12725,0,1730410687,13011.30430150999,48.78907260000415,53462.428578 2024-10-31,21:38:09.000,305,11035477,12645,0,1730410688,13011.257147339995,48.83841650999966,53462.428578 2024-10-31,21:38:10.000,305,11035534,12725,0,1730410689,13011.24367471999,48.810219990002224,53462.44953936 2024-10-31,21:38:11.000,305,11035520,12485,0,1730410690,13011.16283899999,48.78907260000415,53462.44953936 2024-10-31,21:38:12.000,305,11035474,12645,0,1730410691,13011.12915745,48.746777820000716,53462.428578 2024-10-31,21:38:13.000,305,11035508,12605,0,1730410692,13011.115684829994,48.71153217000392,53462.428578 2024-10-31,21:38:14.000,305,11035536,12645,0,1730410693,13011.10221220999,48.65513913000177,53462.45652648 2024-10-31,21:38:15.000,305,11035507,12645,0,1730410694,13011.088739589999,48.64809000000241,53462.38665528001 2024-10-31,21:38:16.000,305,11035528,12525,0,1730410695,13011.034849109994,48.59169696000026,53462.393642400006 2024-10-31,21:38:17.000,305,11035487,12365,0,1730410696,13011.007903869999,48.570549570002186,53462.38665528001 2024-10-31,21:38:18.000,305,11035500,12805,0,1730410697,13011.014640179994,48.55645131000347,53462.323771200005 2024-10-31,21:38:19.000,305,11035466,12605,0,1730410698,13011.014640179994,48.54235305000475,53462.35171968 2024-10-31,21:38:20.000,305,11035476,12885,0,1730410699,13011.021376489989,48.55645131000347,53462.40062952 2024-10-31,21:38:21.000,305,11035471,13005,0,1730410700,13010.987694939999,48.528254789998755,53462.34473256001 2024-10-31,21:38:22.000,305,11035500,12605,0,1730410701,13010.933804459994,48.50005827000132,53462.26088712 2024-10-31,21:38:23.000,305,11035525,12605,0,1730410702,13010.927068149998,48.45071435999853,53462.21896440001 2024-10-31,21:38:24.000,305,11035497,12645,0,1730410703,13010.920331839989,48.38022305999766,53462.31678408001 2024-10-31,21:38:25.000,305,11035506,12805,0,1730410704,13010.900122909989,48.401370450003014,53462.26787424001 2024-10-31,21:38:26.000,305,11035487,12565,0,1730410705,13010.879913979988,48.387272190004296,53462.28184848 2024-10-31,21:38:27.000,305,11035536,12805,0,1730410706,13010.873177669993,48.387272190004296,53462.21896440001 2024-10-31,21:38:28.000,305,11035513,12725,0,1730410707,13010.812550879993,48.38022305999766,53462.204990160004 2024-10-31,21:38:29.000,305,11035480,12765,0,1730410708,13010.819287189988,48.3731739299983,53462.2539 2024-10-31,21:38:30.000,305,11035488,12525,0,1730410709,13010.785605639998,48.387272190004296,53462.19101592 2024-10-31,21:38:31.000,305,11035490,12645,0,1730410710,13010.765396709998,48.41546871000173,53462.1840288 2024-10-31,21:38:32.000,305,11035487,12965,0,1730410711,13010.684560989997,48.42251784000109,53462.09319624 2024-10-31,21:38:33.000,305,11035537,12765,0,1730410712,13010.671088369993,48.3731739299983,53462.14909320001 2024-10-31,21:38:34.000,305,11035541,12685,0,1730410713,13010.684560989997,48.387272190004296,53462.156080320005 2024-10-31,21:38:35.000,305,11035492,12685,0,1730410714,13010.671088369993,48.394321320003655,53462.09319624 2024-10-31,21:38:36.000,305,11035483,12805,0,1730410715,13010.650879439992,48.38022305999766,53462.12114472 2024-10-31,21:38:37.000,305,11035509,12805,0,1730410716,13010.630670509992,48.3731739299983,53462.0442864 2024-10-31,21:38:38.000,305,11035497,12525,0,1730410717,13010.603725269997,48.3731739299983,53462.1141576 2024-10-31,21:38:39.000,305,11035484,12605,0,1730410718,13010.590252649992,48.337928280001506,53462.12114472 2024-10-31,21:38:40.000,305,11035496,12445,0,1730410719,13010.583516339997,48.30973176000407,53462.058260640006 2024-10-31,21:38:41.000,305,11035490,12405,0,1730410720,13010.563307409997,48.25333872000192,53462.10018336001 2024-10-31,21:38:42.000,305,11035438,12765,0,1730410721,13010.516153240002,48.19694567999977,53462.0442864 2024-10-31,21:38:43.000,305,11035488,12765,0,1730410722,13010.529625859992,48.19694567999977,53462.10018336001 2024-10-31,21:38:44.000,305,11035499,12485,0,1730410723,13010.509416929992,48.168749160002335,53462.10018336001 2024-10-31,21:38:45.000,305,11035514,13045,0,1730410724,13010.482471689997,48.14760177000426,53462.107170480005 2024-10-31,21:38:46.000,305,11035477,12885,0,1730410725,13010.475735380001,48.09825786000147,53462.05127352001 2024-10-31,21:38:47.000,305,11035456,12405,0,1730410726,13010.442053829996,48.06301221000467,53462.07223488 2024-10-31,21:38:48.000,305,11035498,12765,0,1730410727,13010.408372279991,48.03481568999996,53462.0442864 2024-10-31,21:38:49.000,305,11035474,12765,0,1730410728,13010.415108590001,48.0277665600006,53462.037299280004 2024-10-31,21:38:50.000,305,11035511,13005,0,1730410729,13010.367954419991,47.97137351999845,53462.09319624 2024-10-31,21:38:51.000,305,11035483,12965,0,1730410730,13010.320800249996,47.96432438999909,53462.10018336001 2024-10-31,21:38:52.000,305,11035466,13045,0,1730410731,13010.260173459996,47.95727525999973,53462.1141576 2024-10-31,21:38:53.000,305,11035528,12765,0,1730410732,13010.21301929,47.943177000001015,53462.12114472 2024-10-31,21:38:54.000,305,11035507,12645,0,1730410733,13010.159128809995,47.92202961000294,53462.09319624 2024-10-31,21:38:55.000,305,11035485,12445,0,1730410734,13010.13218357,47.950226130000374,53462.06524776 2024-10-31,21:38:56.000,305,11035469,12765,0,1730410735,13010.09176571,47.97137351999845,53462.107170480005 2024-10-31,21:38:57.000,305,11035503,12645,0,1730410736,13010.03113892,47.943177000001015,53462.1141576 2024-10-31,21:38:58.000,305,11035503,12805,0,1730410737,13010.01092999,47.936127870001656,53462.12114472 2024-10-31,21:38:59.000,305,11035498,12925,0,1730410738,13010.037875229995,47.999570040003164,53462.08620912 2024-10-31,21:39:00.000,305,11035516,12965,0,1730410739,13009.997457369995,47.95727525999973,53462.12114472 2024-10-31,21:39:01.000,305,11035504,12965,0,1730410740,13009.9503032,47.97137351999845,53462.12813184001 2024-10-31,21:39:02.000,305,11035455,12725,0,1730410741,13009.97051213,48.00661917000252,53462.07223488 2024-10-31,21:39:03.000,305,11035510,12725,0,1730410742,13009.94356688999,48.02071743000124,53462.09319624 2024-10-31,21:39:04.000,305,11035520,12685,0,1730410743,13009.93009427,48.06301221000467,53462.09319624 2024-10-31,21:39:05.000,305,11035527,12605,0,1730410744,13009.99072106,48.09120873000211,53462.12813184001 2024-10-31,21:39:06.000,305,11035488,12605,0,1730410745,13010.01092999,48.126454379998904,53462.14210608 2024-10-31,21:39:07.000,305,11035464,12605,0,1730410746,13010.00419367999,48.1405526400049,53462.14210608 2024-10-31,21:39:08.000,305,11035513,12725,0,1730410747,13009.98398474999,48.20399480999913,53462.107170480005 2024-10-31,21:39:09.000,305,11035498,12685,0,1730410748,13010.02440260999,48.19694567999977,53462.14210608 2024-10-31,21:39:10.000,305,11035534,12925,0,1730410749,13010.05134785,48.26743698000064,53462.12813184001 2024-10-31,21:39:11.000,305,11035516,12485,0,1730410750,13010.058084159995,48.26038785000128,53462.14210608 2024-10-31,21:39:12.000,305,11035520,12725,0,1730410751,13010.06482046999,48.288584369998716,53462.14210608 2024-10-31,21:39:13.000,305,11035529,12525,0,1730410752,13010.058084159995,48.26038785000128,53462.21896440001 2024-10-31,21:39:14.000,305,11035550,12565,0,1730410753,13010.07155678,48.26038785000128,53462.17704168001 2024-10-31,21:39:15.000,305,11035481,12565,0,1730410754,13010.098502019995,48.288584369998716,53462.16306744 2024-10-31,21:39:16.000,305,11035501,12565,0,1730410755,13010.11197464,48.30268263000471,53462.23293864 2024-10-31,21:39:17.000,305,11035467,13205,0,1730410756,13010.1523925,48.344977410000865,53462.19101592 2024-10-31,21:39:18.000,305,11035525,12685,0,1730410757,13010.16586511999,48.3731739299983,53462.17704168001 2024-10-31,21:39:19.000,305,11035505,12725,0,1730410758,13010.199546669995,48.40841958000237,53462.17704168001 2024-10-31,21:39:20.000,305,11035502,12605,0,1730410759,13010.22649190999,48.394321320003655,53462.12813184001 2024-10-31,21:39:21.000,305,11035512,12605,0,1730410760,13010.27364608,48.43661609999981,53462.19800304001 2024-10-31,21:39:22.000,305,11035489,12685,0,1730410761,13010.280382389996,48.42956697000045,53462.1840288 2024-10-31,21:39:23.000,305,11035495,12965,0,1730410762,13010.287118699991,48.44366522999917,53462.2539 2024-10-31,21:39:24.000,305,11035517,12805,0,1730410763,13010.31406394,48.45776348999789,53462.17704168001 2024-10-31,21:39:25.000,305,11035461,12605,0,1730410764,13010.300591319996,48.42251784000109,53462.21896440001 2024-10-31,21:39:26.000,305,11035535,12605,0,1730410765,13010.354481800001,48.43661609999981,53462.225951520006 2024-10-31,21:39:27.000,305,11035499,12485,0,1730410766,13010.388163349991,48.40841958000237,53462.2539 2024-10-31,21:39:28.000,305,11035487,12525,0,1730410767,13010.401635969996,48.3731739299983,53462.28184848 2024-10-31,21:39:29.000,305,11035498,12605,0,1730410768,13010.374690730001,48.3731739299983,53462.2888356 2024-10-31,21:39:30.000,305,11035512,12685,0,1730410769,13010.367954419991,48.36612479999894,53462.274861360005 2024-10-31,21:39:31.000,305,11035510,12725,0,1730410770,13010.354481800001,48.30973176000407,53462.29582272001 2024-10-31,21:39:32.000,305,11035496,12925,0,1730410771,13010.327536559991,48.295633499998075,53462.26088712 2024-10-31,21:39:33.000,305,11035467,12645,0,1730410772,13010.287118699991,48.26743698000064,53462.26088712 2024-10-31,21:39:34.000,305,11035487,12965,0,1730410773,13010.31406394,48.21104393999849,53462.33075832 2024-10-31,21:39:35.000,305,11035466,12885,0,1730410774,13010.29385501,48.18284742000105,53462.34473256001 2024-10-31,21:39:36.000,305,11035486,12965,0,1730410775,13010.280382389996,48.18284742000105,53462.33075832 2024-10-31,21:39:37.000,305,11035536,13045,0,1730410776,13010.280382389996,48.20399480999913,53462.36569392001 2024-10-31,21:39:38.000,305,11035500,12605,0,1730410777,13010.300591319996,48.19694567999977,53462.372681040004 2024-10-31,21:39:39.000,305,11035538,12565,0,1730410778,13010.320800249996,48.19694567999977,53462.33774544001 2024-10-31,21:39:40.000,305,11035492,12805,0,1730410779,13010.307327629991,48.225142200004484,53462.40761664 2024-10-31,21:39:41.000,305,11035479,12485,0,1730410780,13010.367954419991,48.21104393999849,53462.31678408001 2024-10-31,21:39:42.000,305,11035531,12565,0,1730410781,13010.327536559991,48.19694567999977,53462.29582272001 2024-10-31,21:39:43.000,305,11035471,12725,0,1730410782,13010.374690730001,48.19694567999977,53462.393642400006 2024-10-31,21:39:44.000,305,11035529,12805,0,1730410783,13010.341009179996,48.18284742000105,53462.34473256001 2024-10-31,21:39:45.000,305,11035496,12805,0,1730410784,13010.374690730001,48.18284742000105,53462.36569392001 2024-10-31,21:39:46.000,305,11035470,12685,0,1730410785,13010.341009179996,48.18989655000041,53462.372681040004 2024-10-31,21:39:47.000,305,11035507,12565,0,1730410786,13010.31406394,48.161700030002976,53462.40062952 2024-10-31,21:39:48.000,305,11035515,12805,0,1730410787,13010.280382389996,48.1405526400049,53462.38665528001 2024-10-31,21:39:49.000,305,11035502,12565,0,1730410788,13010.27364608,48.112356120000186,53462.428578 2024-10-31,21:39:50.000,305,11035453,12765,0,1730410789,13010.16586511999,48.09120873000211,53462.3587068 2024-10-31,21:39:51.000,305,11035505,12805,0,1730410790,13010.10523832999,48.06301221000467,53462.35171968 2024-10-31,21:39:52.000,305,11035485,12885,0,1730410791,13010.05134785,47.999570040003164,53462.393642400006 2024-10-31,21:39:53.000,305,11035522,12685,0,1730410792,13009.94356688999,47.985471780004445,53462.40062952 2024-10-31,21:39:54.000,305,11035482,12685,0,1730410793,13009.90314902999,47.90088222000486,53462.37966816 2024-10-31,21:39:55.000,305,11035503,12885,0,1730410794,13009.84252223999,47.85153831000207,53462.3587068 2024-10-31,21:39:56.000,305,11035487,12765,0,1730410795,13009.748213899999,47.7810470100012,53462.33075832 2024-10-31,21:39:57.000,305,11035463,12605,0,1730410796,13009.660641869988,47.752850490003766,53462.40062952 2024-10-31,21:39:58.000,305,11035503,12805,0,1730410797,13009.546124599998,47.69645745000162,53462.36569392001 2024-10-31,21:39:59.000,305,11035488,12685,0,1730410798,13009.445079949997,47.6823591900029,53462.35171968 2024-10-31,21:40:00.000,305,11035491,12885,0,1730410799,13009.391189469992,47.66121180000482,53462.26088712 2024-10-31,21:40:01.000,305,11035477,12645,0,1730410800,13009.303617439997,47.62596615000075,53462.2888356 2024-10-31,21:40:02.000,305,11035529,12445,0,1730410801,13009.202572789996,47.61186789000203,53462.26088712 2024-10-31,21:40:03.000,305,11035448,12525,0,1730410802,13009.11500076,47.60481876000267,53462.30280984 2024-10-31,21:40:04.000,305,11035486,12845,0,1730410803,13009.01395611,47.59776963000331,53462.225951520006 2024-10-31,21:40:05.000,305,11035450,12805,0,1730410804,13008.960065629995,47.63301528000011,53462.19800304001 2024-10-31,21:40:06.000,305,11035481,12645,0,1730410805,13008.879229909995,47.62596615000075,53462.23293864 2024-10-31,21:40:07.000,305,11035457,12485,0,1730410806,13008.80513049999,47.66826093000418,53462.21197728 2024-10-31,21:40:08.000,305,11035531,12765,0,1730410807,13008.717558469994,47.710555710000335,53462.19101592 2024-10-31,21:40:09.000,305,11035463,12805,0,1730410808,13008.66366798999,47.73875222999777,53462.1141576 2024-10-31,21:40:10.000,305,11035462,12765,0,1730410809,13008.60304119999,47.74580136000441,53462.1141576 2024-10-31,21:40:11.000,305,11035475,12805,0,1730410810,13008.549150719999,47.82334179000463,53462.09319624 2024-10-31,21:40:12.000,305,11035486,12925,0,1730410811,13008.468314999998,47.82334179000463,53462.08620912 2024-10-31,21:40:13.000,305,11035486,12765,0,1730410812,13008.414424519993,47.90088222000486,53462.08620912 2024-10-31,21:40:14.000,305,11035477,12645,0,1730410813,13008.333588799993,47.90088222000486,53462.058260640006 2024-10-31,21:40:15.000,305,11035525,13125,0,1730410814,13008.279698320002,47.943177000001015,53462.06524776 2024-10-31,21:40:16.000,305,11035512,12605,0,1730410815,13008.205598909997,47.936127870001656,53462.009350800006 2024-10-31,21:40:17.000,305,11035466,12765,0,1730410816,13008.091081639992,47.950226130000374,53462.00236368001 2024-10-31,21:40:18.000,305,11035489,12605,0,1730410817,13008.064136399997,47.95727525999973,53461.939479600005 2024-10-31,21:40:19.000,305,11035478,12725,0,1730410818,13007.963091749996,47.95727525999973,53461.96044096001 2024-10-31,21:40:20.000,305,11035477,12565,0,1730410819,13007.882256029996,47.999570040003164,53461.86262128001 2024-10-31,21:40:21.000,305,11035529,12685,0,1730410820,13007.81489293,47.95727525999973,53461.87659552 2024-10-31,21:40:22.000,305,11035463,13125,0,1730410821,13007.761002449995,47.97842264999781,53461.82768568 2024-10-31,21:40:23.000,305,11035453,12485,0,1730410822,13007.67343042,47.96432438999909,53461.869608400004 2024-10-31,21:40:24.000,305,11035479,12525,0,1730410823,13007.58585838999,47.992520910003805,53461.87659552 2024-10-31,21:40:25.000,305,11035510,12525,0,1730410824,13007.538704219995,47.97137351999845,53461.81371144001 2024-10-31,21:40:26.000,305,11035506,12965,0,1730410825,13007.47134112,47.96432438999909,53461.83467280001 2024-10-31,21:40:27.000,305,11035483,12765,0,1730410826,13007.40397801999,47.92202961000294,53461.73685312 2024-10-31,21:40:28.000,305,11035498,12845,0,1730410827,13007.363560159989,47.87268570000015,53461.75082736 2024-10-31,21:40:29.000,305,11035509,12805,0,1730410828,13007.329878609999,47.86563657000079,53461.701917520004 2024-10-31,21:40:30.000,305,11035489,12365,0,1730410829,13007.296197059994,47.83039092000399,53461.701917520004 2024-10-31,21:40:31.000,305,11035516,12685,0,1730410830,13007.262515509989,47.78809614000056,53461.673969040006 2024-10-31,21:40:32.000,305,11035542,12685,0,1730410831,13007.228833959998,47.82334179000463,53461.63903344 2024-10-31,21:40:33.000,305,11035489,12885,0,1730410832,13007.201888719988,47.79514526999992,53461.63204632 2024-10-31,21:40:34.000,305,11035485,12605,0,1730410833,13007.154734549993,47.816292659998,53461.555188000006 2024-10-31,21:40:35.000,305,11035472,12485,0,1730410834,13007.147998239998,47.83039092000399,53461.555188000006 2024-10-31,21:40:36.000,305,11035517,12725,0,1730410835,13007.100844070002,47.83744005000335,53461.54121376 2024-10-31,21:40:37.000,305,11035468,12445,0,1730410836,13007.100844070002,47.86563657000079,53461.51326528 2024-10-31,21:40:38.000,305,11035459,12685,0,1730410837,13007.114316689993,47.90793135000422,53461.46435544 2024-10-31,21:40:39.000,305,11035497,12525,0,1730410838,13007.114316689993,47.96432438999909,53461.45736832001 2024-10-31,21:40:40.000,305,11035510,12645,0,1730410839,13007.060426210002,47.999570040003164,53461.39448424 2024-10-31,21:40:41.000,305,11035484,12485,0,1730410840,13007.073898829993,48.03481568999996,53461.38051000001 2024-10-31,21:40:42.000,305,11035466,12605,0,1730410841,13007.073898829993,48.05596307999804,53461.33160016001 2024-10-31,21:40:43.000,305,11035519,12845,0,1730410842,13007.053689899993,48.119405249999545,53461.35256152 2024-10-31,21:40:44.000,305,11035484,12645,0,1730410843,13007.046953589997,48.161700030002976,53461.338587280006 2024-10-31,21:40:45.000,305,11035507,12965,0,1730410844,13007.013272039992,48.21104393999849,53461.33160016001 2024-10-31,21:40:46.000,305,11035479,12845,0,1730410845,13006.986326799997,48.23219133000384,53461.31063880001 2024-10-31,21:40:47.000,305,11035513,12965,0,1730410846,13006.986326799997,48.23219133000384,53461.268716080005 2024-10-31,21:40:48.000,305,11035476,12765,0,1730410847,13007.013272039992,48.24628959000256,53461.24775472 2024-10-31,21:40:49.000,305,11035475,12445,0,1730410848,13007.006535729997,48.27448611,53461.24775472 2024-10-31,21:40:50.000,305,11035489,12685,0,1730410849,13007.006535729997,48.28153523999936,53461.268716080005 2024-10-31,21:40:51.000,305,11035520,12605,0,1730410850,13006.993063109992,48.26743698000064,53461.23378048 2024-10-31,21:40:52.000,305,11035500,12765,0,1730410851,13006.993063109992,48.28153523999936,53461.24775472 2024-10-31,21:40:53.000,305,11035492,12725,0,1730410852,13006.972854179992,48.30268263000471,53461.24076760001 2024-10-31,21:40:54.000,305,11035486,12885,0,1730410853,13007.020008350002,48.28153523999936,53461.268716080005 2024-10-31,21:40:55.000,305,11035435,12645,0,1730410854,13007.026744659997,48.288584369998716,53461.198844880004 2024-10-31,21:40:56.000,305,11035477,12885,0,1730410855,13006.986326799997,48.288584369998716,53461.149935040004 2024-10-31,21:40:57.000,305,11035449,12885,0,1730410856,13007.020008350002,48.30268263000471,53461.205832 2024-10-31,21:40:58.000,305,11035491,12805,0,1730410857,13006.999799420002,48.30973176000407,53461.149935040004 2024-10-31,21:40:59.000,305,11035468,12965,0,1730410858,13006.979590490002,48.30268263000471,53461.16390928001 2024-10-31,21:41:00.000,305,11035526,12845,0,1730410859,13006.972854179992,48.288584369998716,53461.18487064 2024-10-31,21:41:01.000,305,11035468,12725,0,1730410860,13006.966117869997,48.31678089000343,53461.205832 2024-10-31,21:41:02.000,305,11035493,12725,0,1730410861,13006.972854179992,48.30268263000471,53461.12897368 2024-10-31,21:41:03.000,305,11035485,12765,0,1730410862,13006.966117869997,48.32383002000279,53461.17788352 2024-10-31,21:41:04.000,305,11035464,12845,0,1730410863,13006.898754770002,48.33087915000215,53461.1359608 2024-10-31,21:41:05.000,305,11035463,12805,0,1730410864,13006.912227389992,48.352026540000224,53461.14294792001 2024-10-31,21:41:06.000,305,11035497,12565,0,1730410865,13006.918963700002,48.40841958000237,53461.18487064 2024-10-31,21:41:07.000,305,11035456,12765,0,1730410866,13006.898754770002,48.401370450003014,53461.19185776001 2024-10-31,21:41:08.000,305,11035483,12925,0,1730410867,13006.905491079997,48.45071435999853,53461.17788352 2024-10-31,21:41:09.000,305,11035496,12725,0,1730410868,13006.878545840002,48.46481262000452,53461.16390928001 2024-10-31,21:41:10.000,305,11035480,12725,0,1730410869,13006.858336910002,48.45071435999853,53461.219806240006 2024-10-31,21:41:11.000,305,11035479,13045,0,1730410870,13006.851600599992,48.45776348999789,53461.17788352 2024-10-31,21:41:12.000,305,11035468,12605,0,1730410871,13006.790973809992,48.46481262000452,53461.12897368 2024-10-31,21:41:13.000,305,11035491,12525,0,1730410872,13006.790973809992,48.42956697000045,53461.17788352 2024-10-31,21:41:14.000,305,11035525,12605,0,1730410873,13006.730347019991,48.47891088000324,53461.12897368 2024-10-31,21:41:15.000,305,11035494,12765,0,1730410874,13006.683192849996,48.47891088000324,53461.16390928001 2024-10-31,21:41:16.000,305,11035467,12645,0,1730410875,13006.67645654,48.50005827000132,53461.149935040004 2024-10-31,21:41:17.000,305,11035481,12765,0,1730410876,13006.642774989996,48.44366522999917,53461.18487064 2024-10-31,21:41:18.000,305,11035515,12845,0,1730410877,13006.629302369991,48.41546871000173,53461.16390928001 2024-10-31,21:41:19.000,305,11035555,12685,0,1730410878,13006.61582975,48.38022305999766,53461.1359608 2024-10-31,21:41:20.000,305,11035479,12725,0,1730410879,13006.602357129996,48.38022305999766,53461.16390928001 2024-10-31,21:41:21.000,305,11035515,12765,0,1730410880,13006.58888450999,48.3731739299983,53461.16390928001 2024-10-31,21:41:22.000,305,11035497,12805,0,1730410881,13006.55520296,48.36612479999894,53461.08705096 2024-10-31,21:41:23.000,305,11035524,12685,0,1730410882,13006.57541189,48.344977410000865,53461.08006384 2024-10-31,21:41:24.000,305,11035500,12725,0,1730410883,13006.602357129996,48.36612479999894,53461.11499944 2024-10-31,21:41:25.000,305,11035533,12645,0,1730410884,13006.57541189,48.344977410000865,53461.052115360006 2024-10-31,21:41:26.000,305,11035464,12845,0,1730410885,13006.60909343999,48.359075669999584,53461.08006384 2024-10-31,21:41:27.000,305,11035499,12765,0,1730410886,13006.561939269995,48.36612479999894,53461.04512824001 2024-10-31,21:41:28.000,305,11035505,12765,0,1730410887,13006.669720229991,48.3731739299983,53461.08006384 2024-10-31,21:41:29.000,305,11035489,12605,0,1730410888,13006.683192849996,48.44366522999917,53461.10801232 2024-10-31,21:41:30.000,305,11035506,12685,0,1730410889,13006.689929159991,48.42956697000045,53461.09403808001 2024-10-31,21:41:31.000,305,11035463,12845,0,1730410890,13006.669720229991,48.44366522999917,53461.10801232 2024-10-31,21:41:32.000,305,11035474,12685,0,1730410891,13006.642774989996,48.42956697000045,53461.09403808001 2024-10-31,21:41:33.000,305,11035493,12725,0,1730410892,13006.622566059996,48.41546871000173,53461.09403808001 2024-10-31,21:41:34.000,305,11035512,12645,0,1730410893,13006.61582975,48.38022305999766,53461.0660896 2024-10-31,21:41:35.000,305,11035499,12405,0,1730410894,13006.55520296,48.40841958000237,53461.031154000004 2024-10-31,21:41:36.000,305,11035526,12725,0,1730410895,13006.55520296,48.387272190004296,53461.01019264 2024-10-31,21:41:37.000,305,11035525,12725,0,1730410896,13006.521521409995,48.42251784000109,53461.01717976 2024-10-31,21:41:38.000,305,11035457,12645,0,1730410897,13006.46763092999,48.42956697000045,53461.01717976 2024-10-31,21:41:39.000,305,11035510,13125,0,1730410898,13006.40700413999,48.43661609999981,53461.01717976 2024-10-31,21:41:40.000,305,11035524,12525,0,1730410899,13006.400267829995,48.43661609999981,53461.01019264 2024-10-31,21:41:41.000,305,11035508,12605,0,1730410900,13006.36658627999,48.45071435999853,53460.99621840001 2024-10-31,21:41:42.000,305,11035409,12685,0,1730410901,13006.319432109995,48.44366522999917,53460.99621840001 2024-10-31,21:41:43.000,305,11035563,12765,0,1730410902,13006.319432109995,48.45071435999853,53460.982244160004 2024-10-31,21:41:44.000,305,11035537,12765,0,1730410903,13006.279014249994,48.42956697000045,53460.96826992 2024-10-31,21:41:45.000,305,11035481,12645,0,1730410904,13006.258805319994,48.45776348999789,53460.97525704001 2024-10-31,21:41:46.000,305,11035501,12845,0,1730410905,13006.24533269999,48.521205659999396,53460.94032144 2024-10-31,21:41:47.000,305,11035571,12685,0,1730410906,13006.20491483999,48.54235305000475,53460.91237296 2024-10-31,21:41:48.000,305,11035458,12685,0,1730410907,13006.164496979989,48.577598700001545,53460.87743736001 2024-10-31,21:41:49.000,305,11035535,12445,0,1730410908,13006.198178529994,48.61284434999834,53460.863463120004 2024-10-31,21:41:50.000,305,11035550,12445,0,1730410909,13006.164496979989,48.64809000000241,53460.835514640006 2024-10-31,21:41:51.000,305,11035487,12645,0,1730410910,13006.177969599994,48.65513913000177,53460.82852752001 2024-10-31,21:41:52.000,305,11035514,12885,0,1730410911,13006.151024359999,48.697433909997926,53460.835514640006 2024-10-31,21:41:53.000,305,11035453,12965,0,1730410912,13006.177969599994,48.66923739000049,53460.80756616001 2024-10-31,21:41:54.000,305,11035479,12605,0,1730410913,13006.137551739994,48.66218826000113,53460.835514640006 2024-10-31,21:41:55.000,305,11035485,13125,0,1730410914,13006.130815429999,48.732679560002,53460.80756616001 2024-10-31,21:41:56.000,305,11035507,12765,0,1730410915,13006.070188639998,48.59874608999962,53460.80057904 2024-10-31,21:41:57.000,305,11035508,12845,0,1730410916,13006.029770779998,48.59874608999962,53460.765643440005 2024-10-31,21:41:58.000,305,11035480,12765,0,1730410917,13006.009561849998,48.577598700001545,53460.78660480001 2024-10-31,21:41:59.000,305,11035531,12645,0,1730410918,13005.921989820003,48.521205659999396,53460.73070784 2024-10-31,21:42:00.000,305,11035554,12965,0,1730410919,13005.868099339998,48.54235305000475,53460.765643440005 2024-10-31,21:42:01.000,305,11035482,12885,0,1730410920,13005.847890409997,48.51415653000004,53460.73070784 2024-10-31,21:42:02.000,305,11035476,12605,0,1730410921,13005.780527310002,48.528254789998755,53460.70974648001 2024-10-31,21:42:03.000,305,11035521,12685,0,1730410922,13005.753582069992,48.49300914000196,53460.667823760006 2024-10-31,21:42:04.000,305,11035470,12765,0,1730410923,13005.699691590002,48.4859600100026,53460.67481088 2024-10-31,21:42:05.000,305,11035466,12965,0,1730410924,13005.692955279992,48.44366522999917,53460.63288816 2024-10-31,21:42:06.000,305,11035496,12685,0,1730410925,13005.699691590002,48.43661609999981,53460.6119268 2024-10-31,21:42:07.000,305,11035473,12845,0,1730410926,13005.699691590002,48.40841958000237,53460.62590104 2024-10-31,21:42:08.000,305,11035486,12765,0,1730410927,13005.632328489992,48.394321320003655,53460.6119268 2024-10-31,21:42:09.000,305,11035515,12605,0,1730410928,13005.679482660002,48.32383002000279,53460.58397832 2024-10-31,21:42:10.000,305,11035445,12845,0,1730410929,13005.659273730002,48.288584369998716,53460.67481088 2024-10-31,21:42:11.000,305,11035468,12845,0,1730410930,13005.618855870001,48.288584369998716,53460.597952560005 2024-10-31,21:42:12.000,305,11035492,12645,0,1730410931,13005.612119559992,48.21104393999849,53460.58397832 2024-10-31,21:42:13.000,305,11035494,12725,0,1730410932,13005.605383249997,48.175798290001694,53460.58397832 2024-10-31,21:42:14.000,305,11035472,12645,0,1730410933,13005.598646940001,48.14760177000426,53460.50712 2024-10-31,21:42:15.000,305,11035521,12805,0,1730410934,13005.585174319996,48.1405526400049,53460.500132880006 2024-10-31,21:42:16.000,305,11035500,12765,0,1730410935,13005.551492769991,48.1405526400049,53460.50712 2024-10-31,21:42:17.000,305,11035497,12805,0,1730410936,13005.531283839991,48.168749160002335,53460.52109424001 2024-10-31,21:42:18.000,305,11035477,12565,0,1730410937,13005.544756459996,48.18284742000105,53460.46519728 2024-10-31,21:42:19.000,305,11035514,12685,0,1730410938,13005.517811220001,48.112356120000186,53460.40930032 2024-10-31,21:42:20.000,305,11035492,12845,0,1730410939,13005.490865979991,48.09120873000211,53460.430261680005 2024-10-31,21:42:21.000,305,11035432,12605,0,1730410940,13005.538020150001,48.04891394999868,53460.42327456001 2024-10-31,21:42:22.000,305,11035532,12365,0,1730410941,13005.504338599996,48.0277665600006,53460.40231320001 2024-10-31,21:42:23.000,305,11035521,12605,0,1730410942,13005.524547529996,47.97842264999781,53460.40930032 2024-10-31,21:42:24.000,305,11035488,12725,0,1730410943,13005.504338599996,47.936127870001656,53460.4372488 2024-10-31,21:42:25.000,305,11035554,12685,0,1730410944,13005.490865979991,47.90088222000486,53460.46519728 2024-10-31,21:42:26.000,305,11035522,12965,0,1730410945,13005.497602290001,47.97137351999845,53460.40930032 2024-10-31,21:42:27.000,305,11035526,12605,0,1730410946,13005.531283839991,47.95727525999973,53460.38833896 2024-10-31,21:42:28.000,305,11035503,12565,0,1730410947,13005.531283839991,47.95727525999973,53460.40930032 2024-10-31,21:42:29.000,305,11035431,12565,0,1730410948,13005.544756459996,47.97842264999781,53460.37436472001 2024-10-31,21:42:30.000,305,11035462,12645,0,1730410949,13005.544756459996,47.999570040003164,53460.37436472001 2024-10-31,21:42:31.000,305,11035507,12845,0,1730410950,13005.504338599996,48.03481568999996,53460.3673776 2024-10-31,21:42:32.000,305,11035485,12685,0,1730410951,13005.463920739996,48.04186481999932,53460.39532608 2024-10-31,21:42:33.000,305,11035511,12805,0,1730410952,13005.450448119991,48.04186481999932,53460.360390480004 2024-10-31,21:42:34.000,305,11035508,12685,0,1730410953,13005.41003025999,48.0277665600006,53460.34641624 2024-10-31,21:42:35.000,305,11035484,12725,0,1730410954,13005.36961239999,48.04891394999868,53460.37436472001 2024-10-31,21:42:36.000,305,11035550,12605,0,1730410955,13005.302249299995,48.01366830000188,53460.3673776 2024-10-31,21:42:37.000,305,11035522,12925,0,1730410956,13005.24835881999,48.07006134000403,53460.38833896 2024-10-31,21:42:38.000,305,11035467,12725,0,1730410957,13005.21467727,48.119405249999545,53460.311480640004 2024-10-31,21:42:39.000,305,11035446,12645,0,1730410958,13005.160786789995,48.112356120000186,53460.31846776 2024-10-31,21:42:40.000,305,11035495,12725,0,1730410959,13005.09342369,48.08415960000275,53460.332442000006 2024-10-31,21:42:41.000,305,11035486,12805,0,1730410960,13005.09342369,48.119405249999545,53460.262570800005 2024-10-31,21:42:42.000,305,11035496,12565,0,1730410961,13005.032796899999,48.08415960000275,53460.24859656 2024-10-31,21:42:43.000,305,11035513,12765,0,1730410962,13005.019324279994,48.03481568999996,53460.262570800005 2024-10-31,21:42:44.000,305,11035506,12765,0,1730410963,13005.00585165999,48.02071743000124,53460.20667384001 2024-10-31,21:42:45.000,305,11035494,12805,0,1730410964,13005.019324279994,47.992520910003805,53460.23462232001 2024-10-31,21:42:46.000,305,11035484,12645,0,1730410965,13004.972170109999,47.985471780004445,53460.213660960006 2024-10-31,21:42:47.000,305,11035518,12645,0,1730410966,13004.951961179999,47.97842264999781,53460.19968672 2024-10-31,21:42:48.000,305,11035504,12965,0,1730410967,13004.931752249999,47.97842264999781,53460.18571248001 2024-10-31,21:42:49.000,305,11035530,12805,0,1730410968,13004.98564272999,47.97137351999845,53460.17872536 2024-10-31,21:42:50.000,305,11035503,12605,0,1730410969,13004.958697489994,47.97137351999845,53460.13680264001 2024-10-31,21:42:51.000,305,11035508,12405,0,1730410970,13004.978906419994,47.97842264999781,53460.1228284 2024-10-31,21:42:52.000,305,11035465,12965,0,1730410971,13005.019324279994,47.950226130000374,53460.15077688 2024-10-31,21:42:53.000,305,11035509,12925,0,1730410972,13005.032796899999,47.893833089998225,53460.17872536 2024-10-31,21:42:54.000,305,11035512,12885,0,1730410973,13005.039533209994,47.86563657000079,53460.12981552 2024-10-31,21:42:55.000,305,11035509,12445,0,1730410974,13005.07321476,47.84448918000271,53460.17872536 2024-10-31,21:42:56.000,305,11035472,12965,0,1730410975,13005.11363262,47.752850490003766,53460.1228284 2024-10-31,21:42:57.000,305,11035518,12645,0,1730410976,13005.08668737999,47.752850490003766,53460.17173824 2024-10-31,21:42:58.000,305,11035479,12765,0,1730410977,13005.14731416999,47.73170309999841,53460.17173824 2024-10-31,21:42:59.000,305,11035524,12765,0,1730410978,13005.13384155,47.67531006000354,53460.094879920005 2024-10-31,21:43:00.000,305,11035531,12645,0,1730410979,13005.19446834,47.63301528000011,53460.164751120006 2024-10-31,21:43:01.000,305,11035452,12925,0,1730410980,13005.19446834,47.60481876000267,53460.094879920005 2024-10-31,21:43:02.000,305,11035459,12805,0,1730410981,13005.201204649995,47.57662223999796,53460.07391856 2024-10-31,21:43:03.000,305,11035481,12605,0,1730410982,13005.20794095999,47.56252397999924,53460.094879920005 2024-10-31,21:43:04.000,305,11035467,12765,0,1730410983,13005.221413579995,47.541376590001164,53460.094879920005 2024-10-31,21:43:05.000,305,11035475,12685,0,1730410984,13005.27530406,47.50613094000437,53460.06693144001 2024-10-31,21:43:06.000,305,11035513,12965,0,1730410985,13005.282040369995,47.484983549999015,53460.045970080006 2024-10-31,21:43:07.000,305,11035463,12645,0,1730410986,13005.261831439995,47.44973790000222,53460.03898296001 2024-10-31,21:43:08.000,305,11035446,12765,0,1730410987,13005.25509513,47.44973790000222,53460.045970080006 2024-10-31,21:43:09.000,305,11035504,12685,0,1730410988,13005.24835881999,47.45678703000158,53460.07391856 2024-10-31,21:43:10.000,305,11035504,12525,0,1730410989,13005.302249299995,47.44268877000286,53460.0529572 2024-10-31,21:43:11.000,305,11035508,12445,0,1730410990,13005.28877667999,47.42859051000414,53460.06693144001 2024-10-31,21:43:12.000,305,11035476,12605,0,1730410991,13005.261831439995,47.40744311999879,53460.025008720004 2024-10-31,21:43:13.000,305,11035466,12725,0,1730410992,13005.261831439995,47.42859051000414,53460.08090568 2024-10-31,21:43:14.000,305,11035473,12725,0,1730410993,13005.261831439995,47.38629573000071,53460.05994432 2024-10-31,21:43:15.000,305,11035489,12485,0,1730410994,13005.22814988999,47.344000950004556,53460.07391856 2024-10-31,21:43:16.000,305,11035534,12885,0,1730410995,13005.21467727,47.315804429999844,53460.06693144001 2024-10-31,21:43:17.000,305,11035425,12645,0,1730410996,13005.201204649995,47.28760791000241,53460.08789280001 2024-10-31,21:43:18.000,305,11035467,12845,0,1730410997,13005.201204649995,47.21711661000154,53460.08789280001 2024-10-31,21:43:19.000,305,11035502,12725,0,1730410998,13005.160786789995,47.14662531000067,53460.025008720004 2024-10-31,21:43:20.000,305,11035484,12605,0,1730410999,13005.140577859995,47.125477920002595,53460.08090568 2024-10-31,21:43:21.000,305,11035514,12605,0,1730411000,13005.15405048,47.09023226999852,53460.10885416 2024-10-31,21:43:22.000,305,11035476,12725,0,1730411001,13005.08668737999,47.069084880000446,53460.07391856 2024-10-31,21:43:23.000,305,11035489,12685,0,1730411002,13005.06647844999,47.076134009999805,53460.143789760004 2024-10-31,21:43:24.000,305,11035452,12445,0,1730411003,13005.04626951999,47.05498662000173,53460.10885416 2024-10-31,21:43:25.000,305,11035495,12805,0,1730411004,13005.079951069994,47.02679010000429,53460.11584128001 2024-10-31,21:43:26.000,305,11035434,12645,0,1730411005,13005.05300583,46.96334793000278,53460.11584128001 2024-10-31,21:43:27.000,305,11035519,12845,0,1730411006,13005.019324279994,46.93515140999807,53460.11584128001 2024-10-31,21:43:28.000,305,11035501,12445,0,1730411007,13005.032796899999,46.92810227999871,53460.143789760004 2024-10-31,21:43:29.000,305,11035469,12565,0,1730411008,13005.019324279994,46.949249670004065,53460.08090568 2024-10-31,21:43:30.000,305,11035509,12645,0,1730411009,13005.019324279994,46.96334793000278,53460.08090568 2024-10-31,21:43:31.000,305,11035509,12445,0,1730411010,13004.972170109999,46.949249670004065,53460.11584128001 2024-10-31,21:43:32.000,305,11035470,12605,0,1730411011,13004.96543379999,46.97039706000214,53460.0529572 2024-10-31,21:43:33.000,305,11035548,12725,0,1730411012,13004.96543379999,46.99859357999958,53460.08789280001 2024-10-31,21:43:34.000,305,11035472,12525,0,1730411013,13004.978906419994,46.98449532000086,53460.08090568 2024-10-31,21:43:35.000,305,11035519,12605,0,1730411014,13004.951961179999,47.019740969997656,53460.06693144001 2024-10-31,21:43:36.000,305,11035519,12725,0,1730411015,13004.978906419994,47.03383923000365,53460.00404736 2024-10-31,21:43:37.000,305,11035509,12685,0,1730411016,13005.00585165999,47.04793749000237,53460.01802160001 2024-10-31,21:43:38.000,305,11035510,12885,0,1730411017,13004.992379039999,47.05498662000173,53459.976098880004 2024-10-31,21:43:39.000,305,11035506,12685,0,1730411018,13004.96543379999,47.125477920002595,53459.99007312001 2024-10-31,21:43:40.000,305,11035478,12845,0,1730411019,13004.96543379999,47.11137966000388,53459.997060240006 2024-10-31,21:43:41.000,305,11035473,12685,0,1730411020,13005.00585165999,47.15367444000003,53460.025008720004 2024-10-31,21:43:42.000,305,11035526,12325,0,1730411021,13005.019324279994,47.19596922000346,53460.01103448 2024-10-31,21:43:43.000,305,11035458,12645,0,1730411022,13005.012587969999,47.17482182999811,53459.99007312001 2024-10-31,21:43:44.000,305,11035508,12805,0,1730411023,13005.04626951999,47.21711661000154,53460.03199584 2024-10-31,21:43:45.000,305,11035488,12565,0,1730411024,13005.05300583,47.23121487000026,53459.997060240006 2024-10-31,21:43:46.000,305,11035511,12645,0,1730411025,13005.07321476,47.21711661000154,53459.96212464 2024-10-31,21:43:47.000,305,11035492,12925,0,1730411026,13005.09342369,47.252362259998336,53459.976098880004 2024-10-31,21:43:48.000,305,11035487,12565,0,1730411027,13005.06647844999,47.294657040001766,53459.976098880004 2024-10-31,21:43:49.000,305,11035451,12605,0,1730411028,13005.04626951999,47.294657040001766,53460.01103448 2024-10-31,21:43:50.000,305,11035522,12885,0,1730411029,13005.012587969999,47.294657040001766,53460.01103448 2024-10-31,21:43:51.000,305,11035501,12565,0,1730411030,13004.918279629994,47.301706170001125,53459.983086 2024-10-31,21:43:52.000,305,11035489,12645,0,1730411031,13004.864389149989,47.294657040001766,53459.983086 2024-10-31,21:43:53.000,305,11035525,12805,0,1730411032,13004.817234979993,47.308755300000485,53459.997060240006 2024-10-31,21:43:54.000,305,11035486,12565,0,1730411033,13004.776817119993,47.3228535599992,53459.983086 2024-10-31,21:43:55.000,305,11035472,12565,0,1730411034,13004.722926639988,47.28055878000305,53459.94815040001 2024-10-31,21:43:56.000,305,11035483,12765,0,1730411035,13004.662299850002,47.245313129998976,53459.927189040005 2024-10-31,21:43:57.000,305,11035450,12805,0,1730411036,13004.567991509997,47.2241657400009,53459.9132148 2024-10-31,21:43:58.000,305,11035491,12685,0,1730411037,13004.466946859997,47.1889200900041,53459.90622768 2024-10-31,21:43:59.000,305,11035519,12605,0,1730411038,13004.386111139997,47.13957618000131,53459.92020192001 2024-10-31,21:44:00.000,305,11035444,12285,0,1730411039,13004.285066489996,47.118428790003236,53459.86430496 2024-10-31,21:44:01.000,305,11035459,12685,0,1730411040,13004.278330180001,47.069084880000446,53459.92020192001 2024-10-31,21:44:02.000,305,11035485,12725,0,1730411041,13004.143603979996,47.019740969997656,53459.89924056001 2024-10-31,21:44:03.000,305,11035470,12725,0,1730411042,13004.08971349999,47.02679010000429,53459.89225344 2024-10-31,21:44:04.000,305,11035497,12605,0,1730411043,13004.002141469995,46.9774461900015,53459.808408000004 2024-10-31,21:44:05.000,305,11035536,12805,0,1730411044,13003.921305749995,46.9774461900015,53459.82238224001 2024-10-31,21:44:06.000,305,11035451,12725,0,1730411045,13003.86741526999,46.92105314999935,53459.80142088001 2024-10-31,21:44:07.000,305,11035497,12605,0,1730411046,13003.820261099994,46.92105314999935,53459.76648528 2024-10-31,21:44:08.000,305,11035483,12645,0,1730411047,13003.813524789999,46.857610979997844,53459.76648528 2024-10-31,21:44:09.000,305,11035508,12885,0,1730411048,13003.779843239994,46.850561849998485,53459.710588320006 2024-10-31,21:44:10.000,305,11035471,12805,0,1730411049,13003.76637061999,46.81531620000169,53459.7385368 2024-10-31,21:44:11.000,305,11035481,12805,0,1730411050,13003.752897999999,46.79416881000361,53459.71757544 2024-10-31,21:44:12.000,305,11035438,12645,0,1730411051,13003.74616168999,46.73777577000146,53459.71757544 2024-10-31,21:44:13.000,305,11035480,12525,0,1730411052,13003.739425379994,46.68843185999867,53459.661678480006 2024-10-31,21:44:14.000,305,11035475,12685,0,1730411053,13003.685534899989,46.58974404000037,53459.591807280005 2024-10-31,21:44:15.000,305,11035466,12965,0,1730411054,13003.699007519994,46.5192527399995,53459.61975576 2024-10-31,21:44:16.000,305,11035458,12765,0,1730411055,13003.732689069999,46.441712309999275,53459.58482016001 2024-10-31,21:44:17.000,305,11035438,12885,0,1730411056,13003.732689069999,46.34302449000097,53459.60578152 2024-10-31,21:44:18.000,305,11035485,12685,0,1730411057,13003.685534899989,46.27958231999946,53459.61975576 2024-10-31,21:44:19.000,305,11035470,12485,0,1730411058,13003.597962869993,46.202041889999236,53459.58482016001 2024-10-31,21:44:20.000,305,11035450,12765,0,1730411059,13003.564281319988,46.13155058999837,53459.57783304 2024-10-31,21:44:21.000,305,11035433,12485,0,1730411060,13003.544072389988,46.06810842000414,53459.55687168 2024-10-31,21:44:22.000,305,11035498,12685,0,1730411061,13003.503654529988,45.99761712000327,53459.55687168 2024-10-31,21:44:23.000,305,11035461,12805,0,1730411062,13003.422818810002,45.94122408000112,53459.55687168 2024-10-31,21:44:24.000,305,11035461,12805,0,1730411063,13003.362192020002,45.87778190999961,53459.57084592 2024-10-31,21:44:25.000,305,11035491,12645,0,1730411064,13003.355455709992,45.77204496000195,53459.55687168 2024-10-31,21:44:26.000,305,11035459,12565,0,1730411065,13003.321774160002,45.69450453000172,53459.542897440006 2024-10-31,21:44:27.000,305,11035480,12845,0,1730411066,13003.288092609997,45.60991497000214,53459.5289232 2024-10-31,21:44:28.000,305,11035539,12565,0,1730411067,13003.254411059992,45.52532541000255,53459.62674288 2024-10-31,21:44:29.000,305,11035488,12845,0,1730411068,13003.213993199992,45.447784980002325,53459.62674288 2024-10-31,21:44:30.000,305,11035455,12845,0,1730411069,13003.240938440002,45.38434281000082,53459.591807280005 2024-10-31,21:44:31.000,305,11035516,12605,0,1730411070,13003.173575339992,45.30680238000059,53459.5289232 2024-10-31,21:44:32.000,305,11035485,12765,0,1730411071,13003.126421169996,45.29975325000123,53459.57084592 2024-10-31,21:44:33.000,305,11035483,12685,0,1730411072,13003.133157479991,45.2574584699978,53459.55687168 2024-10-31,21:44:34.000,305,11035470,13085,0,1730411073,13003.112948549991,45.172868909998215,53459.57084592 2024-10-31,21:44:35.000,305,11035448,12605,0,1730411074,13003.112948549991,45.1235250000027,53459.53591032001 2024-10-31,21:44:36.000,305,11035467,12805,0,1730411075,13003.092739619991,45.06008283000119,53459.5987944 2024-10-31,21:44:37.000,305,11035485,12565,0,1730411076,13003.03884914,45.01778804999776,53459.591807280005 2024-10-31,21:44:38.000,305,11035483,12645,0,1730411077,13003.072530689991,44.92614935999882,53459.55687168 2024-10-31,21:44:39.000,305,11035454,12685,0,1730411078,13003.01864021,44.91910022999946,53459.58482016001 2024-10-31,21:44:40.000,305,11035492,12605,0,1730411079,13003.032112829991,44.8768054500033,53459.54988456 2024-10-31,21:44:41.000,305,11035479,12045,0,1730411080,13003.03884914,44.84155979999923,53459.58482016001 2024-10-31,21:44:42.000,305,11035493,12605,0,1730411081,13003.01864021,44.78516676000436,53459.56385880001 2024-10-31,21:44:43.000,305,11035447,12725,0,1730411082,13002.99843128,44.72877372000221,53459.57783304 2024-10-31,21:44:44.000,305,11035491,12805,0,1730411083,13002.97822235,44.65828242000134,53459.64770424 2024-10-31,21:44:45.000,305,11035475,12645,0,1730411084,13002.93106817999,44.60188937999919,53459.60578152 2024-10-31,21:44:46.000,305,11035474,12485,0,1730411085,13002.93780449,44.538447209997685,53459.60578152 2024-10-31,21:44:47.000,305,11035511,12525,0,1730411086,13002.944540799996,44.46795591000409,53459.64770424 2024-10-31,21:44:48.000,305,11035474,12445,0,1730411087,13002.97822235,44.404513740002585,53459.640717120004 2024-10-31,21:44:49.000,305,11035468,12645,0,1730411088,13002.93106817999,44.397464610003226,53459.60578152 2024-10-31,21:44:50.000,305,11035502,12765,0,1730411089,13002.95127710999,44.348120700000436,53459.63373000001 2024-10-31,21:44:51.000,305,11035488,12645,0,1730411090,13002.964749729996,44.27762939999957,53459.6686656 2024-10-31,21:44:52.000,305,11035525,12605,0,1730411091,13002.95127710999,44.2071380999987,53459.65469136001 2024-10-31,21:44:53.000,305,11035462,12965,0,1730411092,13002.904122939995,44.178941580001265,53459.689626960004 2024-10-31,21:44:54.000,305,11035488,12925,0,1730411093,13002.93780449,44.171892450001906,53459.71757544 2024-10-31,21:44:55.000,305,11035509,12405,0,1730411094,13002.863705079995,44.11549940999976,53459.75251104001 2024-10-31,21:44:56.000,305,11035486,12765,0,1730411095,13002.89738663,44.08730289000232,53459.80142088001 2024-10-31,21:44:57.000,305,11035452,12565,0,1730411096,13002.883914009995,44.05205723999825,53459.75251104001 2024-10-31,21:44:58.000,305,11035522,12805,0,1730411097,13002.863705079995,44.009762460002094,53459.76648528 2024-10-31,21:44:59.000,305,11035485,12605,0,1730411098,13002.83002352999,44.01681159000145,53459.759498160005 2024-10-31,21:45:00.000,305,11035513,12645,0,1730411099,13002.823287219995,43.988615070004016,53459.79443376 2024-10-31,21:45:01.000,305,11035511,12845,0,1730411100,13002.77613305,44.002713330002734,53459.79443376 2024-10-31,21:45:02.000,305,11035477,12725,0,1730411101,13002.79634198,43.995664200003375,53459.78045952001 2024-10-31,21:45:03.000,305,11035481,12805,0,1730411102,13002.72897887999,43.97451680999802,53459.81539512 2024-10-31,21:45:04.000,305,11035438,12725,0,1730411103,13002.722242569995,43.98156594000466,53459.89225344 2024-10-31,21:45:05.000,305,11035508,12565,0,1730411104,13002.71550626,43.939271160001226,53459.92020192001 2024-10-31,21:45:06.000,305,11035490,12845,0,1730411105,13002.69529733,43.91107464000379,53459.92020192001 2024-10-31,21:45:07.000,305,11035444,12485,0,1730411106,13002.641406849994,43.88287811999908,53459.94116328 2024-10-31,21:45:08.000,305,11035464,12605,0,1730411107,13002.600988989994,43.86877986000036,53459.95513752 2024-10-31,21:45:09.000,305,11035489,12565,0,1730411108,13002.574043749999,43.889927249998436,53459.95513752 2024-10-31,21:45:10.000,305,11035458,12725,0,1730411109,13002.499944339994,43.826485080004204,53459.96911176001 2024-10-31,21:45:11.000,305,11035487,12885,0,1730411110,13002.459526479994,43.79828855999949,53459.99007312001 2024-10-31,21:45:12.000,305,11035481,12805,0,1730411111,13002.392163379998,43.79123943000013,53460.025008720004 2024-10-31,21:45:13.000,305,11035540,12765,0,1730411112,13002.371954449998,43.763042910002696,53460.0529572 2024-10-31,21:45:14.000,305,11035455,12565,0,1730411113,13002.311327659998,43.78419030000077,53460.08090568 2024-10-31,21:45:15.000,305,11035468,12485,0,1730411114,13002.223755630002,43.81238681999821,53460.07391856 2024-10-31,21:45:16.000,305,11035494,12965,0,1730411115,13002.169865149997,43.80533768999885,53460.05994432 2024-10-31,21:45:17.000,305,11035480,12885,0,1730411116,13002.095765739992,43.84763247000228,53460.10186704 2024-10-31,21:45:18.000,305,11035520,12485,0,1730411117,13002.014930019992,43.84763247000228,53460.10885416 2024-10-31,21:45:19.000,305,11035455,12765,0,1730411118,13001.947566919996,43.861730730001,53460.08789280001 2024-10-31,21:45:20.000,305,11035500,12965,0,1730411119,13001.853258579991,43.84058334000292,53460.10186704 2024-10-31,21:45:21.000,305,11035482,12565,0,1730411120,13001.77915917,43.889927249998436,53460.1228284 2024-10-31,21:45:22.000,305,11035483,12725,0,1730411121,13001.684850829995,43.90402551000443,53460.08789280001 2024-10-31,21:45:23.000,305,11035471,12765,0,1730411122,13001.61748773,43.84058334000292,53460.13680264001 2024-10-31,21:45:24.000,305,11035521,12485,0,1730411123,13001.55012462999,43.84058334000292,53460.13680264001 2024-10-31,21:45:25.000,305,11035518,12925,0,1730411124,13001.46928890999,43.84058334000292,53460.12981552 2024-10-31,21:45:26.000,305,11035484,12765,0,1730411125,13001.3951895,43.83353421000356,53460.15776400001 2024-10-31,21:45:27.000,305,11035525,12685,0,1730411126,13001.354771639999,43.83353421000356,53460.10186704 2024-10-31,21:45:28.000,305,11035513,12685,0,1730411127,13001.273935919999,43.826485080004204,53460.07391856 2024-10-31,21:45:29.000,305,11035502,12565,0,1730411128,13001.213309129998,43.83353421000356,53460.10885416 2024-10-31,21:45:30.000,305,11035512,12645,0,1730411129,13001.172891269998,43.79828855999949,53460.08090568 2024-10-31,21:45:31.000,305,11035525,12685,0,1730411130,13001.098791859993,43.81238681999821,53460.05994432 2024-10-31,21:45:32.000,305,11035508,12765,0,1730411131,13001.031428759998,43.83353421000356,53460.00404736 2024-10-31,21:45:33.000,305,11035480,12445,0,1730411132,13001.017956139993,43.86877986000036,53460.08789280001 2024-10-31,21:45:34.000,305,11035479,12845,0,1730411133,13000.970801969997,43.90402551000443,53460.025008720004 2024-10-31,21:45:35.000,305,11035501,12445,0,1730411134,13000.970801969997,43.896976379997795,53460.025008720004 2024-10-31,21:45:36.000,305,11035506,12605,0,1730411135,13000.896702559992,43.91812377000315,53460.05994432 2024-10-31,21:45:37.000,305,11035504,12445,0,1730411136,13000.876493629992,43.939271160001226,53459.976098880004 2024-10-31,21:45:38.000,305,11035498,12605,0,1730411137,13000.863021010002,43.960418549999304,53460.01103448 2024-10-31,21:45:39.000,305,11035485,12645,0,1730411138,13000.856284699992,43.988615070004016,53459.983086 2024-10-31,21:45:40.000,305,11035489,12685,0,1730411139,13000.856284699992,44.01681159000145,53459.983086 2024-10-31,21:45:41.000,305,11035471,12885,0,1730411140,13000.863021010002,44.03090985000017,53459.96212464 2024-10-31,21:45:42.000,305,11035500,12725,0,1730411141,13000.836075769992,44.02386072000081,53459.94116328 2024-10-31,21:45:43.000,305,11035544,12645,0,1730411142,13000.876493629992,44.002713330002734,53459.95513752 2024-10-31,21:45:44.000,305,11035503,12725,0,1730411143,13000.863021010002,44.05205723999825,53459.983086 2024-10-31,21:45:45.000,305,11035496,12605,0,1730411144,13000.829339459997,44.08025376000296,53459.90622768 2024-10-31,21:45:46.000,305,11035524,12245,0,1730411145,13000.863021010002,44.05205723999825,53459.90622768 2024-10-31,21:45:47.000,305,11035427,12565,0,1730411146,13000.896702559992,44.05205723999825,53459.92020192001 2024-10-31,21:45:48.000,305,11035486,12765,0,1730411147,13000.883229940002,44.03090985000017,53459.96911176001 2024-10-31,21:45:49.000,305,11035535,12805,0,1730411148,13000.883229940002,43.988615070004016,53459.90622768 2024-10-31,21:45:50.000,305,11035537,12725,0,1730411149,13000.896702559992,44.002713330002734,53459.94116328 2024-10-31,21:45:51.000,305,11035490,12485,0,1730411150,13000.903438870002,43.97451680999802,53459.9132148 2024-10-31,21:45:52.000,305,11035451,12605,0,1730411151,13000.896702559992,44.009762460002094,53459.92020192001 2024-10-31,21:45:53.000,305,11035484,12725,0,1730411152,13000.856284699992,43.98156594000466,53459.89225344 2024-10-31,21:45:54.000,305,11035503,12885,0,1730411153,13000.856284699992,43.960418549999304,53459.89225344 2024-10-31,21:45:55.000,305,11035527,12605,0,1730411154,13000.829339459997,43.92517290000251,53459.88526632 2024-10-31,21:45:56.000,305,11035447,12845,0,1730411155,13000.822603150002,43.90402551000443,53459.90622768 2024-10-31,21:45:57.000,305,11035516,12645,0,1730411156,13000.809130529997,43.86877986000036,53459.89924056001 2024-10-31,21:45:58.000,305,11035528,12685,0,1730411157,13000.782185290002,43.87582898999972,53459.927189040005 2024-10-31,21:45:59.000,305,11035548,12845,0,1730411158,13000.768712669997,43.81238681999821,53459.93417616 2024-10-31,21:46:00.000,305,11035509,12805,0,1730411159,13000.708085879996,43.763042910002696,53459.88526632 2024-10-31,21:46:01.000,305,11035545,12965,0,1730411160,13000.660931710001,43.69960074000119,53459.92020192001 2024-10-31,21:46:02.000,305,11035467,12525,0,1730411161,13000.607041229996,43.68550248000247,53459.88526632 2024-10-31,21:46:03.000,305,11035508,12925,0,1730411162,13000.60030492,43.6150111800016,53459.89924056001 2024-10-31,21:46:04.000,305,11035482,12805,0,1730411163,13000.53967813,43.56566726999881,53459.93417616 2024-10-31,21:46:05.000,305,11035502,12605,0,1730411164,13000.49926027,43.5163233600033,53459.90622768 2024-10-31,21:46:06.000,305,11035504,12565,0,1730411165,13000.39147930999,43.495175969997945,53459.92020192001 2024-10-31,21:46:07.000,305,11035484,12685,0,1730411166,13000.33085251999,43.42468467000435,53459.93417616 2024-10-31,21:46:08.000,305,11035487,12725,0,1730411167,13000.29717097,43.42468467000435,53459.927189040005 2024-10-31,21:46:09.000,305,11035514,12965,0,1730411168,13000.25675311,43.38943902000028,53459.89924056001 2024-10-31,21:46:10.000,305,11035537,12565,0,1730411169,13000.16918107999,43.33304597999813,53459.94116328 2024-10-31,21:46:11.000,305,11035535,12885,0,1730411170,13000.12876321999,43.32599684999877,53459.9132148 2024-10-31,21:46:12.000,305,11035482,12565,0,1730411171,13000.068136429989,43.34714424000413,53459.93417616 2024-10-31,21:46:13.000,305,11035523,12645,0,1730411172,13000.000773329994,43.32599684999877,53459.94116328 2024-10-31,21:46:14.000,305,11035522,12685,0,1730411173,12999.913201299998,43.29075120000198,53459.94116328 2024-10-31,21:46:15.000,305,11035531,12525,0,1730411174,12999.859310819993,43.2696038100039,53459.89924056001 2024-10-31,21:46:16.000,305,11035538,12965,0,1730411175,12999.812156649998,43.29075120000198,53459.89225344 2024-10-31,21:46:17.000,305,11035507,12445,0,1730411176,12999.758266169993,43.2696038100039,53459.92020192001 2024-10-31,21:46:18.000,305,11035564,12725,0,1730411177,12999.690903069997,43.29780033000134,53459.8433436 2024-10-31,21:46:19.000,305,11035512,13125,0,1730411178,12999.697639379992,43.27665294000326,53459.88526632 2024-10-31,21:46:20.000,305,11035521,12765,0,1730411179,12999.650485209997,43.28370207000262,53459.89924056001 2024-10-31,21:46:21.000,305,11035513,12725,0,1730411180,12999.637012589992,43.255505549997906,53459.8433436 2024-10-31,21:46:22.000,305,11035504,12645,0,1730411181,12999.643748900002,43.23435815999983,53459.878279200006 2024-10-31,21:46:23.000,305,11035509,12845,0,1730411182,12999.616803659992,43.185014250004315,53459.878279200006 2024-10-31,21:46:24.000,305,11035525,12685,0,1730411183,12999.596594729992,43.128621210002166,53459.86430496 2024-10-31,21:46:25.000,305,11035490,12685,0,1730411184,12999.603331040002,43.10042469000473,53459.81539512 2024-10-31,21:46:26.000,305,11035469,12805,0,1730411185,12999.569649489997,43.079277299999376,53459.81539512 2024-10-31,21:46:27.000,305,11035498,12685,0,1730411186,12999.556176869992,42.98763861000043,53459.829369360006 2024-10-31,21:46:28.000,305,11035556,12645,0,1730411187,12999.515759009992,42.99468773999979,53459.81539512 2024-10-31,21:46:29.000,305,11035494,12565,0,1730411188,12999.509022699996,42.945343830004276,53459.83635648 2024-10-31,21:46:30.000,305,11035457,12445,0,1730411189,12999.488813769996,42.92419643999892,53459.78744664 2024-10-31,21:46:31.000,305,11035477,12765,0,1730411190,12999.455132219991,42.83255774999998,53459.78045952001 2024-10-31,21:46:32.000,305,11035481,12645,0,1730411191,12999.374296499991,42.75501731999975,53459.7734724 2024-10-31,21:46:33.000,305,11035509,13085,0,1730411192,12999.374296499991,42.69862428000488,53459.759498160005 2024-10-31,21:46:34.000,305,11035496,12645,0,1730411193,12999.374296499991,42.61403471999802,53459.7385368 2024-10-31,21:46:35.000,305,11035537,12685,0,1730411194,12999.374296499991,42.57878907000122,53459.74552392 2024-10-31,21:46:36.000,305,11035496,12605,0,1730411195,12999.347351259996,42.47305212000356,53459.75251104001 2024-10-31,21:46:37.000,305,11035529,13085,0,1730411196,12999.347351259996,42.43075734000013,53459.72456256 2024-10-31,21:46:38.000,305,11035447,12645,0,1730411197,12999.347351259996,42.43075734000013,53459.74552392 2024-10-31,21:46:39.000,305,11035482,12445,0,1730411198,12999.32040602,42.325020390002464,53459.759498160005 2024-10-31,21:46:40.000,305,11035523,12605,0,1730411199,12999.354087569991,42.275676479999674,53459.7385368 2024-10-31,21:46:41.000,305,11035492,12605,0,1730411200,12999.347351259996,42.24747996000224,53459.69661408 2024-10-31,21:46:42.000,305,11035477,12765,0,1730411201,12999.374296499991,42.16289040000265,53459.70360120001 2024-10-31,21:46:43.000,305,11035483,12645,0,1730411202,12999.394505429991,42.12059561999922,53459.70360120001 2024-10-31,21:46:44.000,305,11035484,12565,0,1730411203,12999.428186979996,42.099448230001144,53459.69661408 2024-10-31,21:46:45.000,305,11035555,12845,0,1730411204,12999.455132219991,42.06420258000435,53459.67565272 2024-10-31,21:46:46.000,305,11035487,12805,0,1730411205,12999.509022699996,42.050104319998354,53459.67565272 2024-10-31,21:46:47.000,305,11035463,12645,0,1730411206,12999.542704250001,42.02895693000028,53459.689626960004 2024-10-31,21:46:48.000,305,11035540,12685,0,1730411207,12999.623539970002,41.97961302000476,53459.70360120001 2024-10-31,21:46:49.000,305,11035492,12645,0,1730411208,12999.690903069997,41.94436737000069,53459.64770424 2024-10-31,21:46:50.000,305,11035503,12605,0,1730411209,12999.785211410002,41.902072590004536,53459.65469136001 2024-10-31,21:46:51.000,305,11035455,12525,0,1730411210,12999.839101889993,41.84567955000239,53459.661678480006 2024-10-31,21:46:52.000,305,11035413,12805,0,1730411211,12999.940146539993,41.80338476999896,53459.6686656 2024-10-31,21:46:53.000,305,11035501,12605,0,1730411212,13000.054663809999,41.75404086000344,53459.661678480006 2024-10-31,21:46:54.000,305,11035490,12845,0,1730411213,13000.135499529999,41.71879520999937,53459.70360120001 2024-10-31,21:46:55.000,305,11035503,12765,0,1730411214,13000.19612632,41.634205649999785,53459.661678480006 2024-10-31,21:46:56.000,305,11035498,12645,0,1730411215,13000.27022572999,41.59191087000363,53459.65469136001 2024-10-31,21:46:57.000,305,11035488,12525,0,1730411216,13000.384742999995,41.52846870000212,53459.6686656 2024-10-31,21:46:58.000,305,11035483,12565,0,1730411217,13000.47231502999,41.44387914000254,53459.6686656 2024-10-31,21:46:59.000,305,11035478,12845,0,1730411218,13000.566623369996,41.38748610000039,53459.65469136001 2024-10-31,21:47:00.000,305,11035502,12285,0,1730411219,13000.627250159996,41.288798280002084,53459.710588320006 2024-10-31,21:47:01.000,305,11035454,12565,0,1730411220,13000.714822189992,41.218306980001216,53459.73154968001 2024-10-31,21:47:02.000,305,11035516,12525,0,1730411221,13000.775448979992,41.19011046000378,53459.72456256 2024-10-31,21:47:03.000,305,11035484,12645,0,1730411222,13000.869757319997,41.0914226399982,53459.710588320006 2024-10-31,21:47:04.000,305,11035456,12725,0,1730411223,13000.930384109997,41.049127860002045,53459.7385368 2024-10-31,21:47:05.000,305,11035443,12765,0,1730411224,13001.065110310003,40.999783949999255,53459.7734724 2024-10-31,21:47:06.000,305,11035517,12605,0,1730411225,13001.139209719993,40.97158743000182,53459.76648528 2024-10-31,21:47:07.000,305,11035497,12805,0,1730411226,13001.213309129998,40.96453830000246,53459.80142088001 2024-10-31,21:47:08.000,305,11035470,12685,0,1730411227,13001.273935919999,40.90109613000095,53459.82238224001 2024-10-31,21:47:09.000,305,11035495,12765,0,1730411228,13001.422134739994,40.90109613000095,53459.808408000004 2024-10-31,21:47:10.000,305,11035475,12645,0,1730411229,13001.50970676999,40.865850480004156,53459.808408000004 2024-10-31,21:47:11.000,305,11035483,12845,0,1730411230,13001.55686094,40.83765395999944,53459.89225344 2024-10-31,21:47:12.000,305,11035484,12645,0,1730411231,13001.65790559,40.816506570001366,53459.927189040005 2024-10-31,21:47:13.000,305,11035486,12525,0,1730411232,13001.806104409996,40.79535918000329,53459.96212464 2024-10-31,21:47:14.000,305,11035527,12485,0,1730411233,13001.927357989996,40.767162659998576,53460.03199584 2024-10-31,21:47:15.000,305,11035552,12765,0,1730411234,13001.967775849997,40.774211789997935,53460.08789280001 2024-10-31,21:47:16.000,305,11035525,12605,0,1730411235,13002.041875260002,40.75306439999986,53460.12981552 2024-10-31,21:47:17.000,305,11035478,12525,0,1730411236,13002.089029429997,40.72486788000242,53460.143789760004 2024-10-31,21:47:18.000,305,11035486,12685,0,1730411237,13002.122710980002,40.68257309999899,53460.17173824 2024-10-31,21:47:19.000,305,11035427,12445,0,1730411238,13002.237228249993,40.66847484000027,53460.213660960006 2024-10-31,21:47:20.000,305,11035487,12525,0,1730411239,13002.250700869998,40.640278320002835,53460.27654504 2024-10-31,21:47:21.000,305,11035424,12525,0,1730411240,13002.331536589998,40.57683615000133,53460.25558368001 2024-10-31,21:47:22.000,305,11035444,12485,0,1730411241,13002.371954449998,40.55568876000325,53460.332442000006 2024-10-31,21:47:23.000,305,11035487,12605,0,1730411242,13002.405635999989,40.52044310999918,53460.35340336001 2024-10-31,21:47:24.000,305,11035518,12845,0,1730411243,13002.365218139988,40.534541369997896,53460.35340336001 2024-10-31,21:47:25.000,305,11035457,12805,0,1730411244,13002.452790169998,40.52044310999918,53460.45122304001 2024-10-31,21:47:26.000,305,11035464,12285,0,1730411245,13002.405635999989,40.4992957200011,53460.4372488 2024-10-31,21:47:27.000,305,11035499,12725,0,1730411246,13002.351745519998,40.51339397999982,53460.48615864 2024-10-31,21:47:28.000,305,11035504,12605,0,1730411247,13002.338272899993,40.4992957200011,53460.50712 2024-10-31,21:47:29.000,305,11035525,13005,0,1730411248,13002.331536589998,40.50634485000046,53460.50712 2024-10-31,21:47:30.000,305,11035464,12925,0,1730411249,13002.297855039993,40.48519746000238,53460.549042720006 2024-10-31,21:47:31.000,305,11035490,13045,0,1730411250,13002.277646109993,40.48519746000238,53460.59096544001 2024-10-31,21:47:32.000,305,11035501,12565,0,1730411251,13002.243964560002,40.44290267999895,53460.68878512001 2024-10-31,21:47:33.000,305,11035501,12765,0,1730411252,13002.203546700002,40.407657030002156,53460.65384952 2024-10-31,21:47:34.000,305,11035469,12805,0,1730411253,13002.176601459993,40.414706160001515,53460.646862400004 2024-10-31,21:47:35.000,305,11035473,12725,0,1730411254,13002.122710980002,40.39355877000344,53460.67481088 2024-10-31,21:47:36.000,305,11035465,12645,0,1730411255,13002.035138949992,40.34421486000065,53460.70275936 2024-10-31,21:47:37.000,305,11035500,12725,0,1730411256,13002.089029429997,40.32306747000257,53460.73769496001 2024-10-31,21:47:38.000,305,11035463,12605,0,1730411257,13002.014930019992,40.29487094999786,53460.681798 2024-10-31,21:47:39.000,305,11035476,12725,0,1730411258,13002.021666330002,40.28077268999914,53460.66083664001 2024-10-31,21:47:40.000,305,11035482,12685,0,1730411259,13001.994721089992,40.27372355999978,53460.70275936 2024-10-31,21:47:41.000,305,11035481,12445,0,1730411260,13001.967775849997,40.245527040002344,53460.68878512001 2024-10-31,21:47:42.000,305,11035493,12445,0,1730411261,13001.994721089992,40.25962530000106,53460.66083664001 2024-10-31,21:47:43.000,305,11035516,12645,0,1730411262,13001.987984779997,40.231428780003625,53460.667823760006 2024-10-31,21:47:44.000,305,11035413,12685,0,1730411263,13002.041875260002,40.21028138999827,53460.67481088 2024-10-31,21:47:45.000,305,11035468,12605,0,1730411264,13002.008193709997,40.20323225999891,53460.646862400004 2024-10-31,21:47:46.000,305,11035455,12965,0,1730411265,13002.014930019992,40.16093748000276,53460.681798 2024-10-31,21:47:47.000,305,11035492,12685,0,1730411266,13001.987984779997,40.132740959998046,53460.67481088 2024-10-31,21:47:48.000,305,11035481,12765,0,1730411267,13002.028402639997,40.08339705000253,53460.681798 2024-10-31,21:47:49.000,305,11035456,12445,0,1730411268,13002.035138949992,40.07634792000317,53460.70974648001 2024-10-31,21:47:50.000,305,11035484,12725,0,1730411269,13002.075556809992,39.98470923000423,53460.646862400004 2024-10-31,21:47:51.000,305,11035484,12965,0,1730411270,13002.055347879992,39.97061096999823,53460.65384952 2024-10-31,21:47:52.000,305,11035533,12925,0,1730411271,13002.089029429997,39.963561839998874,53460.61891392001 2024-10-31,21:47:53.000,305,11035454,12965,0,1730411272,13002.169865149997,39.907168800004,53460.597952560005 2024-10-31,21:47:54.000,305,11035488,12725,0,1730411273,13002.217019319993,39.88602140999865,53460.61891392001 2024-10-31,21:47:55.000,305,11035509,12685,0,1730411274,13002.217019319993,39.85077576000185,53460.6119268 2024-10-31,21:47:56.000,305,11035440,12645,0,1730411275,13002.243964560002,39.773235330001626,53460.63288816 2024-10-31,21:47:57.000,305,11035489,12885,0,1730411276,13002.270909799998,39.74503881000419,53460.60493968 2024-10-31,21:47:58.000,305,11035489,12805,0,1730411277,13002.338272899993,39.71684228999948,53460.5769912 2024-10-31,21:47:59.000,305,11035451,12445,0,1730411278,13002.365218139988,39.68159664000268,53460.59096544001 2024-10-31,21:48:00.000,305,11035527,12605,0,1730411279,13002.466262789989,39.68864577000204,53460.5769912 2024-10-31,21:48:01.000,305,11035509,12805,0,1730411280,13002.513416959999,39.61815447000117,53460.60493968 2024-10-31,21:48:02.000,305,11035501,12965,0,1730411281,13002.574043749999,39.58290882000438,53460.549042720006 2024-10-31,21:48:03.000,305,11035455,12805,0,1730411282,13002.63467054,39.547663170000305,53460.54205560001 2024-10-31,21:48:04.000,305,11035501,12605,0,1730411283,13002.70876994999,39.4842209999988,53460.55602984 2024-10-31,21:48:05.000,305,11035468,12565,0,1730411284,13002.78960566999,39.43487709000328,53460.58397832 2024-10-31,21:48:06.000,305,11035493,12245,0,1730411285,13002.863705079995,39.41372969999793,53460.59096544001 2024-10-31,21:48:07.000,305,11035486,12565,0,1730411286,13002.89738663,39.371434920001775,53460.56301696 2024-10-31,21:48:08.000,305,11035510,12765,0,1730411287,13002.97148603999,39.27979623000283,53460.5769912 2024-10-31,21:48:09.000,305,11035505,12645,0,1730411288,13003.099475930001,39.25159970999812,53460.59096544001 2024-10-31,21:48:10.000,305,11035510,12725,0,1730411289,13003.139893790001,39.22340319000068,53460.58397832 2024-10-31,21:48:11.000,305,11035512,12565,0,1730411290,13003.180311650001,39.152911889999814,53460.6119268 2024-10-31,21:48:12.000,305,11035452,12645,0,1730411291,13003.213993199992,39.11766624000302,53460.597952560005 2024-10-31,21:48:13.000,305,11035524,12445,0,1730411292,13003.261147370002,39.06832233000023,53460.667823760006 2024-10-31,21:48:14.000,305,11035505,12765,0,1730411293,13003.315037849992,39.02602755000407,53460.63987528001 2024-10-31,21:48:15.000,305,11035483,12925,0,1730411294,13003.375664639992,39.03307668000343,53460.667823760006 2024-10-31,21:48:16.000,305,11035482,12565,0,1730411295,13003.368928329997,39.03307668000343,53460.61891392001 2024-10-31,21:48:17.000,305,11035488,12805,0,1730411296,13003.395873569993,38.9907819,53460.73070784 2024-10-31,21:48:18.000,305,11035495,12845,0,1730411297,13003.436291429993,39.018978420004714,53460.716733600006 2024-10-31,21:48:19.000,305,11035503,12925,0,1730411298,13003.483445600003,38.99783102999936,53460.72372072 2024-10-31,21:48:20.000,305,11035503,12525,0,1730411299,13003.503654529988,39.018978420004714,53460.73070784 2024-10-31,21:48:21.000,305,11035514,12605,0,1730411300,13003.544072389988,39.03307668000343,53460.73070784 2024-10-31,21:48:22.000,305,11035451,12565,0,1730411301,13003.571017629998,38.97668364000128,53460.814553280004 2024-10-31,21:48:23.000,305,11035511,12805,0,1730411302,13003.584490249988,38.94143799000449,53460.80057904 2024-10-31,21:48:24.000,305,11035481,12965,0,1730411303,13003.591226559998,38.913241469999775,53460.84250176 2024-10-31,21:48:25.000,305,11035470,12645,0,1730411304,13003.584490249988,38.927339729998494,53460.814553280004 2024-10-31,21:48:26.000,305,11035528,12605,0,1730411305,13003.557545009993,38.94143799000449,53460.85647600001 2024-10-31,21:48:27.000,305,11035488,12525,0,1730411306,13003.571017629998,38.913241469999775,53460.85647600001 2024-10-31,21:48:28.000,305,11035487,12885,0,1730411307,13003.523863459988,38.906192340000416,53460.87743736001 2024-10-31,21:48:29.000,305,11035526,12965,0,1730411308,13003.476709289993,38.93438885999785,53460.92634720001 2024-10-31,21:48:30.000,305,11035458,12685,0,1730411309,13003.429555119998,38.906192340000416,53460.8914116 2024-10-31,21:48:31.000,305,11035512,12365,0,1730411310,13003.362192020002,38.8920940800017,53460.90538584001 2024-10-31,21:48:32.000,305,11035486,12805,0,1730411311,13003.348719399997,38.8920940800017,53460.94730856 2024-10-31,21:48:33.000,305,11035517,12805,0,1730411312,13003.267883679997,38.906192340000416,53460.92634720001 2024-10-31,21:48:34.000,305,11035488,12645,0,1730411313,13003.166839029996,38.88504495000234,53460.91237296 2024-10-31,21:48:35.000,305,11035486,13045,0,1730411314,13003.166839029996,38.87799582000298,53460.96826992 2024-10-31,21:48:36.000,305,11035509,12765,0,1730411315,13003.079267000001,38.8920940800017,53460.982244160004 2024-10-31,21:48:37.000,305,11035499,12765,0,1730411316,13003.086003309996,38.89914321000106,53461.01717976 2024-10-31,21:48:38.000,305,11035465,12925,0,1730411317,13003.05905807,38.906192340000416,53461.04512824001 2024-10-31,21:48:39.000,305,11035480,12645,0,1730411318,13002.984958659996,38.8920940800017,53461.03814112 2024-10-31,21:48:40.000,305,11035496,12765,0,1730411319,13002.924331869996,38.80750452000211,53460.99621840001 2024-10-31,21:48:41.000,305,11035502,12765,0,1730411320,13002.904122939995,38.779308000004676,53460.98923128 2024-10-31,21:48:42.000,305,11035513,12565,0,1730411321,13002.83675984,38.71586583000317,53460.982244160004 2024-10-31,21:48:43.000,305,11035527,12685,0,1730411322,13002.77613305,38.71586583000317,53460.99621840001 2024-10-31,21:48:44.000,305,11035475,12605,0,1730411323,13002.762660429995,38.694718439997814,53460.982244160004 2024-10-31,21:48:45.000,305,11035485,12725,0,1730411324,13002.69529733,38.65242366000166,53461.01019264 2024-10-31,21:48:46.000,305,11035508,12765,0,1730411325,13002.64814315999,38.63127627000358,53461.01717976 2024-10-31,21:48:47.000,305,11035495,12725,0,1730411326,13002.64814315999,38.57488323000143,53461.031154000004 2024-10-31,21:48:48.000,305,11035503,12405,0,1730411327,13002.58751636999,38.560784970002715,53461.01717976 2024-10-31,21:48:49.000,305,11035428,12965,0,1730411328,13002.63467054,38.53963758000464,53461.02416688001 2024-10-31,21:48:50.000,305,11035522,12725,0,1730411329,13002.621197919994,38.48324454000249,53461.02416688001 2024-10-31,21:48:51.000,305,11035451,12765,0,1730411330,13002.58751636999,38.455048019997776,53461.01019264 2024-10-31,21:48:52.000,305,11035488,12685,0,1730411331,13002.540362199994,38.36340932999883,53461.01717976 2024-10-31,21:48:53.000,305,11035477,12685,0,1730411332,13002.56730743999,38.2999671600046,53461.01019264 2024-10-31,21:48:54.000,305,11035556,12805,0,1730411333,13002.533625889999,38.29291802999796,53460.99621840001 2024-10-31,21:48:55.000,305,11035454,12605,0,1730411334,13002.526889579989,38.25767238000117,53461.031154000004 2024-10-31,21:48:56.000,305,11035508,12645,0,1730411335,13002.513416959999,38.22242673000437,53460.96826992 2024-10-31,21:48:57.000,305,11035439,12725,0,1730411336,13002.560571129994,38.19423020999966,53460.96826992 2024-10-31,21:48:58.000,305,11035504,12885,0,1730411337,13002.560571129994,38.18013195000094,53460.99621840001 2024-10-31,21:48:59.000,305,11035463,12805,0,1730411338,13002.580780059994,38.17308282000158,53460.98923128 2024-10-31,21:49:00.000,305,11035474,12645,0,1730411339,13002.641406849994,38.151935430003505,53461.003205520006 2024-10-31,21:49:01.000,305,11035480,12925,0,1730411340,13002.68856101999,38.144886300004146,53460.98923128 2024-10-31,21:49:02.000,305,11035490,12845,0,1730411341,13002.75592412,38.13078803999815,53461.003205520006 2024-10-31,21:49:03.000,305,11035464,12765,0,1730411342,13002.803078289995,38.095542390001356,53460.98923128 2024-10-31,21:49:04.000,305,11035475,12645,0,1730411343,13002.863705079995,38.046198479998566,53460.97525704001 2024-10-31,21:49:05.000,305,11035511,12765,0,1730411344,13002.91759556,38.06029674000456,53460.982244160004 2024-10-31,21:49:06.000,305,11035450,12805,0,1730411345,13002.944540799996,38.06029674000456,53460.99621840001 2024-10-31,21:49:07.000,305,11035507,12645,0,1730411346,13002.95801342,38.03914934999921,53461.02416688001 2024-10-31,21:49:08.000,305,11035475,12645,0,1730411347,13002.984958659996,37.98980544000369,53461.05910248 2024-10-31,21:49:09.000,305,11035471,12525,0,1730411348,13003.01864021,37.96160891999898,53461.08705096 2024-10-31,21:49:10.000,305,11035484,12605,0,1730411349,13003.03884914,37.90521588000411,53461.08006384 2024-10-31,21:49:11.000,305,11035487,12925,0,1730411350,13003.05905807,37.862921100000676,53461.052115360006 2024-10-31,21:49:12.000,305,11035528,12685,0,1730411351,13003.092739619991,37.869970230000035,53461.11499944 2024-10-31,21:49:13.000,305,11035457,12765,0,1730411352,13003.112948549991,37.8417737100026,53461.12897368 2024-10-31,21:49:14.000,305,11035477,12645,0,1730411353,13003.146630099996,37.77833154000109,53461.08705096 2024-10-31,21:49:15.000,305,11035440,12765,0,1730411354,13003.166839029996,37.77833154000109,53461.170896400006 2024-10-31,21:49:16.000,305,11035493,12765,0,1730411355,13003.227465819997,37.743085890004295,53461.21281912001 2024-10-31,21:49:17.000,305,11035509,12565,0,1730411356,13003.240938440002,37.750135020003654,53461.219806240006 2024-10-31,21:49:18.000,305,11035501,12845,0,1730411357,13003.234202129992,37.73603675999766,53461.219806240006 2024-10-31,21:49:19.000,305,11035437,12645,0,1730411358,13003.301565230002,37.7289876299983,53461.26172896001 2024-10-31,21:49:20.000,305,11035499,12765,0,1730411359,13003.294828919992,37.750135020003654,53461.29666456 2024-10-31,21:49:21.000,305,11035479,12925,0,1730411360,13003.321774160002,37.77128241000173,53461.29666456 2024-10-31,21:49:22.000,305,11035455,12725,0,1730411361,13003.362192020002,37.750135020003654,53461.31063880001 2024-10-31,21:49:23.000,305,11035493,12685,0,1730411362,13003.368928329997,37.750135020003654,53461.3455744 2024-10-31,21:49:24.000,305,11035493,12685,0,1730411363,13003.355455709992,37.79947892999917,53461.39448424 2024-10-31,21:49:25.000,305,11035460,12725,0,1730411364,13003.341983090002,37.79947892999917,53461.4503812 2024-10-31,21:49:26.000,305,11035496,12965,0,1730411365,13003.355455709992,37.813577189997886,53461.44339408 2024-10-31,21:49:27.000,305,11035427,12485,0,1730411366,13003.375664639992,37.862921100000676,53461.44339408 2024-10-31,21:49:28.000,305,11035472,12605,0,1730411367,13003.382400950002,37.90521588000411,53461.49230392 2024-10-31,21:49:29.000,305,11035495,12765,0,1730411368,13003.382400950002,37.9404615300009,53461.51326528 2024-10-31,21:49:30.000,305,11035488,12645,0,1730411369,13003.382400950002,38.00390370000241,53461.52723952001 2024-10-31,21:49:31.000,305,11035550,12605,0,1730411370,13003.368928329997,38.046198479998566,53461.555188000006 2024-10-31,21:49:32.000,305,11035455,12605,0,1730411371,13003.362192020002,38.088493260002,53461.54820088001 2024-10-31,21:49:33.000,305,11035461,12965,0,1730411372,13003.348719399997,38.07439500000328,53461.63204632 2024-10-31,21:49:34.000,305,11035504,12685,0,1730411373,13003.355455709992,38.102591520000715,53461.701917520004 2024-10-31,21:49:35.000,305,11035515,12645,0,1730411374,13003.321774160002,38.13078803999815,53461.6599948 2024-10-31,21:49:36.000,305,11035528,12685,0,1730411375,13003.267883679997,38.109640650000074,53461.66698192001 2024-10-31,21:49:37.000,305,11035466,12805,0,1730411376,13003.234202129992,38.12373890999879,53461.74384024001 2024-10-31,21:49:38.000,305,11035482,12685,0,1730411377,13003.193784269992,38.13078803999815,53461.76480160001 2024-10-31,21:49:39.000,305,11035514,12845,0,1730411378,13003.126421169996,38.11668977999943,53461.7997372 2024-10-31,21:49:40.000,305,11035533,12885,0,1730411379,13003.126421169996,38.12373890999879,53461.84864704 2024-10-31,21:49:41.000,305,11035521,12725,0,1730411380,13003.05905807,38.11668977999943,53461.841659920006 2024-10-31,21:49:42.000,305,11035496,12765,0,1730411381,13002.99843128,38.109640650000074,53461.82768568 2024-10-31,21:49:43.000,305,11035472,12685,0,1730411382,13002.97822235,38.144886300004146,53461.841659920006 2024-10-31,21:49:44.000,305,11035498,12765,0,1730411383,13002.924331869996,38.158984560002864,53461.841659920006 2024-10-31,21:49:45.000,305,11035470,12565,0,1730411384,13002.85696877,38.18013195000094,53461.89755688 2024-10-31,21:49:46.000,305,11035516,12805,0,1730411385,13002.83002352999,38.13078803999815,53461.904544 2024-10-31,21:49:47.000,305,11035575,12845,0,1730411386,13002.782869359995,38.144886300004146,53461.95345384 2024-10-31,21:49:48.000,305,11035490,12805,0,1730411387,13002.762660429995,38.13783717000479,53461.988389440005 2024-10-31,21:49:49.000,305,11035521,13045,0,1730411388,13002.76939673999,38.13078803999815,53461.94646672 2024-10-31,21:49:50.000,305,11035499,12685,0,1730411389,13002.76939673999,38.16603369000222,53462.00236368001 2024-10-31,21:49:51.000,305,11035449,12685,0,1730411390,13002.78960566999,38.13078803999815,53462.009350800006 2024-10-31,21:49:52.000,305,11035545,12645,0,1730411391,13002.70876994999,38.18013195000094,53462.0442864 2024-10-31,21:49:53.000,305,11035450,13045,0,1730411392,13002.702033639995,38.19423020999966,53462.037299280004 2024-10-31,21:49:54.000,305,11035471,12445,0,1730411393,13002.69529733,38.20832846999838,53462.037299280004 2024-10-31,21:49:55.000,305,11035521,13045,0,1730411394,13002.661615779994,38.1871810800003,53462.0442864 2024-10-31,21:49:56.000,305,11035469,12685,0,1730411395,13002.68856101999,38.16603369000222,53462.058260640006 2024-10-31,21:49:57.000,305,11035476,12805,0,1730411396,13002.61446161,38.17308282000158,53462.12813184001 2024-10-31,21:49:58.000,305,11035480,12605,0,1730411397,13002.63467054,38.18013195000094,53462.1141576 2024-10-31,21:49:59.000,305,11035464,12525,0,1730411398,13002.63467054,38.18013195000094,53462.107170480005 2024-10-31,21:50:00.000,305,11035483,12965,0,1730411399,13002.61446161,38.18013195000094,53462.13511896 2024-10-31,21:50:01.000,305,11035501,12525,0,1730411400,13002.62793422999,38.16603369000222,53462.16306744 2024-10-31,21:50:02.000,305,11035423,12765,0,1730411401,13002.661615779994,38.158984560002864,53462.156080320005 2024-10-31,21:50:03.000,305,11035481,12925,0,1730411402,13002.62793422999,38.17308282000158,53462.19101592 2024-10-31,21:50:04.000,305,11035505,12605,0,1730411403,13002.63467054,38.18013195000094,53462.1840288 2024-10-31,21:50:05.000,305,11035472,12565,0,1730411404,13002.61446161,38.20832846999838,53462.24691288001 2024-10-31,21:50:06.000,305,11035434,12645,0,1730411405,13002.560571129994,38.20127933999902,53462.23992576 2024-10-31,21:50:07.000,305,11035486,12885,0,1730411406,13002.54709850999,38.22242673000437,53462.274861360005 2024-10-31,21:50:08.000,305,11035509,12485,0,1730411407,13002.54709850999,38.20832846999838,53462.30280984 2024-10-31,21:50:09.000,305,11035487,12485,0,1730411408,13002.479735409994,38.144886300004146,53462.29582272001 2024-10-31,21:50:10.000,305,11035474,12565,0,1730411409,13002.452790169998,38.151935430003505,53462.30280984 2024-10-31,21:50:11.000,305,11035459,12645,0,1730411410,13002.452790169998,38.088493260002,53462.31678408001 2024-10-31,21:50:12.000,305,11035488,12965,0,1730411411,13002.412372309998,38.088493260002,53462.26088712 2024-10-31,21:50:13.000,305,11035527,12725,0,1730411412,13002.405635999989,37.99685457000305,53462.34473256001 2024-10-31,21:50:14.000,305,11035536,12605,0,1730411413,13002.371954449998,37.98980544000369,53462.33774544001 2024-10-31,21:50:15.000,305,11035478,12605,0,1730411414,13002.365218139988,37.877019359999395,53462.37966816 2024-10-31,21:50:16.000,305,11035452,12685,0,1730411415,13002.304591349988,37.82767545000388,53462.3587068 2024-10-31,21:50:17.000,305,11035465,12925,0,1730411416,13002.284382419988,37.79242979999981,53462.42159088 2024-10-31,21:50:18.000,305,11035456,12805,0,1730411417,13002.264173490003,37.73603675999766,53462.393642400006 2024-10-31,21:50:19.000,305,11035502,12565,0,1730411418,13002.243964560002,37.693741980001505,53462.40062952 2024-10-31,21:50:20.000,305,11035483,12605,0,1730411419,13002.284382419988,37.67964372000279,53462.37966816 2024-10-31,21:50:21.000,305,11035464,12445,0,1730411420,13002.230491939998,37.644398069998715,53462.37966816 2024-10-31,21:50:22.000,305,11035468,12645,0,1730411421,13002.203546700002,37.61620155000128,53462.428578 2024-10-31,21:50:23.000,305,11035521,12765,0,1730411422,13002.156392529992,37.5950541600032,53462.393642400006 2024-10-31,21:50:24.000,305,11035475,12805,0,1730411423,13002.196810389993,37.55275937999977,53462.42159088 2024-10-31,21:50:25.000,305,11035523,12645,0,1730411424,13002.190074079997,37.517513730002975,53462.40761664 2024-10-31,21:50:26.000,305,11035489,12605,0,1730411425,13002.190074079997,37.4822680799989,53462.40761664 2024-10-31,21:50:27.000,305,11035492,12525,0,1730411426,13002.129447289997,37.39767851999932,53462.442552240005 2024-10-31,21:50:28.000,305,11035474,12685,0,1730411427,13002.149656219997,37.36948200000188,53462.442552240005 2024-10-31,21:50:29.000,305,11035475,12605,0,1730411428,13002.142919910002,37.33423634999781,53462.46351360001 2024-10-31,21:50:30.000,305,11035509,12445,0,1730411429,13002.142919910002,37.29899070000101,53462.44953936 2024-10-31,21:50:31.000,305,11035531,12645,0,1730411430,13002.115974669992,37.24964678999822,53462.4984492 2024-10-31,21:50:32.000,305,11035523,12885,0,1730411431,13002.089029429997,37.21440114000143,53462.48447496001 2024-10-31,21:50:33.000,305,11035455,12605,0,1730411432,13002.095765739992,37.17915549000463,53462.442552240005 2024-10-31,21:50:34.000,305,11035504,12965,0,1730411433,13002.075556809992,37.12981158000184,53462.51941056 2024-10-31,21:50:35.000,305,11035487,12765,0,1730411434,13002.048611569997,37.07341853999969,53462.491462080005 2024-10-31,21:50:36.000,305,11035519,12765,0,1730411435,13002.021666330002,37.0381728900029,53462.540371920004 2024-10-31,21:50:37.000,305,11035439,12925,0,1730411436,13002.021666330002,37.02407463000418,53462.561333280006 2024-10-31,21:50:38.000,305,11035469,12445,0,1730411437,13001.974512159992,37.01702550000482,53462.58928176 2024-10-31,21:50:39.000,305,11035465,12845,0,1730411438,13001.927357989996,36.99587810999947,53462.58928176 2024-10-31,21:50:40.000,305,11035496,12445,0,1730411439,13001.907149059996,37.052271150001616,53462.63120448001 2024-10-31,21:50:41.000,305,11035507,12645,0,1730411440,13001.866731199996,37.009976369998185,53462.57530752 2024-10-31,21:50:42.000,305,11035441,12605,0,1730411441,13001.886940129996,37.03112376000354,53462.58928176 2024-10-31,21:50:43.000,305,11035479,12525,0,1730411442,13001.886940129996,37.04522202000226,53462.57530752 2024-10-31,21:50:44.000,305,11035524,12605,0,1730411443,13001.873467509991,37.03112376000354,53462.58229464001 2024-10-31,21:50:45.000,305,11035532,12405,0,1730411444,13001.859994890001,37.066369410000334,53462.61723024 2024-10-31,21:50:46.000,305,11035484,12845,0,1730411445,13001.907149059996,37.04522202000226,53462.65216584001 2024-10-31,21:50:47.000,305,11035440,12525,0,1730411446,13001.859994890001,37.07341853999969,53462.60325600001 2024-10-31,21:50:48.000,305,11035539,12605,0,1730411447,13001.880203820001,37.03112376000354,53462.58928176 2024-10-31,21:50:49.000,305,11035506,12805,0,1730411448,13001.880203820001,37.0381728900029,53462.60325600001 2024-10-31,21:50:50.000,305,11035489,12365,0,1730411449,13001.900412750001,37.02407463000418,53462.63120448001 2024-10-31,21:50:51.000,305,11035476,12605,0,1730411450,13001.920621680001,37.03112376000354,53462.67312720001 2024-10-31,21:50:52.000,305,11035438,12845,0,1730411451,13001.934094299992,37.02407463000418,53462.72203704001 2024-10-31,21:50:53.000,305,11035492,12605,0,1730411452,13001.920621680001,37.03112376000354,53462.708062800004 2024-10-31,21:50:54.000,305,11035509,12445,0,1730411453,13001.913885369991,37.01702550000482,53462.7429984 2024-10-31,21:50:55.000,305,11035481,12685,0,1730411454,13001.893676439991,37.009976369998185,53462.76395976 2024-10-31,21:50:56.000,305,11035466,12525,0,1730411455,13001.83978596,37.052271150001616,53462.77094688001 2024-10-31,21:50:57.000,305,11035446,12805,0,1730411456,13001.833049649991,37.02407463000418,53462.86177944 2024-10-31,21:50:58.000,305,11035488,12805,0,1730411457,13001.853258579991,37.002927239998826,53462.8128696 2024-10-31,21:50:59.000,305,11035516,13005,0,1730411458,13001.772422859991,36.99587810999947,53462.79889536001 2024-10-31,21:51:00.000,305,11035525,12685,0,1730411459,13001.73200499999,37.02407463000418,53462.81985672001 2024-10-31,21:51:01.000,305,11035493,12565,0,1730411460,13001.745477619996,36.98882898000011,53462.83383096 2024-10-31,21:51:02.000,305,11035419,12645,0,1730411461,13001.705059759995,36.99587810999947,53462.86177944 2024-10-31,21:51:03.000,305,11035493,12805,0,1730411462,13001.664641899995,36.95358333000331,53462.84081808001 2024-10-31,21:51:04.000,305,11035494,12605,0,1730411463,13001.63096034999,37.01702550000482,53462.91068928 2024-10-31,21:51:05.000,305,11035458,12485,0,1730411464,13001.57033355999,37.009976369998185,53462.91068928 2024-10-31,21:51:06.000,305,11035473,12845,0,1730411465,13001.55686094,36.99587810999947,53462.93165064 2024-10-31,21:51:07.000,305,11035482,12885,0,1730411466,13001.50970676999,36.98882898000011,53462.98754760001 2024-10-31,21:51:08.000,305,11035515,12605,0,1730411467,13001.45581629,37.002927239998826,53462.95959912 2024-10-31,21:51:09.000,305,11035448,12685,0,1730411468,13001.442343669994,37.002927239998826,53462.96658624001 2024-10-31,21:51:10.000,305,11035434,12685,0,1730411469,13001.374980569999,36.98882898000011,53463.00850896001 2024-10-31,21:51:11.000,305,11035510,12565,0,1730411470,13001.34803532999,36.98177985000075,53462.95959912 2024-10-31,21:51:12.000,305,11035536,12965,0,1730411471,13001.321090089994,36.96063246000267,53462.97357336 2024-10-31,21:51:13.000,305,11035445,12605,0,1730411472,13001.287408539989,36.96063246000267,53462.98056048 2024-10-31,21:51:14.000,305,11035544,12965,0,1730411473,13001.220045439994,36.91833767999924,53462.945624880005 2024-10-31,21:51:15.000,305,11035487,12845,0,1730411474,13001.233518059998,36.90423942000052,53462.88972792001 2024-10-31,21:51:16.000,305,11035527,12685,0,1730411475,13001.193100199998,36.9253868099986,53462.91767640001 2024-10-31,21:51:17.000,305,11035462,12365,0,1730411476,13001.112264479998,36.94653420000395,53462.93863776001 2024-10-31,21:51:18.000,305,11035500,12725,0,1730411477,13001.098791859993,36.91833767999924,53462.896715040006 2024-10-31,21:51:19.000,305,11035467,12885,0,1730411478,13001.105528169988,36.95358333000331,53462.93863776001 2024-10-31,21:51:20.000,305,11035493,12645,0,1730411479,13001.024692450002,36.94653420000395,53462.92466352 2024-10-31,21:51:21.000,305,11035518,12805,0,1730411480,13000.984274590002,36.95358333000331,53462.88972792001 2024-10-31,21:51:22.000,305,11035539,12645,0,1730411481,13000.970801969997,37.009976369998185,53462.8827408 2024-10-31,21:51:23.000,305,11035498,12725,0,1730411482,13000.930384109997,37.03112376000354,53462.86876656001 2024-10-31,21:51:24.000,305,11035517,12885,0,1730411483,13000.916911489992,37.04522202000226,53462.83383096 2024-10-31,21:51:25.000,305,11035438,12965,0,1730411484,13000.943856730002,37.052271150001616,53462.84780520001 2024-10-31,21:51:26.000,305,11035460,12765,0,1730411485,13000.923647800002,37.066369410000334,53462.84780520001 2024-10-31,21:51:27.000,305,11035431,12805,0,1730411486,13000.889966249997,37.08046766999905,53462.826843840005 2024-10-31,21:51:28.000,305,11035488,12685,0,1730411487,13000.869757319997,37.12981158000184,53462.80588248 2024-10-31,21:51:29.000,305,11035509,12565,0,1730411488,13000.896702559992,37.101615060004406,53462.8128696 2024-10-31,21:51:30.000,305,11035504,12525,0,1730411489,13000.863021010002,37.16505722999864,53462.78492112 2024-10-31,21:51:31.000,305,11035524,12685,0,1730411490,13000.842812080002,37.18620462000399,53462.79190824 2024-10-31,21:51:32.000,305,11035457,12685,0,1730411491,13000.815866839992,37.228499400000146,53462.7429984 2024-10-31,21:51:33.000,305,11035460,12525,0,1730411492,13000.842812080002,37.27079418000358,53462.74998552001 2024-10-31,21:51:34.000,305,11035498,12685,0,1730411493,13000.802394220002,37.32013808999909,53462.76395976 2024-10-31,21:51:35.000,305,11035511,12485,0,1730411494,13000.728294809996,37.36948200000188,53462.729024160006 2024-10-31,21:51:36.000,305,11035440,12685,0,1730411495,13000.687876949996,37.3835802600006,53462.72203704001 2024-10-31,21:51:37.000,305,11035504,12845,0,1730411496,13000.667668019996,37.40472764999868,53462.71504992 2024-10-31,21:51:38.000,305,11035480,12645,0,1730411497,13000.647459089996,37.44702243000211,53462.69408856 2024-10-31,21:51:39.000,305,11035519,12925,0,1730411498,13000.62051385,37.461120690000826,53462.67312720001 2024-10-31,21:51:40.000,305,11035473,12645,0,1730411499,13000.53294181999,37.468169820000185,53462.72203704001 2024-10-31,21:51:41.000,305,11035515,12725,0,1730411500,13000.49252395999,37.503415470004256,53462.68011432001 2024-10-31,21:51:42.000,305,11035545,12405,0,1730411501,13000.43863348,37.55275937999977,53462.64517872 2024-10-31,21:51:43.000,305,11035471,12525,0,1730411502,13000.39821562,37.55275937999977,53462.5683204 2024-10-31,21:51:44.000,305,11035474,12525,0,1730411503,13000.33085251999,37.56685763999849,53462.59626888 2024-10-31,21:51:45.000,305,11035485,12685,0,1730411504,13000.29043465999,37.58095590000448,53462.60325600001 2024-10-31,21:51:46.000,305,11035482,12845,0,1730411505,13000.27022572999,37.61620155000128,53462.55434616001 2024-10-31,21:51:47.000,305,11035453,12485,0,1730411506,13000.27696204,37.644398069998715,53462.58928176 2024-10-31,21:51:48.000,305,11035444,12525,0,1730411507,13000.25001679999,37.65849633000471,53462.4984492 2024-10-31,21:51:49.000,305,11035503,12765,0,1730411508,13000.202862629994,37.66554546000407,53462.53338480001 2024-10-31,21:51:50.000,305,11035467,12485,0,1730411509,13000.14897214999,37.65849633000471,53462.491462080005 2024-10-31,21:51:51.000,305,11035474,12605,0,1730411510,13000.135499529999,37.686692850002146,53462.51242344001 2024-10-31,21:51:52.000,305,11035509,12805,0,1730411511,13000.088345359989,37.71488936999958,53462.51242344001 2024-10-31,21:51:53.000,305,11035405,12525,0,1730411512,13000.047927499989,37.7289876299983,53462.47050072 2024-10-31,21:51:54.000,305,11035447,12325,0,1730411513,13000.007509639989,37.77128241000173,53462.428578 2024-10-31,21:51:55.000,305,11035495,12765,0,1730411514,12999.973828089998,37.79242979999981,53462.442552240005 2024-10-31,21:51:56.000,305,11035484,12485,0,1730411515,12999.940146539993,37.76423328000237,53462.44953936 2024-10-31,21:51:57.000,305,11035505,12725,0,1730411516,12999.940146539993,37.80652805999853,53462.40062952 2024-10-31,21:51:58.000,305,11035488,12845,0,1730411517,12999.892992369998,37.83472458000324,53462.35171968 2024-10-31,21:51:59.000,305,11035476,12805,0,1730411518,12999.892992369998,37.82767545000388,53462.323771200005 2024-10-31,21:52:00.000,305,11035484,12685,0,1730411519,12999.839101889993,37.84882284000196,53462.3587068 2024-10-31,21:52:01.000,305,11035481,12685,0,1730411520,12999.839101889993,37.8417737100026,53462.34473256001 2024-10-31,21:52:02.000,305,11035474,12565,0,1730411521,12999.825629270003,37.83472458000324,53462.372681040004 2024-10-31,21:52:03.000,305,11035434,12965,0,1730411522,12999.812156649998,37.884068489998754,53462.28184848 2024-10-31,21:52:04.000,305,11035483,12685,0,1730411523,12999.798684029993,37.877019359999395,53462.28184848 2024-10-31,21:52:05.000,305,11035486,12405,0,1730411524,12999.758266169993,37.869970230000035,53462.274861360005 2024-10-31,21:52:06.000,305,11035486,12885,0,1730411525,12999.731320929997,37.85587197000132,53462.2539 2024-10-31,21:52:07.000,305,11035485,12845,0,1730411526,12999.684166760002,37.85587197000132,53462.2539 2024-10-31,21:52:08.000,305,11035454,12605,0,1730411527,12999.704375690002,37.862921100000676,53462.204990160004 2024-10-31,21:52:09.000,305,11035498,12685,0,1730411528,12999.670694139997,37.82062632000452,53462.19101592 2024-10-31,21:52:10.000,305,11035525,12445,0,1730411529,12999.697639379992,37.79947892999917,53462.16306744 2024-10-31,21:52:11.000,305,11035538,12645,0,1730411530,12999.677430449992,37.79947892999917,53462.1840288 2024-10-31,21:52:12.000,305,11035525,12525,0,1730411531,12999.657221519992,37.83472458000324,53462.156080320005 2024-10-31,21:52:13.000,305,11035515,12765,0,1730411532,12999.670694139997,37.80652805999853,53462.13511896 2024-10-31,21:52:14.000,305,11035540,12645,0,1730411533,12999.690903069997,37.80652805999853,53462.09319624 2024-10-31,21:52:15.000,305,11035463,12685,0,1730411534,12999.684166760002,37.78538067000045,53462.12114472 2024-10-31,21:52:16.000,305,11035467,12765,0,1730411535,12999.704375690002,37.77833154000109,53462.17005456001 2024-10-31,21:52:17.000,305,11035486,12645,0,1730411536,12999.724584620002,37.76423328000237,53462.16306744 2024-10-31,21:52:18.000,305,11035519,12605,0,1730411537,12999.731320929997,37.77128241000173,53462.107170480005 2024-10-31,21:52:19.000,305,11035423,12485,0,1730411538,12999.744793550002,37.73603675999766,53462.14210608 2024-10-31,21:52:20.000,305,11035465,12685,0,1730411539,12999.778475099993,37.651447199998074,53462.06524776 2024-10-31,21:52:21.000,305,11035482,12565,0,1730411540,12999.839101889993,37.651447199998074,53462.1141576 2024-10-31,21:52:22.000,305,11035496,12485,0,1730411541,12999.866047129988,37.5950541600032,53462.10018336001 2024-10-31,21:52:23.000,305,11035446,12525,0,1730411542,12999.913201299998,37.54571025000041,53462.05127352001 2024-10-31,21:52:24.000,305,11035466,12365,0,1730411543,12999.953619159998,37.517513730002975,53462.03031216001 2024-10-31,21:52:25.000,305,11035526,12765,0,1730411544,13000.020982259994,37.53161199000169,53462.058260640006 2024-10-31,21:52:26.000,305,11035473,12885,0,1730411545,13000.101817979994,37.524562860002334,53462.06524776 2024-10-31,21:52:27.000,305,11035484,12725,0,1730411546,13000.101817979994,37.510464600003615,53462.1141576 2024-10-31,21:52:28.000,305,11035459,12565,0,1730411547,13000.182653699994,37.475218949999544,53462.01633792 2024-10-31,21:52:29.000,305,11035509,12605,0,1730411548,13000.25001679999,37.468169820000185,53462.02332504 2024-10-31,21:52:30.000,305,11035476,12925,0,1730411549,13000.324116209995,37.41882591000467,53462.009350800006 2024-10-31,21:52:31.000,305,11035507,12765,0,1730411550,13000.31064358999,37.44702243000211,53462.02332504 2024-10-31,21:52:33.000,305,11035523,12565,0,1730411552,13000.37800669,37.39767851999932,53462.02332504 2024-10-31,21:52:33.000,305,11035443,12965,0,1730411552,13000.425160859995,37.39767851999932,53462.00236368001 2024-10-31,21:52:34.000,305,11035465,12645,0,1730411553,13000.49252395999,37.39062938999996,53462.01633792 2024-10-31,21:52:35.000,305,11035449,12565,0,1730411554,13000.55315074999,37.39767851999932,53462.037299280004 2024-10-31,21:52:36.000,305,11035489,12685,0,1730411555,13000.566623369996,37.39767851999932,53462.05127352001 2024-10-31,21:52:37.000,305,11035508,12565,0,1730411556,13000.593568609991,37.35538374000316,53462.058260640006 2024-10-31,21:52:38.000,305,11035515,12885,0,1730411557,13000.640722780001,37.35538374000316,53462.009350800006 2024-10-31,21:52:39.000,305,11035508,12605,0,1730411558,13000.647459089996,37.32718721999845,53461.99537656 2024-10-31,21:52:40.000,305,11035473,12645,0,1730411559,13000.681140640001,37.284892440002295,53462.009350800006 2024-10-31,21:52:41.000,305,11035489,12525,0,1730411560,13000.627250159996,37.228499400000146,53462.03031216001 2024-10-31,21:52:42.000,305,11035486,12765,0,1730411561,13000.627250159996,37.235548529999505,53462.058260640006 2024-10-31,21:52:43.000,305,11035527,12805,0,1730411562,13000.654195399991,37.20735201000207,53462.06524776 2024-10-31,21:52:44.000,305,11035493,12445,0,1730411563,13000.647459089996,37.14390984000056,53462.058260640006 2024-10-31,21:52:45.000,305,11035503,12725,0,1730411564,13000.660931710001,37.12981158000184,53462.08620912 2024-10-31,21:52:46.000,305,11035481,12605,0,1730411565,13000.654195399991,37.101615060004406,53462.058260640006 2024-10-31,21:52:47.000,305,11035504,12845,0,1730411566,13000.681140640001,37.07341853999969,53462.08620912 2024-10-31,21:52:48.000,305,11035486,12965,0,1730411567,13000.667668019996,37.066369410000334,53462.107170480005 2024-10-31,21:52:49.000,305,11035463,12885,0,1730411568,13000.735031119992,37.0381728900029,53462.10018336001 2024-10-31,21:52:50.000,305,11035530,12725,0,1730411569,13000.708085879996,37.03112376000354,53462.09319624 2024-10-31,21:52:51.000,305,11035537,12885,0,1730411570,13000.788921599997,37.01702550000482,53462.10018336001 2024-10-31,21:52:52.000,305,11035559,12565,0,1730411571,13000.775448979992,37.03112376000354,53462.07223488 2024-10-31,21:52:53.000,305,11035465,12605,0,1730411572,13000.836075769992,37.02407463000418,53462.16306744 2024-10-31,21:52:54.000,305,11035451,13125,0,1730411573,13000.815866839992,37.009976369998185,53462.107170480005 2024-10-31,21:52:55.000,305,11035536,12605,0,1730411574,13000.876493629992,36.97473072000139,53462.10018336001 2024-10-31,21:52:56.000,305,11035511,12685,0,1730411575,13000.923647800002,36.939485070004594,53462.14210608 2024-10-31,21:52:57.000,305,11035426,12725,0,1730411576,13000.970801969997,36.876042900003085,53462.19101592 2024-10-31,21:52:58.000,305,11035542,12485,0,1730411577,13001.024692450002,36.7914533400035,53462.19800304001 2024-10-31,21:52:59.000,305,11035533,12645,0,1730411578,13001.085319239988,36.74210943000071,53462.156080320005 2024-10-31,21:53:00.000,305,11035467,12805,0,1730411579,13001.125737099988,36.71391291000327,53462.19800304001 2024-10-31,21:53:01.000,305,11035457,12605,0,1730411580,13001.213309129998,36.57293031000154,53462.24691288001 2024-10-31,21:53:02.000,305,11035537,12805,0,1730411581,13001.267199609989,36.474242490003235,53462.225951520006 2024-10-31,21:53:03.000,305,11035477,12805,0,1730411582,13001.280672229994,36.41080032000173,53462.23992576 2024-10-31,21:53:04.000,305,11035480,12685,0,1730411583,13001.307617469989,36.368505539998296,53462.23992576 2024-10-31,21:53:05.000,305,11035492,12765,0,1730411584,13001.34803532999,36.28391597999871,53462.26787424001 2024-10-31,21:53:06.000,305,11035445,12645,0,1730411585,13001.44907997999,36.22047381000448,53462.34473256001 2024-10-31,21:53:07.000,305,11035513,12565,0,1730411586,13001.45581629,36.14293338000425,53462.33774544001 2024-10-31,21:53:08.000,305,11035463,12765,0,1730411587,13001.523179389995,36.10768773000018,53462.33774544001 2024-10-31,21:53:09.000,305,11035527,13045,0,1730411588,13001.53665201,36.05129468999803,53462.372681040004 2024-10-31,21:53:10.000,305,11035515,12685,0,1730411589,13001.57706987,35.959655999999086,53462.41460376001 2024-10-31,21:53:11.000,305,11035489,12645,0,1730411590,13001.61748773,35.92441035000229,53462.45652648 2024-10-31,21:53:12.000,305,11035480,12525,0,1730411591,13001.63769666,35.88211556999886,53462.43556512001 2024-10-31,21:53:13.000,305,11035511,12365,0,1730411592,13001.65790559,35.846869920002064,53462.4984492 2024-10-31,21:53:14.000,305,11035522,12685,0,1730411593,13001.705059759995,35.80457513999863,53462.53338480001 2024-10-31,21:53:15.000,305,11035501,12965,0,1730411594,13001.725268689996,35.783427750000556,53462.51242344001 2024-10-31,21:53:16.000,305,11035484,12765,0,1730411595,13001.69832345,35.71998557999905,53462.491462080005 2024-10-31,21:53:17.000,305,11035535,12725,0,1730411596,13001.75221392999,35.663592540004174,53462.53338480001 2024-10-31,21:53:18.000,305,11035522,12565,0,1730411597,13001.792631789991,35.64949427999818,53462.55434616001 2024-10-31,21:53:19.000,305,11035448,12685,0,1730411598,13001.812840719991,35.59310124000331,53462.50543632001 2024-10-31,21:53:20.000,305,11035505,12645,0,1730411599,13001.833049649991,35.50146255000436,53462.5683204 2024-10-31,21:53:21.000,305,11035452,12885,0,1730411600,13001.866731199996,35.45916777000093,53462.610243120005 2024-10-31,21:53:22.000,305,11035490,12805,0,1730411601,13001.880203820001,35.374578210001346,53462.6381916 2024-10-31,21:53:23.000,305,11035506,12645,0,1730411602,13001.934094299992,35.325234299998556,53462.66614008 2024-10-31,21:53:24.000,305,11035471,12845,0,1730411603,13001.940830610001,35.25474299999769,53462.67312720001 2024-10-31,21:53:25.000,305,11035467,12725,0,1730411604,13001.987984779997,35.1842517000041,53462.708062800004 2024-10-31,21:53:26.000,305,11035520,12645,0,1730411605,13002.095765739992,35.08556387999852,53462.72203704001 2024-10-31,21:53:27.000,305,11035501,12565,0,1730411606,13002.089029429997,35.029170840003644,53462.729024160006 2024-10-31,21:53:28.000,305,11035485,12605,0,1730411607,13002.122710980002,34.9375321500047,53462.78492112 2024-10-31,21:53:29.000,305,11035516,12605,0,1730411608,13002.210283009998,34.87408998000319,53462.73601128 2024-10-31,21:53:30.000,305,11035498,12725,0,1730411609,13002.237228249993,34.83884432999912,53462.80588248 2024-10-31,21:53:31.000,305,11035501,12605,0,1730411610,13002.237228249993,34.782451290004246,53462.81985672001 2024-10-31,21:53:32.000,305,11035497,12805,0,1730411611,13002.237228249993,34.690812599998026,53462.86177944 2024-10-31,21:53:33.000,305,11035481,12805,0,1730411612,13002.277646109993,34.64851782000187,53462.875753680004 2024-10-31,21:53:34.000,305,11035515,12605,0,1730411613,13002.318063969993,34.59917390999908,53462.86876656001 2024-10-31,21:53:35.000,305,11035516,12765,0,1730411614,13002.351745519998,34.563928260002285,53462.896715040006 2024-10-31,21:53:36.000,305,11035519,12685,0,1730411615,13002.419108619993,34.50048609000078,53462.952612 2024-10-31,21:53:37.000,305,11035564,12525,0,1730411616,13002.432581239998,34.394749140003114,53462.98056048 2024-10-31,21:53:38.000,305,11035456,12925,0,1730411617,13002.513416959999,34.31720871000289,53463.01549608001 2024-10-31,21:53:39.000,305,11035463,12485,0,1730411618,13002.56730743999,34.2678648000001,53463.00152184 2024-10-31,21:53:40.000,305,11035524,12765,0,1730411619,13002.641406849994,34.169176980001794,53463.043444560004 2024-10-31,21:53:41.000,305,11035473,12805,0,1730411620,13002.70876994999,34.119833069999004,53463.15523848001 2024-10-31,21:53:42.000,305,11035467,12485,0,1730411621,13002.76939673999,34.04229263999878,53463.113315760005 2024-10-31,21:53:43.000,305,11035481,12685,0,1730411622,13002.803078289995,33.94360482000047,53463.14126424 2024-10-31,21:53:44.000,305,11035453,12765,0,1730411623,13002.89738663,33.85196613000153,53463.14825136 2024-10-31,21:53:45.000,305,11035491,12605,0,1730411624,13002.991694969991,33.8096713499981,53463.211135440004 2024-10-31,21:53:46.000,305,11035510,12765,0,1730411625,13003.065794379996,33.746229180003866,53463.211135440004 2024-10-31,21:53:47.000,305,11035470,12885,0,1730411626,13003.160102720001,33.68278701000236,53463.23908392 2024-10-31,21:53:48.000,305,11035478,12805,0,1730411627,13003.261147370002,33.62639397000021,53463.26004528 2024-10-31,21:53:49.000,305,11035486,12645,0,1730411628,13003.335246779992,33.54180441000062,53463.2670324 2024-10-31,21:53:50.000,305,11035500,12285,0,1730411629,13003.429555119998,33.464263980000396,53463.29498088 2024-10-31,21:53:51.000,305,11035523,12645,0,1730411630,13003.530599769998,33.41492007000488,53463.30196800001 2024-10-31,21:53:52.000,305,11035442,12765,0,1730411631,13003.611435489998,33.38672355000017,53463.37183920001 2024-10-31,21:53:53.000,305,11035470,12685,0,1730411632,13003.712480139999,33.35852703000273,53463.35786496 2024-10-31,21:53:54.000,305,11035471,12645,0,1730411633,13003.793315859999,33.344428770004015,53463.42074904001 2024-10-31,21:53:55.000,305,11035500,12685,0,1730411634,13003.860678959994,33.295084860001225,53463.43472328 2024-10-31,21:53:56.000,305,11035475,12645,0,1730411635,13003.9549873,33.238691819999076,53463.48363312 2024-10-31,21:53:57.000,305,11035531,12725,0,1730411636,13004.07624088,33.16820051999821,53463.53254296 2024-10-31,21:53:58.000,305,11035493,12805,0,1730411637,13004.1570766,33.125905740002054,53463.567478560006 2024-10-31,21:53:59.000,305,11035508,13125,0,1730411638,13004.21770339,33.08361095999862,53463.5814528 2024-10-31,21:54:00.000,305,11035509,12725,0,1730411639,13004.291802799991,33.02721792000375,53463.64433688 2024-10-31,21:54:01.000,305,11035486,12805,0,1730411640,13004.352429589992,32.9708248800016,53463.62337552 2024-10-31,21:54:02.000,305,11035483,12845,0,1730411641,13004.433265309992,32.90738271000009,53463.70023384 2024-10-31,21:54:03.000,305,11035521,12725,0,1730411642,13004.460210550002,32.86508793000394,53463.74914368 2024-10-31,21:54:04.000,305,11035546,12445,0,1730411643,13004.520837340002,32.77344923999772,53463.81901488 2024-10-31,21:54:05.000,305,11035531,12725,0,1730411644,13004.547782579997,32.7241053300022,53463.86792472 2024-10-31,21:54:06.000,305,11035553,12845,0,1730411645,13004.554518889992,32.68181054999877,53463.902860320006 2024-10-31,21:54:07.000,305,11035560,12525,0,1730411646,13004.574727819992,32.64656490000198,53463.8609376 2024-10-31,21:54:08.000,305,11035511,12845,0,1730411647,13004.581464130002,32.59017185999983,53463.99369288001 2024-10-31,21:54:09.000,305,11035498,12685,0,1730411648,13004.567991509997,32.53377881999768,53463.97971864 2024-10-31,21:54:10.000,305,11035518,12685,0,1730411649,13004.554518889992,32.491484040001524,53463.98670576 2024-10-31,21:54:11.000,305,11035505,12725,0,1730411650,13004.534309959992,32.470336650003446,53464.00766712 2024-10-31,21:54:12.000,305,11035461,12525,0,1730411651,13004.527573649997,32.470336650003446,53464.02164136001 2024-10-31,21:54:13.000,305,11035499,12605,0,1730411652,13004.520837340002,32.44918925999809,53464.06356408001 2024-10-31,21:54:14.000,305,11035526,12605,0,1730411653,13004.561255200002,32.38574709000386,53464.04260272001 2024-10-31,21:54:15.000,305,11035518,12645,0,1730411654,13004.554518889992,32.371648829997866,53464.01465424001 2024-10-31,21:54:16.000,305,11035485,12565,0,1730411655,13004.541046270002,32.308206660003634,53464.12644816 2024-10-31,21:54:17.000,305,11035509,12845,0,1730411656,13004.541046270002,32.27296100999956,53464.09849968 2024-10-31,21:54:18.000,305,11035487,12805,0,1730411657,13004.601673060002,32.22361710000405,53464.11247392001 2024-10-31,21:54:19.000,305,11035480,12565,0,1730411658,13004.662299850002,32.18132232000062,53464.175358 2024-10-31,21:54:20.000,305,11035520,12725,0,1730411659,13004.655563539993,32.14607667000382,53464.18234512001 2024-10-31,21:54:21.000,305,11035511,12485,0,1730411660,13004.648827229998,32.06148711000424,53464.23125496001 2024-10-31,21:54:22.000,305,11035521,12645,0,1730411661,13004.648827229998,32.026241460000165,53464.18234512001 2024-10-31,21:54:23.000,305,11035506,12725,0,1730411662,13004.628618299997,31.92755364000186,53464.217280720004 2024-10-31,21:54:24.000,305,11035510,12805,0,1730411663,13004.642090920002,31.87820972999907,53464.30112616 2024-10-31,21:54:25.000,305,11035510,12685,0,1730411664,13004.648827229998,31.779521910000767,53464.29413904 2024-10-31,21:54:26.000,305,11035480,12645,0,1730411665,13004.642090920002,31.75837452000269,53464.287151920005 2024-10-31,21:54:27.000,305,11035542,12845,0,1730411666,13004.648827229998,31.687883220001822,53464.3151004 2024-10-31,21:54:28.000,305,11035504,12605,0,1730411667,13004.615145679993,31.596244530002878,53464.35003600001 2024-10-31,21:54:29.000,305,11035501,12885,0,1730411668,13004.682508780003,31.497556710004574,53464.36401024 2024-10-31,21:54:30.000,305,11035504,12845,0,1730411669,13004.756608189993,31.455261930001143,53464.36401024 2024-10-31,21:54:31.000,305,11035546,12845,0,1730411670,13004.776817119993,31.412967149997712,53464.39894584001 2024-10-31,21:54:32.000,305,11035514,12285,0,1730411671,13004.817234979993,31.33542672000476,53464.384971600004 2024-10-31,21:54:33.000,305,11035460,12525,0,1730411672,13004.884598079989,31.271984550003253,53464.44785568001 2024-10-31,21:54:34.000,305,11035513,12645,0,1730411673,13004.951961179999,31.18034586000431,53464.39894584001 2024-10-31,21:54:35.000,305,11035504,12765,0,1730411674,13004.978906419994,31.12395282000216,53464.384971600004 2024-10-31,21:54:36.000,305,11035497,12525,0,1730411675,13005.05300583,31.046412390001933,53464.4199072 2024-10-31,21:54:37.000,305,11035474,12925,0,1730411676,13005.13384155,31.01116673999786,53464.43388144 2024-10-31,21:54:38.000,305,11035493,12605,0,1730411677,13005.18773202999,30.926577179998276,53464.4897784 2024-10-31,21:54:39.000,305,11035496,12805,0,1730411678,13005.27530406,30.856085880004684,53464.552662480004 2024-10-31,21:54:40.000,305,11035522,12525,0,1730411679,13005.28877667999,30.813791100001254,53464.59458520001 2024-10-31,21:54:41.000,305,11035531,12645,0,1730411680,13005.37634871,30.70100502000423,53464.58759808 2024-10-31,21:54:42.000,305,11035497,12685,0,1730411681,13005.39655764,30.6587102400008,53464.6295208 2024-10-31,21:54:43.000,305,11035483,12645,0,1730411682,13005.41676657,30.623464590004005,53464.65048216 2024-10-31,21:54:44.000,305,11035484,12445,0,1730411683,13005.423502879996,30.54592416000378,53464.67843064 2024-10-31,21:54:45.000,305,11035514,12565,0,1730411684,13005.45718443,30.510678509999707,53464.67843064 2024-10-31,21:54:46.000,305,11035507,12725,0,1730411685,13005.484129669996,30.503629380000348,53464.741314720006 2024-10-31,21:54:47.000,305,11035521,12805,0,1730411686,13005.504338599996,30.4472363399982,53464.79721168 2024-10-31,21:54:48.000,305,11035468,12525,0,1730411687,13005.511074909991,30.42608895000012,53464.77625032 2024-10-31,21:54:49.000,305,11035488,12725,0,1730411688,13005.490865979991,30.411990690001403,53464.84612152 2024-10-31,21:54:50.000,305,11035448,13005,0,1730411689,13005.47739336,30.397892430002685,53464.86009576001 2024-10-31,21:54:51.000,305,11035532,12285,0,1730411690,13005.47739336,30.369695909997972,53464.98586392 2024-10-31,21:54:52.000,305,11035484,12965,0,1730411691,13005.47739336,30.355597649999254,53464.91599272 2024-10-31,21:54:53.000,305,11035487,12445,0,1730411692,13005.484129669996,30.30625374000374,53464.97887680001 2024-10-31,21:54:54.000,305,11035549,12445,0,1730411693,13005.517811220001,30.3133028700031,53464.99983816001 2024-10-31,21:54:55.000,305,11035511,12685,0,1730411694,13005.511074909991,30.30625374000374,53465.0138124 2024-10-31,21:54:56.000,305,11035483,12765,0,1730411695,13005.511074909991,30.285106349998387,53465.125606320005 2024-10-31,21:54:57.000,305,11035486,12525,0,1730411696,13005.524547529996,30.26395896000031,53465.11163208 2024-10-31,21:54:58.000,305,11035497,12765,0,1730411697,13005.490865979991,30.27100808999967,53465.1535548 2024-10-31,21:54:59.000,305,11035455,12565,0,1730411698,13005.490865979991,30.20756591999816,53465.21643888001 2024-10-31,21:55:00.000,305,11035485,12685,0,1730411699,13005.443711809996,30.144123750003928,53465.23041312 2024-10-31,21:55:01.000,305,11035553,12805,0,1730411700,13005.450448119991,30.115927229999215,53465.26534872001 2024-10-31,21:55:02.000,305,11035495,12685,0,1730411701,13005.38982132999,30.08068158000242,53465.2583616 2024-10-31,21:55:03.000,305,11035469,12565,0,1730411702,13005.383085019996,30.059534190004342,53465.293297200005 2024-10-31,21:55:04.000,305,11035563,12725,0,1730411703,13005.36961239999,30.010190280001552,53465.342207040005 2024-10-31,21:55:05.000,305,11035480,12485,0,1730411704,13005.302249299995,29.946748110000044,53465.356181279996 2024-10-31,21:55:06.000,305,11035507,13005,0,1730411705,13005.302249299995,29.96789549999812,53465.40509112001 2024-10-31,21:55:07.000,305,11035484,12805,0,1730411706,13005.26856774999,29.883305939998536,53465.391116880004 2024-10-31,21:55:08.000,305,11035487,12965,0,1730411707,13005.221413579995,29.90445333000389,53465.412078240006 2024-10-31,21:55:09.000,305,11035491,12765,0,1730411708,13005.21467727,29.876256809999177,53465.44701384 2024-10-31,21:55:10.000,305,11035481,12805,0,1730411709,13005.221413579995,29.890355069997895,53465.53085928001 2024-10-31,21:55:11.000,305,11035514,12805,0,1730411710,13005.19446834,29.8551094200011,53465.60073048001 2024-10-31,21:55:12.000,305,11035521,12605,0,1730411711,13005.17425941,29.84806029000174,53465.60073048001 2024-10-31,21:55:13.000,305,11035500,12485,0,1730411712,13005.201204649995,29.81281463999767,53465.62169184001 2024-10-31,21:55:14.000,305,11035475,12525,0,1730411713,13005.221413579995,29.826912900003663,53465.70553728 2024-10-31,21:55:15.000,305,11035512,12565,0,1730411714,13005.18773202999,29.819863770004304,53465.67060168001 2024-10-31,21:55:16.000,305,11035453,12645,0,1730411715,13005.11363262,29.79166724999959,53465.7125244 2024-10-31,21:55:17.000,305,11035517,13005,0,1730411716,13005.09342369,29.742323340004077,53465.76842136001 2024-10-31,21:55:18.000,305,11035523,12805,0,1730411717,13005.04626951999,29.742323340004077,53465.75444712 2024-10-31,21:55:19.000,305,11035499,12885,0,1730411718,13005.039533209994,29.714126819999365,53465.80335696 2024-10-31,21:55:20.000,305,11035517,12805,0,1730411719,13004.999115349994,29.643635519998497,53465.81733120001 2024-10-31,21:55:21.000,305,11035535,12525,0,1730411720,13004.992379039999,29.62248813000042,53465.86624104001 2024-10-31,21:55:22.000,305,11035481,12405,0,1730411721,13004.951961179999,29.601340740002342,53465.92912512 2024-10-31,21:55:23.000,305,11035509,12765,0,1730411722,13004.931752249999,29.594291610002983,53465.845279680005 2024-10-31,21:55:24.000,305,11035518,12565,0,1730411723,13004.884598079989,29.530849440001475,53465.95707360001 2024-10-31,21:55:25.000,305,11035520,12845,0,1730411724,13004.871125459998,29.49560379000468,53465.964060720005 2024-10-31,21:55:26.000,305,11035524,12845,0,1730411725,13004.850916529998,29.43216162000317,53465.97803496 2024-10-31,21:55:27.000,305,11035507,12605,0,1730411726,13004.810498669998,29.418063360004453,53466.026944799996 2024-10-31,21:55:28.000,305,11035516,12845,0,1730411727,13004.749871879998,29.411014229997818,53466.03393192001 2024-10-31,21:55:29.000,305,11035456,12605,0,1730411728,13004.709454019998,29.361670320002304,53466.05489328001 2024-10-31,21:55:30.000,305,11035496,12645,0,1730411729,13004.662299850002,29.333473800004867,53466.096816 2024-10-31,21:55:31.000,305,11035502,12325,0,1730411730,13004.628618299997,29.291179020001437,53466.131751600005 2024-10-31,21:55:32.000,305,11035511,12685,0,1730411731,13004.567991509997,29.340522930004227,53466.13873872 2024-10-31,21:55:33.000,305,11035456,12805,0,1730411732,13004.514101029992,29.340522930004227,53466.131751600005 2024-10-31,21:55:34.000,305,11035453,12565,0,1730411733,13004.466946859997,29.326424669998232,53466.13873872 2024-10-31,21:55:35.000,305,11035511,12525,0,1730411734,13004.399583760001,29.326424669998232,53466.194635679996 2024-10-31,21:55:36.000,305,11035493,12445,0,1730411735,13004.386111139997,29.25593337000464,53466.22258416001 2024-10-31,21:55:37.000,305,11035519,12605,0,1730411736,13004.305275419996,29.22068772000057,53466.20162280001 2024-10-31,21:55:38.000,305,11035482,12885,0,1730411737,13004.25812125,29.20658946000185,53466.21559704 2024-10-31,21:55:39.000,305,11035487,12525,0,1730411738,13004.210967079991,29.178392940004414,53466.2365584 2024-10-31,21:55:40.000,305,11035514,12965,0,1730411739,13004.1570766,29.15724554999906,53466.25751976 2024-10-31,21:55:41.000,305,11035473,12605,0,1730411740,13004.123395049995,29.150196419999702,53466.26450688 2024-10-31,21:55:42.000,305,11035526,12725,0,1730411741,13004.103186119995,29.121999900002265,53466.250532640006 2024-10-31,21:55:43.000,305,11035493,12325,0,1730411742,13004.062768259995,29.136098160000984,53466.28546824 2024-10-31,21:55:44.000,305,11035472,12885,0,1730411743,13003.97519623,29.072655989999475,53466.31341672 2024-10-31,21:55:45.000,305,11035498,12685,0,1730411744,13003.961723609995,29.072655989999475,53466.299442480005 2024-10-31,21:55:46.000,305,11035474,12565,0,1730411745,13003.92804205999,29.009213819997967,53466.32739096 2024-10-31,21:55:47.000,305,11035524,12765,0,1730411746,13003.93477837,28.98806642999989,53466.348352320005 2024-10-31,21:55:48.000,305,11035531,12605,0,1730411747,13003.89436051,28.938722520004376,53466.33437808 2024-10-31,21:55:49.000,305,11035483,12565,0,1730411748,13003.860678959994,28.86118209000415,53466.362326559996 2024-10-31,21:55:50.000,305,11035498,12925,0,1730411749,13003.85394265,28.79773992000264,53466.40424928 2024-10-31,21:55:51.000,305,11035515,12525,0,1730411750,13003.83373372,28.727248620001774,53466.40424928 2024-10-31,21:55:52.000,305,11035476,12725,0,1730411751,13003.820261099994,28.720199490002415,53466.40424928 2024-10-31,21:55:53.000,305,11035479,12605,0,1730411752,13003.800052169994,28.63560993000283,53466.397262160004 2024-10-31,21:55:54.000,305,11035491,12845,0,1730411753,13003.80678847999,28.56511863000196,53466.43918488001 2024-10-31,21:55:55.000,305,11035483,12645,0,1730411754,13003.779843239994,28.508725589999813,53466.46014624001 2024-10-31,21:55:56.000,305,11035477,12805,0,1730411755,13003.793315859999,28.431185159999586,53466.48809472001 2024-10-31,21:55:57.000,305,11035556,12685,0,1730411756,13003.840470029994,28.318399080002564,53466.49508184 2024-10-31,21:55:58.000,305,11035458,12965,0,1730411757,13003.85394265,28.283153429998492,53466.53700456001 2024-10-31,21:55:59.000,305,11035507,12525,0,1730411758,13003.84720633999,28.205612999998266,53466.516043200005 2024-10-31,21:56:00.000,305,11035503,12605,0,1730411759,13003.85394265,28.135121700004674,53466.516043200005 2024-10-31,21:56:01.000,305,11035494,12885,0,1730411760,13003.87415158,28.085777790001885,53466.585914400006 2024-10-31,21:56:02.000,305,11035506,12685,0,1730411761,13003.82699740999,28.029384749999736,53466.62085 2024-10-31,21:56:03.000,305,11035463,12885,0,1730411762,13003.84720633999,28.015286490001017,53466.564953040004 2024-10-31,21:56:04.000,305,11035442,12565,0,1730411763,13003.83373372,27.93069693000143,53466.62085 2024-10-31,21:56:05.000,305,11035502,12805,0,1730411764,13003.82699740999,27.88135301999864,53466.66277272 2024-10-31,21:56:06.000,305,11035483,12805,0,1730411765,13003.840470029994,27.803812589998415,53466.67674696001 2024-10-31,21:56:07.000,305,11035468,12725,0,1730411766,13003.860678959994,27.70512477000011,53466.72565680001 2024-10-31,21:56:08.000,305,11035519,12605,0,1730411767,13003.87415158,27.648731729997962,53466.78854088 2024-10-31,21:56:09.000,305,11035447,12645,0,1730411768,13003.87415158,27.571191299997736,53466.802515120005 2024-10-31,21:56:10.000,305,11035489,12685,0,1730411769,13003.880887889994,27.47955260999879,53466.8304636 2024-10-31,21:56:11.000,305,11035519,12485,0,1730411770,13003.93477837,27.423159570003918,53466.84443784001 2024-10-31,21:56:12.000,305,11035460,12645,0,1730411771,13003.921305749995,27.31037348999962,53466.900334800004 2024-10-31,21:56:13.000,305,11035472,12525,0,1730411772,13003.99540516,27.232833059999393,53466.91430904001 2024-10-31,21:56:14.000,305,11035488,12485,0,1730411773,13003.98866884999,27.14119437000045,53466.921296160006 2024-10-31,21:56:15.000,305,11035482,12325,0,1730411774,13003.96845991999,27.063653940000222,53466.9352704 2024-10-31,21:56:16.000,305,11035526,12645,0,1730411775,13003.97519623,26.972015250001277,53467.019115840005 2024-10-31,21:56:17.000,305,11035488,12685,0,1730411776,13003.93477837,26.88742569000169,53467.0750128 2024-10-31,21:56:18.000,305,11035499,12605,0,1730411777,13003.93477837,26.8380817799989,53467.0750128 2024-10-31,21:56:19.000,305,11035466,12565,0,1730411778,13003.98866884999,26.73234483000124,53467.088987040006 2024-10-31,21:56:20.000,305,11035546,12685,0,1730411779,13003.96845991999,26.654804400001012,53467.0750128 2024-10-31,21:56:21.000,305,11035476,12685,0,1730411780,13003.93477837,26.570214840001427,53467.10994840001 2024-10-31,21:56:22.000,305,11035475,12565,0,1730411781,13003.91456944,26.48562528000184,53467.19379384 2024-10-31,21:56:23.000,305,11035508,12845,0,1730411782,13003.961723609995,26.422183110000333,53467.22872944001 2024-10-31,21:56:24.000,305,11035471,12605,0,1730411783,13004.01561409,26.27415137999924,53467.26366504 2024-10-31,21:56:25.000,305,11035476,12725,0,1730411784,13004.01561409,26.224807470003725,53467.27763928001 2024-10-31,21:56:26.000,305,11035477,12605,0,1730411785,13004.03582302,26.189561819999653,53467.27065216 2024-10-31,21:56:27.000,305,11035506,12885,0,1730411786,13004.05603195,26.104972260000068,53467.29161352 2024-10-31,21:56:28.000,305,11035499,12605,0,1730411787,13004.04929563999,26.062677480003913,53467.368471839996 2024-10-31,21:56:29.000,305,11035470,12645,0,1730411788,13004.11665874,25.971038789997692,53467.34751048001 2024-10-31,21:56:30.000,305,11035505,12485,0,1730411789,13004.1570766,25.928744010001537,53467.39642032001 2024-10-31,21:56:31.000,305,11035531,12685,0,1730411790,13004.224439699996,25.87235096999939,53467.43834304 2024-10-31,21:56:32.000,305,11035490,12565,0,1730411791,13004.244648629996,25.80185966999852,53467.44533016001 2024-10-31,21:56:33.000,305,11035506,12645,0,1730411792,13004.291802799991,25.787761409999803,53467.46629152001 2024-10-31,21:56:34.000,305,11035527,12525,0,1730411793,13004.305275419996,25.717270109998935,53467.48026576 2024-10-31,21:56:35.000,305,11035561,12845,0,1730411794,13004.352429589992,25.66792620000342,53467.5291756 2024-10-31,21:56:36.000,305,11035534,12805,0,1730411795,13004.399583760001,25.66792620000342,53467.51520136001 2024-10-31,21:56:37.000,305,11035523,12925,0,1730411796,13004.440001620002,25.63972967999871,53467.640969520005 2024-10-31,21:56:38.000,305,11035485,12645,0,1730411797,13004.514101029992,25.61858229000063,53467.63398240001 2024-10-31,21:56:39.000,305,11035504,12925,0,1730411798,13004.567991509997,25.56923837999784,53467.69686648 2024-10-31,21:56:40.000,305,11035552,12485,0,1730411799,13004.635354609993,25.541041860000405,53467.759750560006 2024-10-31,21:56:41.000,305,11035503,12605,0,1730411800,13004.682508780003,25.519894470002328,53467.808660400005 2024-10-31,21:56:42.000,305,11035542,12605,0,1730411801,13004.743135569988,25.435304910002742,53467.808660400005 2024-10-31,21:56:43.000,305,11035546,12645,0,1730411802,13004.823971289989,25.428255780003383,53467.808660400005 2024-10-31,21:56:44.000,305,11035519,12605,0,1730411803,13004.850916529998,25.329567959997803,53467.843596 2024-10-31,21:56:45.000,305,11035482,12525,0,1730411804,13004.904807009989,25.322518829998444,53467.89250584 2024-10-31,21:56:46.000,305,11035484,12805,0,1730411805,13004.999115349994,25.294322310001007,53467.88551872 2024-10-31,21:56:47.000,305,11035516,12605,0,1730411806,13005.039533209994,25.22383101000014,53467.976351280005 2024-10-31,21:56:48.000,305,11035511,12725,0,1730411807,13005.10689630999,25.188585360003344,53467.96936416001 2024-10-31,21:56:49.000,305,11035468,12485,0,1730411808,13005.201204649995,25.132192320001195,53468.04622248001 2024-10-31,21:56:50.000,305,11035541,12645,0,1730411809,13005.261831439995,25.04055363000225,53468.08115808 2024-10-31,21:56:51.000,305,11035498,12485,0,1730411810,13005.35613978,24.99120971999946,53468.11609368001 2024-10-31,21:56:52.000,305,11035461,12605,0,1730411811,13005.41003025999,24.970062330001383,53468.15102928 2024-10-31,21:56:53.000,305,11035487,12605,0,1730411812,13005.47739336,24.892521900001157,53468.2278876 2024-10-31,21:56:54.000,305,11035506,13085,0,1730411813,13005.544756459996,24.87137451000308,53468.241861840004 2024-10-31,21:56:55.000,305,11035538,12805,0,1730411814,13005.625592179997,24.82203060000029,53468.2977588 2024-10-31,21:56:56.000,305,11035469,12885,0,1730411815,13005.686218969997,24.793834080002853,53468.32570728 2024-10-31,21:56:57.000,305,11035473,12765,0,1730411816,13005.740109450002,24.702195390003908,53468.360642880005 2024-10-31,21:56:58.000,305,11035497,12445,0,1730411817,13005.868099339998,24.652851480001118,53468.41653984 2024-10-31,21:56:59.000,305,11035454,12605,0,1730411818,13005.915253509993,24.610556699997687,53468.4375012 2024-10-31,21:57:00.000,305,11035525,12725,0,1730411819,13006.002825539988,24.568261920001532,53468.49339816 2024-10-31,21:57:01.000,305,11035502,12925,0,1730411820,13006.070188639998,24.518918009998742,53468.56326936 2024-10-31,21:57:02.000,305,11035505,12645,0,1730411821,13006.18470590999,24.45547584000451,53468.598204960006 2024-10-31,21:57:03.000,305,11035472,12565,0,1730411822,13006.279014249994,24.39908280000236,53468.60519208 2024-10-31,21:57:04.000,305,11035493,12605,0,1730411823,13006.32616841999,24.36383714999829,53468.65410192 2024-10-31,21:57:05.000,305,11035519,13085,0,1730411824,13006.44742199999,24.34973888999957,53468.70301176 2024-10-31,21:57:06.000,305,11035472,12605,0,1730411825,13006.52825771999,24.328591500001494,53468.765895840006 2024-10-31,21:57:07.000,305,11035446,12645,0,1730411826,13006.63603868,24.300394980004057,53468.77288296 2024-10-31,21:57:08.000,305,11035498,12645,0,1730411827,13006.69666547,24.258100200000627,53468.84275416 2024-10-31,21:57:09.000,305,11035503,12685,0,1730411828,13006.797710120001,24.22990368000319,53468.84275416 2024-10-31,21:57:10.000,305,11035503,12565,0,1730411829,13006.838127980001,24.208756289997837,53468.90563824001 2024-10-31,21:57:11.000,305,11035526,12525,0,1730411830,13006.898754770002,24.12416672999825,53468.982496560006 2024-10-31,21:57:12.000,305,11035521,12805,0,1730411831,13006.959381560002,24.12416672999825,53468.97550944001 2024-10-31,21:57:13.000,305,11035483,12765,0,1730411832,13007.040217280002,24.095970210000814,53468.98948368 2024-10-31,21:57:14.000,305,11035484,12565,0,1730411833,13007.080635140002,24.088921080001455,53469.08730336 2024-10-31,21:57:15.000,305,11035470,12725,0,1730411834,13007.161470859988,24.046626299998024,53469.05935488 2024-10-31,21:57:16.000,305,11035524,12605,0,1730411835,13007.195152409993,24.046626299998024,53469.14320032001 2024-10-31,21:57:17.000,305,11035531,12565,0,1730411836,13007.208625029998,24.046626299998024,53469.150187440006 2024-10-31,21:57:18.000,305,11035514,12685,0,1730411837,13007.289460749998,23.99728239000251,53469.16416168 2024-10-31,21:57:19.000,305,11035512,12485,0,1730411838,13007.336614919994,23.96203673999844,53469.19211016001 2024-10-31,21:57:20.000,305,11035519,12605,0,1730411839,13007.370296469999,23.926791090001643,53469.26198136001 2024-10-31,21:57:21.000,305,11035496,12485,0,1730411840,13007.383769089989,23.94088935000036,53469.317878320006 2024-10-31,21:57:22.000,305,11035523,12445,0,1730411841,13007.46460480999,23.926791090001643,53469.366788160005 2024-10-31,21:57:23.000,305,11035513,12805,0,1730411842,13007.47134112,23.926791090001643,53469.35980104001 2024-10-31,21:57:24.000,305,11035529,12565,0,1730411843,13007.478077429994,23.898594570004207,53469.3458268 2024-10-31,21:57:25.000,305,11035532,12965,0,1730411844,13007.579122079995,23.863348920000135,53469.4506336 2024-10-31,21:57:26.000,305,11035481,12525,0,1730411845,13007.56564945999,23.806955879997986,53469.42268512 2024-10-31,21:57:27.000,305,11035519,12565,0,1730411846,13007.5925947,23.82105414000398,53469.42268512 2024-10-31,21:57:28.000,305,11035481,12565,0,1730411847,13007.619539939995,23.806955879997986,53469.534479040005 2024-10-31,21:57:29.000,305,11035504,12725,0,1730411848,13007.68690303999,23.806955879997986,53469.47858208001 2024-10-31,21:57:30.000,305,11035486,12925,0,1730411849,13007.72732089999,23.799906749998627,53469.50653056001 2024-10-31,21:57:31.000,305,11035531,12805,0,1730411850,13007.76773875999,23.76466110000183,53469.47858208001 2024-10-31,21:57:32.000,305,11035473,12885,0,1730411851,13007.801420309996,23.77171023000119,53469.51351768 2024-10-31,21:57:33.000,305,11035464,12685,0,1730411852,13007.862047099996,23.757611970002472,53469.590376 2024-10-31,21:57:34.000,305,11035567,12845,0,1730411853,13007.91593758,23.750562840003113,53469.583388880004 2024-10-31,21:57:35.000,305,11035525,12965,0,1730411854,13007.949619129991,23.708268059999682,53469.55544040001 2024-10-31,21:57:36.000,305,11035517,12725,0,1730411855,13008.003509609996,23.658924150004168,53469.57640176001 2024-10-31,21:57:37.000,305,11035464,12525,0,1730411856,13008.050663779992,23.665973280003527,53469.653260080006 2024-10-31,21:57:38.000,305,11035499,12765,0,1730411857,13008.111290569992,23.623678500000096,53469.62531160001 2024-10-31,21:57:39.000,305,11035474,12645,0,1730411858,13008.158444740002,23.59548198000266,53469.6602472 2024-10-31,21:57:40.000,305,11035503,12525,0,1730411859,13008.178653670002,23.524990680001792,53469.67422144001 2024-10-31,21:57:41.000,305,11035543,12525,0,1730411860,13008.232544149992,23.475646769999003,53469.64627296001 2024-10-31,21:57:42.000,305,11035482,12965,0,1730411861,13008.259489390002,23.41925373000413,53469.68819568 2024-10-31,21:57:43.000,305,11035502,12965,0,1730411862,13008.340325110003,23.348762430003262,53469.73710552 2024-10-31,21:57:44.000,305,11035506,12725,0,1730411863,13008.353797729993,23.31351677999919,53469.73710552 2024-10-31,21:57:45.000,305,11035499,12725,0,1730411864,13008.394215589993,23.271222000003036,53469.702169920005 2024-10-31,21:57:46.000,305,11035491,12805,0,1730411865,13008.468314999998,23.20073070000217,53469.751079760004 2024-10-31,21:57:47.000,305,11035494,12325,0,1730411866,13008.528941789998,23.116141140002583,53469.7301184 2024-10-31,21:57:48.000,305,11035430,12765,0,1730411867,13008.535678099994,23.094993750004505,53469.78601536 2024-10-31,21:57:49.000,305,11035475,12445,0,1730411868,13008.549150719999,23.066797229999793,53469.74409264001 2024-10-31,21:57:50.000,305,11035456,12525,0,1730411869,13008.629986439999,22.982207670000207,53469.81396384001 2024-10-31,21:57:51.000,305,11035489,12645,0,1730411870,13008.697349539994,22.91171636999934,53469.81396384001 2024-10-31,21:57:52.000,305,11035474,12805,0,1730411871,13008.757976329995,22.813028550001036,53469.81396384001 2024-10-31,21:57:53.000,305,11035476,12485,0,1730411872,13008.80513049999,22.763684639998246,53469.85588656 2024-10-31,21:57:54.000,305,11035435,12965,0,1730411873,13008.879229909995,22.657947690000583,53469.86287368001 2024-10-31,21:57:55.000,305,11035478,12605,0,1730411874,13008.96680193999,22.587456389999716,53469.9047964 2024-10-31,21:57:56.000,305,11035532,12445,0,1730411875,13008.99374718,22.50286683000013,53469.9047964 2024-10-31,21:57:57.000,305,11035466,12605,0,1730411876,13009.09479183,22.38303162000375,53469.89082216001 2024-10-31,21:57:58.000,305,11035462,12645,0,1730411877,13009.195836480001,22.291392930004804,53469.91178352001 2024-10-31,21:57:59.000,305,11035484,12805,0,1730411878,13009.296881130002,22.185655979999865,53469.967680480004 2024-10-31,21:58:00.000,305,11035486,12965,0,1730411879,13009.377716850002,22.058771640004124,53469.93274488001 2024-10-31,21:58:01.000,305,11035508,12525,0,1730411880,13009.505706739998,21.967132949997904,53469.98165472001 2024-10-31,21:58:02.000,305,11035505,12885,0,1730411881,13009.626960319998,21.840248610002163,53469.96069336001 2024-10-31,21:58:03.000,305,11035450,12605,0,1730411882,13009.748213899999,21.74156079000386,53470.01659032 2024-10-31,21:58:04.000,305,11035504,12605,0,1730411883,13009.795368069994,21.63582383999892,53470.09344864 2024-10-31,21:58:05.000,305,11035511,12445,0,1730411884,13009.936830579994,21.565332539998053,53470.05851304001 2024-10-31,21:58:06.000,305,11035503,12525,0,1730411885,13010.037875229995,21.49484124000446,53470.086461520004 2024-10-31,21:58:07.000,305,11035476,12645,0,1730411886,13010.138919879995,21.40320254999824,53470.14934560001 2024-10-31,21:58:08.000,305,11035511,12805,0,1730411887,13010.23322822,21.318612989998655,53470.17030696 2024-10-31,21:58:09.000,305,11035517,13005,0,1730411888,13010.361218109996,21.262219950003782,53470.23319104 2024-10-31,21:58:10.000,305,11035502,12605,0,1730411889,13010.435317520001,21.205826910001633,53470.29607512001 2024-10-31,21:58:11.000,305,11035515,12645,0,1730411890,13010.529625859992,21.121237350002048,53470.26113952 2024-10-31,21:58:12.000,305,11035480,12685,0,1730411891,13010.617197890002,21.05779518000054,53470.26812664001 2024-10-31,21:58:13.000,305,11035523,12765,0,1730411892,13010.691297299993,21.022549530003744,53470.35197208 2024-10-31,21:58:14.000,305,11035495,12885,0,1730411893,13010.778869330003,20.916812579998805,53470.38690768 2024-10-31,21:58:15.000,305,11035495,12605,0,1730411894,13010.812550879993,20.853370410004572,53470.46376600001 2024-10-31,21:58:16.000,305,11035517,12765,0,1730411895,13010.873177669993,20.846321279997937,53470.54761144 2024-10-31,21:58:17.000,305,11035517,12925,0,1730411896,13010.967486009999,20.804026500001783,53470.56158568001 2024-10-31,21:58:18.000,305,11035498,12685,0,1730411897,13011.034849109994,20.775829980004346,53470.55459856 2024-10-31,21:58:19.000,305,11035527,12805,0,1730411898,13011.14263006999,20.712387810002838,53470.638444000004 2024-10-31,21:58:20.000,305,11035533,12725,0,1730411899,13011.16957531,20.677142159998766,53470.70132808001 2024-10-31,21:58:21.000,305,11035492,12725,0,1730411900,13011.257147339995,20.627798250003252,53470.757225040004 2024-10-31,21:58:22.000,305,11035556,12725,0,1730411901,13011.32451043999,20.58550346999982,53470.778186400006 2024-10-31,21:58:23.000,305,11035479,12765,0,1730411902,13011.41208247,20.557306950002385,53470.85504472 2024-10-31,21:58:24.000,305,11035486,12525,0,1730411903,13011.46597294999,20.515012169998954,53470.8829932 2024-10-31,21:58:25.000,305,11035480,12645,0,1730411904,13011.560281289996,20.486815650001517,53470.93889016001 2024-10-31,21:58:26.000,305,11035514,12485,0,1730411905,13011.654589630001,20.41632435000065,53470.9528644 2024-10-31,21:58:27.000,305,11035464,12885,0,1730411906,13011.688271179992,20.395176960002573,53471.00177424 2024-10-31,21:58:28.000,305,11035524,12925,0,1730411907,13011.836470000002,20.381078700003854,53471.08561968001 2024-10-31,21:58:29.000,305,11035509,12805,0,1730411908,13011.910569409993,20.317636530002346,53471.13452952001 2024-10-31,21:58:30.000,305,11035461,12565,0,1730411909,13011.991405129993,20.261243490000197,53471.18343936001 2024-10-31,21:58:31.000,305,11035467,12525,0,1730411910,13012.038559299988,20.24009610000212,53471.22536208 2024-10-31,21:58:32.000,305,11035465,12605,0,1730411911,13012.126131329998,20.18370305999997,53471.29523328 2024-10-31,21:58:33.000,305,11035502,12645,0,1730411912,13012.186758119999,20.204850449998048,53471.309207520004 2024-10-31,21:58:34.000,305,11035521,12645,0,1730411913,13012.30127538999,20.141408280003816,53471.39305296 2024-10-31,21:58:35.000,305,11035457,12725,0,1730411914,13012.36863849,20.148457410003175,53471.46292416 2024-10-31,21:58:36.000,305,11035483,12805,0,1730411915,13012.395583729995,20.092064370001026,53471.50484688 2024-10-31,21:58:37.000,305,11035492,12645,0,1730411916,13012.46968314,20.077966110002308,53471.60965368001 2024-10-31,21:58:38.000,305,11035562,12565,0,1730411917,13012.510101,20.07091698000295,53471.60266656 2024-10-31,21:58:39.000,305,11035515,12685,0,1730411918,13012.53030993,20.07091698000295,53471.69349912 2024-10-31,21:58:40.000,305,11035516,12565,0,1730411919,13012.61114565,20.092064370001026,53471.714460480005 2024-10-31,21:58:41.000,305,11035504,12805,0,1730411920,13012.62461826999,20.05681872000423,53471.812280160004 2024-10-31,21:58:42.000,305,11035458,12565,0,1730411921,13012.67177244,20.099113500000385,53471.86817712 2024-10-31,21:58:43.000,305,11035489,12645,0,1730411922,13012.739135539996,20.077966110002308,53471.8961256 2024-10-31,21:58:44.000,305,11035506,12485,0,1730411923,13012.786289709991,20.085015240001667,53471.979971040004 2024-10-31,21:58:45.000,305,11035472,12565,0,1730411924,13012.853652810001,20.106162629999744,53472.049842240005 2024-10-31,21:58:46.000,305,11035474,12605,0,1730411925,13012.900806979997,20.099113500000385,53472.07779072 2024-10-31,21:58:47.000,305,11035473,12405,0,1730411926,13012.981642699997,20.120260889998463,53472.098752080004 2024-10-31,21:58:48.000,305,11035541,12725,0,1730411927,13012.988379009992,20.12731001999782,53472.1756104 2024-10-31,21:58:49.000,305,11035517,12805,0,1730411928,13012.988379009992,20.162555670001893,53472.217533120005 2024-10-31,21:58:50.000,305,11035521,12445,0,1730411929,13013.089423659992,20.18370305999997,53472.28041720001 2024-10-31,21:58:51.000,305,11035494,12565,0,1730411930,13013.136577830002,20.204850449998048,53472.37823688001 2024-10-31,21:58:52.000,305,11035398,12565,0,1730411931,13013.143314139998,20.23304697000276,53472.47605656001 2024-10-31,21:58:53.000,305,11035526,12725,0,1730411932,13013.170259379993,20.2259978400034,53472.52496640001 2024-10-31,21:58:54.000,305,11035451,12685,0,1730411933,13013.136577830002,20.2259978400034,53472.51099216 2024-10-31,21:58:55.000,305,11035476,12605,0,1730411934,13013.156786760002,20.19780131999869,53472.64374744001 2024-10-31,21:58:56.000,305,11035481,12605,0,1730411935,13013.150050449993,20.169604800001252,53472.671695920006 2024-10-31,21:58:57.000,305,11035455,12605,0,1730411936,13013.183731999998,20.169604800001252,53472.73458 2024-10-31,21:58:58.000,305,11035544,12845,0,1730411937,13013.190468309993,20.17665393000061,53472.790476960006 2024-10-31,21:58:59.000,305,11035480,12845,0,1730411938,13013.176995690003,20.19075218999933,53472.79746408 2024-10-31,21:59:00.000,305,11035545,12645,0,1730411939,13013.163523069998,20.19780131999869,53472.89528376 2024-10-31,21:59:01.000,305,11035514,12525,0,1730411940,13013.190468309993,20.18370305999997,53472.95118072001 2024-10-31,21:59:02.000,305,11035489,12565,0,1730411941,13013.183731999998,20.211899580004683,53472.97214208 2024-10-31,21:59:03.000,305,11035489,12765,0,1730411942,13013.203940929998,20.24009610000212,53472.97214208 2024-10-31,21:59:04.000,305,11035480,12845,0,1730411943,13013.170259379993,20.254194360000838,53473.02803904001 2024-10-31,21:59:05.000,305,11035476,12965,0,1730411944,13013.190468309993,20.261243490000197,53473.09092312 2024-10-31,21:59:06.000,305,11035493,12805,0,1730411945,13013.176995690003,20.338783920000424,53473.16079432 2024-10-31,21:59:07.000,305,11035535,12565,0,1730411946,13013.197204620003,20.395176960002573,53473.174768560006 2024-10-31,21:59:08.000,305,11035527,12765,0,1730411947,13013.190468309993,20.43042260999937,53473.20970416 2024-10-31,21:59:09.000,305,11035470,12765,0,1730411948,13013.183731999998,20.45861913000408,53473.258614 2024-10-31,21:59:10.000,305,11035512,12485,0,1730411949,13013.197204620003,20.46566826000344,53473.272588240005 2024-10-31,21:59:11.000,305,11035476,12685,0,1730411950,13013.230886169993,20.515012169998954,53473.36342080001 2024-10-31,21:59:12.000,305,11035519,12925,0,1730411951,13013.183731999998,20.6066508599979,53473.342459440006 2024-10-31,21:59:13.000,305,11035508,12605,0,1730411952,13013.190468309993,20.670093029999407,53473.37739504 2024-10-31,21:59:14.000,305,11035548,12845,0,1730411953,13013.203940929998,20.684191289998125,53473.41931776 2024-10-31,21:59:15.000,305,11035520,12765,0,1730411954,13013.230886169993,20.69828955000412,53473.47521472 2024-10-31,21:59:16.000,305,11035492,12525,0,1730411955,13013.203940929998,20.754682589998993,53473.48220184001 2024-10-31,21:59:17.000,305,11035486,12605,0,1730411956,13013.190468309993,20.8181247600005,53473.53111168001 2024-10-31,21:59:18.000,305,11035522,12445,0,1730411957,13013.224149859998,20.88156693000201,53473.5730344 2024-10-31,21:59:19.000,305,11035499,12565,0,1730411958,13013.271304029993,20.83927214999858,53473.59399576 2024-10-31,21:59:20.000,305,11035500,12485,0,1730411959,13013.271304029993,20.902714320000086,53473.64989272001 2024-10-31,21:59:21.000,305,11035442,12765,0,1730411960,13013.304985579998,20.902714320000086,53473.726751040005 2024-10-31,21:59:22.000,305,11035477,12685,0,1730411961,13013.304985579998,21.015500400004385,53473.74771240001 2024-10-31,21:59:23.000,305,11035531,12445,0,1730411962,13013.284776649998,21.015500400004385,53473.81059648 2024-10-31,21:59:24.000,305,11035475,12605,0,1730411963,13013.291512959993,21.029598660003103,53473.80360936 2024-10-31,21:59:25.000,305,11035509,12605,0,1730411964,13013.284776649998,21.0648443099999,53473.824570720004 2024-10-31,21:59:26.000,305,11035500,12605,0,1730411965,13013.237622479988,21.10713909000333,53473.87348056 2024-10-31,21:59:27.000,305,11035463,12725,0,1730411966,13013.203940929998,21.135335610000766,53473.87348056 2024-10-31,21:59:28.000,305,11035519,12925,0,1730411967,13013.197204620003,21.142384740000125,53473.9223904 2024-10-31,21:59:29.000,305,11035520,12605,0,1730411968,13013.224149859998,21.170581260004838,53473.943351760005 2024-10-31,21:59:30.000,305,11035521,12645,0,1730411969,13013.217413549988,21.24107255999843,53473.96431312001 2024-10-31,21:59:31.000,305,11035513,12605,0,1730411970,13013.183731999998,21.21992517000035,53473.99924872 2024-10-31,21:59:32.000,305,11035456,12445,0,1730411971,13013.156786760002,21.22697429999971,53474.03418432001 2024-10-31,21:59:33.000,305,11035502,12445,0,1730411972,13013.136577830002,21.26926908000314,53474.05514568001 2024-10-31,21:59:34.000,305,11035529,12885,0,1730411973,13013.089423659992,21.24107255999843,53474.062132800005 2024-10-31,21:59:35.000,305,11035516,12725,0,1730411974,13013.069214729992,21.22697429999971,53474.111042640005 2024-10-31,21:59:36.000,305,11035481,12565,0,1730411975,13012.995115320002,21.255170820004423,53474.13899112 2024-10-31,21:59:37.000,305,11035483,12765,0,1730411976,13012.981642699997,21.2763182100025,53474.21584944 2024-10-31,21:59:38.000,305,11035502,12685,0,1730411977,13012.927752219992,21.318612989998655,53474.1669396 2024-10-31,21:59:39.000,305,11035499,12725,0,1730411978,13012.900806979997,21.325662119998015,53474.159952480004 2024-10-31,21:59:40.000,305,11035519,12605,0,1730411979,13012.846916499991,21.311563859999296,53474.18790096 2024-10-31,21:59:41.000,305,11035514,12685,0,1730411980,13012.833443880001,21.346809510003368,53474.24379792 2024-10-31,21:59:42.000,305,11035535,12605,0,1730411981,13012.793026020001,21.389104289999523,53474.25078504001 2024-10-31,21:59:43.000,305,11035542,12965,0,1730411982,13012.725662919991,21.375006030000804,53474.28572064 2024-10-31,21:59:44.000,305,11035506,12405,0,1730411983,13012.63135458,21.417300810004235,53474.29270776001 2024-10-31,21:59:45.000,305,11035506,12645,0,1730411984,13012.62461826999,21.445497330001672,53474.29270776001 2024-10-31,21:59:46.000,305,11035528,12605,0,1730411985,13012.577464099995,21.47369384999911,53474.327643360004 2024-10-31,21:59:47.000,305,11035514,12645,0,1730411986,13012.597673029995,21.537136020000617,53474.327643360004 2024-10-31,21:59:48.000,305,11035489,12645,0,1730411987,13012.58420040999,21.572381670004688,53474.33463048 2024-10-31,21:59:49.000,305,11035471,12965,0,1730411988,13012.56399147999,21.572381670004688,53474.29270776001 2024-10-31,21:59:50.000,305,11035498,12725,0,1730411989,13012.56399147999,21.572381670004688,53474.36257896 2024-10-31,21:59:51.000,305,11035473,12845,0,1730411990,13012.537046239995,21.621725580000202,53474.3765532 2024-10-31,21:59:52.000,305,11035488,12885,0,1730411991,13012.510101,21.621725580000202,53474.39052744001 2024-10-31,21:59:53.000,305,11035524,12645,0,1730411992,13012.44947421,21.62877470999956,53474.397514560005 2024-10-31,21:59:54.000,305,11035532,12445,0,1730411993,13012.38884742,21.607627320001484,53474.3765532 2024-10-31,21:59:55.000,305,11035500,12645,0,1730411994,13012.34169324999,21.621725580000202,53474.42546304 2024-10-31,21:59:56.000,305,11035511,12685,0,1730411995,13012.294539079994,21.63582383999892,53474.43943728001 2024-10-31,21:59:57.000,305,11035477,12485,0,1730411996,13012.220439669989,21.671069490002992,53474.39052744001 2024-10-31,21:59:58.000,305,11035510,12645,0,1730411997,13012.213703359994,21.720413399998506,53474.39052744001 2024-10-31,21:59:59.000,305,11035513,12645,0,1730411998,13012.166549189998,21.7345116600045,53474.47437288 2024-10-31,22:00:00.000,305,11035515,12445,0,1730411999,13012.105922399998,21.720413399998506,53474.43943728001 2024-10-31,22:00:01.000,305,11035529,12525,0,1730412000,13012.065504539998,21.720413399998506,53474.46738576001 2024-10-31,22:00:02.000,305,11035505,12685,0,1730412001,13012.018350369988,21.776806440000655,53474.43943728001 2024-10-31,22:00:03.000,305,11035515,12685,0,1730412002,13011.971196199993,21.769757310001296,53474.45341152 2024-10-31,22:00:04.000,305,11035503,12645,0,1730412003,13011.917305720002,21.790904699999373,53474.48834712001 2024-10-31,22:00:05.000,305,11035487,12645,0,1730412004,13011.836470000002,21.783855570000014,53474.45341152 2024-10-31,22:00:06.000,305,11035504,12645,0,1730412005,13011.782579519997,21.812052090004727,53474.43943728001 2024-10-31,22:00:07.000,305,11035473,12565,0,1730412006,13011.728689039992,21.80500295999809,53474.46738576001 2024-10-31,22:00:08.000,305,11035483,12565,0,1730412007,13011.647853319992,21.86139600000024,53474.46039864001 2024-10-31,22:00:09.000,305,11035515,12685,0,1730412008,13011.607435459991,21.896641650004312,53474.41847592001 2024-10-31,22:00:10.000,305,11035495,12565,0,1730412009,13011.593962840001,21.889592519997677,53474.46039864001 2024-10-31,22:00:11.000,305,11035470,12885,0,1730412010,13011.573753910001,21.953034689999186,53474.45341152 2024-10-31,22:00:12.000,305,11035439,12445,0,1730412011,13011.53333605,21.97418208000454,53474.45341152 2024-10-31,22:00:13.000,305,11035496,12645,0,1730412012,13011.593962840001,22.016476860000694,53474.42546304 2024-10-31,22:00:14.000,305,11035488,12725,0,1730412013,13011.573753910001,22.030575119999412,53474.3765532 2024-10-31,22:00:15.000,305,11035480,12525,0,1730412014,13011.53333605,22.051722510004765,53474.39052744001 2024-10-31,22:00:16.000,305,11035479,12885,0,1730412015,13011.48618187999,22.079919030002202,53474.4114888 2024-10-31,22:00:17.000,305,11035468,12645,0,1730412016,13011.49291819,22.08696816000156,53474.46039864001 2024-10-31,22:00:18.000,305,11035505,12765,0,1730412017,13011.519863429996,22.129262939997716,53474.43245016 2024-10-31,22:00:19.000,305,11035511,12725,0,1730412018,13011.526599739991,22.15745946000243,53474.43245016 2024-10-31,22:00:20.000,305,11035527,12805,0,1730412019,13011.580490219996,22.15041033000307,53474.43943728001 2024-10-31,22:00:21.000,305,11035479,12565,0,1730412020,13011.600699149996,22.122213809998357,53474.45341152 2024-10-31,22:00:22.000,305,11035520,12645,0,1730412021,13011.634380700001,22.15745946000243,53474.40450168 2024-10-31,22:00:23.000,305,11035497,12725,0,1730412022,13011.587226529991,22.15745946000243,53474.397514560005 2024-10-31,22:00:24.000,305,11035537,12645,0,1730412023,13011.593962840001,22.213852500004577,53474.348604720006 2024-10-31,22:00:25.000,305,11035497,12525,0,1730412024,13011.600699149996,22.256147280000732,53474.38354032 2024-10-31,22:00:26.000,305,11035489,12565,0,1730412025,13011.607435459991,22.26319641000009,53474.348604720006 2024-10-31,22:00:27.000,305,11035501,12565,0,1730412026,13011.661325939996,22.27729466999881,53474.36956608001 2024-10-31,22:00:28.000,305,11035515,12765,0,1730412027,13011.708480109992,22.33368771000096,53474.36956608001 2024-10-31,22:00:29.000,305,11035467,12805,0,1730412028,13011.762370589997,22.33368771000096,53474.42546304 2024-10-31,22:00:30.000,305,11035527,12805,0,1730412029,13011.769106899992,22.390080750003108,53474.42546304 2024-10-31,22:00:31.000,305,11035579,12685,0,1730412030,13011.836470000002,22.340736840000318,53474.39052744001 2024-10-31,22:00:32.000,305,11035498,12885,0,1730412031,13011.796052140002,22.397129880002467,53474.39052744001 2024-10-31,22:00:33.000,305,11035487,12645,0,1730412032,13011.849942619992,22.411228140001185,53474.41847592001 2024-10-31,22:00:34.000,305,11035437,12365,0,1730412033,13011.883624169997,22.432375529999263,53474.43245016 2024-10-31,22:00:35.000,305,11035517,12605,0,1730412034,13011.903833099997,22.48876857000141,53474.4114888 2024-10-31,22:00:36.000,305,11035485,12685,0,1730412035,13011.910569409993,22.524014219998207,53474.446424400005 2024-10-31,22:00:37.000,305,11035530,12485,0,1730412036,13011.950987269993,22.524014219998207,53474.42546304 2024-10-31,22:00:38.000,305,11035511,12845,0,1730412037,13012.011614059993,22.594505519999075,53474.41847592001 2024-10-31,22:00:39.000,305,11035525,12725,0,1730412038,13012.078977159988,22.594505519999075,53474.43943728001 2024-10-31,22:00:40.000,305,11035521,12365,0,1730412039,13012.099186089989,22.622702040003787,53474.446424400005 2024-10-31,22:00:41.000,305,11035503,12445,0,1730412040,13012.153076569994,22.636800300002506,53474.446424400005 2024-10-31,22:00:42.000,305,11035467,12565,0,1730412041,13012.126131329998,22.601554649998434,53474.42546304 2024-10-31,22:00:43.000,305,11035484,12605,0,1730412042,13012.159812879989,22.622702040003787,53474.46738576001 2024-10-31,22:00:44.000,305,11035479,12645,0,1730412043,13012.206967049999,22.580407260000356,53474.43245016 2024-10-31,22:00:45.000,305,11035516,12605,0,1730412044,13012.240648599989,22.55925987000228,53474.50930848001 2024-10-31,22:00:46.000,305,11035468,13125,0,1730412045,13012.274330149994,22.566309000001638,53474.516295600006 2024-10-31,22:00:47.000,305,11035472,12725,0,1730412046,13012.355165869994,22.5381124800042,53474.495334240004 2024-10-31,22:00:48.000,305,11035507,12605,0,1730412047,13012.456210519995,22.50991595999949,53474.48834712001 2024-10-31,22:00:49.000,305,11035517,12725,0,1730412048,13012.510101,22.51696508999885,53474.565205440005 2024-10-31,22:00:50.000,305,11035465,12765,0,1730412049,13012.61114565,22.49581770000077,53474.495334240004 2024-10-31,22:00:51.000,305,11035485,12525,0,1730412050,13012.7121903,22.453522920004616,53474.53026984 2024-10-31,22:00:52.000,305,11035490,12605,0,1730412051,13012.725662919991,22.404179010001826,53474.5512312 2024-10-31,22:00:53.000,305,11035510,12525,0,1730412052,13012.840180189996,22.354835099999036,53474.58616680001 2024-10-31,22:00:54.000,305,11035523,12765,0,1730412053,13012.846916499991,22.27729466999881,53474.5512312 2024-10-31,22:00:55.000,305,11035474,12725,0,1730412054,13012.907543289992,22.213852500004577,53474.57219256 2024-10-31,22:00:56.000,305,11035519,12525,0,1730412055,13012.988379009992,22.129262939997716,53474.6211024 2024-10-31,22:00:57.000,305,11035519,12605,0,1730412056,13013.096159970002,22.09401729000092,53474.63507664001 2024-10-31,22:00:58.000,305,11035488,12565,0,1730412057,13013.210677239993,22.009427730001335,53474.69796072 2024-10-31,22:00:59.000,305,11035508,12605,0,1730412058,13013.298249269988,21.960083819998545,53474.65603800001 2024-10-31,22:01:00.000,305,11035497,12925,0,1730412059,13013.399293919989,21.889592519997677,53474.72590920001 2024-10-31,22:01:01.000,305,11035484,13165,0,1730412060,13013.527283809999,21.826150350003445,53474.732896320005 2024-10-31,22:01:02.000,305,11035531,12925,0,1730412061,13013.5879106,21.762708180001937,53474.663025120004 2024-10-31,22:01:03.000,305,11035505,12765,0,1730412062,13013.62159214999,21.68516775000171,53474.69796072 2024-10-31,22:01:04.000,305,11035483,12445,0,1730412063,13013.66201000999,21.614676450000843,53474.70494784001 2024-10-31,22:01:05.000,305,11035508,12725,0,1730412064,13013.736109419995,21.551234279999335,53474.781806160005 2024-10-31,22:01:06.000,305,11035498,12365,0,1730412065,13013.82368144999,21.487792109997827,53474.82372888001 2024-10-31,22:01:07.000,305,11035506,12445,0,1730412066,13013.83041776,21.410251680004876,53474.830716000004 2024-10-31,22:01:08.000,305,11035457,12605,0,1730412067,13013.84389037999,21.353858640002727,53474.85866448 2024-10-31,22:01:09.000,305,11035450,12885,0,1730412068,13013.88430823999,21.325662119998015,53474.88661296 2024-10-31,22:01:10.000,305,11035489,12725,0,1730412069,13013.897780859996,21.325662119998015,53474.94250992001 2024-10-31,22:01:11.000,305,11035509,12445,0,1730412070,13013.897780859996,21.297465600000578,53474.8656516 2024-10-31,22:01:12.000,305,11035475,12685,0,1730412071,13013.91125348,21.248121689997788,53474.91456144 2024-10-31,22:01:13.000,305,11035533,13125,0,1730412072,13013.95167134,21.177630390004197,53474.92154856001 2024-10-31,22:01:14.000,305,11035516,12765,0,1730412073,13014.039243369996,21.121237350002048,53475.005394 2024-10-31,22:01:15.000,305,11035484,12445,0,1730412074,13014.126815399992,21.071893439999258,53474.97045840001 2024-10-31,22:01:16.000,305,11035521,12725,0,1730412075,13014.241332669997,21.015500400004385,53475.02635536 2024-10-31,22:01:17.000,305,11035512,12605,0,1730412076,13014.342377319997,20.959107360002236,53474.98443264 2024-10-31,22:01:18.000,305,11035471,12645,0,1730412077,13014.429949349993,20.902714320000086,53474.98443264 2024-10-31,22:01:19.000,305,11035482,12645,0,1730412078,13014.557939239989,20.86746867000329,53475.03334248 2024-10-31,22:01:20.000,305,11035479,12525,0,1730412079,13014.658983889989,20.895665190000727,53475.04032960001 2024-10-31,22:01:21.000,305,11035480,12645,0,1730412080,13014.76002853999,20.86041954000393,53475.05430384 2024-10-31,22:01:22.000,305,11035507,12605,0,1730412081,13014.88801843,20.83927214999858,53475.09622656 2024-10-31,22:01:23.000,305,11035470,12685,0,1730412082,13015.02274462999,20.86746867000329,53475.10321368 2024-10-31,22:01:24.000,305,11035450,12445,0,1730412083,13015.13052559,20.804026500001783,53475.117187920005 2024-10-31,22:01:25.000,305,11035479,12645,0,1730412084,13015.298933339996,20.8181247600005,53475.13814928001 2024-10-31,22:01:26.000,305,11035447,12885,0,1730412085,13015.406714299992,20.796977370002423,53475.20103336 2024-10-31,22:01:27.000,305,11035509,12885,0,1730412086,13015.527967879993,20.775829980004346,53475.17308488 2024-10-31,22:01:28.000,305,11035455,12765,0,1730412087,13015.615539910003,20.740584330000274,53475.2150076 2024-10-31,22:01:29.000,305,11035524,12645,0,1730412088,13015.703111939998,20.754682589998993,53475.31282728 2024-10-31,22:01:30.000,305,11035462,12565,0,1730412089,13015.831101829994,20.712387810002838,53475.29186592 2024-10-31,22:01:31.000,305,11035463,12685,0,1730412090,13015.945619099999,20.670093029999407,53475.284878800005 2024-10-31,22:01:32.000,305,11035516,12645,0,1730412091,13016.053400059995,20.613699990004534,53475.41763408 2024-10-31,22:01:33.000,305,11035486,12525,0,1730412092,13016.1477084,20.6066508599979,53475.41064696 2024-10-31,22:01:34.000,305,11035508,12765,0,1730412093,13016.26222566999,20.564356080001744,53475.41763408 2024-10-31,22:01:35.000,305,11035504,12725,0,1730412094,13016.39021556,20.536159560004307,53475.47353104001 2024-10-31,22:01:36.000,305,11035508,12445,0,1730412095,13016.484523899991,20.500913910000236,53475.48051816 2024-10-31,22:01:37.000,305,11035498,12965,0,1730412096,13016.531678070001,20.486815650001517,53475.54340224001 2024-10-31,22:01:38.000,305,11035550,12605,0,1730412097,13016.572095930002,20.46566826000344,53475.57833784 2024-10-31,22:01:39.000,305,11035491,12525,0,1730412098,13016.619250099997,20.437471739998728,53475.57833784 2024-10-31,22:01:40.000,305,11035468,12325,0,1730412099,13016.700085819997,20.36698043999786,53475.620260560005 2024-10-31,22:01:41.000,305,11035492,12685,0,1730412100,13016.767448919993,20.345833049999783,53475.690131760006 2024-10-31,22:01:42.000,305,11035499,12565,0,1730412101,13016.814603090002,20.282390879998275,53475.690131760006 2024-10-31,22:01:43.000,305,11035514,12685,0,1730412102,13016.902175119998,20.254194360000838,53475.72506736 2024-10-31,22:01:44.000,305,11035513,12965,0,1730412103,13016.915647739988,20.218948710004042,53475.75301584 2024-10-31,22:01:45.000,305,11035445,12565,0,1730412104,13016.915647739988,20.211899580004683,53475.76699008 2024-10-31,22:01:46.000,305,11035483,12525,0,1730412105,13016.895438809988,20.218948710004042,53475.81589992 2024-10-31,22:01:47.000,305,11035503,12805,0,1730412106,13016.895438809988,20.19780131999869,53475.857822640006 2024-10-31,22:01:48.000,305,11035491,12685,0,1730412107,13016.855020950003,20.18370305999997,53475.8438484 2024-10-31,22:01:49.000,305,11035486,12685,0,1730412108,13016.821339399998,20.141408280003816,53475.906732480005 2024-10-31,22:01:50.000,305,11035506,12645,0,1730412109,13016.821339399998,20.134359150004457,53475.94166808 2024-10-31,22:01:51.000,305,11035462,12965,0,1730412110,13016.780921539998,20.07091698000295,53475.92070672 2024-10-31,22:01:52.000,305,11035502,12245,0,1730412111,13016.760712609997,20.077966110002308,53475.955642320005 2024-10-31,22:01:53.000,305,11035528,12725,0,1730412112,13016.767448919993,20.0145239400008,53475.97660368001 2024-10-31,22:01:54.000,305,11035525,12565,0,1730412113,13016.760712609997,19.979278290004004,53476.01852640001 2024-10-31,22:01:55.000,305,11035484,12765,0,1730412114,13016.666404269992,19.915836120002496,53476.01153928 2024-10-31,22:01:56.000,305,11035517,12885,0,1730412115,13016.585568549992,19.894688730004418,53476.09538472001 2024-10-31,22:01:57.000,305,11035510,12605,0,1730412116,13016.457578659996,19.84534482000163,53476.053462 2024-10-31,22:01:58.000,305,11035490,12645,0,1730412117,13016.417160799996,19.79600090999884,53476.074423360005 2024-10-31,22:01:59.000,305,11035499,12725,0,1730412118,13016.3497977,19.760755260002043,53476.10237184 2024-10-31,22:02:00.000,305,11035502,12605,0,1730412119,13016.30937984,19.697313090000534,53476.09538472001 2024-10-31,22:02:01.000,305,11035459,12805,0,1730412120,13016.18138994999,19.676165700002457,53476.053462 2024-10-31,22:02:02.000,305,11035525,12845,0,1730412121,13016.154444709995,19.65501831000438,53476.11634608001 2024-10-31,22:02:03.000,305,11035496,12885,0,1730412122,13016.06013636999,19.61272353000095,53476.11634608001 2024-10-31,22:02:04.000,305,11035489,12645,0,1730412123,13015.98603696,19.56337961999816,53476.14429456001 2024-10-31,22:02:05.000,305,11035488,12925,0,1730412124,13015.89846492999,19.521084840002004,53476.06743624001 2024-10-31,22:02:06.000,305,11035503,12565,0,1730412125,13015.884992309999,19.471740929999214,53476.172243040004 2024-10-31,22:02:07.000,305,11035477,12725,0,1730412126,13015.797420279989,19.450593540001137,53476.123333200005 2024-10-31,22:02:08.000,305,11035572,12605,0,1730412127,13015.777211349989,19.457642670000496,53476.123333200005 2024-10-31,22:02:09.000,305,11035463,12525,0,1730412128,13015.723320869998,19.41534789000434,53476.16525592001 2024-10-31,22:02:10.000,305,11035501,12645,0,1730412129,13015.669430389993,19.351905720002833,53476.11634608001 2024-10-31,22:02:11.000,305,11035495,12805,0,1730412130,13015.629012529993,19.31666006999876,53476.14429456001 2024-10-31,22:02:12.000,305,11035497,12725,0,1730412131,13015.581858359998,19.31666006999876,53476.09538472001 2024-10-31,22:02:13.000,305,11035450,12365,0,1730412132,13015.568385739993,19.337807460004115,53476.09538472001 2024-10-31,22:02:14.000,305,11035510,12605,0,1730412133,13015.494286330002,19.32370919999812,53476.11634608001 2024-10-31,22:02:15.000,305,11035482,12805,0,1730412134,13015.433659540002,19.288463550001325,53476.074423360005 2024-10-31,22:02:16.000,305,11035452,12725,0,1730412135,13015.359560129997,19.260267030003888,53476.09538472001 2024-10-31,22:02:17.000,305,11035497,12805,0,1730412136,13015.312405960001,19.267316160003247,53476.0883976 2024-10-31,22:02:18.000,305,11035486,12485,0,1730412137,13015.271988100001,19.260267030003888,53476.06743624001 2024-10-31,22:02:19.000,305,11035501,12725,0,1730412138,13015.231570240001,19.288463550001325,53476.074423360005 2024-10-31,22:02:20.000,305,11035516,12765,0,1730412139,13015.258515479996,19.309610939999402,53476.06044912 2024-10-31,22:02:21.000,305,11035523,12445,0,1730412140,13015.238306549996,19.302561810000043,53476.06743624001 2024-10-31,22:02:22.000,305,11035491,12605,0,1730412141,13015.204624999991,19.330758330004755,53476.13730744001 2024-10-31,22:02:23.000,305,11035522,12805,0,1730412142,13015.245042859991,19.358954850002192,53476.10237184 2024-10-31,22:02:24.000,305,11035502,12925,0,1730412143,13015.265251789991,19.337807460004115,53476.10935896 2024-10-31,22:02:25.000,305,11035550,12645,0,1730412144,13015.271988100001,19.295512680000684,53476.10237184 2024-10-31,22:02:26.000,305,11035485,12645,0,1730412145,13015.332614890001,19.337807460004115,53476.16525592001 2024-10-31,22:02:27.000,305,11035495,12685,0,1730412146,13015.366296439992,19.32370919999812,53476.21416576001 2024-10-31,22:02:28.000,305,11035503,12565,0,1730412147,13015.406714299992,19.32370919999812,53476.22115288 2024-10-31,22:02:29.000,305,11035527,12965,0,1730412148,13015.420186919997,19.267316160003247,53476.23512712001 2024-10-31,22:02:30.000,305,11035539,12285,0,1730412149,13015.474077400002,19.246168769997894,53476.31198544001 2024-10-31,22:02:31.000,305,11035519,12565,0,1730412150,13015.447132159992,19.20387399000174,53476.2980112 2024-10-31,22:02:32.000,305,11035559,12685,0,1730412151,13015.480813709997,19.175677470004302,53476.35390816001 2024-10-31,22:02:33.000,305,11035483,12725,0,1730412152,13015.440395849997,19.13338269000087,53476.33294680001 2024-10-31,22:02:34.000,305,11035548,12725,0,1730412153,13015.494286330002,19.076989649998723,53476.37486952 2024-10-31,22:02:35.000,305,11035514,12685,0,1730412154,13015.433659540002,19.041744000001927,53476.43076648001 2024-10-31,22:02:36.000,305,11035490,12725,0,1730412155,13015.447132159992,18.97830183000042,53476.472689199996 2024-10-31,22:02:37.000,305,11035487,12525,0,1730412156,13015.460604779997,18.9642035700017,53476.46570208 2024-10-31,22:02:38.000,305,11035502,12605,0,1730412157,13015.413450610002,18.879614010002115,53476.54954752001 2024-10-31,22:02:39.000,305,11035536,12965,0,1730412158,13015.440395849997,18.85141749000468,53476.55653464 2024-10-31,22:02:40.000,305,11035497,12645,0,1730412159,13015.413450610002,18.809122710001247,53476.59845736001 2024-10-31,22:02:41.000,305,11035530,12645,0,1730412160,13015.460604779997,18.773877060004452,53476.71723840001 2024-10-31,22:02:43.000,305,11035516,12925,0,1730412162,13015.474077400002,18.724533150001662,53476.71025128 2024-10-31,22:02:43.000,305,11035533,12445,0,1730412162,13015.460604779997,18.675189239998872,53476.75916112 2024-10-31,22:02:44.000,305,11035483,12685,0,1730412163,13015.433659540002,18.646992720001435,53476.73819976001 2024-10-31,22:02:45.000,305,11035555,12445,0,1730412164,13015.433659540002,18.639943590002076,53476.843006560004 2024-10-31,22:02:46.000,305,11035539,12965,0,1730412165,13015.420186919997,18.51305924999906,53476.85698080001 2024-10-31,22:02:47.000,305,11035504,12685,0,1730412166,13015.413450610002,18.449617080004828,53476.90589064001 2024-10-31,22:02:48.000,305,11035498,12485,0,1730412167,13015.366296439992,18.38617491000332,53476.98973608 2024-10-31,22:02:49.000,305,11035507,12805,0,1730412168,13015.319142269997,18.357978389998607,53477.00371032001 2024-10-31,22:02:50.000,305,11035506,12765,0,1730412169,13015.292197030001,18.301585350003734,53477.080568640005 2024-10-31,22:02:51.000,305,11035550,12765,0,1730412170,13015.251779170001,18.266339699999662,53477.129478480005 2024-10-31,22:02:53.000,305,11035502,12725,0,1730412172,13015.298933339996,18.13945536000392,53477.26922088001 2024-10-31,22:02:54.000,305,11035502,12725,0,1730412173,13015.271988100001,18.15355362000264,53477.276208 2024-10-31,22:02:55.000,305,11035483,12645,0,1730412174,13015.258515479996,18.068964060003054,53477.30415648 2024-10-31,22:02:56.000,305,11035483,12525,0,1730412175,13015.17094345,18.061914930003695,53477.42992464 2024-10-31,22:02:57.000,305,11035457,12685,0,1730412176,13015.204624999991,17.97732537000411,53477.450886 2024-10-31,22:02:58.000,305,11035515,12485,0,1730412177,13015.164207139991,17.942079720000038,53477.464860240005 2024-10-31,22:02:59.000,305,11035492,12605,0,1730412178,13015.12378927999,17.906834070003242,53477.534731440006 2024-10-31,22:03:00.000,305,11035495,12725,0,1730412179,13015.096844039996,17.850441030001093,53477.59761552 2024-10-31,22:03:01.000,305,11035485,12885,0,1730412180,13015.06316248999,17.843391900001734,53477.69543520001 2024-10-31,22:03:02.000,305,11035456,12485,0,1730412181,13015.056426179995,17.829293640003016,53477.71639656 2024-10-31,22:03:03.000,305,11035505,12645,0,1730412182,13014.96211783999,17.829293640003016,53477.80722912 2024-10-31,22:03:04.000,305,11035538,12685,0,1730412183,13014.935172599995,17.801097119998303,53477.79325488001 2024-10-31,22:03:05.000,305,11035513,13125,0,1730412184,13014.874545809995,17.779949730000226,53477.87710032 2024-10-31,22:03:06.000,305,11035547,12525,0,1730412185,13014.80718271,17.786998859999585,53477.9050488 2024-10-31,22:03:07.000,305,11035466,12565,0,1730412186,13014.746555919999,17.779949730000226,53477.967932880005 2024-10-31,22:03:08.000,305,11035525,12685,0,1730412187,13014.658983889989,17.808146249997662,53477.96094576001 2024-10-31,22:03:09.000,305,11035535,12605,0,1730412188,13014.605093409999,17.75880234000215,53477.99588136 2024-10-31,22:03:10.000,305,11035531,12565,0,1730412189,13014.517521379988,17.765851470001508,53478.05876544001 2024-10-31,22:03:11.000,305,11035509,12925,0,1730412190,13014.470367209993,17.75175321000279,53478.12863664001 2024-10-31,22:03:12.000,305,11035474,12645,0,1730412191,13014.416476730003,17.69536017000064,53478.135623760005 2024-10-31,22:03:13.000,305,11035508,12685,0,1730412192,13014.369322559993,17.70945842999936,53478.184533600004 2024-10-31,22:03:14.000,305,11035530,12645,0,1730412193,13014.275014220002,17.7024093,53478.23344344 2024-10-31,22:03:15.000,305,11035518,12565,0,1730412194,13014.187442189992,17.730605820004712,53478.26837904 2024-10-31,22:03:16.000,305,11035511,12685,0,1730412195,13014.147024329992,17.730605820004712,53478.26837904 2024-10-31,22:03:17.000,305,11035514,12845,0,1730412196,13014.106606469992,17.70945842999936,53478.26837904 2024-10-31,22:03:18.000,305,11035513,12765,0,1730412197,13014.039243369996,17.70945842999936,53478.33126312 2024-10-31,22:03:19.000,305,11035513,12725,0,1730412198,13013.944935029991,17.70945842999936,53478.34523736001 2024-10-31,22:03:20.000,305,11035518,12605,0,1730412199,13013.84389037999,17.723556689998077,53478.373185840006 2024-10-31,22:03:21.000,305,11035502,12765,0,1730412200,13013.736109419995,17.7024093,53478.46401840001 2024-10-31,22:03:22.000,305,11035506,12605,0,1730412201,13013.70242786999,17.723556689998077,53478.471005520005 2024-10-31,22:03:23.000,305,11035518,12805,0,1730412202,13013.655273699995,17.765851470001508,53478.471005520005 2024-10-31,22:03:24.000,305,11035481,12725,0,1730412203,13013.614855839995,17.794047989998944,53478.519915360004 2024-10-31,22:03:25.000,305,11035460,12805,0,1730412204,13013.513811189994,17.836342770002375,53478.54786384 2024-10-31,22:03:26.000,305,11035550,12605,0,1730412205,13013.473393329994,17.87863754999853,53478.55485096 2024-10-31,22:03:27.000,305,11035499,12725,0,1730412206,13013.399293919989,17.899784940003883,53478.50594112 2024-10-31,22:03:28.000,305,11035506,12565,0,1730412207,13013.318458199989,17.963227109998115,53478.56183808001 2024-10-31,22:03:29.000,305,11035494,12725,0,1730412208,13013.284776649998,18.019620150000264,53478.589786560005 2024-10-31,22:03:30.000,305,11035486,12805,0,1730412209,13013.224149859998,18.11830796999857,53478.59677368 2024-10-31,22:03:31.000,305,11035478,12805,0,1730412210,13013.176995690003,18.15355362000264,53478.68061912001 2024-10-31,22:03:32.000,305,11035511,12645,0,1730412211,13013.096159970002,18.245192310001585,53478.68061912001 2024-10-31,22:03:33.000,305,11035529,12725,0,1730412212,13013.069214729992,18.308634480003093,53478.687606240004 2024-10-31,22:03:34.000,305,11035471,12565,0,1730412213,13013.062478419997,18.38617491000332,53478.708567600006 2024-10-31,22:03:35.000,305,11035465,12365,0,1730412214,13013.035533180002,18.442567949998192,53478.7435032 2024-10-31,22:03:36.000,305,11035515,12605,0,1730412215,13012.988379009992,18.590599679999286,53478.79940016001 2024-10-31,22:03:37.000,305,11035450,12885,0,1730412216,13012.947961149992,18.639943590002076,53478.82734864001 2024-10-31,22:03:38.000,305,11035478,12685,0,1730412217,13012.907543289992,18.7527296699991,53478.78542592 2024-10-31,22:03:39.000,305,11035474,12885,0,1730412218,13012.840180189996,18.858466620004037,53478.82036152 2024-10-31,22:03:40.000,305,11035472,12685,0,1730412219,13012.826707569991,18.943056180003623,53478.84132288 2024-10-31,22:03:41.000,305,11035522,12685,0,1730412220,13012.819971259996,18.992400089999137,53478.84132288 2024-10-31,22:03:42.000,305,11035521,12645,0,1730412221,13012.75260816,19.105186170003435,53478.82036152 2024-10-31,22:03:43.000,305,11035509,12365,0,1730412222,13012.725662919991,19.161579209998308,53478.89721984001 2024-10-31,22:03:44.000,305,11035535,12765,0,1730412223,13012.678508749996,19.232070509999176,53478.8832456 2024-10-31,22:03:45.000,305,11035506,12645,0,1730412224,13012.64482719999,19.337807460004115,53478.89721984001 2024-10-31,22:03:46.000,305,11035472,12765,0,1730412225,13012.63135458,19.42944615000306,53478.876258480006 2024-10-31,22:03:47.000,305,11035482,12765,0,1730412226,13012.617881959995,19.464691799999855,53478.925168320005 2024-10-31,22:03:48.000,305,11035499,12725,0,1730412227,13012.61114565,19.5563304899988,53478.974078160005 2024-10-31,22:03:49.000,305,11035542,12645,0,1730412228,13012.63135458,19.60567440000159,53478.96709104001 2024-10-31,22:03:50.000,305,11035482,12885,0,1730412229,13012.63135458,19.669116570003098,53478.91119408 2024-10-31,22:03:51.000,305,11035464,12645,0,1730412230,13012.63135458,19.7678043900014,53478.99503952001 2024-10-31,22:03:52.000,305,11035491,12685,0,1730412231,13012.63135458,19.83124656000291,53478.925168320005 2024-10-31,22:03:53.000,305,11035525,12485,0,1730412232,13012.67177244,19.873541339999065,53478.974078160005 2024-10-31,22:03:54.000,305,11035489,12805,0,1730412233,13012.725662919991,19.96518002999801,53478.93914256 2024-10-31,22:03:55.000,305,11035511,12645,0,1730412234,13012.68524505999,20.0145239400008,53478.96709104001 2024-10-31,22:03:56.000,305,11035542,12765,0,1730412235,13012.725662919991,20.07091698000295,53478.98106528 2024-10-31,22:03:57.000,305,11035496,12605,0,1730412236,13012.725662919991,20.134359150004457,53479.07888496 2024-10-31,22:03:58.000,305,11035533,12845,0,1730412237,13012.718926609996,20.218948710004042,53479.022988000004 2024-10-31,22:03:59.000,305,11035525,12805,0,1730412238,13012.75260816,20.28944001000491,53479.0579236 2024-10-31,22:04:00.000,305,11035473,12765,0,1730412239,13012.69198137,20.374029570004495,53479.022988000004 2024-10-31,22:04:01.000,305,11035494,12565,0,1730412240,13012.739135539996,20.43042260999937,53478.9880524 2024-10-31,22:04:02.000,305,11035514,12405,0,1730412241,13012.759344469996,20.486815650001517,53478.974078160005 2024-10-31,22:04:03.000,305,11035499,12645,0,1730412242,13012.819971259996,20.557306950002385,53478.99503952001 2024-10-31,22:04:04.000,305,11035515,12765,0,1730412243,13012.860389119996,20.59960172999854,53479.06491072001 2024-10-31,22:04:05.000,305,11035543,12485,0,1730412244,13012.894070670001,20.59255259999918,53479.01600088001 2024-10-31,22:04:06.000,305,11035497,12405,0,1730412245,13012.988379009992,20.63484738000261,53479.07888496 2024-10-31,22:04:07.000,305,11035455,12525,0,1730412246,13013.022060559997,20.663043900000048,53479.00901376 2024-10-31,22:04:08.000,305,11035559,12525,0,1730412247,13013.082687349997,20.719436940002197,53478.9880524 2024-10-31,22:04:09.000,305,11035536,13045,0,1730412248,13013.163523069998,20.70533868000348,53479.01600088001 2024-10-31,22:04:10.000,305,11035480,12645,0,1730412249,13013.163523069998,20.726486070001556,53479.01600088001 2024-10-31,22:04:11.000,305,11035522,12645,0,1730412250,13013.170259379993,20.747633459999633,53479.00202664 2024-10-31,22:04:12.000,305,11035498,12285,0,1730412251,13013.156786760002,20.775829980004346,53479.03696224001 2024-10-31,22:04:13.000,305,11035517,12885,0,1730412252,13013.210677239993,20.796977370002423,53479.022988000004 2024-10-31,22:04:14.000,305,11035510,12725,0,1730412253,13013.183731999998,20.8181247600005,53479.022988000004 2024-10-31,22:04:15.000,305,11035468,12765,0,1730412254,13013.176995690003,20.82517388999986,53479.03696224001 2024-10-31,22:04:16.000,305,11035530,12485,0,1730412255,13013.190468309993,20.82517388999986,53478.98106528 2024-10-31,22:04:17.000,305,11035492,12765,0,1730412256,13013.176995690003,20.853370410004572,53479.01600088001 2024-10-31,22:04:18.000,305,11035506,12605,0,1730412257,13013.170259379993,20.87451780000265,53479.00202664 2024-10-31,22:04:19.000,305,11035507,12645,0,1730412258,13013.190468309993,20.87451780000265,53479.00202664 2024-10-31,22:04:20.000,305,11035517,12765,0,1730412259,13013.170259379993,20.888616060001368,53479.00202664 2024-10-31,22:04:21.000,305,11035478,12445,0,1730412260,13013.203940929998,20.895665190000727,53479.00901376 2024-10-31,22:04:22.000,305,11035496,12805,0,1730412261,13013.244358789998,20.895665190000727,53479.00901376 2024-10-31,22:04:23.000,305,11035532,12885,0,1730412262,13013.271304029993,20.895665190000727,53478.93215544 2024-10-31,22:04:24.000,305,11035479,12725,0,1730412263,13013.291512959993,20.902714320000086,53478.94612968001 2024-10-31,22:04:25.000,305,11035516,12645,0,1730412264,13013.304985579998,20.937959970004158,53479.00202664 2024-10-31,22:04:26.000,305,11035481,12645,0,1730412265,13013.338667129989,20.945009100003517,53478.96709104001 2024-10-31,22:04:27.000,305,11035451,12645,0,1730412266,13013.318458199989,20.959107360002236,53478.99503952001 2024-10-31,22:04:28.000,305,11035495,12565,0,1730412267,13013.345403439998,20.980254750000313,53478.93914256 2024-10-31,22:04:29.000,305,11035524,12605,0,1730412268,13013.385821299998,20.966156490001595,53478.91818120001 2024-10-31,22:04:30.000,305,11035515,12725,0,1730412269,13013.446448089999,20.966156490001595,53478.94612968001 2024-10-31,22:04:31.000,305,11035465,12685,0,1730412270,13013.507074879999,20.945009100003517,53478.91818120001 2024-10-31,22:04:32.000,305,11035492,12605,0,1730412271,13013.50033856999,20.959107360002236,53478.974078160005 2024-10-31,22:04:33.000,305,11035516,12805,0,1730412272,13013.58117428999,20.987303879999672,53478.89023272 2024-10-31,22:04:34.000,305,11035493,12645,0,1730412273,13013.64853739,20.966156490001595,53478.93914256 2024-10-31,22:04:35.000,305,11035470,12645,0,1730412274,13013.68221893999,20.923861709998164,53478.91818120001 2024-10-31,22:04:36.000,305,11035486,12645,0,1730412275,13013.74958204,20.945009100003517,53478.974078160005 2024-10-31,22:04:37.000,305,11035462,12525,0,1730412276,13013.81020883,20.9309108400048,53478.9531168 2024-10-31,22:04:38.000,305,11035473,12325,0,1730412277,13013.857362999996,20.909763449999446,53478.904206960004 2024-10-31,22:04:39.000,305,11035502,12565,0,1730412278,13013.89104455,20.923861709998164,53478.9531168 2024-10-31,22:04:40.000,305,11035520,12525,0,1730412279,13013.897780859996,20.937959970004158,53478.91119408 2024-10-31,22:04:41.000,305,11035495,12605,0,1730412280,13013.95167134,20.937959970004158,53478.91818120001 2024-10-31,22:04:42.000,305,11035506,12725,0,1730412281,13013.998825509996,20.9309108400048,53478.93215544 2024-10-31,22:04:43.000,305,11035548,12885,0,1730412282,13014.005561819991,20.945009100003517,53478.91818120001 2024-10-31,22:04:44.000,305,11035469,12805,0,1730412283,13014.045979679991,21.00845126999775,53478.925168320005 2024-10-31,22:04:45.000,305,11035486,12765,0,1730412284,13014.106606469992,20.973205620000954,53478.91119408 2024-10-31,22:04:46.000,305,11035459,12805,0,1730412285,13014.079661229996,20.966156490001595,53478.89023272 2024-10-31,22:04:47.000,305,11035498,12645,0,1730412286,13014.120079089997,20.959107360002236,53478.8832456 2024-10-31,22:04:48.000,305,11035478,13125,0,1730412287,13014.079661229996,20.980254750000313,53478.84831000001 2024-10-31,22:04:49.000,305,11035466,12645,0,1730412288,13014.106606469992,20.99435300999903,53478.876258480006 2024-10-31,22:04:50.000,305,11035470,12605,0,1730412289,13014.126815399992,20.987303879999672,53478.89721984001 2024-10-31,22:04:51.000,305,11035472,12605,0,1730412290,13014.099870159996,20.945009100003517,53478.82734864001 2024-10-31,22:04:52.000,305,11035513,12685,0,1730412291,13014.140288019997,20.923861709998164,53478.82036152 2024-10-31,22:04:53.000,305,11035488,12725,0,1730412292,13014.160496949997,20.909763449999446,53478.83433576 2024-10-31,22:04:54.000,305,11035469,12805,0,1730412293,13014.147024329992,20.87451780000265,53478.84831000001 2024-10-31,22:04:55.000,305,11035473,12645,0,1730412294,13014.160496949997,20.87451780000265,53478.806387280005 2024-10-31,22:04:56.000,305,11035476,12805,0,1730412295,13014.214387430002,20.853370410004572,53478.82036152 2024-10-31,22:04:57.000,305,11035526,12805,0,1730412296,13014.248068979992,20.853370410004572,53478.84132288 2024-10-31,22:04:58.000,305,11035531,12725,0,1730412297,13014.308695769992,20.82517388999986,53478.82734864001 2024-10-31,22:04:59.000,305,11035532,12485,0,1730412298,13014.288486839992,20.853370410004572,53478.806387280005 2024-10-31,22:05:00.000,305,11035515,12565,0,1730412299,13014.403004109998,20.83222301999922,53478.82734864001 2024-10-31,22:05:01.000,305,11035488,12765,0,1730412300,13014.436685659988,20.82517388999986,53478.84132288 2024-10-31,22:05:02.000,305,11035489,12725,0,1730412301,13014.456894589988,20.846321279997937,53478.76446456 2024-10-31,22:05:03.000,305,11035513,12845,0,1730412302,13014.497312449988,20.82517388999986,53478.78542592 2024-10-31,22:05:04.000,305,11035510,12685,0,1730412303,13014.551202929993,20.8181247600005,53478.75049032001 2024-10-31,22:05:05.000,305,11035481,12725,0,1730412304,13014.605093409999,20.796977370002423,53478.72952896001 2024-10-31,22:05:06.000,305,11035459,12725,0,1730412305,13014.584884479998,20.796977370002423,53478.77843880001 2024-10-31,22:05:07.000,305,11035470,12885,0,1730412306,13014.598357099989,20.82517388999986,53478.75049032001 2024-10-31,22:05:08.000,305,11035430,12565,0,1730412307,13014.665720199999,20.796977370002423,53478.78542592 2024-10-31,22:05:09.000,305,11035476,12485,0,1730412308,13014.67919281999,20.789928240003064,53478.78542592 2024-10-31,22:05:10.000,305,11035484,12605,0,1730412309,13014.726346989999,20.8181247600005,53478.77145168 2024-10-31,22:05:11.000,305,11035470,12285,0,1730412310,13014.76676485,20.82517388999986,53478.757477440005 2024-10-31,22:05:12.000,305,11035519,12685,0,1730412311,13014.76002853999,20.796977370002423,53478.76446456 2024-10-31,22:05:13.000,305,11035468,12685,0,1730412312,13014.78697378,20.82517388999986,53478.736516080004 2024-10-31,22:05:14.000,305,11035486,12685,0,1730412313,13014.82065532999,20.789928240003064,53478.7435032 2024-10-31,22:05:15.000,305,11035517,12565,0,1730412314,13014.86107318999,20.76878084999771,53478.7435032 2024-10-31,22:05:16.000,305,11035500,12765,0,1730412315,13014.92843629,20.76173171999835,53478.79940016001 2024-10-31,22:05:17.000,305,11035492,12565,0,1730412316,13014.92843629,20.740584330000274,53478.72952896001 2024-10-31,22:05:18.000,305,11035411,12525,0,1730412317,13015.00927201,20.76878084999771,53478.78542592 2024-10-31,22:05:19.000,305,11035483,12565,0,1730412318,13015.00927201,20.747633459999633,53478.806387280005 2024-10-31,22:05:20.000,305,11035467,12805,0,1730412319,13015.04968987,20.726486070001556,53478.79241304 2024-10-31,22:05:21.000,305,11035473,12485,0,1730412320,13015.08337141999,20.69828955000412,53478.806387280005 2024-10-31,22:05:22.000,305,11035479,12885,0,1730412321,13015.096844039996,20.677142159998766,53478.757477440005 2024-10-31,22:05:23.000,305,11035461,12445,0,1730412322,13015.13052559,20.677142159998766,53478.806387280005 2024-10-31,22:05:24.000,305,11035451,12605,0,1730412323,13015.17094345,20.65599477000069,53478.84831000001 2024-10-31,22:05:25.000,305,11035487,12845,0,1730412324,13015.17094345,20.64189651000197,53478.86927136001 2024-10-31,22:05:26.000,305,11035499,12685,0,1730412325,13015.211361310001,20.663043900000048,53478.82036152 2024-10-31,22:05:27.000,305,11035458,12605,0,1730412326,13015.258515479996,20.670093029999407,53478.86927136001 2024-10-31,22:05:28.000,305,11035544,12485,0,1730412327,13015.204624999991,20.58550346999982,53478.91818120001 2024-10-31,22:05:29.000,305,11035460,12565,0,1730412328,13015.251779170001,20.58550346999982,53478.89023272 2024-10-31,22:05:30.000,305,11035488,12445,0,1730412329,13015.278724409996,20.571405210001103,53478.904206960004 2024-10-31,22:05:31.000,305,11035524,12525,0,1730412330,13015.359560129997,20.571405210001103,53478.9531168 2024-10-31,22:05:32.000,305,11035546,12805,0,1730412331,13015.379769059997,20.4727173900028,53478.93215544 2024-10-31,22:05:33.000,305,11035464,12365,0,1730412332,13015.440395849997,20.42337348000001,53478.974078160005 2024-10-31,22:05:34.000,305,11035441,12845,0,1730412333,13015.460604779997,20.402226090001932,53478.96709104001 2024-10-31,22:05:35.000,305,11035490,12445,0,1730412334,13015.514495260002,20.36698043999786,53478.9880524 2024-10-31,22:05:36.000,305,11035464,12605,0,1730412335,13015.527967879993,20.331734790001065,53479.00202664 2024-10-31,22:05:37.000,305,11035460,12725,0,1730412336,13015.581858359998,20.29648914000427,53479.01600088001 2024-10-31,22:05:38.000,305,11035491,12645,0,1730412337,13015.682903009998,20.268292619999556,53479.00202664 2024-10-31,22:05:39.000,305,11035492,12485,0,1730412338,13015.655957769988,20.169604800001252,53479.05093648 2024-10-31,22:05:40.000,305,11035500,12845,0,1730412339,13015.689639319993,20.162555670001893,53479.10683344 2024-10-31,22:05:41.000,305,11035466,12765,0,1730412340,13015.723320869998,20.077966110002308,53479.1277948 2024-10-31,22:05:42.000,305,11035508,12325,0,1730412341,13015.763738729998,19.979278290004004,53479.09984632 2024-10-31,22:05:43.000,305,11035478,12445,0,1730412342,13015.837838139989,19.96518002999801,53479.092859200005 2024-10-31,22:05:44.000,305,11035458,12725,0,1730412343,13015.851310759994,19.908786990003136,53479.141769040005 2024-10-31,22:05:45.000,305,11035482,12805,0,1730412344,13015.932146479994,19.873541339999065,53479.20465312001 2024-10-31,22:05:46.000,305,11035434,12645,0,1730412345,13016.02645482,19.77485352000076,53479.27452432 2024-10-31,22:05:47.000,305,11035486,12405,0,1730412346,13016.053400059995,19.739607870003965,53479.28151144001 2024-10-31,22:05:48.000,305,11035538,12605,0,1730412347,13016.14097208999,19.647969179997745,53479.39330536 2024-10-31,22:05:49.000,305,11035457,12685,0,1730412348,13016.22180780999,19.59862527000223,53479.31644704 2024-10-31,22:05:50.000,305,11035445,12885,0,1730412349,13016.215071499995,19.570428750004794,53479.36535688 2024-10-31,22:05:51.000,305,11035484,12645,0,1730412350,13016.235280429995,19.506986580003286,53479.43522808 2024-10-31,22:05:52.000,305,11035497,12565,0,1730412351,13016.28917091,19.443544410001778,53479.46317656 2024-10-31,22:05:53.000,305,11035474,12645,0,1730412352,13016.316116149996,19.394200499998988,53479.44920232001 2024-10-31,22:05:54.000,305,11035466,12725,0,1730412353,13016.32285245999,19.337807460004115,53479.54003488001 2024-10-31,22:05:55.000,305,11035481,12605,0,1730412354,13016.37000663,19.274365290002606,53479.53304776 2024-10-31,22:05:56.000,305,11035471,12725,0,1730412355,13016.39021556,19.19682486000238,53479.60291896 2024-10-31,22:05:57.000,305,11035449,12365,0,1730412356,13016.41042449,19.18977573000302,53479.63086744 2024-10-31,22:05:58.000,305,11035503,12605,0,1730412357,13016.457578659996,19.161579209998308,53479.65881592 2024-10-31,22:05:59.000,305,11035476,12685,0,1730412358,13016.457578659996,19.119284430002153,53479.68676440001 2024-10-31,22:06:00.000,305,11035498,12605,0,1730412359,13016.457578659996,19.091087910004717,53479.714712880006 2024-10-31,22:06:01.000,305,11035445,12685,0,1730412360,13016.444106039991,19.006498349997855,53479.8265068 2024-10-31,22:06:02.000,305,11035556,12245,0,1730412361,13016.417160799996,18.936007050004264,53479.84746816 2024-10-31,22:06:03.000,305,11035534,12685,0,1730412362,13016.423897109991,18.90781052999955,53479.83349392001 2024-10-31,22:06:04.000,305,11035525,12525,0,1730412363,13016.396951869996,18.858466620004037,53479.87541664001 2024-10-31,22:06:05.000,305,11035487,12685,0,1730412364,13016.417160799996,18.85141749000468,53479.980223440005 2024-10-31,22:06:06.000,305,11035508,12445,0,1730412365,13016.423897109991,18.773877060004452,53479.95926208 2024-10-31,22:06:07.000,305,11035490,12525,0,1730412366,13016.444106039991,18.717484020002303,53480.0361204 2024-10-31,22:06:08.000,305,11035481,12965,0,1730412367,13016.457578659996,18.696336630004225,53480.08503024 2024-10-31,22:06:09.000,305,11035472,12725,0,1730412368,13016.504732829992,18.661090980000154,53480.15490144 2024-10-31,22:06:10.000,305,11035462,12725,0,1730412369,13016.477787589996,18.661090980000154,53480.16188856 2024-10-31,22:06:11.000,305,11035510,12965,0,1730412370,13016.497996519996,18.590599679999286,53480.16887568001 2024-10-31,22:06:12.000,305,11035540,12645,0,1730412371,13016.484523899991,18.527157509997778,53480.245734000004 2024-10-31,22:06:13.000,305,11035495,12845,0,1730412372,13016.497996519996,18.484862730001623,53480.315605200005 2024-10-31,22:06:14.000,305,11035464,12765,0,1730412373,13016.511469140001,18.49896099000034,53480.3505408 2024-10-31,22:06:15.000,305,11035527,12525,0,1730412374,13016.504732829992,18.421420560000115,53480.39246352 2024-10-31,22:06:16.000,305,11035568,12445,0,1730412375,13016.504732829992,18.421420560000115,53480.44836048 2024-10-31,22:06:17.000,305,11035479,12725,0,1730412376,13016.518205449996,18.407322300001397,53480.50425744001 2024-10-31,22:06:18.000,305,11035482,12645,0,1730412377,13016.565359619992,18.357978389998607,53480.532205920004 2024-10-31,22:06:19.000,305,11035508,12885,0,1730412378,13016.585568549992,18.357978389998607,53480.57412864001 2024-10-31,22:06:20.000,305,11035505,12965,0,1730412379,13016.605777479992,18.34388012999989,53480.62303848001 2024-10-31,22:06:21.000,305,11035486,12645,0,1730412380,13016.666404269992,18.34388012999989,53480.699896800004 2024-10-31,22:06:22.000,305,11035498,12365,0,1730412381,13016.679876889997,18.28043795999838,53480.699896800004 2024-10-31,22:06:23.000,305,11035514,12765,0,1730412382,13016.679876889997,18.301585350003734,53480.72784528 2024-10-31,22:06:24.000,305,11035506,12605,0,1730412383,13016.673140580002,18.28043795999838,53480.74181952001 2024-10-31,22:06:25.000,305,11035516,12685,0,1730412384,13016.666404269992,18.259290570000303,53480.85361344 2024-10-31,22:06:26.000,305,11035522,12485,0,1730412385,13016.700085819997,18.245192310001585,53480.88156192001 2024-10-31,22:06:27.000,305,11035543,12645,0,1730412386,13016.666404269992,18.259290570000303,53480.986368720005 2024-10-31,22:06:28.000,305,11035487,12485,0,1730412387,13016.679876889997,18.266339699999662,53481.00034296 2024-10-31,22:06:29.000,305,11035544,12925,0,1730412388,13016.659667959997,18.216995790004148,53481.07021416 2024-10-31,22:06:30.000,305,11035548,12405,0,1730412389,13016.679876889997,18.202897529998154,53481.13309824 2024-10-31,22:06:31.000,305,11035481,12965,0,1730412390,13016.720294749997,18.188799269999436,53481.1889952 2024-10-31,22:06:32.000,305,11035549,12525,0,1730412391,13016.679876889997,18.13945536000392,53481.19598232001 2024-10-31,22:06:33.000,305,11035515,12845,0,1730412392,13016.720294749997,18.09716058000049,53481.251879280004 2024-10-31,22:06:34.000,305,11035472,12645,0,1730412393,13016.706822129992,18.09716058000049,53481.30777624 2024-10-31,22:06:35.000,305,11035504,12565,0,1730412394,13016.747239989993,18.083062320001773,53481.37764744 2024-10-31,22:06:36.000,305,11035510,12725,0,1730412395,13016.720294749997,18.012571020000905,53481.36367320001 2024-10-31,22:06:37.000,305,11035483,12965,0,1730412396,13016.747239989993,18.012571020000905,53481.38463456001 2024-10-31,22:06:38.000,305,11035486,12565,0,1730412397,13016.686613199992,18.012571020000905,53481.419570160004 2024-10-31,22:06:39.000,305,11035506,12845,0,1730412398,13016.700085819997,17.991423630002828,53481.51738984 2024-10-31,22:06:40.000,305,11035499,12765,0,1730412399,13016.679876889997,17.998472760002187,53481.55232544001 2024-10-31,22:06:41.000,305,11035515,12645,0,1730412400,13016.639459029997,17.92798146000132,53481.68508072 2024-10-31,22:06:42.000,305,11035541,12925,0,1730412401,13016.625986409992,17.963227109998115,53481.65014512001 2024-10-31,22:06:43.000,305,11035486,12845,0,1730412402,13016.632722720002,17.942079720000038,53481.727003440006 2024-10-31,22:06:44.000,305,11035508,12885,0,1730412403,13016.625986409992,17.93503059000068,53481.7829004 2024-10-31,22:06:45.000,305,11035488,12645,0,1730412404,13016.652931650002,17.97027624000475,53481.85975872 2024-10-31,22:06:46.000,305,11035488,12805,0,1730412405,13016.625986409992,17.9138832000026,53481.91565568001 2024-10-31,22:06:47.000,305,11035534,12725,0,1730412406,13016.646195339992,17.9138832000026,53481.943604160006 2024-10-31,22:06:48.000,305,11035513,12645,0,1730412407,13016.632722720002,17.88568667999789,53481.97853976 2024-10-31,22:06:49.000,305,11035546,12565,0,1730412408,13016.632722720002,17.850441030001093,53482.08334656001 2024-10-31,22:06:50.000,305,11035553,12685,0,1730412409,13016.632722720002,17.86453928999981,53482.07635944 2024-10-31,22:06:51.000,305,11035485,12765,0,1730412410,13016.632722720002,17.843391900001734,53482.14623064 2024-10-31,22:06:52.000,305,11035539,12645,0,1730412411,13016.578832239997,17.857490160000452,53482.167192 2024-10-31,22:06:53.000,305,11035534,12965,0,1730412412,13016.538414379997,17.87158841999917,53482.24405032 2024-10-31,22:06:54.000,305,11035518,12325,0,1730412413,13016.538414379997,17.86453928999981,53482.278985920006 2024-10-31,22:06:55.000,305,11035489,12565,0,1730412414,13016.464314969991,17.87158841999917,53482.33488288 2024-10-31,22:06:56.000,305,11035511,12765,0,1730412415,13016.417160799996,17.87863754999853,53482.38379272 2024-10-31,22:06:57.000,305,11035505,12965,0,1730412416,13016.403688179991,17.892735810004524,53482.425715440004 2024-10-31,22:06:58.000,305,11035538,12725,0,1730412417,13016.396951869996,17.87158841999917,53482.495586640005 2024-10-31,22:06:59.000,305,11035485,12725,0,1730412418,13016.32958877,17.88568667999789,53482.565457840006 2024-10-31,22:07:00.000,305,11035515,13085,0,1730412419,13016.32958877,17.822244510003657,53482.6213548 2024-10-31,22:07:01.000,305,11035543,12685,0,1730412420,13016.3497977,17.829293640003016,53482.67725176 2024-10-31,22:07:02.000,305,11035471,12685,0,1730412421,13016.32285245999,17.808146249997662,53482.69821312 2024-10-31,22:07:03.000,305,11035480,12685,0,1730412422,13016.28917091,479.73058601999946,53482.81000704 2024-10-31,22:07:04.000,305,11035495,12645,0,1730412423,13016.28917091,17.75880234000215,53482.865904 2024-10-31,22:07:05.000,305,11035492,12565,0,1730412424,13016.255489359995,17.772900600000867,53482.82398128001 2024-10-31,22:07:06.000,305,11035518,12765,0,1730412425,13016.24201673999,17.765851470001508,53482.92180096001 2024-10-31,22:07:07.000,305,11035526,12605,0,1730412426,13016.20833519,17.730605820004712,53482.97769792 2024-10-31,22:07:08.000,305,11035529,12565,0,1730412427,13016.174653639995,17.7024093,53483.04058200001 2024-10-31,22:07:09.000,305,11035521,12725,0,1730412428,13016.174653639995,17.723556689998077,53483.068530480006 2024-10-31,22:07:10.000,305,11035469,12685,0,1730412429,13016.16791733,17.786998859999585,53483.166350160005 2024-10-31,22:07:11.000,305,11035488,12605,0,1730412430,13016.10729054,17.779949730000226,53483.20827288001 2024-10-31,22:07:12.000,305,11035501,12605,0,1730412431,13016.073608989995,17.772900600000867,53483.31307968 2024-10-31,22:07:13.000,305,11035504,12605,0,1730412432,13016.03992743999,17.794047989998944,53483.32705392001 2024-10-31,22:07:14.000,305,11035501,12485,0,1730412433,13016.012982199994,17.786998859999585,53483.3200668 2024-10-31,22:07:15.000,305,11035490,12525,0,1730412434,13015.96582803,17.822244510003657,53483.35500240001 2024-10-31,22:07:16.000,305,11035488,12805,0,1730412435,13015.91867385999,17.829293640003016,53483.42487360001 2024-10-31,22:07:17.000,305,11035517,12685,0,1730412436,13015.89846492999,17.815195380004297,53483.452822080006 2024-10-31,22:07:18.000,305,11035483,12765,0,1730412437,13015.864783379999,17.815195380004297,53483.55762888 2024-10-31,22:07:19.000,305,11035509,12525,0,1730412438,13015.831101829994,17.815195380004297,53483.54365464001 2024-10-31,22:07:20.000,305,11035507,12805,0,1730412439,13015.783947659998,17.829293640003016,53483.60653872 2024-10-31,22:07:21.000,305,11035521,12645,0,1730412440,13015.757002419989,17.786998859999585,53483.62750008 2024-10-31,22:07:22.000,305,11035509,12565,0,1730412441,13015.770475039993,17.801097119998303,53483.66243568001 2024-10-31,22:07:23.000,305,11035469,12805,0,1730412442,13015.703111939998,17.836342770002375,53483.67640992 2024-10-31,22:07:24.000,305,11035482,13005,0,1730412443,13015.682903009998,17.843391900001734,53483.75326824 2024-10-31,22:07:25.000,305,11035506,12605,0,1730412444,13015.629012529993,17.850441030001093,53483.76025536001 2024-10-31,22:07:26.000,305,11035511,12765,0,1730412445,13015.622276219998,17.850441030001093,53483.767242480004 2024-10-31,22:07:27.000,305,11035531,12805,0,1730412446,13015.595330980002,17.899784940003883,53483.837113680005 2024-10-31,22:07:28.000,305,11035516,12485,0,1730412447,13015.534704190002,17.9138832000026,53483.81615232 2024-10-31,22:07:29.000,305,11035494,12645,0,1730412448,13015.548176809993,17.942079720000038,53483.906984880006 2024-10-31,22:07:30.000,305,11035498,12605,0,1730412449,13015.501022639997,17.92093233000196,53483.85108792 2024-10-31,22:07:31.000,305,11035520,12885,0,1730412450,13015.527967879993,17.93503059000068,53483.89301064 2024-10-31,22:07:32.000,305,11035526,12445,0,1730412451,13015.521231569997,17.949128849999397,53483.87903640001 2024-10-31,22:07:33.000,305,11035512,12645,0,1730412452,13015.521231569997,17.93503059000068,53483.94890760001 2024-10-31,22:07:34.000,305,11035504,12605,0,1730412453,13015.548176809993,17.963227109998115,53483.94192048 2024-10-31,22:07:35.000,305,11035488,12725,0,1730412454,13015.608803599993,17.956177979998756,53483.9838432 2024-10-31,22:07:36.000,305,11035510,12765,0,1730412455,13015.595330980002,479.8927160099993,53483.97685608001 2024-10-31,22:07:37.000,305,11035471,12845,0,1730412456,13015.629012529993,17.87158841999917,53484.01179168 2024-10-31,22:07:38.000,305,11035500,12645,0,1730412457,13015.642485149998,17.87863754999853,53483.99781744001 2024-10-31,22:07:39.000,305,11035481,12805,0,1730412458,13015.642485149998,17.822244510003657,53484.02576592001 2024-10-31,22:07:40.000,305,11035497,12645,0,1730412459,13015.669430389993,17.822244510003657,53484.102624240004 2024-10-31,22:07:41.000,305,11035500,12725,0,1730412460,13015.655957769988,17.794047989998944,53484.11659848001 2024-10-31,22:07:42.000,305,11035521,12765,0,1730412461,13015.662694079998,17.794047989998944,53484.16550832001 2024-10-31,22:07:43.000,305,11035500,12685,0,1730412462,13015.649221459993,17.772900600000867,53484.16550832001 2024-10-31,22:07:44.000,305,11035500,12685,0,1730412463,13015.655957769988,17.772900600000867,53484.221405280005 2024-10-31,22:07:45.000,305,11035503,12485,0,1730412464,13015.682903009998,17.779949730000226,53484.23537952001 2024-10-31,22:07:46.000,305,11035477,12445,0,1730412465,13015.709848249993,17.794047989998944,53484.21441816001 2024-10-31,22:07:47.000,305,11035520,12645,0,1730412466,13015.703111939998,17.75880234000215,53484.23537952001 2024-10-31,22:07:48.000,305,11035540,12765,0,1730412467,13015.622276219998,17.74470408000343,53484.25634088 2024-10-31,22:07:49.000,305,11035477,12685,0,1730412468,13015.642485149998,17.716507559998718,53484.28428936001 2024-10-31,22:07:50.000,305,11035497,12845,0,1730412469,13015.635748840003,17.723556689998077,53484.33319920001 2024-10-31,22:07:51.000,305,11035534,12485,0,1730412470,13015.649221459993,17.69536017000064,53484.340186320005 2024-10-31,22:07:52.000,305,11035495,12645,0,1730412471,13015.635748840003,17.674212780002563,53484.37512192 2024-10-31,22:07:54.000,305,11035512,12845,0,1730412473,13015.595330980002,17.681261910001922,53484.41704464 2024-10-31,22:07:54.000,305,11035480,12525,0,1730412473,13015.541440499997,17.64601625999785,53484.45198024001 2024-10-31,22:07:55.000,305,11035531,12685,0,1730412474,13015.568385739993,17.660114520003845,53484.46595448 2024-10-31,22:07:56.000,305,11035540,12765,0,1730412475,13015.541440499997,17.624868869999773,53484.47992872001 2024-10-31,22:07:57.000,305,11035506,12965,0,1730412476,13015.554913120002,17.624868869999773,53484.52185144 2024-10-31,22:07:58.000,305,11035500,12765,0,1730412477,13015.507758949992,479.55435777000093,53484.52883856001 2024-10-31,22:07:59.000,305,11035509,12605,0,1730412478,13015.494286330002,479.50501385999814,53484.52185144 2024-10-31,22:08:00.000,305,11035529,12685,0,1730412479,13015.480813709997,17.46273887999996,53484.57774840001 2024-10-31,22:08:01.000,305,11035539,12445,0,1730412480,13015.460604779997,17.392247579999093,53484.57076128001 2024-10-31,22:08:02.000,305,11035510,12645,0,1730412481,13015.399977989997,17.30060889000015,53484.58473552 2024-10-31,22:08:03.000,305,11035490,12765,0,1730412482,13015.379769059997,17.265363240003353,53484.612684 2024-10-31,22:08:04.000,305,11035502,12845,0,1730412483,13015.366296439992,479.17370474999916,53484.61967112001 2024-10-31,22:08:05.000,305,11035482,12845,0,1730412484,13015.352823820002,17.152577159999055,53484.64063248 2024-10-31,22:08:06.000,305,11035526,12565,0,1730412485,13015.285460719992,17.180773680003767,53484.64761960001 2024-10-31,22:08:07.000,305,11035478,12525,0,1730412486,13015.319142269997,17.138478900000337,53484.64063248 2024-10-31,22:08:08.000,305,11035492,12965,0,1730412487,13015.265251789991,17.138478900000337,53484.64761960001 2024-10-31,22:08:09.000,305,11035537,12525,0,1730412488,13015.271988100001,17.166675419997773,53484.66159384 2024-10-31,22:08:10.000,305,11035521,12685,0,1730412489,13015.271988100001,17.201921070001845,53484.66858096001 2024-10-31,22:08:11.000,305,11035503,12525,0,1730412490,13015.265251789991,479.1948521400045,53484.69652944001 2024-10-31,22:08:12.000,305,11035476,12645,0,1730412491,13015.265251789991,17.265363240003353,53484.66159384 2024-10-31,22:08:13.000,305,11035502,12605,0,1730412492,13015.305669649992,17.27946150000207,53484.71050368 2024-10-31,22:08:14.000,305,11035502,12685,0,1730412493,13015.332614890001,479.3005890900022,53484.68954232 2024-10-31,22:08:15.000,305,11035510,12405,0,1730412494,13015.352823820002,479.3005890900022,53484.724477920005 2024-10-31,22:08:16.000,305,11035499,12805,0,1730412495,13015.393241680002,479.335834739999,53484.75941352 2024-10-31,22:08:17.000,305,11035521,12605,0,1730412496,13015.453868470002,17.40634583999781,53484.71749080001 2024-10-31,22:08:18.000,305,11035456,12445,0,1730412497,13015.514495260002,17.40634583999781,53484.70351656 2024-10-31,22:08:19.000,305,11035565,12565,0,1730412498,13015.561649429997,17.413394970004447,53484.69652944001 2024-10-31,22:08:20.000,305,11035547,12845,0,1730412499,13015.602067289998,17.483886269998038,53484.71749080001 2024-10-31,22:08:21.000,305,11035534,12525,0,1730412500,13015.689639319993,17.483886269998038,53484.675568080005 2024-10-31,22:08:22.000,305,11035511,12805,0,1730412501,13015.750266109993,479.4979647299988,53484.69652944001 2024-10-31,22:08:23.000,305,11035501,12765,0,1730412502,13015.824365519999,17.547328439999546,53484.70351656 2024-10-31,22:08:24.000,305,11035467,13005,0,1730412503,13015.905201239999,479.58255428999837,53484.69652944001 2024-10-31,22:08:25.000,305,11035494,12725,0,1730412504,13015.925410169999,17.653065390004485,53484.65460672 2024-10-31,22:08:26.000,305,11035530,12525,0,1730412505,13015.992773269994,17.667163650003204,53484.675568080005 2024-10-31,22:08:27.000,305,11035506,12685,0,1730412506,13016.00624589,17.69536017000064,53484.6825552 2024-10-31,22:08:28.000,305,11035516,12605,0,1730412507,13016.00624589,17.75175321000279,53484.71749080001 2024-10-31,22:08:29.000,305,11035499,12605,0,1730412508,13016.03992743999,17.74470408000343,53484.70351656 2024-10-31,22:08:30.000,305,11035499,12485,0,1730412509,13016.10055422999,17.779949730000226,53484.71749080001 2024-10-31,22:08:31.000,305,11035525,12685,0,1730412510,13016.12076315999,17.779949730000226,53484.724477920005 2024-10-31,22:08:32.000,305,11035483,12645,0,1730412511,13016.16118101999,17.843391900001734,53484.73845216001 2024-10-31,22:08:33.000,305,11035498,12405,0,1730412512,13016.22854412,17.87158841999917,53484.78037488 2024-10-31,22:08:34.000,305,11035483,12685,0,1730412513,13016.235280429995,17.92093233000196,53484.78037488 2024-10-31,22:08:35.000,305,11035530,12605,0,1730412514,13016.275698289995,17.92093233000196,53484.773387760004 2024-10-31,22:08:36.000,305,11035547,12645,0,1730412515,13016.30264352999,17.991423630002828,53484.82928472 2024-10-31,22:08:37.000,305,11035536,12965,0,1730412516,13016.417160799996,17.998472760002187,53484.78037488 2024-10-31,22:08:38.000,305,11035546,12765,0,1730412517,13016.41042449,18.061914930003695,53484.80832336 2024-10-31,22:08:39.000,305,11035490,12565,0,1730412518,13016.511469140001,18.068964060003054,53484.78037488 2024-10-31,22:08:40.000,305,11035475,12645,0,1730412519,13016.612513790002,18.10420970999985,53484.78037488 2024-10-31,22:08:41.000,305,11035523,12525,0,1730412520,13016.673140580002,18.11125883999921,53484.76640064001 2024-10-31,22:08:42.000,305,11035492,12645,0,1730412521,13016.753976300002,18.13945536000392,53484.76640064001 2024-10-31,22:08:43.000,305,11035498,12925,0,1730412522,13016.814603090002,18.132406230004563,53484.74543928001 2024-10-31,22:08:44.000,305,11035455,12445,0,1730412523,13016.915647739988,18.167651880001358,53484.773387760004 2024-10-31,22:08:45.000,305,11035536,12525,0,1730412524,13017.016692389989,18.125357099997927,53484.81531048001 2024-10-31,22:08:46.000,305,11035510,12805,0,1730412525,13017.097528109989,18.167651880001358,53484.80133624 2024-10-31,22:08:47.000,305,11035477,12445,0,1730412526,13017.164891209999,18.160602750002,53484.794349120006 2024-10-31,22:08:48.000,305,11035564,12605,0,1730412527,13017.191836449994,18.181750140000076,53484.81531048001 2024-10-31,22:08:49.000,305,11035541,12445,0,1730412528,13017.26593586,18.174701010000717,53484.85024608 2024-10-31,22:08:50.000,305,11035542,12725,0,1730412529,13017.353507889995,18.188799269999436,53484.86422032001 2024-10-31,22:08:51.000,305,11035520,12605,0,1730412530,13017.4276073,18.181750140000076,53484.86422032001 2024-10-31,22:08:52.000,305,11035502,12725,0,1730412531,13017.474761469995,18.167651880001358,53484.87120744 2024-10-31,22:08:53.000,305,11035547,12605,0,1730412532,13017.555597189996,18.216995790004148,53484.892168800005 2024-10-31,22:08:54.000,305,11035494,12685,0,1730412533,13017.616223979996,18.216995790004148,53484.9271044 2024-10-31,22:08:55.000,305,11035502,12685,0,1730412534,13017.676850769996,18.224044920003507,53484.91313016001 2024-10-31,22:08:56.000,305,11035479,12805,0,1730412535,13017.737477559996,18.266339699999662,53484.98300136001 2024-10-31,22:08:57.000,305,11035520,12885,0,1730412536,13017.771159110001,18.245192310001585,53484.97601424 2024-10-31,22:08:58.000,305,11035471,12685,0,1730412537,13017.838522209997,18.28043795999838,53485.01793696 2024-10-31,22:08:59.000,305,11035511,12525,0,1730412538,13017.919357929997,18.33683100000053,53485.03191120001 2024-10-31,22:09:00.000,305,11035497,12685,0,1730412539,13017.932830550002,18.32978187000117,53485.0668468 2024-10-31,22:09:01.000,305,11035517,12805,0,1730412540,13018.000193649998,18.34388012999989,53485.05287256001 2024-10-31,22:09:02.000,305,11035500,12805,0,1730412541,13018.067556749993,18.365027519997966,53485.11575664 2024-10-31,22:09:03.000,305,11035502,12805,0,1730412542,13018.081029369998,18.39322404000268,53485.136718 2024-10-31,22:09:04.000,305,11035507,12765,0,1730412543,13018.121447229998,18.400273170002038,53485.09479528 2024-10-31,22:09:05.000,305,11035564,12605,0,1730412544,13018.175337709989,18.414371430000756,53485.14370512 2024-10-31,22:09:06.000,305,11035494,12845,0,1730412545,13018.242700809998,18.484862730001623,53485.17165360001 2024-10-31,22:09:07.000,305,11035525,12565,0,1730412546,13018.310063909994,18.491911860000982,53485.24152480001 2024-10-31,22:09:08.000,305,11035524,12845,0,1730412547,13018.37742700999,18.491911860000982,53485.21357632 2024-10-31,22:09:09.000,305,11035522,12605,0,1730412548,13018.43805379999,18.52010837999842,53485.26248616 2024-10-31,22:09:10.000,305,11035486,12845,0,1730412549,13018.52562583,18.527157509997778,53485.29043464001 2024-10-31,22:09:11.000,305,11035504,12405,0,1730412550,13018.57951630999,18.54830490000313,53485.32537024 2024-10-31,22:09:12.000,305,11035519,12765,0,1730412551,13018.694033579995,18.52010837999842,53485.37428008 2024-10-31,22:09:13.000,305,11035506,12605,0,1730412552,13018.781605609991,18.576501420000568,53485.40222856 2024-10-31,22:09:14.000,305,11035505,12765,0,1730412553,13018.943277049992,18.576501420000568,53485.3812672 2024-10-31,22:09:15.000,305,11035474,12805,0,1730412554,13019.024112769992,18.583550549999927,53485.42318992 2024-10-31,22:09:16.000,305,11035500,12805,0,1730412555,13019.084739559992,18.632894460002717,53485.48607400001 2024-10-31,22:09:17.000,305,11035564,12565,0,1730412556,13019.192520520002,18.632894460002717,53485.54895808 2024-10-31,22:09:18.000,305,11035529,12605,0,1730412557,13019.313774099988,18.654041850000795,53485.57690656001 2024-10-31,22:09:19.000,305,11035512,12605,0,1730412558,13019.374400889988,18.696336630004225,53485.57690656001 2024-10-31,22:09:20.000,305,11035511,12605,0,1730412559,13019.435027679989,18.703385760003584,53485.59786792 2024-10-31,22:09:21.000,305,11035524,12405,0,1730412560,13019.563017569999,18.766827929997817,53485.660752 2024-10-31,22:09:22.000,305,11035522,12605,0,1730412561,13019.59669911999,18.7527296699991,53485.75158456001 2024-10-31,22:09:23.000,305,11035470,12805,0,1730412562,13019.63711697999,18.759778799998458,53485.72363608001 2024-10-31,22:09:24.000,305,11035497,12485,0,1730412563,13019.73816162999,18.766827929997817,53485.77254592001 2024-10-31,22:09:25.000,305,11035507,12285,0,1730412564,13019.76510687,18.809122710001247,53485.849404240005 2024-10-31,22:09:26.000,305,11035498,12725,0,1730412565,13019.84594259,18.830270099999325,53485.83543 2024-10-31,22:09:27.000,305,11035452,12645,0,1730412566,13019.87962413999,18.830270099999325,53485.91228832001 2024-10-31,22:09:28.000,305,11035476,12605,0,1730412567,13019.893096759995,18.879614010002115,53485.96119816001 2024-10-31,22:09:29.000,305,11035494,12805,0,1730412568,13019.94025092999,18.886663140001474,53485.98215952 2024-10-31,22:09:30.000,305,11035483,12725,0,1730412569,13019.973932479996,18.90781052999955,53486.03106936 2024-10-31,22:09:31.000,305,11035503,12525,0,1730412570,13019.994141409996,18.936007050004264,53486.08696632001 2024-10-31,22:09:32.000,305,11035525,12605,0,1730412571,13020.041295579991,18.950105310002982,53486.135876160006 2024-10-31,22:09:33.000,305,11035516,12605,0,1730412572,13020.068240820001,18.97125270000106,53486.16382464 2024-10-31,22:09:34.000,305,11035521,12645,0,1730412573,13020.095186059996,18.95715444000234,53486.1498504 2024-10-31,22:09:35.000,305,11035500,12485,0,1730412574,13020.128867610001,18.92190878999827,53486.17779888001 2024-10-31,22:09:36.000,305,11035480,12805,0,1730412575,13020.189494400001,18.943056180003623,53486.24068296 2024-10-31,22:09:37.000,305,11035509,12605,0,1730412576,13020.216439639997,18.95715444000234,53486.2895928 2024-10-31,22:09:38.000,305,11035494,12765,0,1730412577,13020.283802739992,18.936007050004264,53486.282605680004 2024-10-31,22:09:39.000,305,11035497,12525,0,1730412578,13020.263593809992,18.900761400000192,53486.37343824001 2024-10-31,22:09:40.000,305,11035528,12565,0,1730412579,13020.310747980002,18.879614010002115,53486.38042536 2024-10-31,22:09:41.000,305,11035489,12685,0,1730412580,13020.357902149997,18.893712270000833,53486.48523216 2024-10-31,22:09:42.000,305,11035504,12485,0,1730412581,13020.364638459992,18.844368359998043,53486.450296560004 2024-10-31,22:09:43.000,305,11035472,13005,0,1730412582,13020.384847389993,18.844368359998043,53486.520167760005 2024-10-31,22:09:44.000,305,11035485,12565,0,1730412583,13020.384847389993,18.823220969999966,53486.59702608 2024-10-31,22:09:45.000,305,11035503,12645,0,1730412584,13020.418528939997,18.766827929997817,53486.62497456 2024-10-31,22:09:46.000,305,11035487,12645,0,1730412585,13020.411792630002,18.773877060004452,53486.64593592 2024-10-31,22:09:47.000,305,11035474,12965,0,1730412586,13020.418528939997,18.717484020002303,53486.71580712 2024-10-31,22:09:48.000,305,11035444,12645,0,1730412587,13020.458946799998,18.689287500004866,53486.69484576 2024-10-31,22:09:49.000,305,11035535,12725,0,1730412588,13020.432001560002,18.61174707000464,53486.72279424 2024-10-31,22:09:50.000,305,11035501,12525,0,1730412589,13020.438737869998,18.639943590002076,53486.75772984001 2024-10-31,22:09:51.000,305,11035471,12645,0,1730412590,13020.405056319993,18.56945229000121,53486.806639680006 2024-10-31,22:09:52.000,305,11035528,12605,0,1730412591,13020.405056319993,18.56240316000185,53486.84157528 2024-10-31,22:09:53.000,305,11035499,12685,0,1730412592,13020.344429529992,18.56240316000185,53486.93240784 2024-10-31,22:09:54.000,305,11035494,12645,0,1730412593,13020.324220599992,18.56240316000185,53486.91144648 2024-10-31,22:09:55.000,305,11035510,12405,0,1730412594,13020.317484289997,18.541255770003772,53486.94638208001 2024-10-31,22:09:56.000,305,11035462,12605,0,1730412595,13020.270330120002,18.56240316000185,53487.03022752 2024-10-31,22:09:57.000,305,11035510,12365,0,1730412596,13020.297275359997,18.55535403000249,53487.058176 2024-10-31,22:09:58.000,305,11035501,12605,0,1730412597,13020.290539050002,18.541255770003772,53487.03721464 2024-10-31,22:09:59.000,305,11035450,12525,0,1730412598,13020.263593809992,18.576501420000568,53487.06516312001 2024-10-31,22:10:00.000,305,11035529,12805,0,1730412599,13020.310747980002,18.527157509997778,53487.16996992 2024-10-31,22:10:01.000,305,11035506,12525,0,1730412600,13020.324220599992,18.56240316000185,53487.190931280005 2024-10-31,22:10:02.000,305,11035479,12445,0,1730412601,13020.310747980002,18.54830490000313,53487.24682824 2024-10-31,22:10:03.000,305,11035446,12485,0,1730412602,13020.324220599992,18.541255770003772,53487.2677896 2024-10-31,22:10:04.000,305,11035453,12805,0,1730412603,13020.337693219997,18.541255770003772,53487.2677896 2024-10-31,22:10:05.000,305,11035456,12685,0,1730412604,13020.364638459992,18.55535403000249,53487.309712320006 2024-10-31,22:10:06.000,305,11035417,12765,0,1730412605,13020.391583700002,18.541255770003772,53487.33067368001 2024-10-31,22:10:07.000,305,11035515,12685,0,1730412606,13020.452210490002,18.54830490000313,53487.407532000005 2024-10-31,22:10:08.000,305,11035478,12725,0,1730412607,13020.452210490002,18.55535403000249,53487.4424676 2024-10-31,22:10:09.000,305,11035466,12685,0,1730412608,13020.398320009997,18.534206640004413,53487.49137744 2024-10-31,22:10:10.000,305,11035510,12565,0,1730412609,13020.378111079997,18.541255770003772,53487.526313040005 2024-10-31,22:10:11.000,305,11035492,12725,0,1730412610,13020.378111079997,18.484862730001623,53487.575222880005 2024-10-31,22:10:12.000,305,11035444,12525,0,1730412611,13020.344429529992,18.484862730001623,53487.60317136 2024-10-31,22:10:13.000,305,11035442,12685,0,1730412612,13020.364638459992,18.470764470002905,53487.624132720004 2024-10-31,22:10:14.000,305,11035510,12765,0,1730412613,13020.351165840002,18.442567949998192,53487.68002968 2024-10-31,22:10:15.000,305,11035515,12645,0,1730412614,13020.277066429997,18.414371430000756,53487.71496528001 2024-10-31,22:10:16.000,305,11035486,12645,0,1730412615,13020.243384879992,18.350929259999248,53487.73592664001 2024-10-31,22:10:17.000,305,11035483,12765,0,1730412616,13020.196230709997,18.350929259999248,53487.72893952 2024-10-31,22:10:18.000,305,11035518,12685,0,1730412617,13020.169285470001,18.301585350003734,53487.88964328 2024-10-31,22:10:19.000,305,11035443,12565,0,1730412618,13020.088449750001,18.266339699999662,53487.87566904 2024-10-31,22:10:20.000,305,11035493,12685,0,1730412619,13020.04803189,18.301585350003734,53487.88265616001 2024-10-31,22:10:21.000,305,11035478,12645,0,1730412620,13020.021086649991,18.259290570000303,53487.980475840006 2024-10-31,22:10:22.000,305,11035509,12805,0,1730412621,13020.000877719991,18.245192310001585,53487.9665016 2024-10-31,22:10:23.000,305,11035462,12605,0,1730412622,13020.000877719991,18.252241440000944,53487.97348872001 2024-10-31,22:10:24.000,305,11035519,12605,0,1730412623,13019.94698724,18.27338882999902,53488.0363728 2024-10-31,22:10:25.000,305,11035488,12605,0,1730412624,13019.994141409996,18.252241440000944,53488.11323112 2024-10-31,22:10:26.000,305,11035464,12605,0,1730412625,13020.02782296,18.252241440000944,53488.11323112 2024-10-31,22:10:27.000,305,11035524,12445,0,1730412626,13020.04803189,18.202897529998154,53488.07130840001 2024-10-31,22:10:28.000,305,11035465,12525,0,1730412627,13020.101922369991,18.174701010000717,53488.127205360004 2024-10-31,22:10:29.000,305,11035493,12925,0,1730412628,13020.122131299991,18.202897529998154,53488.11323112 2024-10-31,22:10:30.000,305,11035508,12645,0,1730412629,13020.236648569997,18.160602750002,53488.15515384 2024-10-31,22:10:31.000,305,11035452,12725,0,1730412630,13020.297275359997,18.188799269999436,53488.22502504 2024-10-31,22:10:32.000,305,11035527,12765,0,1730412631,13020.324220599992,18.181750140000076,53488.22502504 2024-10-31,22:10:33.000,305,11035505,12685,0,1730412632,13020.405056319993,18.202897529998154,53488.259960639996 2024-10-31,22:10:34.000,305,11035492,12605,0,1730412633,13020.492628350003,18.224044920003507,53488.32983184 2024-10-31,22:10:35.000,305,11035531,12805,0,1730412634,13020.573464069988,18.216995790004148,53488.33681896001 2024-10-31,22:10:36.000,305,11035479,12565,0,1730412635,13020.600409309998,18.174701010000717,53488.40669016001 2024-10-31,22:10:37.000,305,11035465,12525,0,1730412636,13020.721662889999,18.202897529998154,53488.43463864001 2024-10-31,22:10:38.000,305,11035454,12885,0,1730412637,13020.81597122999,18.14650449000328,53488.483548480006 2024-10-31,22:10:39.000,305,11035473,12845,0,1730412638,13020.910279569995,18.160602750002,53488.49752272 2024-10-31,22:10:40.000,305,11035507,12725,0,1730412639,13020.95743373999,18.132406230004563,53488.595342399996 2024-10-31,22:10:41.000,305,11035488,12605,0,1730412640,13021.011324219995,18.054865800004336,53488.57438104001 2024-10-31,22:10:42.000,305,11035548,12885,0,1730412641,13021.112368869995,18.005521890001546,53488.64425224001 2024-10-31,22:10:43.000,305,11035484,12605,0,1730412642,13021.15952303999,17.942079720000038,53488.62329088001 2024-10-31,22:10:44.000,305,11035485,12725,0,1730412643,13021.193204589996,17.93503059000068,53488.63726512 2024-10-31,22:10:45.000,305,11035464,12445,0,1730412644,13021.274040309996,17.86453928999981,53488.763033279996 2024-10-31,22:10:46.000,305,11035475,12365,0,1730412645,13021.321194479991,17.779949730000226,53488.700149200005 2024-10-31,22:10:47.000,305,11035479,13005,0,1730412646,13021.428975440002,17.723556689998077,53488.77700752 2024-10-31,22:10:48.000,305,11035511,12565,0,1730412647,13021.489602230002,17.681261910001922,53488.804956 2024-10-31,22:10:49.000,305,11035552,12525,0,1730412648,13021.590646880002,17.624868869999773,53488.88181432 2024-10-31,22:10:50.000,305,11035489,12805,0,1730412649,13021.658009979998,17.582574090003618,53488.930724159996 2024-10-31,22:10:51.000,305,11035497,12325,0,1730412650,13021.732109389988,17.483886269998038,53488.89578856 2024-10-31,22:10:52.000,305,11035522,12765,0,1730412651,13021.839890349998,17.47683713999868,53488.97963400001 2024-10-31,22:10:53.000,305,11035545,12725,0,1730412652,13021.934198689989,17.434542360002524,53489.02155672 2024-10-31,22:10:54.000,305,11035485,12725,0,1730412653,13022.03524333999,17.399296709998453,53489.06347944 2024-10-31,22:10:55.000,305,11035460,12805,0,1730412654,13022.10260644,479.335834739999,53489.09142792 2024-10-31,22:10:56.000,305,11035529,12605,0,1730412655,13022.149760609995,17.385198449999734,53489.154312000006 2024-10-31,22:10:57.000,305,11035478,12525,0,1730412656,13022.23733263999,17.378149320000375,53489.16129912 2024-10-31,22:10:58.000,305,11035532,12805,0,1730412657,13022.28448681,17.378149320000375,53489.21020896 2024-10-31,22:10:59.000,305,11035551,12605,0,1730412658,13022.331640979995,479.3640312600037,53489.23815744 2024-10-31,22:11:00.000,305,11035514,12725,0,1730412659,13022.37879514999,17.434542360002524,53489.31501576001 2024-10-31,22:11:01.000,305,11035529,12965,0,1730412660,13022.452894559996,17.4556897500006,53489.35693848 2024-10-31,22:11:02.000,305,11035516,12805,0,1730412661,13022.493312419996,17.46978800999932,53489.36392560001 2024-10-31,22:11:03.000,305,11035572,12645,0,1730412662,13022.580884449992,17.46978800999932,53489.38488696 2024-10-31,22:11:04.000,305,11035497,12805,0,1730412663,13022.648247550002,17.490935400004673,53489.3988612 2024-10-31,22:11:05.000,305,11035535,12605,0,1730412664,13022.756028509997,479.4415716900039,53489.46174528001 2024-10-31,22:11:06.000,305,11035541,12605,0,1730412665,13022.803182679992,17.448640620001242,53489.45475816 2024-10-31,22:11:07.000,305,11035536,12485,0,1730412666,13022.877282089998,479.43452256000455,53489.56655208 2024-10-31,22:11:08.000,305,11035481,12485,0,1730412667,13022.958117809998,17.420444100003806,53489.53161648001 2024-10-31,22:11:09.000,305,11035547,12765,0,1730412668,13023.018744599998,17.46978800999932,53489.62244904 2024-10-31,22:11:10.000,305,11035517,12565,0,1730412669,13023.059162459998,17.441591490001883,53489.6434104 2024-10-31,22:11:11.000,305,11035547,12445,0,1730412670,13023.113052939989,17.434542360002524,53489.69930736001 2024-10-31,22:11:12.000,305,11035483,12645,0,1730412671,13023.187152349994,17.441591490001883,53489.74123008 2024-10-31,22:11:13.000,305,11035541,12685,0,1730412672,13023.25451544999,479.4133751699992,53489.81808840001 2024-10-31,22:11:14.000,305,11035493,12605,0,1730412673,13023.28146069,17.420444100003806,53489.76917856 2024-10-31,22:11:15.000,305,11035527,12565,0,1730412674,13023.348823789995,479.4133751699992,53489.86001112 2024-10-31,22:11:16.000,305,11035551,12845,0,1730412675,13023.35556009999,17.448640620001242,53489.873985360005 2024-10-31,22:11:17.000,305,11035511,12765,0,1730412676,13023.41618688999,17.46273887999996,53489.853024000004 2024-10-31,22:11:18.000,305,11035534,12685,0,1730412677,13023.47681367999,479.4415716900039,53489.86699824001 2024-10-31,22:11:19.000,305,11035526,12405,0,1730412678,13023.50375892,17.50503366000339,53489.93686944 2024-10-31,22:11:20.000,305,11035482,12805,0,1730412679,13023.550913089995,17.52618105000147,53489.93686944 2024-10-31,22:11:21.000,305,11035533,12565,0,1730412680,13023.61827618999,17.490935400004673,53489.98577928001 2024-10-31,22:11:22.000,305,11035500,12805,0,1730412681,13023.692375599996,17.47683713999868,53489.94385656001 2024-10-31,22:11:23.000,305,11035526,12805,0,1730412682,13023.793420249996,17.490935400004673,53490.00674064 2024-10-31,22:11:24.000,305,11035569,12525,0,1730412683,13023.874255969997,17.448640620001242,53490.03468912001 2024-10-31,22:11:25.000,305,11035493,12685,0,1730412684,13023.961827999992,479.3992769100005,53490.05565048 2024-10-31,22:11:26.000,305,11035553,12605,0,1730412685,13024.042663719993,17.4556897500006,53490.11154744001 2024-10-31,22:11:27.000,305,11035522,12685,0,1730412686,13024.096554199998,17.448640620001242,53490.12552168 2024-10-31,22:11:28.000,305,11035577,12565,0,1730412687,13024.136972059998,17.413394970004447,53490.11853456 2024-10-31,22:11:29.000,305,11035554,12605,0,1730412688,13024.190862539988,17.399296709998453,53490.160457280006 2024-10-31,22:11:30.000,305,11035536,12445,0,1730412689,13024.224544089993,17.392247579999093,53490.15347016001 2024-10-31,22:11:31.000,305,11035510,12725,0,1730412690,13024.298643499998,17.371100190001016,53490.17443152 2024-10-31,22:11:32.000,305,11035518,12525,0,1730412691,13024.352533979989,17.34290367000358,53490.19539288 2024-10-31,22:11:33.000,305,11035479,12725,0,1730412692,13024.419897079999,17.32880541000486,53490.22334136 2024-10-31,22:11:34.000,305,11035511,12645,0,1730412693,13024.43336969999,17.28651063000143,53490.26526408 2024-10-31,22:11:35.000,305,11035527,12685,0,1730412694,13024.47378755999,17.23716671999864,53490.33513528 2024-10-31,22:11:36.000,305,11035544,12685,0,1730412695,13024.467051249994,17.23716671999864,53490.3421224 2024-10-31,22:11:37.000,305,11035522,12765,0,1730412696,13024.45357862999,479.1173117100043,53490.31417392 2024-10-31,22:11:38.000,305,11035518,12365,0,1730412697,13024.48052387,17.166675419997773,53490.425967840005 2024-10-31,22:11:39.000,305,11035492,12685,0,1730412698,13024.460314939999,17.138478900000337,53490.43994208 2024-10-31,22:11:40.000,305,11035525,12885,0,1730412699,13024.440106009999,17.145528029999696,53490.48885192001 2024-10-31,22:11:41.000,305,11035460,12685,0,1730412700,13024.39295183999,479.0891151899996,53490.51680040001 2024-10-31,22:11:42.000,305,11035524,12365,0,1730412701,13024.332325049989,17.082085859998188,53490.495839040006 2024-10-31,22:11:43.000,305,11035508,12725,0,1730412702,13024.258225639998,17.1102823800029,53490.544748880005 2024-10-31,22:11:44.000,305,11035512,12445,0,1730412703,13024.224544089993,17.152577159999055,53490.61462008001 2024-10-31,22:11:45.000,305,11035500,12445,0,1730412704,13024.190862539988,17.201921070001845,53490.544748880005 2024-10-31,22:11:46.000,305,11035501,12725,0,1730412705,13024.170653609988,17.244215849998,53490.55872312 2024-10-31,22:11:47.000,305,11035523,12645,0,1730412706,13024.110026820003,17.272412370002712,53490.58667160001 2024-10-31,22:11:48.000,305,11035505,12685,0,1730412707,13024.049400030002,17.321756279998226,53490.60763296 2024-10-31,22:11:49.000,305,11035503,12885,0,1730412708,13024.049400030002,17.427493230003165,53490.55872312 2024-10-31,22:11:50.000,305,11035468,12605,0,1730412709,13023.995509549997,17.4556897500006,53490.58667160001 2024-10-31,22:11:51.000,305,11035526,12565,0,1730412710,13023.921410139992,17.52618105000147,53490.55872312 2024-10-31,22:11:52.000,305,11035497,12485,0,1730412711,13023.867519660002,479.575505159999,53490.544748880005 2024-10-31,22:12:03.000,305,11035512,12725,0,1730412722,13023.759738699991,18.160602750002,53490.51680040001 2024-10-31,22:12:04.000,305,11035513,12765,0,1730412723,13023.726057150001,18.20994666000479,53490.48885192001 2024-10-31,22:12:05.000,305,11035501,12965,0,1730412724,13023.746266080001,18.28748708999774,53490.50981328 2024-10-31,22:12:06.000,305,11035523,12565,0,1730412725,13023.746266080001,18.315683610002452,53490.4818648 2024-10-31,22:12:07.000,305,11035466,12365,0,1730412726,13023.699111909991,18.32273274000181,53490.41898072001 2024-10-31,22:12:08.000,305,11035513,12725,0,1730412727,13023.678902979991,18.407322300001397,53490.4119936 2024-10-31,22:12:09.000,305,11035455,12685,0,1730412728,13023.719320839991,18.400273170002038,53490.46090344 2024-10-31,22:12:10.000,305,11035489,12525,0,1730412729,13023.672166669996,18.357978389998607,53490.36308376 2024-10-31,22:12:11.000,305,11035490,12845,0,1730412730,13023.60480357,18.400273170002038,53490.39103224 2024-10-31,22:12:12.000,305,11035533,12725,0,1730412731,13023.611539879996,18.39322404000268,53490.41898072001 2024-10-31,22:12:13.000,305,11035524,12605,0,1730412732,13023.55764939999,18.400273170002038,53490.40500648 2024-10-31,22:12:14.000,305,11035486,12965,0,1730412733,13023.55764939999,18.3720766500046,53490.356096640004 2024-10-31,22:12:15.000,305,11035513,12605,0,1730412734,13023.48354999,18.3720766500046,53490.38404512 2024-10-31,22:12:16.000,305,11035466,12765,0,1730412735,13023.409450579995,18.33683100000053,53490.377058000005 2024-10-31,22:12:17.000,305,11035568,12485,0,1730412736,13023.38250534,18.28748708999774,53490.37007088001 2024-10-31,22:12:18.000,305,11035519,12725,0,1730412737,13023.31514223999,18.266339699999662,53490.40500648 2024-10-31,22:12:19.000,305,11035572,13085,0,1730412738,13023.288196999994,18.252241440000944,53490.328148160006 2024-10-31,22:12:20.000,305,11035531,12685,0,1730412739,13023.173679729989,18.188799269999436,53490.33513528 2024-10-31,22:12:21.000,305,11035485,12565,0,1730412740,13023.113052939989,18.14650449000328,53490.31417392 2024-10-31,22:12:22.000,305,11035485,12605,0,1730412741,13023.052426149989,18.125357099997927,53490.27923832001 2024-10-31,22:12:23.000,305,11035515,12605,0,1730412742,13023.005271979993,18.09011145000113,53490.23032848001 2024-10-31,22:12:24.000,305,11035499,12805,0,1730412743,13022.937908879998,18.033718409998983,53490.17443152 2024-10-31,22:12:25.000,305,11035490,12405,0,1730412744,13022.971590429988,17.963227109998115,53490.188405760004 2024-10-31,22:12:26.000,305,11035528,12605,0,1730412745,13022.951381499988,17.949128849999397,53490.209367120005 2024-10-31,22:12:27.000,305,11035525,12765,0,1730412746,13022.931172569988,17.92093233000196,53490.23032848001 2024-10-31,22:12:28.000,305,11035561,12685,0,1730412747,13022.910963640003,17.87158841999917,53490.19539288 2024-10-31,22:12:29.000,305,11035505,12765,0,1730412748,13022.904227329993,17.815195380004297,53490.160457280006 2024-10-31,22:12:30.000,305,11035482,12405,0,1730412749,13022.863809469993,17.73765495000407,53490.10456032 2024-10-31,22:12:31.000,305,11035538,12445,0,1730412750,13022.904227329993,17.7024093,53490.12552168 2024-10-31,22:12:32.000,305,11035463,12805,0,1730412751,13022.884018399993,17.64601625999785,53490.0975732 2024-10-31,22:12:33.000,305,11035536,12765,0,1730412752,13022.863809469993,17.631917999999132,53490.041676240005 2024-10-31,22:12:34.000,305,11035487,12525,0,1730412753,13022.904227329993,17.561426699998265,53490.020714880004 2024-10-31,22:12:35.000,305,11035538,12765,0,1730412754,13022.884018399993,17.554377569998906,53490.00674064 2024-10-31,22:12:36.000,305,11035503,12565,0,1730412755,13022.863809469993,17.50503366000339,53489.9578308 2024-10-31,22:12:37.000,305,11035414,12485,0,1730412756,13022.816655299997,17.4556897500006,53489.96481792001 2024-10-31,22:12:38.000,305,11035492,12645,0,1730412757,13022.809918990002,17.46273887999996,53489.99975352 2024-10-31,22:12:39.000,305,11035491,12685,0,1730412758,13022.796446369997,17.46273887999996,53489.95084368 2024-10-31,22:12:40.000,305,11035480,12605,0,1730412759,13022.796446369997,17.441591490001883,53489.93686944 2024-10-31,22:12:41.000,305,11035547,12605,0,1730412760,13022.742555889992,479.3992769100005,53489.922895200005 2024-10-31,22:12:42.000,305,11035434,12685,0,1730412761,13022.722346959992,17.434542360002524,53489.922895200005 2024-10-31,22:12:43.000,305,11035513,12485,0,1730412762,13022.722346959992,17.399296709998453,53489.81110128 2024-10-31,22:12:44.000,305,11035495,12565,0,1730412763,13022.749292200002,17.385198449999734,53489.7831528 2024-10-31,22:12:45.000,305,11035493,12645,0,1730412764,13022.789710060002,17.385198449999734,53489.84603688001 2024-10-31,22:12:46.000,305,11035487,12565,0,1730412765,13022.890754710003,479.37108039000304,53489.825075520006 2024-10-31,22:12:47.000,305,11035516,12885,0,1730412766,13022.931172569988,479.3569821300043,53489.86699824001 2024-10-31,22:12:48.000,305,11035526,12765,0,1730412767,13023.012008289988,479.3287856099996,53489.83904976 2024-10-31,22:12:49.000,305,11035524,12645,0,1730412768,13023.072635079989,17.357001930002298,53489.7831528 2024-10-31,22:12:50.000,305,11035510,12645,0,1730412769,13023.200624969999,17.33585454000422,53489.76917856 2024-10-31,22:12:51.000,305,11035564,12685,0,1730412770,13023.288196999994,17.307658019999508,53489.825075520006 2024-10-31,22:12:52.000,305,11035548,12525,0,1730412771,13023.39597795999,17.30060889000015,53489.7831528 2024-10-31,22:12:53.000,305,11035502,12645,0,1730412772,13023.58459464,17.258314110003994,53489.79013992 2024-10-31,22:12:54.000,305,11035545,12605,0,1730412773,13023.705848220001,17.27946150000207,53489.7831528 2024-10-31,22:12:55.000,305,11035537,12845,0,1730412774,13023.867519660002,17.223068459999922,53489.76917856 2024-10-31,22:12:56.000,305,11035559,12725,0,1730412775,13024.022454789992,17.194871940002486,53489.755204320005 2024-10-31,22:12:57.000,305,11035491,12485,0,1730412776,13024.177389919998,479.11026257999765,53489.853024000004 2024-10-31,22:12:58.000,305,11035529,12725,0,1730412777,13024.312116119989,17.131429770000977,53489.873985360005 2024-10-31,22:12:59.000,305,11035543,12685,0,1730412778,13024.43336969999,17.131429770000977,53489.83206264 2024-10-31,22:13:00.000,305,11035531,12685,0,1730412779,13024.547886969995,17.12438064000162,53489.873985360005 2024-10-31,22:13:01.000,305,11035519,12445,0,1730412780,13024.71629471999,17.089134990004823,53489.92988232 2024-10-31,22:13:02.000,305,11035477,12725,0,1730412781,13024.790394129996,17.09618412000418,53489.89494672001 2024-10-31,22:13:03.000,305,11035461,12645,0,1730412782,13024.9049114,17.082085859998188,53489.922895200005 2024-10-31,22:13:04.000,305,11035512,12885,0,1730412783,13025.005956050001,479.0468204100034,53489.97879216 2024-10-31,22:13:05.000,305,11035550,12965,0,1730412784,13025.113737009997,17.018643690003955,53489.98577928001 2024-10-31,22:13:06.000,305,11035541,12605,0,1730412785,13025.160891179992,17.039791080002033,53490.00674064 2024-10-31,22:13:07.000,305,11035539,12485,0,1730412786,13025.208045350002,16.997496299998602,53490.07661184 2024-10-31,22:13:08.000,305,11035535,12325,0,1730412787,13025.208045350002,478.94813258999784,53490.08359896001 2024-10-31,22:13:09.000,305,11035523,12805,0,1730412788,13025.241726899992,16.976348910000524,53490.090586080005 2024-10-31,22:13:10.000,305,11035509,12285,0,1730412789,13025.268672140002,16.962250650001806,53490.139495920004 2024-10-31,22:13:11.000,305,11035546,12605,0,1730412790,13025.309090000002,478.9058378100017,53490.209367120005 2024-10-31,22:13:12.000,305,11035479,12645,0,1730412791,13025.356244169998,16.94110326000373,53490.24430272 2024-10-31,22:13:13.000,305,11035551,12965,0,1730412792,13025.356244169998,16.919955869998375,53490.307186800004 2024-10-31,22:13:14.000,305,11035487,12805,0,1730412793,13025.356244169998,16.948152390003088,53490.307186800004 2024-10-31,22:13:15.000,305,11035515,12885,0,1730412794,13025.362980479993,16.962250650001806,53490.34910952001 2024-10-31,22:13:16.000,305,11035537,12765,0,1730412795,13025.362980479993,940.8423758400022,53490.44692920001 2024-10-31,22:13:17.000,305,11035536,12605,0,1730412796,13025.376453099998,16.94110326000373,53490.44692920001 2024-10-31,22:13:18.000,305,11035482,12605,0,1730412797,13025.403398339993,478.91288694000104,53490.46789056001 2024-10-31,22:13:19.000,305,11035510,12525,0,1730412798,13025.437079889998,16.962250650001806,53490.57269736 2024-10-31,22:13:20.000,305,11035491,12685,0,1730412799,13025.437079889998,478.92698519999976,53490.6216072 2024-10-31,22:13:21.000,305,11035532,12605,0,1730412800,13025.490970369989,16.94110326000373,53490.69846552 2024-10-31,22:13:22.000,305,11035536,12605,0,1730412801,13025.464025129993,478.94813258999784,53490.726414 2024-10-31,22:13:23.000,305,11035487,12765,0,1730412802,13025.470761439989,17.018643690003955,53490.75436248001 2024-10-31,22:13:24.000,305,11035544,12885,0,1730412803,13025.464025129993,17.032741950002674,53490.831220800006 2024-10-31,22:13:25.000,305,11035553,12965,0,1730412804,13025.464025129993,17.06093847000011,53490.89410488 2024-10-31,22:13:26.000,305,11035479,12525,0,1730412805,13025.497706679998,17.089134990004823,53490.89410488 2024-10-31,22:13:27.000,305,11035480,12525,0,1730412806,13025.524651919994,17.131429770000977,53490.929040480005 2024-10-31,22:13:28.000,305,11035569,12565,0,1730412807,13025.578542399999,17.138478900000337,53490.97096320001 2024-10-31,22:13:29.000,305,11035547,12645,0,1730412808,13025.645905499994,17.166675419997773,53491.08275712 2024-10-31,22:13:30.000,305,11035503,12605,0,1730412809,13025.75368645999,17.216019330000563,53491.01987304001 2024-10-31,22:13:31.000,305,11035528,12685,0,1730412810,13025.827785869995,17.216019330000563,53491.05480864 2024-10-31,22:13:32.000,305,11035509,12725,0,1730412811,13025.86146742,17.258314110003994,53491.13865408001 2024-10-31,22:13:33.000,305,11035528,12845,0,1730412812,13025.949039449995,17.272412370002712,53491.20852528001 2024-10-31,22:13:34.000,305,11035521,12685,0,1730412813,13026.02313886,17.28651063000143,53491.22948664 2024-10-31,22:13:35.000,305,11035538,12805,0,1730412814,13026.08376565,17.34995280000294,53491.22249952 2024-10-31,22:13:36.000,305,11035496,12685,0,1730412815,13026.191546609996,17.34995280000294,53491.30634496001 2024-10-31,22:13:37.000,305,11035553,12805,0,1730412816,13026.258909709992,17.40634583999781,53491.35525480001 2024-10-31,22:13:38.000,305,11035555,12765,0,1730412817,13026.366690670002,17.399296709998453,53491.362241920004 2024-10-31,22:13:39.000,305,11035518,12725,0,1730412818,13026.460999009993,17.420444100003806,53491.41115176 2024-10-31,22:13:40.000,305,11035509,12605,0,1730412819,13026.535098419998,17.46273887999996,53491.42512600001 2024-10-31,22:13:41.000,305,11035547,12685,0,1730412820,13026.649615689988,17.50503366000339,53491.4600616 2024-10-31,22:13:42.000,305,11035514,12685,0,1730412821,13026.683297239993,17.50503366000339,53491.51595856 2024-10-31,22:13:43.000,305,11035525,12565,0,1730412822,13026.797814509999,17.490935400004673,53491.52294568001 2024-10-31,22:13:44.000,305,11035526,12605,0,1730412823,13026.89212284999,17.533230180000828,53491.57185552001 2024-10-31,22:13:45.000,305,11035514,12725,0,1730412824,13026.946013329994,17.540279310000187,53491.55788128 2024-10-31,22:13:46.000,305,11035467,12485,0,1730412825,13026.97969488,17.51208279000275,53491.599804000005 2024-10-31,22:13:47.000,305,11035502,12645,0,1730412826,13027.047057979995,17.540279310000187,53491.648713840004 2024-10-31,22:13:48.000,305,11035507,12565,0,1730412827,13027.127893699995,17.51208279000275,53491.648713840004 2024-10-31,22:13:49.000,305,11035484,12725,0,1730412828,13027.168311559995,17.497984530004032,53491.68364944 2024-10-31,22:13:50.000,305,11035483,12525,0,1730412829,13027.269356209996,17.51913192000211,53491.75352064 2024-10-31,22:13:51.000,305,11035475,12645,0,1730412830,13027.30303776,17.441591490001883,53491.71159792001 2024-10-31,22:13:52.000,305,11035448,12645,0,1730412831,13027.30303776,17.392247579999093,53491.75352064 2024-10-31,22:13:53.000,305,11035520,12565,0,1730412832,13027.370400859996,17.385198449999734,53491.79544336 2024-10-31,22:13:54.000,305,11035544,12565,0,1730412833,13027.390609789996,17.385198449999734,53491.80941760001 2024-10-31,22:13:55.000,305,11035537,12885,0,1730412834,13027.424291340001,17.420444100003806,53491.85134032 2024-10-31,22:13:56.000,305,11035506,12605,0,1730412835,13027.471445509997,17.371100190001016,53491.85134032 2024-10-31,22:13:57.000,305,11035538,12605,0,1730412836,13027.478181819992,941.3076184200036,53491.85832744001 2024-10-31,22:13:58.000,305,11035490,12605,0,1730412837,13027.491654439997,17.357001930002298,53491.87928880001 2024-10-31,22:13:59.000,305,11035464,12645,0,1730412838,13027.491654439997,17.364051060001657,53491.89326304 2024-10-31,22:14:00.000,305,11035485,12805,0,1730412839,13027.552281229997,17.314707149998867,53491.865314560004 2024-10-31,22:14:01.000,305,11035498,12965,0,1730412840,13027.538808609992,17.34995280000294,53491.94916 2024-10-31,22:14:02.000,305,11035514,12565,0,1730412841,13027.559017539992,17.32880541000486,53491.92819864001 2024-10-31,22:14:03.000,305,11035517,12725,0,1730412842,13027.585962780002,17.357001930002298,53491.94916 2024-10-31,22:14:04.000,305,11035536,12445,0,1730412843,13027.619644329992,17.34995280000294,53491.99806984001 2024-10-31,22:14:05.000,305,11035521,12965,0,1730412844,13027.639853259992,17.385198449999734,53492.06794104 2024-10-31,22:14:07.000,305,11035473,13005,0,1730412845,13027.639853259992,1403.3146477499977,53492.03999256 2024-10-31,22:14:08.000,305,11035529,12445,0,1730412846,13027.606171710002,17.420444100003806,53492.02601832001 2024-10-31,22:14:09.000,305,11035500,12845,0,1730412847,13027.592699089997,17.441591490001883,53492.06095392 2024-10-31,22:14:10.000,305,11035519,12365,0,1730412848,13027.552281229997,17.46978800999932,53492.0889024 2024-10-31,22:14:11.000,305,11035468,12845,0,1730412850,13027.545544920002,17.46978800999932,53492.02601832001 2024-10-31,22:14:12.000,305,11035456,12645,0,1730412851,13027.478181819992,17.490935400004673,53492.07492816001 2024-10-31,22:14:13.000,305,11035516,12725,0,1730412852,13027.424291340001,17.51208279000275,53492.07492816001 2024-10-31,22:14:14.000,305,11035517,12605,0,1730412853,13027.377137169991,479.4979647299988,53492.06095392 2024-10-31,22:14:15.000,305,11035452,12805,0,1730412854,13027.32324669,17.554377569998906,53492.08191528 2024-10-31,22:14:16.000,305,11035537,12725,0,1730412855,13027.296301449991,17.57552496000426,53492.053966800006 2024-10-31,22:14:17.000,305,11035470,12605,0,1730412856,13027.188520489995,17.582574090003618,53492.06794104 2024-10-31,22:14:18.000,305,11035510,12685,0,1730412857,13027.14136632,17.603721480001695,53492.09588952001 2024-10-31,22:14:19.000,305,11035542,12765,0,1730412858,13027.047057979995,17.610770610001055,53492.033005440004 2024-10-31,22:14:20.000,305,11035493,12965,0,1730412859,13026.93927702,17.667163650003204,53492.03999256 2024-10-31,22:14:21.000,305,11035497,12605,0,1730412860,13026.865177609994,17.63896712999849,53492.053966800006 2024-10-31,22:14:22.000,305,11035478,12605,0,1730412861,13026.797814509999,17.64601625999785,53492.02601832001 2024-10-31,22:14:23.000,305,11035502,12725,0,1730412862,13026.723715099994,17.667163650003204,53492.04697968001 2024-10-31,22:14:24.000,305,11035478,12445,0,1730412863,13026.663088309993,17.660114520003845,53492.0190312 2024-10-31,22:14:25.000,305,11035505,12725,0,1730412864,13026.609197829988,17.653065390004485,53492.0190312 2024-10-31,22:14:26.000,305,11035476,12805,0,1730412865,13026.575516279998,17.667163650003204,53492.033005440004 2024-10-31,22:14:27.000,305,11035535,12605,0,1730412866,13026.508153180002,17.64601625999785,53491.99108272 2024-10-31,22:14:28.000,305,11035493,12445,0,1730412867,13026.454262699997,17.653065390004485,53491.984095600004 2024-10-31,22:14:29.000,305,11035540,12765,0,1730412868,13026.413844839997,17.631917999999132,53491.95614712001 2024-10-31,22:14:30.000,305,11035495,12885,0,1730412869,13026.393635909997,17.653065390004485,53491.97012136 2024-10-31,22:14:31.000,305,11035458,12525,0,1730412870,13026.353218049997,17.681261910001922,53491.92819864001 2024-10-31,22:14:32.000,305,11035512,12725,0,1730412871,13026.312800189997,17.64601625999785,53491.90025016 2024-10-31,22:14:33.000,305,11035487,12525,0,1730412872,13026.326272810002,17.667163650003204,53491.94916 2024-10-31,22:14:34.000,305,11035513,12845,0,1730412873,13026.373426979997,479.6248490700018,53491.92121152 2024-10-31,22:14:35.000,305,11035497,12605,0,1730412874,13026.400372219992,17.68831104000128,53491.83037896001 2024-10-31,22:14:36.000,305,11035521,12525,0,1730412875,13026.420581149992,17.716507559998718,53491.816404720004 2024-10-31,22:14:37.000,305,11035498,12645,0,1730412876,13026.481207939993,17.68831104000128,53491.865314560004 2024-10-31,22:14:38.000,305,11035534,12685,0,1730412877,13026.541834729993,17.653065390004485,53491.8443532 2024-10-31,22:14:39.000,305,11035492,12485,0,1730412878,13026.575516279998,17.653065390004485,53491.85134032 2024-10-31,22:14:40.000,305,11035483,12645,0,1730412879,13026.588988899988,17.660114520003845,53491.8443532 2024-10-31,22:14:41.000,305,11035521,12805,0,1730412880,13026.609197829988,17.660114520003845,53491.837366080006 2024-10-31,22:14:42.000,305,11035531,12845,0,1730412881,13026.656351999998,17.681261910001922,53491.83037896001 2024-10-31,22:14:43.000,305,11035537,12805,0,1730412882,13026.669824619989,17.660114520003845,53491.82339184 2024-10-31,22:14:44.000,305,11035485,12565,0,1730412883,13026.723715099994,17.73765495000407,53491.82339184 2024-10-31,22:14:45.000,305,11035474,12605,0,1730412884,13026.791078199989,17.75175321000279,53491.816404720004 2024-10-31,22:14:46.000,305,11035469,12965,0,1730412885,13026.811287129989,17.75175321000279,53491.79544336 2024-10-31,22:14:47.000,305,11035490,12725,0,1730412886,13026.858441299999,17.801097119998303,53491.80243048 2024-10-31,22:14:48.000,305,11035497,12685,0,1730412887,13026.93927702,17.822244510003657,53491.79544336 2024-10-31,22:14:49.000,305,11035489,12525,0,1730412888,13027.006640119995,17.836342770002375,53491.80243048 2024-10-31,22:14:50.000,305,11035495,12685,0,1730412889,13027.07400321999,17.829293640003016,53491.78845624001 2024-10-31,22:14:51.000,305,11035495,12925,0,1730412890,13027.12115739,17.836342770002375,53491.80243048 2024-10-31,22:14:52.000,305,11035473,12485,0,1730412891,13027.14136632,17.843391900001734,53491.82339184 2024-10-31,22:14:53.000,305,11035490,12565,0,1730412892,13027.15483893999,17.843391900001734,53491.79544336 2024-10-31,22:14:54.000,305,11035478,12685,0,1730412893,13027.188520489995,17.836342770002375,53491.79544336 2024-10-31,22:14:55.000,305,11035498,12725,0,1730412894,13027.276092519991,17.857490160000452,53491.774482 2024-10-31,22:14:56.000,305,11035467,12565,0,1730412895,13027.276092519991,17.794047989998944,53491.83037896001 2024-10-31,22:14:57.000,305,11035481,12725,0,1730412896,13027.34345562,17.786998859999585,53491.82339184 2024-10-31,22:14:58.000,305,11035489,12685,0,1730412897,13027.383873480001,17.772900600000867,53491.85832744001 2024-10-31,22:14:59.000,305,11035518,12645,0,1730412898,13027.390609789996,17.74470408000343,53491.80243048 2024-10-31,22:15:00.000,305,11035534,12565,0,1730412899,13027.437763959992,17.74470408000343,53491.8443532 2024-10-31,22:15:01.000,305,11035475,12685,0,1730412900,13027.431027649996,17.7024093,53491.837366080006 2024-10-31,22:15:02.000,305,11035479,12845,0,1730412901,13027.437763959992,17.64601625999785,53491.82339184 2024-10-31,22:15:03.000,305,11035502,12885,0,1730412902,13027.464709200001,17.674212780002563,53491.837366080006 2024-10-31,22:15:04.000,305,11035508,12765,0,1730412903,13027.478181819992,17.603721480001695,53491.816404720004 2024-10-31,22:15:05.000,305,11035497,12765,0,1730412904,13027.525335990002,17.582574090003618,53491.87230168 2024-10-31,22:15:06.000,305,11035503,12605,0,1730412905,13027.532072299997,17.561426699998265,53491.865314560004 2024-10-31,22:15:07.000,305,11035492,12605,0,1730412906,13027.538808609992,17.483886269998038,53491.87928880001 2024-10-31,22:15:08.000,305,11035504,12805,0,1730412907,13027.552281229997,17.448640620001242,53491.837366080006 2024-10-31,22:15:09.000,305,11035547,12685,0,1730412908,13027.599435399992,17.413394970004447,53491.837366080006 2024-10-31,22:15:10.000,305,11035482,12605,0,1730412909,13027.592699089997,17.34995280000294,53491.886275920006 2024-10-31,22:15:11.000,305,11035487,12685,0,1730412910,13027.565753850002,479.2653434399981,53491.85832744001 2024-10-31,22:15:12.000,305,11035490,12685,0,1730412911,13027.545544920002,17.223068459999922,53491.85134032 2024-10-31,22:15:13.000,305,11035549,12805,0,1730412912,13027.525335990002,17.216019330000563,53491.83037896001 2024-10-31,22:15:14.000,305,11035485,12605,0,1730412913,13027.511863369997,17.17372455000441,53491.8443532 2024-10-31,22:15:15.000,305,11035506,12725,0,1730412914,13027.552281229997,479.131409970003,53491.82339184 2024-10-31,22:15:16.000,305,11035461,12725,0,1730412915,13027.579226469992,17.145528029999696,53491.8443532 2024-10-31,22:15:17.000,305,11035509,12645,0,1730412916,13027.565753850002,17.145528029999696,53491.816404720004 2024-10-31,22:15:18.000,305,11035515,12765,0,1730412917,13027.572490159997,17.11733151000226,53491.80941760001 2024-10-31,22:15:19.000,305,11035505,12725,0,1730412918,13027.579226469992,17.082085859998188,53491.80243048 2024-10-31,22:15:20.000,305,11035512,12645,0,1730412919,13027.572490159997,479.03977128000406,53491.816404720004 2024-10-31,22:15:21.000,305,11035456,12765,0,1730412920,13027.552281229997,17.05388934000075,53491.80941760001 2024-10-31,22:15:22.000,305,11035512,12525,0,1730412921,13027.491654439997,17.06093847000011,53491.78845624001 2024-10-31,22:15:23.000,305,11035502,12765,0,1730412922,13027.505127060002,17.06798759999947,53491.76050776001 2024-10-31,22:15:24.000,305,11035514,12645,0,1730412923,13027.511863369997,479.0327221500047,53491.816404720004 2024-10-31,22:15:25.000,305,11035509,12445,0,1730412924,13027.431027649996,17.025692820003314,53491.80941760001 2024-10-31,22:15:26.000,305,11035537,12765,0,1730412925,13027.457972889992,17.05388934000075,53491.816404720004 2024-10-31,22:15:27.000,305,11035527,12765,0,1730412926,13027.484918130001,17.05388934000075,53491.78146912 2024-10-31,22:15:28.000,305,11035489,12645,0,1730412927,13027.471445509997,17.046840210001392,53491.78845624001 2024-10-31,22:15:29.000,305,11035500,12485,0,1730412928,13027.451236579996,17.06798759999947,53491.78146912 2024-10-31,22:15:30.000,305,11035498,12765,0,1730412929,13027.464709200001,17.10323325000354,53491.78845624001 2024-10-31,22:15:31.000,305,11035548,12565,0,1730412930,13027.484918130001,479.03977128000406,53491.816404720004 2024-10-31,22:15:32.000,305,11035496,12645,0,1730412931,13027.437763959992,17.039791080002033,53491.80941760001 2024-10-31,22:15:33.000,305,11035505,12525,0,1730412932,13027.451236579996,17.025692820003314,53491.80941760001 2024-10-31,22:15:34.000,305,11035506,12725,0,1730412933,13027.417555029991,478.97632911000255,53491.774482 2024-10-31,22:15:35.000,305,11035533,12645,0,1730412934,13027.471445509997,16.983398039999884,53491.79544336 2024-10-31,22:15:36.000,305,11035514,12525,0,1730412935,13027.464709200001,940.8494249700016,53491.85832744001 2024-10-31,22:15:37.000,305,11035497,12645,0,1730412936,13027.457972889992,16.856513700004143,53491.78146912 2024-10-31,22:15:38.000,305,11035526,12605,0,1730412937,13027.464709200001,16.807169790001353,53491.82339184 2024-10-31,22:15:39.000,305,11035473,12605,0,1730412938,13027.478181819992,16.793071530002635,53491.78146912 2024-10-31,22:15:40.000,305,11035521,12765,0,1730412939,13027.451236579996,16.800120660001994,53491.80941760001 2024-10-31,22:15:41.000,305,11035500,12805,0,1730412940,13027.424291340001,16.771924140004558,53491.837366080006 2024-10-31,22:15:42.000,305,11035552,12645,0,1730412941,13027.437763959992,16.764875009997922,53491.85832744001 2024-10-31,22:15:43.000,305,11035501,12565,0,1730412942,13027.444500270001,16.800120660001994,53491.87928880001 2024-10-31,22:15:44.000,305,11035478,12925,0,1730412943,13027.437763959992,16.793071530002635,53491.78146912 2024-10-31,22:15:45.000,305,11035533,12445,0,1730412944,13027.444500270001,16.800120660001994,53491.82339184 2024-10-31,22:15:46.000,305,11035527,12605,0,1730412945,13027.451236579996,16.82126805000007,53491.83037896001 2024-10-31,22:15:47.000,305,11035463,12445,0,1730412946,13027.431027649996,16.83536630999879,53491.816404720004 2024-10-31,22:15:48.000,305,11035527,12485,0,1730412947,13027.464709200001,16.814218920000712,53491.78146912 2024-10-31,22:15:49.000,305,11035483,12765,0,1730412948,13027.511863369997,16.83536630999879,53491.767494880005 2024-10-31,22:15:50.000,305,11035541,12445,0,1730412949,13027.559017539992,16.856513700004143,53491.767494880005 2024-10-31,22:15:51.000,305,11035507,12525,0,1730412950,13027.592699089997,478.8212482500021,53491.73255928 2024-10-31,22:15:52.000,305,11035531,12285,0,1730412951,13027.626380640002,16.87061196000286,53491.72557216 2024-10-31,22:15:53.000,305,11035552,12605,0,1730412952,13027.727425290002,16.898808480000298,53491.72557216 2024-10-31,22:15:54.000,305,11035547,12845,0,1730412953,13027.828469939988,16.912906739999016,53491.75352064 2024-10-31,22:15:55.000,305,11035524,12445,0,1730412954,13027.916041969998,16.912906739999016,53491.72557216 2024-10-31,22:15:56.000,305,11035524,12605,0,1730412955,13028.023822929994,16.919955869998375,53491.72557216 2024-10-31,22:15:57.000,305,11035524,12685,0,1730412956,13028.11813127,16.927004999997735,53491.73954640001 2024-10-31,22:15:58.000,305,11035494,12645,0,1730412957,13028.1383402,16.927004999997735,53491.75352064 2024-10-31,22:15:59.000,305,11035481,12525,0,1730412958,13028.27306639999,16.962250650001806,53491.718585040006 2024-10-31,22:16:00.000,305,11035489,12605,0,1730412959,13028.347165809995,478.9410834599985,53491.72557216 2024-10-31,22:16:01.000,305,11035497,12645,0,1730412960,13028.387583669995,940.9622110499986,53491.74653352 2024-10-31,22:16:02.000,305,11035582,12805,0,1730412961,13028.495364629991,17.039791080002033,53491.767494880005 2024-10-31,22:16:03.000,305,11035531,12645,0,1730412962,13028.549255109996,478.99747650000063,53491.78146912 2024-10-31,22:16:04.000,305,11035508,12445,0,1730412963,13028.623354520001,17.06093847000011,53491.79544336 2024-10-31,22:16:05.000,305,11035495,12765,0,1730412964,13028.663772380001,17.06093847000011,53491.78146912 2024-10-31,22:16:06.000,305,11035486,12485,0,1730412965,13028.791762269997,17.10323325000354,53491.80941760001 2024-10-31,22:16:07.000,305,11035514,12685,0,1730412966,13028.892806919997,17.11733151000226,53491.816404720004 2024-10-31,22:16:08.000,305,11035558,12725,0,1730412967,13028.966906330003,17.11733151000226,53491.837366080006 2024-10-31,22:16:09.000,305,11035464,12605,0,1730412968,13029.067950979988,17.166675419997773,53491.85832744001 2024-10-31,22:16:10.000,305,11035511,12485,0,1730412969,13029.175731939999,17.145528029999696,53491.886275920006 2024-10-31,22:16:11.000,305,11035469,12765,0,1730412970,13029.162259319994,17.17372455000441,53491.92121152 2024-10-31,22:16:12.000,305,11035461,12605,0,1730412971,13029.236358729999,17.159626289998414,53491.935185760005 2024-10-31,22:16:13.000,305,11035564,12485,0,1730412972,13029.27004027999,17.17372455000441,53491.94217288 2024-10-31,22:16:14.000,305,11035520,12645,0,1730412973,13029.31045813999,17.166675419997773,53491.984095600004 2024-10-31,22:16:15.000,305,11035505,12645,0,1730412974,13029.35761231,17.201921070001845,53492.0190312 2024-10-31,22:16:16.000,305,11035486,12805,0,1730412975,13029.37782124,17.166675419997773,53492.02601832001 2024-10-31,22:16:17.000,305,11035481,12445,0,1730412976,13029.37782124,17.166675419997773,53491.97012136 2024-10-31,22:16:18.000,305,11035439,12685,0,1730412977,13029.35087599999,17.166675419997773,53492.005056960006 2024-10-31,22:16:19.000,305,11035521,12765,0,1730412978,13029.364348619994,17.152577159999055,53491.96313424 2024-10-31,22:16:20.000,305,11035514,12805,0,1730412979,13029.283512899994,17.145528029999696,53492.033005440004 2024-10-31,22:16:21.000,305,11035453,12445,0,1730412980,13029.256567659999,479.12436084000365,53492.02601832001 2024-10-31,22:16:22.000,305,11035448,12405,0,1730412981,13029.243095039994,17.187822810003127,53492.06095392 2024-10-31,22:16:23.000,305,11035472,12845,0,1730412982,13029.209413489989,17.223068459999922,53492.11685088 2024-10-31,22:16:24.000,305,11035541,12525,0,1730412983,13029.195940869999,17.23011758999928,53492.09588952001 2024-10-31,22:16:25.000,305,11035478,12805,0,1730412984,13029.121841459993,17.23011758999928,53492.13082512 2024-10-31,22:16:26.000,305,11035516,12725,0,1730412985,13029.061214669993,17.251264980004635,53492.08191528 2024-10-31,22:16:27.000,305,11035481,12605,0,1730412986,13028.966906330003,17.258314110003994,53492.13082512 2024-10-31,22:16:28.000,305,11035526,12565,0,1730412987,13028.946697400002,17.23716671999864,53492.10986376 2024-10-31,22:16:29.000,305,11035479,12405,0,1730412988,13028.886070610002,17.29355976000079,53492.08191528 2024-10-31,22:16:30.000,305,11035540,12685,0,1730412989,13028.832180129997,17.258314110003994,53492.102876640005 2024-10-31,22:16:31.000,305,11035505,12765,0,1730412990,13028.798498579992,941.2653236400001,53492.06095392 2024-10-31,22:16:32.000,305,11035472,12805,0,1730412991,13028.751344409997,17.34290367000358,53492.03999256 2024-10-31,22:16:33.000,305,11035563,12765,0,1730412992,13028.683981310001,17.33585454000422,53492.06095392 2024-10-31,22:16:34.000,305,11035525,12565,0,1730412993,13028.603145590001,479.3499329999977,53492.0889024 2024-10-31,22:16:35.000,305,11035536,12605,0,1730412994,13028.569464039996,17.420444100003806,53492.02601832001 2024-10-31,22:16:36.000,305,11035512,12605,0,1730412995,13028.50210094,17.4556897500006,53492.02601832001 2024-10-31,22:16:37.000,305,11035495,12325,0,1730412996,13028.488628319996,17.4556897500006,53492.02601832001 2024-10-31,22:16:38.000,305,11035492,12685,0,1730412997,13028.448210459996,17.533230180000828,53491.97710848001 2024-10-31,22:16:39.000,305,11035475,12605,0,1730412998,13028.40105629,17.5684758300049,53491.984095600004 2024-10-31,22:16:40.000,305,11035485,12605,0,1730412999,13028.3404295,17.631917999999132,53491.96313424 2024-10-31,22:16:41.000,305,11035513,12525,0,1730413000,13028.30001164,17.64601625999785,53491.92121152 2024-10-31,22:16:42.000,305,11035499,12685,0,1730413001,13028.27980271,17.69536017000064,53491.87928880001 2024-10-31,22:16:43.000,305,11035479,12605,0,1730413002,13028.21917592,17.74470408000343,53491.78845624001 2024-10-31,22:16:44.000,305,11035517,12525,0,1730413003,13028.17202174999,479.77992993000225,53491.837366080006 2024-10-31,22:16:45.000,305,11035511,12965,0,1730413004,13028.145076509994,17.857490160000452,53491.83037896001 2024-10-31,22:16:46.000,305,11035476,12925,0,1730413005,13028.09118602999,17.899784940003883,53491.75352064 2024-10-31,22:16:47.000,305,11035487,12645,0,1730413006,13028.037295549999,17.92093233000196,53491.718585040006 2024-10-31,22:16:48.000,305,11035481,12445,0,1730413007,13028.010350309989,17.92798146000132,53491.68364944 2024-10-31,22:16:49.000,305,11035456,12565,0,1730413008,13028.010350309989,17.942079720000038,53491.72557216 2024-10-31,22:16:50.000,305,11035495,12765,0,1730413009,13027.976668759999,17.963227109998115,53491.65570096 2024-10-31,22:16:51.000,305,11035507,12645,0,1730413010,13027.983405069994,17.963227109998115,53491.60679112 2024-10-31,22:16:52.000,305,11035477,12645,0,1730413011,13027.983405069994,17.98437450000347,53491.60679112 2024-10-31,22:16:53.000,305,11035488,12925,0,1730413012,13027.976668759999,17.963227109998115,53491.55788128 2024-10-31,22:16:54.000,305,11035490,12445,0,1730413013,13027.909305659989,17.942079720000038,53491.53691992 2024-10-31,22:16:55.000,305,11035478,12565,0,1730413014,13027.936250899998,17.949128849999397,53491.46704872 2024-10-31,22:16:56.000,305,11035519,12565,0,1730413015,13027.949723519989,17.92093233000196,53491.43910024 2024-10-31,22:16:57.000,305,11035511,12845,0,1730413016,13027.956459829998,17.906834070003242,53491.3901904 2024-10-31,22:16:58.000,305,11035484,12565,0,1730413017,13027.983405069994,17.87863754999853,53491.3901904 2024-10-31,22:16:59.000,305,11035514,12525,0,1730413018,13028.05076816999,17.87158841999917,53491.29935784 2024-10-31,22:17:00.000,305,11035519,12645,0,1730413019,13028.084449719994,17.801097119998303,53491.29935784 2024-10-31,22:17:01.000,305,11035515,12765,0,1730413020,13028.11139495999,17.779949730000226,53491.27839648 2024-10-31,22:17:02.000,305,11035495,12805,0,1730413021,13028.15181281999,17.69536017000064,53491.264422240005 2024-10-31,22:17:03.000,305,11035466,12605,0,1730413022,13028.165285439994,17.64601625999785,53491.23647376001 2024-10-31,22:17:04.000,305,11035472,12685,0,1730413023,13028.21917592,17.589623220002977,53491.20852528001 2024-10-31,22:17:05.000,305,11035531,12805,0,1730413024,13028.25959378,17.52618105000147,53491.166602560006 2024-10-31,22:17:06.000,305,11035538,12725,0,1730413025,13028.31348425999,17.47683713999868,53491.145641200004 2024-10-31,22:17:07.000,305,11035519,12885,0,1730413026,13028.428001529996,17.392247579999093,53491.15262832 2024-10-31,22:17:08.000,305,11035478,12605,0,1730413027,13028.529046179996,17.321756279998226,53491.166602560006 2024-10-31,22:17:09.000,305,11035548,13125,0,1730413028,13028.596409279991,17.244215849998,53491.145641200004 2024-10-31,22:17:10.000,305,11035503,12685,0,1730413029,13028.677244999992,17.166675419997773,53491.145641200004 2024-10-31,22:17:11.000,305,11035511,12645,0,1730413030,13028.771553339997,17.09618412000418,53491.07577 2024-10-31,22:17:12.000,305,11035537,12525,0,1730413031,13028.859125369992,16.990447169999243,53491.05480864 2024-10-31,22:17:13.000,305,11035473,12565,0,1730413032,13028.966906330003,16.905857609999657,53491.05480864 2024-10-31,22:17:14.000,305,11035510,12605,0,1730413033,13029.061214669993,16.814218920000712,53491.05480864 2024-10-31,22:17:15.000,305,11035514,12685,0,1730413034,13029.135314079998,16.757825879998563,53491.06878288001 2024-10-31,22:17:16.000,305,11035502,12565,0,1730413035,13029.209413489989,16.65913806000026,53491.08275712 2024-10-31,22:17:17.000,305,11035486,12525,0,1730413036,13029.317194449999,16.60274501999811,53491.10371848 2024-10-31,22:17:18.000,305,11035495,12445,0,1730413037,13029.424975409995,16.546351980003237,53491.05480864 2024-10-31,22:17:19.000,305,11035520,12525,0,1730413038,13029.49233850999,16.47586068000237,53491.1107056 2024-10-31,22:17:20.000,305,11035510,12485,0,1730413039,13029.57317422999,16.348976339999354,53491.145641200004 2024-10-31,22:17:21.000,305,11035557,12925,0,1730413040,13029.63380101999,16.29258330000448,53491.15961544001 2024-10-31,22:17:22.000,305,11035492,12805,0,1730413041,13029.68095519,16.207993740004895,53491.18756392001 2024-10-31,22:17:23.000,305,11035506,12645,0,1730413042,13029.734845669991,16.07406027000252,53491.20852528001 2024-10-31,22:17:24.000,305,11035481,12605,0,1730413043,13029.768527219996,15.982421580003574,53491.194551040004 2024-10-31,22:17:25.000,305,11035512,12445,0,1730413044,13029.869571869996,15.933077670000785,53491.22948664 2024-10-31,22:17:26.000,305,11035504,12605,0,1730413045,13029.896517109992,15.827340720003122,53491.25743512001 2024-10-31,22:17:27.000,305,11035491,12485,0,1730413046,13029.930198659997,15.735702030004177,53491.27140936 2024-10-31,22:17:28.000,305,11035497,12565,0,1730413047,13030.024507000002,15.644063339997956,53491.28538360001 2024-10-31,22:17:29.000,305,11035519,12645,0,1730413048,13030.051452239997,15.580621170003724,53491.32730632001 2024-10-31,22:17:30.000,305,11035499,12805,0,1730413049,13030.091870099997,15.503080740003497,53491.35525480001 2024-10-31,22:17:31.000,305,11035500,12645,0,1730413050,13030.125551650002,477.3620783400038,53491.383203280006 2024-10-31,22:17:32.000,305,11035555,12645,0,1730413051,13030.172705819998,15.333901620004326,53491.41813888 2024-10-31,22:17:33.000,305,11035535,12885,0,1730413052,13030.213123679998,15.24931206000474,53491.47403584001 2024-10-31,22:17:34.000,305,11035532,12765,0,1730413053,13030.246805229988,15.15767336999852,53491.4600616 2024-10-31,22:17:35.000,305,11035524,12445,0,1730413054,13030.280486779993,15.080132939998293,53491.53691992 2024-10-31,22:17:36.000,305,11035497,12685,0,1730413055,13030.307432019988,15.016690770004061,53491.5648684 2024-10-31,22:17:37.000,305,11035523,12845,0,1730413056,13030.300695709993,15.009641640004702,53491.58582976 2024-10-31,22:17:38.000,305,11035548,12565,0,1730413057,13030.354586189998,14.918002949998481,53491.66268808001 2024-10-31,22:17:39.000,305,11035523,12765,0,1730413058,13030.381531429994,14.903904689999763,53491.6347396 2024-10-31,22:17:40.000,305,11035516,12565,0,1730413059,13030.388267739989,14.903904689999763,53491.669675200006 2024-10-31,22:17:41.000,305,11035512,12765,0,1730413060,13030.395004049999,14.903904689999763,53491.75352064 2024-10-31,22:17:42.000,305,11035537,12605,0,1730413061,13030.374795119998,14.882757300001686,53491.78146912 2024-10-31,22:17:43.000,305,11035543,12605,0,1730413062,13030.401740359994,14.854560780004249,53491.75352064 2024-10-31,22:17:44.000,305,11035479,12445,0,1730413063,13030.361322499994,14.868659040002967,53491.78845624001 2024-10-31,22:17:45.000,305,11035518,12605,0,1730413064,13030.334377259998,14.854560780004249,53491.865314560004 2024-10-31,22:17:46.000,305,11035514,12805,0,1730413065,13030.307432019988,476.76290229000006,53491.89326304 2024-10-31,22:17:47.000,305,11035550,12445,0,1730413066,13030.314168329998,476.71355838000454,53491.865314560004 2024-10-31,22:17:48.000,305,11035488,12725,0,1730413067,13030.314168329998,14.762922089998028,53491.92121152 2024-10-31,22:17:49.000,305,11035498,12645,0,1730413068,13030.293959399998,14.727676440001233,53491.97710848001 2024-10-31,22:17:50.000,305,11035466,12605,0,1730413069,13030.246805229988,14.74882382999931,53491.97710848001 2024-10-31,22:17:51.000,305,11035536,12685,0,1730413070,13030.226596299988,14.720627310001873,53491.99108272 2024-10-31,22:17:52.000,305,11035521,12445,0,1730413071,13030.179442129993,14.699479920003796,53492.033005440004 2024-10-31,22:17:53.000,305,11035488,12645,0,1730413072,13030.125551650002,14.727676440001233,53492.102876640005 2024-10-31,22:17:54.000,305,11035479,12645,0,1730413073,13030.064924860002,14.685381659997802,53492.053966800006 2024-10-31,22:17:55.000,305,11035556,12525,0,1730413074,13029.977352829992,14.692430790004437,53492.10986376 2024-10-31,22:17:56.000,305,11035544,12525,0,1730413075,13029.896517109992,14.685381659997802,53492.12383800001 2024-10-31,22:17:57.000,305,11035502,12685,0,1730413076,13029.815681389991,476.6360179500043,53492.14479936001 2024-10-31,22:17:58.000,305,11035507,12805,0,1730413077,13029.72137305,14.699479920003796,53492.18672208 2024-10-31,22:17:59.000,305,11035559,12565,0,1730413078,13029.6203284,14.671283399999083,53492.14479936001 2024-10-31,22:18:00.000,305,11035549,12805,0,1730413079,13029.51928375,14.657185140000365,53492.16576072001 2024-10-31,22:18:01.000,305,11035497,12685,0,1730413080,13029.39803017,14.600792099998216,53492.200696320004 2024-10-31,22:18:02.000,305,11035541,12565,0,1730413081,13029.296985519999,14.600792099998216,53492.17973496 2024-10-31,22:18:03.000,305,11035474,12525,0,1730413082,13029.182468249994,476.5443792599981,53492.23563192 2024-10-31,22:18:04.000,305,11035569,12805,0,1730413083,13029.014060499998,476.4879862200032,53492.20768344 2024-10-31,22:18:05.000,305,11035536,12805,0,1730413084,13028.906279540002,14.544399060003343,53492.25659328 2024-10-31,22:18:06.000,305,11035479,12605,0,1730413085,13028.751344409997,14.56554645000142,53492.31249024001 2024-10-31,22:18:07.000,305,11035507,12445,0,1730413086,13028.609881899996,14.544399060003343,53492.270567520005 2024-10-31,22:18:08.000,305,11035489,12645,0,1730413087,13028.448210459996,14.558497320002061,53492.270567520005 2024-10-31,22:18:09.000,305,11035541,12965,0,1730413088,13028.286539019995,14.558497320002061,53492.28454176 2024-10-31,22:18:10.000,305,11035515,12645,0,1730413089,13028.1383402,14.57259558000078,53492.31249024001 2024-10-31,22:18:11.000,305,11035506,12725,0,1730413090,13027.963196139994,14.586693839999498,53492.31249024001 2024-10-31,22:18:12.000,305,11035522,12565,0,1730413091,13027.808261009988,14.586693839999498,53492.270567520005 2024-10-31,22:18:13.000,305,11035501,12765,0,1730413092,13027.579226469992,14.671283399999083,53492.30550312 2024-10-31,22:18:14.000,305,11035532,12405,0,1730413093,13027.377137169991,14.713578180002514,53492.30550312 2024-10-31,22:18:15.000,305,11035453,12765,0,1730413094,13027.21546572999,14.734725570000592,53492.298516 2024-10-31,22:18:16.000,305,11035540,12765,0,1730413095,13026.966222259995,14.784069480003382,53492.27755464 2024-10-31,22:18:17.000,305,11035479,12765,0,1730413096,13026.737187719998,14.833413389998896,53492.16576072001 2024-10-31,22:18:18.000,305,11035514,12525,0,1730413097,13026.528362110002,476.86159010999836,53492.24960616 2024-10-31,22:18:19.000,305,11035490,12685,0,1730413098,13026.326272810002,14.939150340003835,53492.24960616 2024-10-31,22:18:20.000,305,11035508,12605,0,1730413099,13026.090501959996,14.98144511999999,53492.24261904001 2024-10-31,22:18:21.000,305,11035465,12725,0,1730413100,13025.88167635,15.073083809998934,53492.2286448 2024-10-31,22:18:22.000,305,11035476,12725,0,1730413101,13025.666114429994,15.129476850001083,53492.200696320004 2024-10-31,22:18:23.000,305,11035532,12685,0,1730413102,13025.416870959998,15.19996815000195,53492.16576072001 2024-10-31,22:18:24.000,305,11035534,12765,0,1730413103,13025.174363799997,15.284557710001536,53492.1587736 2024-10-31,22:18:25.000,305,11035524,12765,0,1730413104,13024.965538190001,15.333901620004326,53492.151786480004 2024-10-31,22:18:26.000,305,11035487,12645,0,1730413105,13024.7028221,15.43963857000199,53492.0889024 2024-10-31,22:18:27.000,305,11035505,12485,0,1730413106,13024.487260179994,15.503080740003497,53492.07492816001 2024-10-31,22:18:28.000,305,11035507,12685,0,1730413107,13024.271698259989,1401.4607265599989,53492.06794104 2024-10-31,22:18:29.000,305,11035536,12725,0,1730413108,13024.056136339997,15.707505509999464,53492.005056960006 2024-10-31,22:18:30.000,305,11035507,12565,0,1730413109,13023.894464899997,15.742751160003536,53492.01204408 2024-10-31,22:18:31.000,305,11035522,12725,0,1730413110,13023.726057150001,15.897832020003989,53491.984095600004 2024-10-31,22:18:32.000,305,11035508,12565,0,1730413111,13023.56438571,15.961274189998221,53491.92121152 2024-10-31,22:18:33.000,305,11035527,12765,0,1730413112,13023.33535116999,16.088158530001238,53491.94217288 2024-10-31,22:18:34.000,305,11035475,12885,0,1730413113,13023.207361279994,16.20094460999826,53491.82339184 2024-10-31,22:18:35.000,305,11035539,12565,0,1730413114,13023.119789249999,16.341927209999994,53491.85832744001 2024-10-31,22:18:36.000,305,11035537,12605,0,1730413115,13022.978326739998,16.43356589999894,53491.78146912 2024-10-31,22:18:37.000,305,11035502,12805,0,1730413116,13022.863809469993,16.553401110002596,53491.79544336 2024-10-31,22:18:38.000,305,11035473,12805,0,1730413117,13022.735819579997,16.6520889300009,53491.7046108 2024-10-31,22:18:39.000,305,11035506,12525,0,1730413118,13022.681929099992,478.75075695000123,53491.72557216 2024-10-31,22:18:40.000,305,11035494,12765,0,1730413119,13022.567411830001,16.88471022000158,53491.718585040006 2024-10-31,22:18:41.000,305,11035498,12445,0,1730413120,13022.48657611,17.032741950002674,53491.66268808001 2024-10-31,22:18:42.000,305,11035536,12765,0,1730413121,13022.38553146,17.166675419997773,53491.58582976 2024-10-31,22:18:43.000,305,11035534,12685,0,1730413122,13022.29795942999,479.2653434399981,53491.648713840004 2024-10-31,22:18:44.000,305,11035498,12485,0,1730413123,13022.210387399995,17.4556897500006,53491.55788128 2024-10-31,22:18:45.000,305,11035471,12645,0,1730413124,13022.08239751,17.554377569998906,53491.53691992 2024-10-31,22:18:46.000,305,11035500,12645,0,1730413125,13021.961143929999,17.64601625999785,53491.52294568001 2024-10-31,22:18:47.000,305,11035497,12525,0,1730413126,13021.900517139999,17.765851470001508,53491.46704872 2024-10-31,22:18:48.000,305,11035484,12765,0,1730413127,13021.799472489998,17.88568667999789,53491.41115176 2024-10-31,22:18:49.000,305,11035488,12725,0,1730413128,13021.698427839998,18.005521890001546,53491.36922904 2024-10-31,22:18:50.000,305,11035491,12605,0,1730413129,13021.610855810002,18.11125883999921,53491.3901904 2024-10-31,22:18:51.000,305,11035532,12605,0,1730413130,13021.503074849992,18.224044920003507,53491.34826768 2024-10-31,22:18:52.000,305,11035537,12645,0,1730413131,13021.415502819997,18.32978187000117,53491.27839648 2024-10-31,22:18:53.000,305,11035481,12485,0,1730413132,13021.341403409991,18.407322300001397,53491.28538360001 2024-10-31,22:18:54.000,305,11035518,12605,0,1730413133,13021.233622449996,18.51305924999906,53491.264422240005 2024-10-31,22:18:55.000,305,11035507,12685,0,1730413134,13021.15952303999,18.61174707000464,53491.24346088 2024-10-31,22:18:56.000,305,11035482,12565,0,1730413135,13021.0652147,18.689287500004866,53491.166602560006 2024-10-31,22:18:57.000,305,11035482,12525,0,1730413136,13020.97764266999,18.766827929997817,53491.13865408001 2024-10-31,22:18:58.000,305,11035467,12925,0,1730413137,13020.88333433,18.85141749000468,53491.08275712 2024-10-31,22:18:59.000,305,11035504,12965,0,1730413138,13020.79576229999,18.865515750003397,53491.096731360005 2024-10-31,22:19:00.000,305,11035536,12845,0,1730413139,13020.701453959999,18.985350959999778,53491.06878288001 2024-10-31,22:19:01.000,305,11035479,12605,0,1730413140,13020.640827169998,19.006498349997855,53491.0058988 2024-10-31,22:19:02.000,305,11035500,12485,0,1730413141,13020.580200379998,19.055842260000645,53491.026860160004 2024-10-31,22:19:03.000,305,11035502,12765,0,1730413142,13020.512837279988,19.105186170003435,53491.05480864 2024-10-31,22:19:04.000,305,11035502,12965,0,1730413143,13020.452210490002,19.161579209998308,53490.95000184001 2024-10-31,22:19:05.000,305,11035479,12685,0,1730413144,13020.384847389993,19.18272660000366,53490.96397608 2024-10-31,22:19:06.000,305,11035502,12805,0,1730413145,13020.364638459992,19.260267030003888,53490.9360276 2024-10-31,22:19:07.000,305,11035486,12605,0,1730413146,13020.310747980002,19.288463550001325,53490.92205336001 2024-10-31,22:19:08.000,305,11035500,12845,0,1730413147,13020.229912260002,19.344856590003474,53490.831220800006 2024-10-31,22:19:09.000,305,11035526,12685,0,1730413148,13020.202967019992,19.38715136999963,53490.90807912 2024-10-31,22:19:10.000,305,11035470,12765,0,1730413149,13020.142340229992,19.4223970200037,53490.859169280004 2024-10-31,22:19:11.000,305,11035491,12605,0,1730413150,13020.061504509991,19.478790059998573,53490.880130640006 2024-10-31,22:19:12.000,305,11035508,12645,0,1730413151,13019.973932479996,19.506986580003286,53490.81724656 2024-10-31,22:19:13.000,305,11035483,12525,0,1730413152,13019.933514619996,19.570428750004794,53490.80327232001 2024-10-31,22:19:14.000,305,11035519,12765,0,1730413153,13019.893096759995,19.59862527000223,53490.761349600005 2024-10-31,22:19:15.000,305,11035515,12685,0,1730413154,13019.83920627999,19.633870919999026,53490.75436248001 2024-10-31,22:19:16.000,305,11035527,12645,0,1730413155,13019.751634249995,19.619772660000308,53490.76833672 2024-10-31,22:19:17.000,305,11035535,12805,0,1730413156,13019.70448008,19.669116570003098,53490.70545264001 2024-10-31,22:19:18.000,305,11035566,12765,0,1730413157,13019.64385329,19.718460479998612,53490.73340112001 2024-10-31,22:19:19.000,305,11035535,12805,0,1730413158,13019.563017569999,19.753706130002683,53490.71942688 2024-10-31,22:19:20.000,305,11035485,12445,0,1730413159,13019.583226499999,19.803050039998197,53490.691478400004 2024-10-31,22:19:21.000,305,11035497,12485,0,1730413160,13019.549544949994,19.84534482000163,53490.62859432 2024-10-31,22:19:22.000,305,11035495,12565,0,1730413161,13019.502390779999,19.894688730004418,53490.61462008001 2024-10-31,22:19:23.000,305,11035519,12645,0,1730413162,13019.455236609989,19.929934380001214,53490.593658720005 2024-10-31,22:19:24.000,305,11035517,12605,0,1730413163,13019.441763989998,19.95813089999865,53490.60064584 2024-10-31,22:19:25.000,305,11035516,12805,0,1730413164,13019.414818749989,20.00747481000144,53490.544748880005 2024-10-31,22:19:26.000,305,11035522,12565,0,1730413165,13019.387873509993,20.035671329998877,53490.51680040001 2024-10-31,22:19:27.000,305,11035457,12485,0,1730413166,13019.360928269998,20.042720459998236,53490.50981328 2024-10-31,22:19:28.000,305,11035486,12685,0,1730413167,13019.327246719993,20.05681872000423,53490.44692920001 2024-10-31,22:19:29.000,305,11035493,12645,0,1730413168,13019.313774099988,20.113211759999103,53490.44692920001 2024-10-31,22:19:30.000,305,11035498,12885,0,1730413169,13019.320510409998,20.106162629999744,53490.43295496 2024-10-31,22:19:31.000,305,11035491,12685,0,1730413170,13019.300301479998,20.134359150004457,53490.38404512 2024-10-31,22:19:32.000,305,11035447,12885,0,1730413171,13019.327246719993,20.106162629999744,53490.34910952001 2024-10-31,22:19:33.000,305,11035528,12485,0,1730413172,13019.313774099988,20.12731001999782,53490.3421224 2024-10-31,22:19:34.000,305,11035468,12645,0,1730413173,13019.340719339998,20.162555670001893,53490.29321256 2024-10-31,22:19:35.000,305,11035490,12565,0,1730413174,13019.354191959988,20.18370305999997,53490.30019968001 2024-10-31,22:19:36.000,305,11035484,12685,0,1730413175,13019.367664579993,20.19780131999869,53490.2722512 2024-10-31,22:19:37.000,305,11035514,12605,0,1730413176,13019.408082439993,20.218948710004042,53490.1674444 2024-10-31,22:19:38.000,305,11035533,12925,0,1730413177,13019.387873509993,20.17665393000061,53490.12552168 2024-10-31,22:19:39.000,305,11035500,12805,0,1730413178,13019.448500299994,20.2259978400034,53490.139495920004 2024-10-31,22:19:40.000,305,11035507,12645,0,1730413179,13019.455236609989,20.23304697000276,53490.10456032 2024-10-31,22:19:41.000,305,11035462,12685,0,1730413180,13019.421555059998,20.218948710004042,53490.04866336 2024-10-31,22:19:42.000,305,11035498,12285,0,1730413181,13019.495654469989,20.2259978400034,53489.99975352 2024-10-31,22:19:43.000,305,11035533,12885,0,1730413182,13019.529336019994,20.261243490000197,53489.94385656001 2024-10-31,22:19:44.000,305,11035487,12485,0,1730413183,13019.59669911999,20.282390879998275,53489.90892096 2024-10-31,22:19:45.000,305,11035504,12645,0,1730413184,13019.630380669994,20.29648914000427,53489.84603688001 2024-10-31,22:19:46.000,305,11035483,12645,0,1730413185,13019.711216389995,20.303538270003628,53489.83206264 2024-10-31,22:19:47.000,305,11035489,12725,0,1730413186,13019.771843179995,20.28944001000491,53489.69930736001 2024-10-31,22:19:48.000,305,11035524,12765,0,1730413187,13019.82573366,20.303538270003628,53489.69232024 2024-10-31,22:19:49.000,305,11035525,12565,0,1730413188,13019.933514619996,20.317636530002346,53489.60847480001 2024-10-31,22:19:50.000,305,11035447,12525,0,1730413189,13020.034559269996,20.310587400002987,53489.62244904 2024-10-31,22:19:51.000,305,11035514,12965,0,1730413190,13020.054768199996,20.29648914000427,53489.503668 2024-10-31,22:19:52.000,305,11035507,12805,0,1730413191,13020.115394989996,20.324685660001705,53489.42680968 2024-10-31,22:19:53.000,305,11035505,12605,0,1730413192,13020.176021779997,20.338783920000424,53489.34995136 2024-10-31,22:19:54.000,305,11035530,12565,0,1730413193,13020.270330120002,20.331734790001065,53489.370912720005 2024-10-31,22:19:55.000,305,11035478,12565,0,1730413194,13020.317484289997,20.36698043999786,53489.29405440001 2024-10-31,22:19:56.000,305,11035472,12685,0,1730413195,13020.418528939997,20.317636530002346,53489.23117032 2024-10-31,22:19:57.000,305,11035547,12765,0,1730413196,13020.512837279988,20.29648914000427,53489.19623472001 2024-10-31,22:19:58.000,305,11035560,12885,0,1730413197,13020.566727759993,20.28944001000491,53489.14033776 2024-10-31,22:19:59.000,305,11035561,12965,0,1730413198,13020.701453959999,20.324685660001705,53489.10540216001 2024-10-31,22:20:00.000,305,11035520,12765,0,1730413199,13020.748608129994,20.29648914000427,53489.04251808 2024-10-31,22:20:01.000,305,11035527,12725,0,1730413200,13020.82270754,20.275341749998915,53489.00758248001 2024-10-31,22:20:02.000,305,11035489,12445,0,1730413201,13020.930488499995,20.29648914000427,53488.916749920005 2024-10-31,22:20:03.000,305,11035488,12525,0,1730413202,13021.00458791,20.268292619999556,53488.89578856 2024-10-31,22:20:04.000,305,11035504,12485,0,1730413203,13021.0652147,20.254194360000838,53488.83989160001 2024-10-31,22:20:05.000,305,11035566,12645,0,1730413204,13021.193204589996,20.211899580004683,53488.82591736 2024-10-31,22:20:06.000,305,11035519,12445,0,1730413205,13021.24709507,20.19075218999933,53488.70713632 2024-10-31,22:20:07.000,305,11035514,12685,0,1730413206,13021.321194479991,20.2259978400034,53488.70713632 2024-10-31,22:20:08.000,305,11035511,12685,0,1730413207,13021.381821269992,20.23304697000276,53488.62329088001 2024-10-31,22:20:09.000,305,11035526,12485,0,1730413208,13021.476129609997,20.23304697000276,53488.60931664 2024-10-31,22:20:10.000,305,11035496,12365,0,1730413209,13021.530020090002,20.24009610000212,53488.52547120001 2024-10-31,22:20:11.000,305,11035516,12645,0,1730413210,13021.604119499993,20.204850449998048,53488.44861288 2024-10-31,22:20:12.000,305,11035492,12485,0,1730413211,13021.651273670002,20.204850449998048,53488.46957424 2024-10-31,22:20:13.000,305,11035548,12525,0,1730413212,13021.671482600002,20.204850449998048,53488.38572880001 2024-10-31,22:20:14.000,305,11035531,12645,0,1730413213,13021.752318319988,20.19075218999933,53488.35778032001 2024-10-31,22:20:15.000,305,11035542,12525,0,1730413214,13021.846626659993,20.134359150004457,53488.259960639996 2024-10-31,22:20:16.000,305,11035498,12845,0,1730413215,13021.866835589994,20.148457410003175,53488.23899928001 2024-10-31,22:20:17.000,305,11035533,12365,0,1730413216,13021.940934999999,20.134359150004457,53488.245986400005 2024-10-31,22:20:18.000,305,11035560,12925,0,1730413217,13022.001561789999,20.120260889998463,53488.16912808001 2024-10-31,22:20:19.000,305,11035527,12645,0,1730413218,13022.04197965,20.077966110002308,53488.148166720006 2024-10-31,22:20:20.000,305,11035483,12685,0,1730413219,13022.089133819994,20.05681872000423,53488.07130840001 2024-10-31,22:20:21.000,305,11035509,12685,0,1730413220,13022.1430243,20.042720459998236,53488.01541144 2024-10-31,22:20:22.000,305,11035502,12645,0,1730413221,13022.21712370999,19.993376550002722,53488.01541144 2024-10-31,22:20:23.000,305,11035514,12885,0,1730413222,13022.31816835999,19.979278290004004,53488.00842432 2024-10-31,22:20:24.000,305,11035485,12605,0,1730413223,13022.31816835999,19.95108176999929,53487.93855312 2024-10-31,22:20:25.000,305,11035537,12645,0,1730413224,13022.33837728999,19.908786990003136,53487.94554024 2024-10-31,22:20:26.000,305,11035508,12605,0,1730413225,13022.44615825,19.894688730004418,53487.910604640005 2024-10-31,22:20:27.000,305,11035543,12805,0,1730413226,13022.473103489996,19.859443080000347,53487.83374632001 2024-10-31,22:20:28.000,305,11035544,12685,0,1730413227,13022.533730279996,19.82419743000355,53487.84073344 2024-10-31,22:20:29.000,305,11035525,12605,0,1730413228,13022.594357069996,19.810099170004833,53487.76387512001 2024-10-31,22:20:30.000,305,11035479,12765,0,1730413229,13022.654983859997,19.711411349999253,53487.77086224 2024-10-31,22:20:31.000,305,11035497,12685,0,1730413230,13022.735819579997,19.647969179997745,53487.694003920005 2024-10-31,22:20:32.000,305,11035548,12565,0,1730413231,13022.762764819992,19.570428750004794,53487.624132720004 2024-10-31,22:20:33.000,305,11035489,12805,0,1730413232,13022.816655299997,19.464691799999855,53487.63111984 2024-10-31,22:20:34.000,305,11035526,12645,0,1730413233,13022.884018399993,19.401249629998347,53487.55426152 2024-10-31,22:20:35.000,305,11035512,12605,0,1730413234,13022.931172569988,19.31666006999876,53487.5123388 2024-10-31,22:20:36.000,305,11035487,12605,0,1730413235,13022.985063049993,19.260267030003888,53487.4424676 2024-10-31,22:20:37.000,305,11035515,12285,0,1730413236,13023.072635079989,19.175677470004302,53487.46342896 2024-10-31,22:20:38.000,305,11035536,12445,0,1730413237,13023.146734489994,19.15453007999895,53487.421506239996 2024-10-31,22:20:39.000,305,11035495,12445,0,1730413238,13023.21409758999,19.098137040004076,53487.3725964 2024-10-31,22:20:40.000,305,11035526,12725,0,1730413239,13023.29493330999,19.006498349997855,53487.3725964 2024-10-31,22:20:41.000,305,11035482,12765,0,1730413240,13023.34208748,18.95715444000234,53487.309712320006 2024-10-31,22:20:42.000,305,11035514,12645,0,1730413241,13023.41618688999,18.91485965999891,53487.34464792 2024-10-31,22:20:43.000,305,11035529,12605,0,1730413242,13023.470077369995,18.830270099999325,53487.23285400001 2024-10-31,22:20:44.000,305,11035426,12645,0,1730413243,13023.47681367999,18.766827929997817,53487.22586688 2024-10-31,22:20:45.000,305,11035482,12645,0,1730413244,13023.490286299995,18.703385760003584,53487.22586688 2024-10-31,22:20:46.000,305,11035504,12685,0,1730413245,13023.55764939999,18.632894460002717,53487.18394416001 2024-10-31,22:20:47.000,305,11035487,12765,0,1730413246,13023.611539879996,18.55535403000249,53487.17695704 2024-10-31,22:20:48.000,305,11035504,12765,0,1730413247,13023.66543036,18.484862730001623,53487.21887976 2024-10-31,22:20:49.000,305,11035492,12605,0,1730413248,13023.726057150001,18.428469689999474,53487.13503432001 2024-10-31,22:20:50.000,305,11035523,12805,0,1730413249,13023.779947629992,18.37912578000396,53487.1280472 2024-10-31,22:20:51.000,305,11035489,12805,0,1730413250,13023.874255969997,18.28043795999838,53487.03721464 2024-10-31,22:20:52.000,305,11035466,12525,0,1730413251,13023.982036929992,18.259290570000303,53487.10009872 2024-10-31,22:20:53.000,305,11035524,12885,0,1730413252,13024.022454789992,18.14650449000328,53487.10708584 2024-10-31,22:20:54.000,305,11035434,12645,0,1730413253,13024.116763129998,18.083062320001773,53487.05118888 2024-10-31,22:20:55.000,305,11035474,12805,0,1730413254,13024.170653609988,18.054865800004336,53486.99529192001 2024-10-31,22:20:56.000,305,11035521,12685,0,1730413255,13024.251489329989,17.97027624000475,53487.01625328001 2024-10-31,22:20:57.000,305,11035502,12565,0,1730413256,13024.298643499998,17.9138832000026,53486.974330560006 2024-10-31,22:20:58.000,305,11035509,12485,0,1730413257,13024.39295183999,17.857490160000452,53486.96734344001 2024-10-31,22:20:59.000,305,11035528,12765,0,1730413258,13024.48052387,17.801097119998303,53486.9883048 2024-10-31,22:21:00.000,305,11035491,12725,0,1730413259,13024.54115066,17.730605820004712,53486.99529192001 2024-10-31,22:21:01.000,305,11035485,12645,0,1730413260,13024.60177745,17.716507559998718,53486.953369200004 2024-10-31,22:21:02.000,305,11035514,12685,0,1730413261,13024.669140549995,17.660114520003845,53486.974330560006 2024-10-31,22:21:03.000,305,11035483,12725,0,1730413262,13024.73650364999,17.631917999999132,53486.974330560006 2024-10-31,22:21:04.000,305,11035489,12525,0,1730413263,13024.77692150999,17.589623220002977,53486.98131768 2024-10-31,22:21:05.000,305,11035522,12805,0,1730413264,13024.77692150999,479.5473086400016,53487.03721464 2024-10-31,22:21:06.000,305,11035535,12565,0,1730413265,13024.810603059996,17.547328439999546,53487.04420176001 2024-10-31,22:21:07.000,305,11035494,12965,0,1730413266,13024.84428461,17.547328439999546,53487.03721464 2024-10-31,22:21:08.000,305,11035540,12605,0,1730413267,13024.891438779996,17.554377569998906,53487.121060080004 2024-10-31,22:21:09.000,305,11035490,12525,0,1730413268,13024.88470247,17.51913192000211,53487.04420176001 2024-10-31,22:21:10.000,305,11035529,12525,0,1730413269,13024.891438779996,17.483886269998038,53487.09311160001 2024-10-31,22:21:11.000,305,11035528,12685,0,1730413270,13024.898175089991,17.46978800999932,53487.121060080004 2024-10-31,22:21:12.000,305,11035473,12525,0,1730413271,13024.86449354,17.47683713999868,53487.1280472 2024-10-31,22:21:13.000,305,11035522,12605,0,1730413272,13024.871229849996,17.4556897500006,53487.08612448001 2024-10-31,22:21:14.000,305,11035537,12485,0,1730413273,13024.810603059996,17.413394970004447,53487.14900856 2024-10-31,22:21:15.000,305,11035519,12765,0,1730413274,13024.81733936999,17.427493230003165,53487.17695704 2024-10-31,22:21:16.000,305,11035544,12965,0,1730413275,13024.77692150999,17.378149320000375,53487.1979184 2024-10-31,22:21:17.000,305,11035515,12525,0,1730413276,13024.7028221,17.392247579999093,53487.24682824 2024-10-31,22:21:18.000,305,11035470,12605,0,1730413277,13024.669140549995,17.364051060001657,53487.2677896 2024-10-31,22:21:19.000,305,11035530,12565,0,1730413278,13024.628722689995,479.3146873500009,53487.23285400001 2024-10-31,22:21:20.000,305,11035512,12445,0,1730413279,13024.568095899995,17.27946150000207,53487.309712320006 2024-10-31,22:21:21.000,305,11035535,12485,0,1730413280,13024.547886969995,17.23716671999864,53487.29573808 2024-10-31,22:21:22.000,305,11035484,12605,0,1730413281,13024.51420541999,17.201921070001845,53487.34464792 2024-10-31,22:21:23.000,305,11035476,12645,0,1730413282,13024.45357862999,479.1032134499983,53487.358622160005 2024-10-31,22:21:24.000,305,11035519,12605,0,1730413283,13024.426633389994,17.09618412000418,53487.39355776 2024-10-31,22:21:25.000,305,11035538,12645,0,1730413284,13024.372742909989,17.06093847000011,53487.38657064 2024-10-31,22:21:26.000,305,11035500,12685,0,1730413285,13024.366006599994,17.025692820003314,53487.48439032 2024-10-31,22:21:27.000,305,11035541,12365,0,1730413286,13024.352533979989,16.94110326000373,53487.54028728 2024-10-31,22:21:28.000,305,11035515,12765,0,1730413287,13024.325588739994,16.905857609999657,53487.47041608001 2024-10-31,22:21:29.000,305,11035522,12525,0,1730413288,13024.332325049989,16.83536630999879,53487.53330016 2024-10-31,22:21:30.000,305,11035494,12725,0,1730413289,13024.271698259989,478.800100860004,53487.5123388 2024-10-31,22:21:31.000,305,11035506,12565,0,1730413290,13024.264961949993,478.7366586900025,53487.53330016 2024-10-31,22:21:32.000,305,11035508,12565,0,1730413291,13024.204335159993,16.729629360001127,53487.58221 2024-10-31,22:21:33.000,305,11035471,13005,0,1730413292,13024.190862539988,16.70143284000369,53487.61714560001 2024-10-31,22:21:34.000,305,11035521,12765,0,1730413293,13024.123499439993,16.64503980000154,53487.61714560001 2024-10-31,22:21:35.000,305,11035537,12765,0,1730413294,13024.096554199998,16.637990670002182,53487.65906832 2024-10-31,22:21:36.000,305,11035521,12605,0,1730413295,13024.069608960002,16.60274501999811,53487.71496528001 2024-10-31,22:21:37.000,305,11035478,12805,0,1730413296,13024.042663719993,16.59569588999875,53487.72893952 2024-10-31,22:21:38.000,305,11035574,12685,0,1730413297,13024.022454789992,478.53223391999927,53487.74990088 2024-10-31,22:21:39.000,305,11035514,12645,0,1730413298,13023.988773240002,16.588646759999392,53487.812784960006 2024-10-31,22:21:40.000,305,11035516,12605,0,1730413299,13023.941619069992,16.574548500000674,53487.79881072 2024-10-31,22:21:41.000,305,11035549,12645,0,1730413300,13023.901201209992,16.581597630000033,53487.84073344 2024-10-31,22:21:42.000,305,11035471,12725,0,1730413301,13023.874255969997,16.581597630000033,53487.88964328 2024-10-31,22:21:43.000,305,11035499,12965,0,1730413302,13023.860783349992,16.581597630000033,53487.93156600001 2024-10-31,22:21:44.000,305,11035461,12805,0,1730413303,13023.827101800001,16.574548500000674,53488.00143720001 2024-10-31,22:21:45.000,305,11035525,12805,0,1730413304,13023.739529769991,16.581597630000033,53488.02239856001 2024-10-31,22:21:46.000,305,11035470,12565,0,1730413305,13023.66543036,16.588646759999392,53488.078295520005 2024-10-31,22:21:47.000,305,11035522,12645,0,1730413306,13023.61827618999,16.588646759999392,53488.11323112 2024-10-31,22:21:48.000,305,11035508,12525,0,1730413307,13023.55764939999,478.546332179998,53488.08528264 2024-10-31,22:21:49.000,305,11035518,12765,0,1730413308,13023.46334106,478.546332179998,53488.1761152 2024-10-31,22:21:50.000,305,11035520,12965,0,1730413309,13023.348823789995,16.560450240001956,53488.23899928001 2024-10-31,22:21:51.000,305,11035518,12645,0,1730413310,13023.288196999994,16.511106329999166,53488.23201216 2024-10-31,22:21:52.000,305,11035513,12925,0,1730413311,13023.180416039999,16.546351980003237,53488.23201216 2024-10-31,22:21:53.000,305,11035486,12645,0,1730413312,13023.086107699994,16.553401110002596,53488.26694776001 2024-10-31,22:21:54.000,305,11035452,12405,0,1730413313,13022.985063049993,16.567499370001315,53488.280922 2024-10-31,22:21:55.000,305,11035486,12765,0,1730413314,13022.897491019998,478.46879174999776,53488.37874168 2024-10-31,22:21:56.000,305,11035496,12645,0,1730413315,13022.836864229997,16.511106329999166,53488.4206644 2024-10-31,22:21:57.000,305,11035570,12605,0,1730413316,13022.749292200002,16.525204589997884,53488.4206644 2024-10-31,22:21:58.000,305,11035476,12605,0,1730413317,13022.607829690001,16.504057199999806,53488.43463864001 2024-10-31,22:21:59.000,305,11035518,12845,0,1730413318,13022.540466589991,16.525204589997884,53488.51149696 2024-10-31,22:22:00.000,305,11035571,12805,0,1730413319,13022.44615825,16.567499370001315,53488.51149696 2024-10-31,22:22:01.000,305,11035490,12845,0,1730413320,13022.33837728999,16.588646759999392,53488.55341968001 2024-10-31,22:22:02.000,305,11035489,12845,0,1730413321,13022.24406895,16.553401110002596,53488.60232952001 2024-10-31,22:22:03.000,305,11035476,12365,0,1730413322,13022.210387399995,16.581597630000033,53488.581368160005 2024-10-31,22:22:04.000,305,11035533,12565,0,1730413323,13022.169969539995,16.630941540002823,53488.630278000004 2024-10-31,22:22:05.000,305,11035525,12885,0,1730413324,13022.07566119999,16.673236319998978,53488.67220072001 2024-10-31,22:22:06.000,305,11035477,12725,0,1730413325,13022.028507029994,16.6520889300009,53488.77700752 2024-10-31,22:22:07.000,305,11035508,12645,0,1730413326,13022.001561789999,478.673216520001,53488.75604616 2024-10-31,22:22:08.000,305,11035508,12765,0,1730413327,13021.887044519994,16.778973270003917,53488.77700752 2024-10-31,22:22:09.000,305,11035525,12765,0,1730413328,13021.839890349998,16.82831717999943,53488.83989160001 2024-10-31,22:22:10.000,305,11035539,12565,0,1730413329,13021.792736179988,16.84241543999815,53488.85386584 2024-10-31,22:22:11.000,305,11035517,12845,0,1730413330,13021.732109389988,16.88471022000158,53488.916749920005 2024-10-31,22:22:12.000,305,11035544,12445,0,1730413331,13021.624328429993,478.8846904200036,53488.90277568 2024-10-31,22:22:13.000,305,11035469,12645,0,1730413332,13021.556965329997,16.983398039999884,53488.99360824 2024-10-31,22:22:14.000,305,11035508,12445,0,1730413333,13021.482865919992,16.990447169999243,53489.0495052 2024-10-31,22:22:15.000,305,11035527,12605,0,1730413334,13021.402030199992,478.9551817200045,53489.12636352001 2024-10-31,22:22:16.000,305,11035460,12645,0,1730413335,13021.307721860001,17.046840210001392,53489.1193764 2024-10-31,22:22:17.000,305,11035549,12965,0,1730413336,13021.260567689991,17.039791080002033,53489.14732488001 2024-10-31,22:22:18.000,305,11035502,12605,0,1730413337,13021.15952303999,479.0468204100034,53489.23117032 2024-10-31,22:22:19.000,305,11035562,12805,0,1730413338,13021.051742079995,17.032741950002674,53489.28008016 2024-10-31,22:22:20.000,305,11035519,12765,0,1730413339,13020.93722480999,17.039791080002033,53489.28008016 2024-10-31,22:22:21.000,305,11035528,12605,0,1730413340,13020.849652779994,17.06093847000011,53489.34995136 2024-10-31,22:22:22.000,305,11035525,12765,0,1730413341,13020.701453959999,17.032741950002674,53489.39187408001 2024-10-31,22:22:23.000,305,11035467,12525,0,1730413342,13020.553255139988,17.025692820003314,53489.433796799996 2024-10-31,22:22:24.000,305,11035529,12685,0,1730413343,13020.405056319993,478.9833782400019,53489.489693760006 2024-10-31,22:22:25.000,305,11035528,12445,0,1730413344,13020.256857499997,17.025692820003314,53489.51764224 2024-10-31,22:22:26.000,305,11035510,12485,0,1730413345,13020.182758089992,17.018643690003955,53489.503668 2024-10-31,22:22:27.000,305,11035547,12605,0,1730413346,13020.02782296,17.039791080002033,53489.5735392 2024-10-31,22:22:28.000,305,11035510,12605,0,1730413347,13019.87962413999,478.99747650000063,53489.59450056 2024-10-31,22:22:29.000,305,11035511,12285,0,1730413348,13019.70448008,17.032741950002674,53489.601487679996 2024-10-31,22:22:30.000,305,11035528,12645,0,1730413349,13019.583226499999,17.018643690003955,53489.60847480001 2024-10-31,22:22:31.000,305,11035497,12565,0,1730413350,13019.515863399989,17.046840210001392,53489.61546192 2024-10-31,22:22:32.000,305,11035542,12685,0,1730413351,13019.381137199998,17.00454542999796,53489.657384640006 2024-10-31,22:22:33.000,305,11035500,12685,0,1730413352,13019.253147310003,16.990447169999243,53489.706294480005 2024-10-31,22:22:34.000,305,11035482,12685,0,1730413353,13019.179047899997,17.011594560004596,53489.69930736001 2024-10-31,22:22:35.000,305,11035524,12485,0,1730413354,13019.064530629992,17.039791080002033,53489.7132816 2024-10-31,22:22:36.000,305,11035517,12565,0,1730413355,13018.990431220001,17.06798759999947,53489.7132816 2024-10-31,22:22:37.000,305,11035509,12765,0,1730413356,13018.842232399991,17.089134990004823,53489.72725584001 2024-10-31,22:22:38.000,305,11035483,12805,0,1730413357,13018.74118774999,17.166675419997773,53489.77616568001 2024-10-31,22:22:39.000,305,11035511,12445,0,1730413358,13018.61993416999,17.187822810003127,53489.74123008 2024-10-31,22:22:40.000,305,11035533,12285,0,1730413359,13018.46499904,17.23011758999928,53489.72026872 2024-10-31,22:22:41.000,305,11035501,12885,0,1730413360,13018.35721807999,17.30060889000015,53489.72725584001 2024-10-31,22:22:42.000,305,11035532,12565,0,1730413361,13018.242700809998,17.378149320000375,53489.7132816 2024-10-31,22:22:43.000,305,11035494,12605,0,1730413362,13018.148392469993,17.448640620001242,53489.67834600001 2024-10-31,22:22:44.000,305,11035468,12725,0,1730413363,13018.054084130003,479.5120629900048,53489.636423280004 2024-10-31,22:22:45.000,305,11035562,12525,0,1730413364,13017.953039480002,17.624868869999773,53489.657384640006 2024-10-31,22:22:46.000,305,11035543,12845,0,1730413365,13017.892412690002,17.660114520003845,53489.706294480005 2024-10-31,22:22:47.000,305,11035537,12645,0,1730413366,13017.764422799992,17.74470408000343,53489.636423280004 2024-10-31,22:22:48.000,305,11035499,12805,0,1730413367,13017.649905530001,17.794047989998944,53489.69232024 2024-10-31,22:22:49.000,305,11035521,12685,0,1730413368,13017.54886088,17.906834070003242,53489.60847480001 2024-10-31,22:22:50.000,305,11035489,12605,0,1730413369,13017.414134679995,17.97027624000475,53489.538603600005 2024-10-31,22:22:51.000,305,11035520,12845,0,1730413370,13017.34677158,18.019620150000264,53489.56655208 2024-10-31,22:22:52.000,305,11035545,12605,0,1730413371,13017.24572693,18.10420970999985,53489.48270664001 2024-10-31,22:22:53.000,305,11035488,12965,0,1730413372,13017.17836382999,18.174701010000717,53489.52462936 2024-10-31,22:22:54.000,305,11035536,12445,0,1730413373,13017.050373939994,18.20994666000479,53489.45475816 2024-10-31,22:22:55.000,305,11035513,12645,0,1730413374,13016.949329289993,18.32273274000181,53489.44777104 2024-10-31,22:22:56.000,305,11035530,12805,0,1730413375,13016.841548329998,18.365027519997966,53489.44078392001 2024-10-31,22:22:57.000,305,11035500,12885,0,1730413376,13016.753976300002,18.463715340003546,53489.41283544001 2024-10-31,22:22:58.000,305,11035503,12405,0,1730413377,13016.706822129992,18.477813600002264,53489.36392560001 2024-10-31,22:22:59.000,305,11035515,12445,0,1730413378,13016.605777479992,18.54830490000313,53489.35693848 2024-10-31,22:23:00.000,305,11035520,12605,0,1730413379,13016.484523899991,18.604697939998005,53489.27309304001 2024-10-31,22:23:01.000,305,11035523,12805,0,1730413380,13016.403688179991,18.625845330003358,53489.27309304001 2024-10-31,22:23:02.000,305,11035523,12565,0,1730413381,13016.336325079996,18.703385760003584,53489.23117032 2024-10-31,22:23:03.000,305,11035556,12445,0,1730413382,13016.194862569995,18.74568053999974,53489.1892476 2024-10-31,22:23:04.000,305,11035490,12805,0,1730413383,13016.134235779995,18.80207358000189,53489.14732488001 2024-10-31,22:23:05.000,305,11035554,12645,0,1730413384,13016.053400059995,18.872564880002756,53489.1193764 2024-10-31,22:23:06.000,305,11035485,12525,0,1730413385,13015.97930064999,18.90781052999955,53489.14033776 2024-10-31,22:23:07.000,305,11035475,12565,0,1730413386,13015.878255999989,18.9642035700017,53489.0495052 2024-10-31,22:23:08.000,305,11035472,12605,0,1730413387,13015.790683969994,19.041744000001927,53489.04251808 2024-10-31,22:23:09.000,305,11035487,12805,0,1730413388,13015.703111939998,19.098137040004076,53488.92373704 2024-10-31,22:23:10.000,305,11035494,12525,0,1730413389,13015.588594669993,19.15453007999895,53488.8748272 2024-10-31,22:23:11.000,305,11035531,12645,0,1730413390,13015.480813709997,19.260267030003888,53488.81194312001 2024-10-31,22:23:12.000,305,11035514,12445,0,1730413391,13015.433659540002,19.295512680000684,53488.804956 2024-10-31,22:23:13.000,305,11035525,12645,0,1730413392,13015.352823820002,19.38715136999963,53488.763033279996 2024-10-31,22:23:14.000,305,11035516,12725,0,1730413393,13015.245042859991,19.43649528000242,53488.72111056001 2024-10-31,22:23:15.000,305,11035523,12845,0,1730413394,13015.17094345,19.492888320004568,53488.62329088001 2024-10-31,22:23:16.000,305,11035478,12525,0,1730413395,13015.076635109996,19.59862527000223,53488.64425224001 2024-10-31,22:23:17.000,305,11035522,12965,0,1730413396,13014.96885415,19.66206744000374,53488.57438104001 2024-10-31,22:23:18.000,305,11035552,12765,0,1730413397,13014.914963669995,19.72550960999797,53488.58835528 2024-10-31,22:23:19.000,305,11035491,12765,0,1730413398,13014.793710089994,19.77485352000076,53488.50450984001 2024-10-31,22:23:20.000,305,11035454,12765,0,1730413399,13014.733083299994,19.873541339999065,53488.44162576 2024-10-31,22:23:21.000,305,11035497,12525,0,1730413400,13014.665720199999,19.915836120002496,53488.39271592 2024-10-31,22:23:22.000,305,11035498,12765,0,1730413401,13014.564675549998,19.993376550002722,53488.35778032001 2024-10-31,22:23:23.000,305,11035524,12845,0,1730413402,13014.490576139993,20.07091698000295,53488.32284472 2024-10-31,22:23:24.000,305,11035499,12565,0,1730413403,13014.409740419993,20.120260889998463,53488.25297352 2024-10-31,22:23:25.000,305,11035504,12645,0,1730413404,13014.342377319997,20.211899580004683,53488.21803792001 2024-10-31,22:23:26.000,305,11035510,12725,0,1730413405,13014.281750529997,20.275341749998915,53488.106244 2024-10-31,22:23:27.000,305,11035450,12485,0,1730413406,13014.194178500002,20.3599313099985,53488.11323112 2024-10-31,22:23:28.000,305,11035503,12485,0,1730413407,13014.120079089997,20.395176960002573,53488.04335992 2024-10-31,22:23:29.000,305,11035522,12445,0,1730413408,13014.086397539992,20.529110429997672,53487.959514480004 2024-10-31,22:23:30.000,305,11035521,12485,0,1730413409,13014.032507060001,20.578454340000462,53487.91759176 2024-10-31,22:23:31.000,305,11035532,12525,0,1730413410,13014.005561819991,20.64189651000197,53487.87566904 2024-10-31,22:23:32.000,305,11035487,12605,0,1730413411,13013.938198719996,20.726486070001556,53487.81977208 2024-10-31,22:23:33.000,305,11035584,12645,0,1730413412,13013.86409930999,20.83222301999922,53487.80579784001 2024-10-31,22:23:34.000,305,11035485,12285,0,1730413413,13013.84389037999,20.846321279997937,53487.68701680001 2024-10-31,22:23:35.000,305,11035423,12645,0,1730413414,13013.85062669,20.973205620000954,53487.63111984 2024-10-31,22:23:36.000,305,11035463,12845,0,1730413415,13013.78326358999,21.071893439999258,53487.60317136 2024-10-31,22:23:37.000,305,11035488,12685,0,1730413416,13013.76305465999,21.0648443099999,53487.50535168 2024-10-31,22:23:38.000,305,11035509,12645,0,1730413417,13013.715900489995,21.128286480001407,53487.47041608001 2024-10-31,22:23:39.000,305,11035442,12685,0,1730413418,13013.70916418,21.22697429999971,53487.39355776 2024-10-31,22:23:40.000,305,11035481,12605,0,1730413419,13013.68221893999,21.33271125000465,53487.30272520001 2024-10-31,22:23:41.000,305,11035513,12965,0,1730413420,13013.675482629995,21.40320254999824,53487.30272520001 2024-10-31,22:23:42.000,305,11035444,12605,0,1730413421,13013.70916418,21.438448200002313,53487.2677896 2024-10-31,22:23:43.000,305,11035485,12965,0,1730413422,13013.736109419995,21.480742979998467,53487.21887976 2024-10-31,22:23:44.000,305,11035473,12765,0,1730413423,13013.715900489995,21.487792109997827,53487.121060080004 2024-10-31,22:23:45.000,305,11035477,12365,0,1730413424,13013.756318349995,21.50189037000382,53487.01625328001 2024-10-31,22:23:46.000,305,11035471,12725,0,1730413425,13013.776527279995,21.572381670004688,53487.01625328001 2024-10-31,22:23:47.000,305,11035462,12565,0,1730413426,13013.83041776,21.63582383999892,53486.96035632 2024-10-31,22:23:48.000,305,11035538,12685,0,1730413427,13013.877571929996,21.62877470999956,53486.96734344001 2024-10-31,22:23:49.000,305,11035461,12285,0,1730413428,13013.857362999996,21.69926601000043,53486.89048512 2024-10-31,22:23:50.000,305,11035468,12485,0,1730413429,13013.95167134,21.64287296999828,53486.86253664 2024-10-31,22:23:51.000,305,11035530,12725,0,1730413430,13013.93146241,21.720413399998506,53486.806639680006 2024-10-31,22:23:52.000,305,11035466,12645,0,1730413431,13013.998825509996,21.706315139999788,53486.77170408 2024-10-31,22:23:53.000,305,11035492,13045,0,1730413432,13013.998825509996,21.74156079000386,53486.66689728 2024-10-31,22:23:54.000,305,11035489,12485,0,1730413433,13014.099870159996,21.69221688000107,53486.6040132 2024-10-31,22:23:55.000,305,11035448,12445,0,1730413434,13014.120079089997,21.706315139999788,53486.59003896001 2024-10-31,22:23:56.000,305,11035531,12525,0,1730413435,13014.180705879997,21.7345116600045,53486.54811624 2024-10-31,22:23:57.000,305,11035474,12565,0,1730413436,13014.234596360002,21.727462529997865,53486.48523216 2024-10-31,22:23:58.000,305,11035464,12805,0,1730413437,13014.281750529997,21.69926601000043,53486.46427080001 2024-10-31,22:23:59.000,305,11035519,12645,0,1730413438,13014.382795179998,21.64287296999828,53486.43632232 2024-10-31,22:24:00.000,305,11035468,12925,0,1730413439,13014.416476730003,21.614676450000843,53486.352476880005 2024-10-31,22:24:01.000,305,11035492,12725,0,1730413440,13014.429949349993,21.579430800004047,53486.352476880005 2024-10-31,22:24:02.000,305,11035531,12485,0,1730413441,13014.490576139993,21.5230377600019,53486.31055416 2024-10-31,22:24:03.000,305,11035456,12765,0,1730413442,13014.530993999993,21.47369384999911,53486.26863144 2024-10-31,22:24:04.000,305,11035456,12445,0,1730413443,13014.591620789994,21.445497330001672,53486.233695840005 2024-10-31,22:24:05.000,305,11035472,12485,0,1730413444,13014.618566029989,21.40320254999824,53486.135876160006 2024-10-31,22:24:06.000,305,11035487,12765,0,1730413445,13014.71961067999,21.375006030000804,53486.114914800004 2024-10-31,22:24:07.000,305,11035507,12845,0,1730413446,13014.733083299994,21.33976038000401,53486.135876160006 2024-10-31,22:24:08.000,305,11035541,12565,0,1730413447,13014.793710089994,21.297465600000578,53486.08696632001 2024-10-31,22:24:09.000,305,11035506,12725,0,1730413448,13014.813919019995,21.29041647000122,53486.07997920001 2024-10-31,22:24:10.000,305,11035440,12605,0,1730413449,13014.84760057,21.26926908000314,53486.135876160006 2024-10-31,22:24:11.000,305,11035514,12685,0,1730413450,13014.92843629,21.262219950003782,53486.10094056 2024-10-31,22:24:12.000,305,11035529,12645,0,1730413451,13014.894754739995,21.22697429999971,53486.00312088 2024-10-31,22:24:13.000,305,11035482,12725,0,1730413452,13014.94864522,21.24107255999843,53486.01010800001 2024-10-31,22:24:14.000,305,11035443,12805,0,1730413453,13014.98232676999,21.24107255999843,53485.968185280006 2024-10-31,22:24:15.000,305,11035539,12605,0,1730413454,13015.0698988,21.23402342999907,53485.98914664001 2024-10-31,22:24:16.000,305,11035484,12805,0,1730413455,13015.08337141999,21.21992517000035,53485.98914664001 2024-10-31,22:24:17.000,305,11035518,12885,0,1730413456,13015.12378927999,21.212876040000992,53485.98914664001 2024-10-31,22:24:18.000,305,11035454,12765,0,1730413457,13015.177679759996,21.2763182100025,53485.94023680001 2024-10-31,22:24:19.000,305,11035494,12645,0,1730413458,13015.245042859991,21.353858640002727,53485.947223920004 2024-10-31,22:24:20.000,305,11035499,12725,0,1730413459,13015.298933339996,21.396153419998882,53485.968185280006 2024-10-31,22:24:21.000,305,11035562,12605,0,1730413460,13015.292197030001,21.424349940003594,53485.968185280006 2024-10-31,22:24:22.000,305,11035532,12645,0,1730413461,13015.346087509992,21.487792109997827,53485.98914664001 2024-10-31,22:24:23.000,305,11035496,12525,0,1730413462,13015.386505369992,21.537136020000617,53486.01010800001 2024-10-31,22:24:24.000,305,11035479,12725,0,1730413463,13015.440395849997,21.600578190002125,53485.99613376 2024-10-31,22:24:25.000,305,11035506,12525,0,1730413464,13015.514495260002,21.64287296999828,53485.968185280006 2024-10-31,22:24:26.000,305,11035489,12565,0,1730413465,13015.527967879993,21.713364269999147,53485.99613376 2024-10-31,22:24:27.000,305,11035490,12685,0,1730413466,13015.649221459993,21.713364269999147,53486.0450436 2024-10-31,22:24:28.000,305,11035488,12645,0,1730413467,13015.689639319993,21.755659050002578,53485.99613376 2024-10-31,22:24:29.000,305,11035460,12525,0,1730413468,13015.709848249993,21.783855570000014,53486.017095120005 2024-10-31,22:24:30.000,305,11035458,12365,0,1730413469,13015.770475039993,21.85434687000088,53486.05203072 2024-10-31,22:24:31.000,305,11035514,12725,0,1730413470,13015.851310759994,21.882543389998318,53486.07997920001 2024-10-31,22:24:32.000,305,11035516,12645,0,1730413471,13015.91867385999,21.91778904000239,53486.017095120005 2024-10-31,22:24:33.000,305,11035525,12765,0,1730413472,13015.95909171999,21.931887300001108,53486.05203072 2024-10-31,22:24:34.000,305,11035511,12685,0,1730413473,13016.02645482,21.938936430000467,53486.10792768001 2024-10-31,22:24:35.000,305,11035503,12645,0,1730413474,13016.08034529999,21.967132949997904,53486.12888904001 2024-10-31,22:24:36.000,305,11035528,12525,0,1730413475,13016.12749947,22.009427730001335,53486.15683752001 2024-10-31,22:24:37.000,305,11035512,12885,0,1730413476,13016.154444709995,22.009427730001335,53486.14286328 2024-10-31,22:24:38.000,305,11035501,12605,0,1730413477,13016.24875305,22.03762424999877,53486.20574736001 2024-10-31,22:24:39.000,305,11035516,12685,0,1730413478,13016.30937984,22.023525990000053,53486.17779888001 2024-10-31,22:24:40.000,305,11035477,12605,0,1730413479,13016.376742939996,22.058771640004124,53486.19876024 2024-10-31,22:24:41.000,305,11035492,12845,0,1730413480,13016.403688179991,22.03762424999877,53486.19876024 2024-10-31,22:24:42.000,305,11035493,12765,0,1730413481,13016.471051280001,22.051722510004765,53486.24068296 2024-10-31,22:24:43.000,305,11035524,12525,0,1730413482,13016.491260210001,22.009427730001335,53486.25465720001 2024-10-31,22:24:44.000,305,11035468,12605,0,1730413483,13016.578832239997,22.051722510004765,53486.2895928 2024-10-31,22:24:45.000,305,11035501,12485,0,1730413484,13016.666404269992,22.023525990000053,53486.352476880005 2024-10-31,22:24:46.000,305,11035531,12605,0,1730413485,13016.780921539998,22.016476860000694,53486.32452840001 2024-10-31,22:24:47.000,305,11035467,12605,0,1730413486,13016.807866779993,21.97418208000454,53486.32452840001 2024-10-31,22:24:48.000,305,11035508,12925,0,1730413487,13016.855020950003,21.967132949997904,53486.352476880005 2024-10-31,22:24:49.000,305,11035496,12645,0,1730413488,13016.915647739988,21.92483817000175,53486.359464 2024-10-31,22:24:50.000,305,11035542,12805,0,1730413489,13017.009956079994,21.967132949997904,53486.45728368 2024-10-31,22:24:51.000,305,11035549,12565,0,1730413490,13017.070582869994,21.97418208000454,53486.401386720005 2024-10-31,22:24:52.000,305,11035472,12725,0,1730413491,13017.11773703999,21.91073991000303,53486.46427080001 2024-10-31,22:24:53.000,305,11035533,12845,0,1730413492,13017.15815489999,21.938936430000467,53486.46427080001 2024-10-31,22:24:54.000,305,11035484,12725,0,1730413493,13017.29961740999,21.938936430000467,53486.534142 2024-10-31,22:24:55.000,305,11035573,12805,0,1730413494,13017.393925749995,21.91778904000239,53486.59003896001 2024-10-31,22:24:56.000,305,11035509,12845,0,1730413495,13017.474761469995,21.91073991000303,53486.59003896001 2024-10-31,22:24:57.000,305,11035513,12885,0,1730413496,13017.515179329996,21.87549425999896,53486.59702608 2024-10-31,22:24:58.000,305,11035515,12765,0,1730413497,13017.616223979996,21.8684451299996,53486.63196168001 2024-10-31,22:24:59.000,305,11035506,12445,0,1730413498,13017.683587079991,21.833199480002804,53486.65292304 2024-10-31,22:25:00.000,305,11035531,12685,0,1730413499,13017.757686489997,21.85434687000088,53486.7437556 2024-10-31,22:25:01.000,305,11035488,12485,0,1730413500,13017.804840659992,21.812052090004727,53486.806639680006 2024-10-31,22:25:02.000,305,11035485,12685,0,1730413501,13017.858731139997,21.80500295999809,53486.84157528 2024-10-31,22:25:03.000,305,11035519,12805,0,1730413502,13017.932830550002,21.720413399998506,53486.91843360001 2024-10-31,22:25:04.000,305,11035551,12605,0,1730413503,13018.013666270002,21.656971230004274,53486.94638208001 2024-10-31,22:25:05.000,305,11035524,12605,0,1730413504,13018.054084130003,21.621725580000202,53486.93939496 2024-10-31,22:25:06.000,305,11035535,12685,0,1730413505,13018.182074019998,21.572381670004688,53486.9883048 2024-10-31,22:25:07.000,305,11035535,12725,0,1730413506,13018.209019259994,21.537136020000617,53487.05118888 2024-10-31,22:25:08.000,305,11035560,12925,0,1730413507,13018.269646049994,21.46664471999975,53487.190931280005 2024-10-31,22:25:09.000,305,11035490,12725,0,1730413508,13018.37742700999,21.417300810004235,53487.22586688 2024-10-31,22:25:10.000,305,11035496,12645,0,1730413509,13018.431317489994,21.382055160000164,53487.309712320006 2024-10-31,22:25:11.000,305,11035542,12405,0,1730413510,13018.512153209995,21.33976038000401,53487.31669944 2024-10-31,22:25:12.000,305,11035532,12605,0,1730413511,13018.49868058999,21.29041647000122,53487.3376608 2024-10-31,22:25:13.000,305,11035532,12565,0,1730413512,13018.54583476,21.22697429999971,53487.4424676 2024-10-31,22:25:14.000,305,11035503,12765,0,1730413513,13018.57951630999,21.198777780002274,53487.477403200006 2024-10-31,22:25:15.000,305,11035490,12645,0,1730413514,13018.633406789995,21.163532129998202,53487.54727440001 2024-10-31,22:25:16.000,305,11035484,12805,0,1730413515,13018.66708834,21.135335610000766,53487.59618424001 2024-10-31,22:25:17.000,305,11035494,13085,0,1730413516,13018.7075062,21.10713909000333,53487.61714560001 2024-10-31,22:25:18.000,305,11035562,12885,0,1730413517,13018.714242509996,21.09304083000461,53487.694003920005 2024-10-31,22:25:19.000,305,11035553,13125,0,1730413518,13018.754660369996,21.04369692000182,53487.76387512001 2024-10-31,22:25:20.000,305,11035483,12485,0,1730413519,13018.76813299,21.029598660003103,53487.78483648001 2024-10-31,22:25:21.000,305,11035466,12725,0,1730413520,13018.774869299996,21.05779518000054,53487.84772056 2024-10-31,22:25:22.000,305,11035530,12805,0,1730413521,13018.815287159996,21.05779518000054,53487.95252736001 2024-10-31,22:25:23.000,305,11035460,12685,0,1730413522,13018.869177640001,21.071893439999258,53488.01541144 2024-10-31,22:25:24.000,305,11035482,12765,0,1730413523,13018.848968710001,21.078942569998617,53488.02239856001 2024-10-31,22:25:25.000,305,11035527,12645,0,1730413524,13018.902859189991,21.10713909000333,53488.148166720006 2024-10-31,22:25:26.000,305,11035484,12565,0,1730413525,13018.902859189991,21.184679520003556,53488.1761152 2024-10-31,22:25:27.000,305,11035464,12605,0,1730413526,13018.909595500001,21.191728650002915,53488.23201216 2024-10-31,22:25:28.000,305,11035532,12645,0,1730413527,13018.889386570001,21.24107255999843,53488.30887048001 2024-10-31,22:25:29.000,305,11035517,12525,0,1730413528,13018.923068119992,21.26926908000314,53488.315857600006 2024-10-31,22:25:30.000,305,11035514,12605,0,1730413529,13018.936540739996,21.29041647000122,53488.462587120004 2024-10-31,22:25:31.000,305,11035537,13045,0,1730413530,13018.896122879996,21.304514729999937,53488.53944544 2024-10-31,22:25:32.000,305,11035465,12525,0,1730413531,13018.902859189991,21.367956900001445,53488.57438104001 2024-10-31,22:25:33.000,305,11035512,12565,0,1730413532,13018.875913949996,21.438448200002313,53488.64425224001 2024-10-31,22:25:34.000,305,11035536,12685,0,1730413533,13018.882650259991,21.487792109997827,53488.6652136 2024-10-31,22:25:35.000,305,11035540,12445,0,1730413534,13018.815287159996,21.537136020000617,53488.75604616 2024-10-31,22:25:36.000,305,11035469,12525,0,1730413535,13018.80855085,21.586479930003406,53488.83989160001 2024-10-31,22:25:37.000,305,11035451,12965,0,1730413536,13018.76139667999,21.671069490002992,53488.84687872 2024-10-31,22:25:38.000,305,11035531,12685,0,1730413537,13018.78834192,21.69926601000043,53488.93771128001 2024-10-31,22:25:39.000,305,11035542,12965,0,1730413538,13018.74792406,21.812052090004727,53489.00059536 2024-10-31,22:25:40.000,305,11035497,12605,0,1730413539,13018.70076988999,21.826150350003445,53489.06347944 2024-10-31,22:25:41.000,305,11035499,12765,0,1730413540,13018.694033579995,21.882543389998318,53489.14033776 2024-10-31,22:25:42.000,305,11035520,12525,0,1730413541,13018.64014309999,21.995329470002616,53489.1892476 2024-10-31,22:25:43.000,305,11035487,12525,0,1730413542,13018.66035202999,22.03762424999877,53489.21719608 2024-10-31,22:25:44.000,305,11035512,12405,0,1730413543,13018.673824649995,22.079919030002202,53489.33597712 2024-10-31,22:25:45.000,305,11035502,12845,0,1730413544,13018.7075062,22.08696816000156,53489.37789984 2024-10-31,22:25:46.000,305,11035510,12645,0,1730413545,13018.66708834,22.185655979999865,53489.39187408001 2024-10-31,22:25:47.000,305,11035498,12365,0,1730413546,13018.66035202999,22.199754239998583,53489.48270664001 2024-10-31,22:25:48.000,305,11035495,12765,0,1730413547,13018.66035202999,22.220901630003937,53489.503668 2024-10-31,22:25:49.000,305,11035481,12605,0,1730413548,13018.66708834,22.27729466999881,53489.657384640006 2024-10-31,22:25:50.000,305,11035519,12885,0,1730413549,13018.68729727,22.291392930004804,53489.6434104 2024-10-31,22:25:51.000,305,11035577,12645,0,1730413550,13018.62667048,22.33368771000096,53489.73424296 2024-10-31,22:25:52.000,305,11035537,12725,0,1730413551,13018.55930737999,22.404179010001826,53489.79013992 2024-10-31,22:25:53.000,305,11035568,12765,0,1730413552,13018.59972523999,22.44647378999798,53489.86001112 2024-10-31,22:25:54.000,305,11035522,12925,0,1730413553,13018.58625262,22.474670310002693,53489.873985360005 2024-10-31,22:25:55.000,305,11035540,12645,0,1730413554,13018.57951630999,22.51696508999885,53489.94385656001 2024-10-31,22:25:56.000,305,11035473,12685,0,1730413555,13018.54583476,22.55221074000292,53489.90892096 2024-10-31,22:25:57.000,305,11035530,12565,0,1730413556,13018.51888951999,22.636800300002506,53490.00674064 2024-10-31,22:25:58.000,305,11035545,12565,0,1730413557,13018.51888951999,22.657947690000583,53490.11154744001 2024-10-31,22:25:59.000,305,11035476,12645,0,1730413558,13018.471735349995,22.664996819999942,53490.14648304 2024-10-31,22:26:00.000,305,11035541,12405,0,1730413559,13018.46499904,22.756635509998887,53490.15347016001 2024-10-31,22:26:01.000,305,11035509,12645,0,1730413560,13018.411108559994,22.798930290002318,53490.26526408 2024-10-31,22:26:02.000,305,11035489,12645,0,1730413561,13018.363954389999,22.883519850001903,53490.30019968001 2024-10-31,22:26:03.000,305,11035539,12765,0,1730413562,13018.343745459999,22.91171636999934,53490.307186800004 2024-10-31,22:26:04.000,305,11035540,12445,0,1730413563,13018.249437119994,22.96106028000213,53490.38404512 2024-10-31,22:26:05.000,305,11035526,12965,0,1730413564,13018.202282949998,23.024502450003638,53490.44692920001 2024-10-31,22:26:06.000,305,11035560,12525,0,1730413565,13018.168601399993,23.116141140002583,53490.43994208 2024-10-31,22:26:07.000,305,11035543,12885,0,1730413566,13018.155128779988,23.19368157000281,53490.50282616 2024-10-31,22:26:08.000,305,11035495,12645,0,1730413567,13018.094501989988,23.250074609997682,53490.50282616 2024-10-31,22:26:09.000,305,11035485,12325,0,1730413568,13018.054084130003,23.31351677999919,53490.551736 2024-10-31,22:26:10.000,305,11035468,12885,0,1730413569,13017.973248410002,23.433351990002848,53490.60064584 2024-10-31,22:26:11.000,305,11035487,12645,0,1730413570,13017.932830550002,23.510892420003074,53490.60064584 2024-10-31,22:26:12.000,305,11035526,12885,0,1730413571,13017.858731139997,23.5884328500033,53490.64955568 2024-10-31,22:26:13.000,305,11035497,12765,0,1730413572,13017.811576970002,23.630727629999456,53490.68449128001 2024-10-31,22:26:14.000,305,11035527,12685,0,1730413573,13017.798104349997,23.7223663199984,53490.76833672 2024-10-31,22:26:15.000,305,11035547,12805,0,1730413574,13017.724004939992,23.792857619999268,53490.74038824 2024-10-31,22:26:16.000,305,11035513,12645,0,1730413575,13017.649905530001,23.842201530002058,53490.75436248001 2024-10-31,22:26:17.000,305,11035483,12565,0,1730413576,13017.562333499991,23.898594570004207,53490.78929808 2024-10-31,22:26:18.000,305,11035522,12605,0,1730413577,13017.52865195,23.96203673999844,53490.84519504 2024-10-31,22:26:19.000,305,11035528,12885,0,1730413578,13017.414134679995,24.046626299998024,53490.78929808 2024-10-31,22:26:20.000,305,11035518,12445,0,1730413579,13017.36024419999,24.103019340000174,53490.831220800006 2024-10-31,22:26:21.000,305,11035488,12645,0,1730413580,13017.34677158,24.12416672999825,53490.83820792 2024-10-31,22:26:22.000,305,11035491,12805,0,1730413581,13017.30635372,24.131215860004886,53490.880130640006 2024-10-31,22:26:23.000,305,11035546,12485,0,1730413582,13017.20530907,24.17351064000104,53490.88711776 2024-10-31,22:26:24.000,305,11035512,12485,0,1730413583,13017.15815489999,24.23695281000255,53490.90109200001 2024-10-31,22:26:25.000,305,11035546,12645,0,1730413584,13017.097528109989,24.265149329999986,53490.90807912 2024-10-31,22:26:26.000,305,11035571,12725,0,1730413585,13017.030165009994,24.300394980004057,53490.90807912 2024-10-31,22:26:27.000,305,11035554,12565,0,1730413586,13016.956065599989,24.377935410004284,53490.9360276 2024-10-31,22:26:28.000,305,11035568,12605,0,1730413587,13016.895438809988,24.39908280000236,53490.89410488 2024-10-31,22:26:29.000,305,11035508,12525,0,1730413588,13016.821339399998,24.46252497000387,53490.89410488 2024-10-31,22:26:30.000,305,11035512,12725,0,1730413589,13016.807866779993,24.540065400004096,53490.94301472 2024-10-31,22:26:31.000,305,11035523,12645,0,1730413590,13016.767448919993,24.540065400004096,53490.92205336001 2024-10-31,22:26:32.000,305,11035521,12765,0,1730413591,13016.727031059992,24.57531105000089,53490.98493744 2024-10-31,22:26:33.000,305,11035531,12645,0,1730413592,13016.639459029997,24.58940930999961,53490.98493744 2024-10-31,22:26:34.000,305,11035495,12605,0,1730413593,13016.659667959997,24.610556699997687,53490.97096320001 2024-10-31,22:26:35.000,305,11035472,12725,0,1730413594,13016.585568549992,24.63170409000304,53490.998911680006 2024-10-31,22:26:36.000,305,11035533,12925,0,1730413595,13016.558623309997,24.6387532200024,53491.03384728 2024-10-31,22:26:37.000,305,11035524,12565,0,1730413596,13016.457578659996,24.69514626000455,53490.96397608 2024-10-31,22:26:38.000,305,11035499,12765,0,1730413597,13016.417160799996,24.723342780001985,53490.94301472 2024-10-31,22:26:39.000,305,11035541,12445,0,1730413598,13016.356534009996,24.779735820004134,53490.9360276 2024-10-31,22:26:40.000,305,11035534,12805,0,1730413599,13016.255489359995,24.82907972999965,53490.96397608 2024-10-31,22:26:41.000,305,11035539,12725,0,1730413600,13016.14097208999,24.885472770001797,53490.92205336001 2024-10-31,22:26:42.000,305,11035514,12765,0,1730413601,13016.12076315999,24.955964070002665,53490.94301472 2024-10-31,22:26:43.000,305,11035563,12765,0,1730413602,13016.02645482,25.026455370003532,53490.9360276 2024-10-31,22:26:44.000,305,11035527,12645,0,1730413603,13015.97930064999,25.061701020000328,53490.95698896 2024-10-31,22:26:45.000,305,11035539,12845,0,1730413604,13015.91867385999,25.146290579999913,53490.92205336001 2024-10-31,22:26:46.000,305,11035501,13045,0,1730413605,13015.871519689994,25.244978399998217,53490.95698896 2024-10-31,22:26:47.000,305,11035500,12725,0,1730413606,13015.777211349989,25.322518829998444,53490.9360276 2024-10-31,22:26:48.000,305,11035506,12885,0,1730413607,13015.736793489988,25.39301012999931,53490.91506624 2024-10-31,22:26:49.000,305,11035531,12605,0,1730413608,13015.642485149998,25.46350143000018,53490.89410488 2024-10-31,22:26:50.000,305,11035519,12685,0,1730413609,13015.554913120002,25.583336640003836,53490.90807912 2024-10-31,22:26:51.000,305,11035535,12645,0,1730413610,13015.527967879993,25.67497533000278,53490.87314352001 2024-10-31,22:26:52.000,305,11035497,12685,0,1730413611,13015.480813709997,25.773663150001084,53490.880130640006 2024-10-31,22:26:53.000,305,11035493,12685,0,1730413612,13015.406714299992,25.837105320002593,53490.8661564 2024-10-31,22:26:54.000,305,11035533,12645,0,1730413613,13015.366296439992,25.90759662000346,53490.831220800006 2024-10-31,22:26:55.000,305,11035511,12805,0,1730413614,13015.271988100001,25.999235310002405,53490.85218216001 2024-10-31,22:26:56.000,305,11035528,12565,0,1730413615,13015.19115238,26.055628350004554,53490.810259440004 2024-10-31,22:26:57.000,305,11035500,12845,0,1730413616,13015.12378927999,26.1472670400035,53490.82423368001 2024-10-31,22:26:58.000,305,11035533,12885,0,1730413617,13015.02274462999,26.21070920999773,53490.74038824 2024-10-31,22:26:59.000,305,11035537,12965,0,1730413618,13014.94864522,26.30939703000331,53490.78929808 2024-10-31,22:27:00.000,305,11035508,12565,0,1730413619,13014.84760057,26.379888330004178,53490.78231096001 2024-10-31,22:27:01.000,305,11035458,12605,0,1730413620,13014.78023746999,26.464477890003764,53490.73340112001 2024-10-31,22:27:02.000,305,11035498,12725,0,1730413621,13014.692665439994,26.53496919000463,53490.69846552 2024-10-31,22:27:03.000,305,11035501,12845,0,1730413622,13014.571411859994,26.54201832000399,53490.65654280001 2024-10-31,22:27:04.000,305,11035542,12805,0,1730413623,13014.483839829998,26.626607880003576,53490.60763296 2024-10-31,22:27:05.000,305,11035539,12645,0,1730413624,13014.403004109998,26.66890265999973,53490.593658720005 2024-10-31,22:27:06.000,305,11035505,12885,0,1730413625,13014.308695769992,26.697099180004443,53490.57269736 2024-10-31,22:27:07.000,305,11035455,12845,0,1730413626,13014.234596360002,26.767590479998034,53490.53776176001 2024-10-31,22:27:08.000,305,11035530,12805,0,1730413627,13014.126815399992,26.823983520000183,53490.474877680004 2024-10-31,22:27:09.000,305,11035548,12805,0,1730413628,13014.005561819991,26.873327430002973,53490.425967840005 2024-10-31,22:27:10.000,305,11035553,12805,0,1730413629,13013.965143959991,26.90857307999977,53490.425967840005 2024-10-31,22:27:11.000,305,11035547,12685,0,1730413630,13013.86409930999,26.972015250001277,53490.43295496 2024-10-31,22:27:12.000,305,11035516,12605,0,1730413631,13013.736109419995,26.993162639999355,53490.33513528 2024-10-31,22:27:13.000,305,11035518,12525,0,1730413632,13013.675482629995,27.035457420002786,53490.33513528 2024-10-31,22:27:14.000,305,11035563,12965,0,1730413633,13013.64853739,27.09185045999766,53490.2722512 2024-10-31,22:27:15.000,305,11035497,12765,0,1730413634,13013.554229049994,27.105948720003653,53490.258276960005 2024-10-31,22:27:16.000,305,11035565,12805,0,1730413635,13013.432975469994,27.12004698000237,53490.22334136 2024-10-31,22:27:17.000,305,11035510,12565,0,1730413636,13013.358876059989,27.169390889997885,53490.18141864001 2024-10-31,22:27:18.000,305,11035527,12565,0,1730413637,13013.284776649998,27.105948720003653,53490.12552168 2024-10-31,22:27:19.000,305,11035502,12565,0,1730413638,13013.210677239993,27.14119437000045,53490.041676240005 2024-10-31,22:27:20.000,305,11035529,12885,0,1730413639,13013.129841519993,27.18348915000388,53490.07661184 2024-10-31,22:27:21.000,305,11035552,12525,0,1730413640,13012.981642699997,27.232833059999393,53490.00674064 2024-10-31,22:27:22.000,305,11035520,12965,0,1730413641,13012.907543289992,27.232833059999393,53489.96481792001 2024-10-31,22:27:23.000,305,11035518,12765,0,1730413642,13012.887334359992,27.289226100001542,53489.91590808001 2024-10-31,22:27:24.000,305,11035531,12645,0,1730413643,13012.799762329996,27.2962752300009,53489.86699824001 2024-10-31,22:27:25.000,305,11035529,12725,0,1730413644,13012.745871849991,27.31742261999898,53489.873985360005 2024-10-31,22:27:26.000,305,11035491,12725,0,1730413645,13012.65156351,27.289226100001542,53489.76917856 2024-10-31,22:27:27.000,305,11035545,12805,0,1730413646,13012.55051886,27.31742261999898,53489.7132816 2024-10-31,22:27:28.000,305,11035508,12685,0,1730413647,13012.456210519995,27.338570010004332,53489.74821720001 2024-10-31,22:27:29.000,305,11035512,12645,0,1730413648,13012.38884742,27.35971740000241,53489.67834600001 2024-10-31,22:27:30.000,305,11035547,12845,0,1730413649,13012.30127538999,27.387913919999846,53489.59450056 2024-10-31,22:27:31.000,305,11035522,12445,0,1730413650,13012.247384909999,27.437257830002636,53489.56655208 2024-10-31,22:27:32.000,305,11035537,12965,0,1730413651,13012.166549189998,27.402012179998565,53489.538603600005 2024-10-31,22:27:33.000,305,11035491,12645,0,1730413652,13012.065504539998,27.465454350000073,53489.49668088 2024-10-31,22:27:34.000,305,11035558,12765,0,1730413653,13011.964459889998,27.47955260999879,53489.46174528001 2024-10-31,22:27:35.000,305,11035538,12565,0,1730413654,13011.930778339993,27.465454350000073,53489.44078392001 2024-10-31,22:27:36.000,305,11035557,12685,0,1730413655,13011.843206309997,27.465454350000073,53489.34995136 2024-10-31,22:27:37.000,305,11035504,12765,0,1730413656,13011.796052140002,27.444306960001995,53489.322002880006 2024-10-31,22:27:38.000,305,11035523,12205,0,1730413657,13011.674798560001,27.47955260999879,53489.31501576001 2024-10-31,22:27:39.000,305,11035523,12765,0,1730413658,13011.627644389991,27.465454350000073,53489.22418320001 2024-10-31,22:27:40.000,305,11035525,12645,0,1730413659,13011.546808669991,27.451356090001354,53489.10540216001 2024-10-31,22:27:41.000,305,11035497,12525,0,1730413660,13011.45250033,27.41611044000456,53489.1193764 2024-10-31,22:27:42.000,305,11035531,12685,0,1730413661,13011.378400919995,27.41611044000456,53489.05649232001 2024-10-31,22:27:43.000,305,11035527,12725,0,1730413662,13011.27061996,27.437257830002636,53489.035530960005 2024-10-31,22:27:44.000,305,11035518,12725,0,1730413663,13011.18978424,27.402012179998565,53488.97264688 2024-10-31,22:27:45.000,305,11035517,12645,0,1730413664,13011.14263006999,27.394963049999205,53488.9446984 2024-10-31,22:27:46.000,305,11035458,12485,0,1730413665,13011.04158541999,27.387913919999846,53488.89578856 2024-10-31,22:27:47.000,305,11035537,12445,0,1730413666,13011.021376489989,27.36676653000177,53488.797968880004 2024-10-31,22:27:48.000,305,11035549,12645,0,1730413667,13010.913595529993,27.36676653000177,53488.74207192001 2024-10-31,22:27:49.000,305,11035542,12925,0,1730413668,13010.906859219998,27.373815660001128,53488.749059040005 2024-10-31,22:27:50.000,305,11035482,12965,0,1730413669,13010.893386599993,27.331520879997697,53488.68617496 2024-10-31,22:27:51.000,305,11035504,12445,0,1730413670,13010.819287189988,27.35971740000241,53488.630278000004 2024-10-31,22:27:52.000,305,11035543,12445,0,1730413671,13010.805814569998,27.35971740000241,53488.60232952001 2024-10-31,22:27:53.000,305,11035472,12805,0,1730413672,13010.792341949993,27.35266827000305,53488.5604068 2024-10-31,22:27:54.000,305,11035517,12525,0,1730413673,13010.751924089993,27.331520879997697,53488.50450984001 2024-10-31,22:27:55.000,305,11035450,12645,0,1730413674,13010.677824680002,27.331520879997697,53488.38572880001 2024-10-31,22:27:56.000,305,11035457,12645,0,1730413675,13010.677824680002,27.31742261999898,53488.413677280005 2024-10-31,22:27:57.000,305,11035471,12685,0,1730413676,13010.650879439992,27.31742261999898,53488.34380608 2024-10-31,22:27:58.000,305,11035527,12685,0,1730413677,13010.603725269997,27.289226100001542,53488.28790912001 2024-10-31,22:27:59.000,305,11035500,12965,0,1730413678,13010.617197890002,27.289226100001542,53488.23201216 2024-10-31,22:28:00.000,305,11035437,12725,0,1730413679,13010.603725269997,27.331520879997697,53488.30188336 2024-10-31,22:28:01.000,305,11035521,12885,0,1730413680,13010.630670509992,27.2962752300009,53488.20406368 2024-10-31,22:28:02.000,305,11035493,12605,0,1730413681,13010.610461579992,27.30332436000026,53488.21803792001 2024-10-31,22:28:03.000,305,11035458,12605,0,1730413682,13010.603725269997,27.331520879997697,53488.14117960001 2024-10-31,22:28:04.000,305,11035469,12605,0,1730413683,13010.644143129997,27.35971740000241,53488.14117960001 2024-10-31,22:28:05.000,305,11035510,12885,0,1730413684,13010.603725269997,27.35971740000241,53488.029385680005 2024-10-31,22:28:06.000,305,11035509,12765,0,1730413685,13010.610461579992,27.394963049999205,53488.11323112 2024-10-31,22:28:07.000,305,11035462,12605,0,1730413686,13010.617197890002,27.430208700003277,53488.029385680005 2024-10-31,22:28:08.000,305,11035506,12525,0,1730413687,13010.576780030002,27.423159570003918,53488.06432128 2024-10-31,22:28:09.000,305,11035502,12565,0,1730413688,13010.576780030002,27.458405220000714,53488.01541144 2024-10-31,22:28:10.000,305,11035501,12765,0,1730413689,13010.576780030002,27.465454350000073,53487.97348872001 2024-10-31,22:28:11.000,305,11035467,12645,0,1730413690,13010.549834789992,27.472503479999432,53487.95252736001 2024-10-31,22:28:12.000,305,11035518,12525,0,1730413691,13010.522889549997,27.500700000004144,53487.88265616001 2024-10-31,22:28:13.000,305,11035491,12605,0,1730413692,13010.475735380001,27.521847390002222,53487.88265616001 2024-10-31,22:28:14.000,305,11035529,12805,0,1730413693,13010.442053829996,27.557093039999017,53487.84073344 2024-10-31,22:28:15.000,305,11035484,12565,0,1730413694,13010.415108590001,27.564142169998377,53487.812784960006 2024-10-31,22:28:16.000,305,11035452,12445,0,1730413695,13010.388163349991,27.564142169998377,53487.80579784001 2024-10-31,22:28:17.000,305,11035484,12605,0,1730413696,13010.394899660001,27.57824043000437,53487.756887999996 2024-10-31,22:28:18.000,305,11035521,12605,0,1730413697,13010.361218109996,27.57824043000437,53487.812784960006 2024-10-31,22:28:19.000,305,11035452,12685,0,1730413698,13010.33427287,27.613486080001167,53487.71496528001 2024-10-31,22:28:20.000,305,11035494,12805,0,1730413699,13010.287118699991,27.641682599998603,53487.694003920005 2024-10-31,22:28:21.000,305,11035505,12805,0,1730413700,13010.25343715,27.669879120003316,53487.65906832 2024-10-31,22:28:22.000,305,11035521,12765,0,1730413701,13010.20628297999,27.698075640000752,53487.65906832 2024-10-31,22:28:23.000,305,11035486,12645,0,1730413702,13010.138919879995,27.70512477000011,53487.63111984 2024-10-31,22:28:24.000,305,11035428,12845,0,1730413703,13010.14565618999,27.70512477000011,53487.59618424001 2024-10-31,22:28:25.000,305,11035542,12285,0,1730413704,13010.058084159995,27.76856694000162,53487.60317136 2024-10-31,22:28:26.000,305,11035456,12565,0,1730413705,13010.03113892,27.76151781000226,53487.58221 2024-10-31,22:28:27.000,305,11035503,12805,0,1730413706,13010.017666299995,27.810861719997774,53487.53330016 2024-10-31,22:28:28.000,305,11035471,12765,0,1730413707,13009.93009427,27.839058240002487,53487.56124864 2024-10-31,22:28:29.000,305,11035541,12725,0,1730413708,13009.88294009999,27.874303889999283,53487.49137744 2024-10-31,22:28:30.000,305,11035459,12845,0,1730413709,13009.802104379989,27.909549540003354,53487.50535168 2024-10-31,22:28:31.000,305,11035486,12685,0,1730413710,13009.741477589989,27.965942579998227,53487.4424676 2024-10-31,22:28:32.000,305,11035548,12845,0,1730413711,13009.667378179998,28.015286490001017,53487.41451912 2024-10-31,22:28:33.000,305,11035495,12485,0,1730413712,13009.539388290003,28.064630400003807,53487.456441840004 2024-10-31,22:28:34.000,305,11035486,12605,0,1730413713,13009.519179360002,28.12807256999804,53487.407532000005 2024-10-31,22:28:35.000,305,11035520,12725,0,1730413714,13009.492234119993,28.149219960003393,53487.407532000005 2024-10-31,22:28:36.000,305,11035520,12965,0,1730413715,13009.397925780002,28.247907780001697,53487.38657064 2024-10-31,22:28:37.000,305,11035503,12685,0,1730413716,13009.323826369997,28.254956910001056,53487.31669944 2024-10-31,22:28:38.000,305,11035562,12765,0,1730413717,13009.263199579997,28.304300820003846,53487.2677896 2024-10-31,22:28:39.000,305,11035465,12685,0,1730413718,13009.195836480001,28.40298864000215,53487.27477672 2024-10-31,22:28:40.000,305,11035489,12765,0,1730413719,13009.155418620001,28.424136030000227,53487.239841120005 2024-10-31,22:28:41.000,305,11035490,12605,0,1730413720,13009.088055519991,28.515774719999172,53487.190931280005 2024-10-31,22:28:42.000,305,11035471,12565,0,1730413721,13009.00721979999,28.52282384999853,53487.21189264001 2024-10-31,22:28:43.000,305,11035564,12805,0,1730413722,13008.94659300999,28.600364279998757,53487.15599568 2024-10-31,22:28:44.000,305,11035477,12765,0,1730413723,13008.859020979995,28.663806450000266,53487.15599568 2024-10-31,22:28:45.000,305,11035506,12445,0,1730413724,13008.80513049999,28.677904709998984,53487.14900856 2024-10-31,22:28:46.000,305,11035490,12525,0,1730413725,13008.757976329995,28.713150360003056,53487.06516312001 2024-10-31,22:28:47.000,305,11035437,12525,0,1730413726,13008.71082216,28.76249426999857,53487.08612448001 2024-10-31,22:28:48.000,305,11035457,12525,0,1730413727,13008.670404299999,28.783641660003923,53487.00227904 2024-10-31,22:28:49.000,305,11035535,12885,0,1730413728,13008.64345905999,28.79773992000264,53487.00926616 2024-10-31,22:28:50.000,305,11035553,12605,0,1730413729,13008.589568579999,28.847083829998155,53487.00227904 2024-10-31,22:28:51.000,305,11035524,12805,0,1730413730,13008.569359649999,28.86118209000415,53486.93939496 2024-10-31,22:28:52.000,305,11035484,12885,0,1730413731,13008.528941789998,28.903476870000304,53486.96734344001 2024-10-31,22:28:53.000,305,11035535,12685,0,1730413732,13008.501996549989,28.938722520004376,53486.93240784 2024-10-31,22:28:54.000,305,11035514,12485,0,1730413733,13008.481787619989,28.99511555999925,53486.93240784 2024-10-31,22:28:55.000,305,11035486,12645,0,1730413734,13008.461578689989,28.99511555999925,53486.89048512 2024-10-31,22:28:56.000,305,11035491,12765,0,1730413735,13008.468314999998,28.98806642999989,53486.84157528 2024-10-31,22:28:57.000,305,11035478,12725,0,1730413736,13008.468314999998,29.03036121000332,53486.806639680006 2024-10-31,22:28:58.000,305,11035531,12765,0,1730413737,13008.461578689989,29.058557730000757,53486.84157528 2024-10-31,22:28:59.000,305,11035522,12605,0,1730413738,13008.468314999998,29.072655989999475,53486.79266544 2024-10-31,22:29:00.000,305,11035487,12645,0,1730413739,13008.421160829988,29.107901640003547,53486.79266544 2024-10-31,22:29:01.000,305,11035447,12605,0,1730413740,13008.427897139998,29.136098160000984,53486.79266544 2024-10-31,22:29:02.000,305,11035454,12525,0,1730413741,13008.448106069998,29.150196419999702,53486.75772984001 2024-10-31,22:29:03.000,305,11035523,12805,0,1730413742,13008.448106069998,29.16429467999842,53486.79965256001 2024-10-31,22:29:04.000,305,11035547,12805,0,1730413743,13008.441369759988,29.178392940004414,53486.75074272001 2024-10-31,22:29:05.000,305,11035514,12405,0,1730413744,13008.427897139998,29.22773684999993,53486.75772984001 2024-10-31,22:29:06.000,305,11035474,12805,0,1730413745,13008.454842379993,29.27003163000336,53486.79266544 2024-10-31,22:29:07.000,305,11035493,12645,0,1730413746,13008.501996549989,29.27708076000272,53486.7437556 2024-10-31,22:29:08.000,305,11035470,12725,0,1730413747,13008.468314999998,29.305277280000155,53486.70882000001 2024-10-31,22:29:09.000,305,11035483,12645,0,1730413748,13008.508732859998,29.361670320002304,53486.7437556 2024-10-31,22:29:10.000,305,11035514,12765,0,1730413749,13008.522205479989,29.411014229997818,53486.7437556 2024-10-31,22:29:11.000,305,11035518,12725,0,1730413750,13008.535678099994,29.425112490003812,53486.736768480005 2024-10-31,22:29:12.000,305,11035504,12725,0,1730413751,13008.569359649999,29.45330901000125,53486.72279424 2024-10-31,22:29:13.000,305,11035537,12685,0,1730413752,13008.582832269989,29.474456399999326,53486.75074272001 2024-10-31,22:29:14.000,305,11035512,12565,0,1730413753,13008.589568579999,29.509702050003398,53486.7437556 2024-10-31,22:29:15.000,305,11035469,12765,0,1730413754,13008.609777509999,29.56609508999827,53486.70882000001 2024-10-31,22:29:16.000,305,11035544,12645,0,1730413755,13008.60304119999,29.580193350004265,53486.70183288 2024-10-31,22:29:17.000,305,11035485,12765,0,1730413756,13008.589568579999,29.61543900000106,53486.6738844 2024-10-31,22:29:18.000,305,11035511,12605,0,1730413757,13008.562623339989,29.66478291000385,53486.736768480005 2024-10-31,22:29:19.000,305,11035529,12645,0,1730413758,13008.589568579999,29.707077690000006,53486.75772984001 2024-10-31,22:29:20.000,305,11035492,12605,0,1730413759,13008.576095959994,29.728225079998083,53486.72978136001 2024-10-31,22:29:21.000,305,11035464,12725,0,1730413760,13008.576095959994,29.721175949998724,53486.75074272001 2024-10-31,22:29:22.000,305,11035517,13085,0,1730413761,13008.582832269989,29.784618120000232,53486.79266544 2024-10-31,22:29:23.000,305,11035526,12565,0,1730413762,13008.609777509999,29.79166724999959,53486.785678320004 2024-10-31,22:29:24.000,305,11035543,12845,0,1730413763,13008.609777509999,29.84101116000238,53486.77170408 2024-10-31,22:29:25.000,305,11035535,12765,0,1730413764,13008.629986439999,29.890355069997895,53486.83458816 2024-10-31,22:29:26.000,305,11035440,12805,0,1730413765,13008.616513819994,29.86215855000046,53486.86253664 2024-10-31,22:29:27.000,305,11035454,12645,0,1730413766,13008.609777509999,29.925600720001967,53486.8136268 2024-10-31,22:29:28.000,305,11035516,12765,0,1730413767,13008.576095959994,29.974944630004757,53486.79266544 2024-10-31,22:29:29.000,305,11035570,12725,0,1730413768,13008.60304119999,29.996092020002834,53486.79266544 2024-10-31,22:29:30.000,305,11035528,12765,0,1730413769,13008.616513819994,30.003141150002193,53486.84157528 2024-10-31,22:29:31.000,305,11035492,12605,0,1730413770,13008.60304119999,30.052485059997707,53486.8136268 2024-10-31,22:29:32.000,305,11035525,12685,0,1730413771,13008.582832269989,30.0665833200037,53486.82760104001 2024-10-31,22:29:33.000,305,11035478,12885,0,1730413772,13008.528941789998,30.130025489997934,53486.86253664 2024-10-31,22:29:34.000,305,11035500,12565,0,1730413773,13008.576095959994,30.108878099999856,53486.84157528 2024-10-31,22:29:35.000,305,11035479,12645,0,1730413774,13008.562623339989,30.158222010002646,53486.84157528 2024-10-31,22:29:36.000,305,11035487,12605,0,1730413775,13008.569359649999,30.193467659999442,53486.855549520005 2024-10-31,22:29:37.000,305,11035525,12725,0,1730413776,13008.528941789998,30.221664180004154,53486.84157528 2024-10-31,22:29:38.000,305,11035502,12645,0,1730413777,13008.528941789998,30.221664180004154,53486.89747224001 2024-10-31,22:29:39.000,305,11035476,12685,0,1730413778,13008.542414409989,30.24281157000223,53486.92542072001 2024-10-31,22:29:40.000,305,11035524,12645,0,1730413779,13008.528941789998,30.26395896000031,53486.93240784 2024-10-31,22:29:41.000,305,11035489,12605,0,1730413780,13008.508732859998,30.25690983000095,53486.953369200004 2024-10-31,22:29:42.000,305,11035517,12605,0,1730413781,13008.501996549989,30.27100808999967,53486.92542072001 2024-10-31,22:29:43.000,305,11035564,12765,0,1730413782,13008.448106069998,30.26395896000031,53486.91144648 2024-10-31,22:29:44.000,305,11035461,12845,0,1730413783,13008.407688209998,30.29920461000438,53486.94638208001 2024-10-31,22:29:45.000,305,11035483,12805,0,1730413784,13008.326852489998,30.27100808999967,53486.91843360001 2024-10-31,22:29:46.000,305,11035532,12805,0,1730413785,13008.266225699997,30.32035200000246,53486.96035632 2024-10-31,22:29:47.000,305,11035506,12725,0,1730413786,13008.239280460002,30.334450260001177,53486.91843360001 2024-10-31,22:29:48.000,305,11035478,12645,0,1730413787,13008.178653670002,30.3133028700031,53486.91843360001 2024-10-31,22:29:49.000,305,11035460,13205,0,1730413788,13008.084345329997,30.348548519999895,53486.86952376 2024-10-31,22:29:50.000,305,11035474,12565,0,1730413789,13008.043927469997,30.397892430002685,53486.953369200004 2024-10-31,22:29:51.000,305,11035525,12605,0,1730413790,13007.963091749996,30.43313807999948,53486.96035632 2024-10-31,22:29:52.000,305,11035528,12805,0,1730413791,13007.902464959996,30.468383730003552,53486.93240784 2024-10-31,22:29:53.000,305,11035548,12725,0,1730413792,13007.85531079,30.461334600004193,53486.89747224001 2024-10-31,22:29:54.000,305,11035446,12565,0,1730413793,13007.794684,30.531825899997784,53486.93939496 2024-10-31,22:29:55.000,305,11035492,12485,0,1730413794,13007.720584589995,30.567071550001856,53486.91843360001 2024-10-31,22:29:56.000,305,11035461,12645,0,1730413795,13007.66669410999,30.581169810000574,53486.904459360005 2024-10-31,22:29:57.000,305,11035504,12645,0,1730413796,13007.61280363,30.637562850002723,53486.87651088001 2024-10-31,22:29:58.000,305,11035490,12565,0,1730413797,13007.538704219995,30.637562850002723,53486.883498 2024-10-31,22:29:59.000,305,11035463,12725,0,1730413798,13007.47134112,30.686906759998237,53486.87651088001 2024-10-31,22:30:00.000,305,11035505,12685,0,1730413799,13007.42418694999,30.70805415000359,53486.785678320004 2024-10-31,22:30:01.000,305,11035471,12605,0,1730413800,13007.350087539999,30.743299800000386,53486.87651088001 2024-10-31,22:30:02.000,305,11035503,12805,0,1730413801,13007.282724439989,30.764447189998464,53486.87651088001 2024-10-31,22:30:03.000,305,11035521,12605,0,1730413802,13007.222097649988,30.813791100001254,53486.79965256001 2024-10-31,22:30:04.000,305,11035492,12765,0,1730413803,13007.181679789988,30.856085880004684,53486.785678320004 2024-10-31,22:30:05.000,305,11035478,12845,0,1730413804,13007.114316689993,30.870184140003403,53486.736768480005 2024-10-31,22:30:06.000,305,11035480,12485,0,1730413805,13007.114316689993,30.990019349999784,53486.77170408 2024-10-31,22:30:07.000,305,11035509,12445,0,1730413806,13007.053689899993,30.997068479999143,53486.72978136001 2024-10-31,22:30:08.000,305,11035463,12765,0,1730413807,13006.979590490002,31.01116673999786,53486.69484576 2024-10-31,22:30:09.000,305,11035493,12645,0,1730413808,13006.932436319992,31.046412390001933,53486.68087152001 2024-10-31,22:30:10.000,305,11035489,12445,0,1730413809,13006.925700009997,31.053461520001292,53486.69484576 2024-10-31,22:30:11.000,305,11035511,12525,0,1730413810,13006.878545840002,31.032314130003215,53486.687858640005 2024-10-31,22:30:12.000,305,11035524,12485,0,1730413811,13006.838127980001,31.102805430004082,53486.69484576 2024-10-31,22:30:13.000,305,11035486,12645,0,1730413812,13006.743819639996,31.08165803999873,53486.57606472 2024-10-31,22:30:14.000,305,11035506,12925,0,1730413813,13006.723610709996,31.13100195000152,53486.687858640005 2024-10-31,22:30:15.000,305,11035515,12605,0,1730413814,13006.642774989996,31.138051080000878,53486.59003896001 2024-10-31,22:30:16.000,305,11035475,12725,0,1730413815,13006.629302369991,31.138051080000878,53486.63196168001 2024-10-31,22:30:17.000,305,11035517,12605,0,1730413816,13006.55520296,31.18034586000431,53486.569077600005 2024-10-31,22:30:18.000,305,11035449,12485,0,1730413817,13006.521521409995,31.194444120003027,53486.57606472 2024-10-31,22:30:19.000,305,11035510,12925,0,1730413818,13006.460894619995,31.187394990003668,53486.54811624 2024-10-31,22:30:20.000,305,11035480,12885,0,1730413819,13006.44742199999,31.201493250002386,53486.56209048001 2024-10-31,22:30:21.000,305,11035509,12725,0,1730413820,13006.37332259,31.215591510001104,53486.59003896001 2024-10-31,22:30:22.000,305,11035502,12405,0,1730413821,13006.339641039995,31.2508371599979,53486.6040132 2024-10-31,22:30:23.000,305,11035484,12565,0,1730413822,13006.26554162999,31.264935420003894,53486.56209048001 2024-10-31,22:30:24.000,305,11035519,12725,0,1730413823,13006.18470590999,31.229689769999823,53486.55510336 2024-10-31,22:30:25.000,305,11035493,12725,0,1730413824,13006.151024359999,31.24378802999854,53486.51318064001 2024-10-31,22:30:26.000,305,11035493,12605,0,1730413825,13006.097133879994,31.28608281000197,53486.54112912001 2024-10-31,22:30:27.000,305,11035515,12445,0,1730413826,13006.023034469988,31.30723020000005,53486.49221928001 2024-10-31,22:30:28.000,305,11035484,12485,0,1730413827,13005.969143989998,31.33542672000476,53486.43632232 2024-10-31,22:30:29.000,305,11035533,12605,0,1730413828,13005.895044579993,31.363623240002198,53486.450296560004 2024-10-31,22:30:30.000,305,11035535,12805,0,1730413829,13005.841154100002,31.412967149997712,53486.45728368 2024-10-31,22:30:31.000,305,11035514,12525,0,1730413830,13005.780527310002,31.448212800001784,53486.4293352 2024-10-31,22:30:32.000,305,11035512,12885,0,1730413831,13005.706427899997,31.455261930001143,53486.41536096001 2024-10-31,22:30:33.000,305,11035446,12605,0,1730413832,13005.652537419992,31.568048009998165,53486.401386720005 2024-10-31,22:30:34.000,305,11035518,12805,0,1730413833,13005.598646940001,31.631490179999673,53486.42234808001 2024-10-31,22:30:35.000,305,11035500,12525,0,1730413834,13005.558229080001,31.603293660002237,53486.38741248 2024-10-31,22:30:36.000,305,11035525,12805,0,1730413835,13005.484129669996,31.631490179999673,53486.38042536 2024-10-31,22:30:37.000,305,11035529,12765,0,1730413836,13005.39655764,31.687883220001822,53486.36645112 2024-10-31,22:30:38.000,305,11035489,12805,0,1730413837,13005.322458229995,31.7090306099999,53486.33151552 2024-10-31,22:30:39.000,305,11035475,12645,0,1730413838,13005.241622509995,31.75132539000333,53486.38042536 2024-10-31,22:30:40.000,305,11035543,12805,0,1730413839,13005.18773202999,31.772472780001408,53486.27561856001 2024-10-31,22:30:41.000,305,11035457,12685,0,1730413840,13005.07321476,31.800669299998845,53486.32452840001 2024-10-31,22:30:42.000,305,11035509,12725,0,1730413841,13004.98564272999,31.800669299998845,53486.282605680004 2024-10-31,22:30:43.000,305,11035483,13045,0,1730413842,13004.931752249999,31.821816690004198,53486.25465720001 2024-10-31,22:30:44.000,305,11035525,12445,0,1730413843,13004.850916529998,31.779521910000767,53486.24068296 2024-10-31,22:30:45.000,305,11035539,12805,0,1730413844,13004.756608189993,31.793620169999485,53486.26863144 2024-10-31,22:30:46.000,305,11035495,12885,0,1730413845,13004.682508780003,31.81476756000484,53486.19876024 2024-10-31,22:30:47.000,305,11035563,12605,0,1730413846,13004.648827229998,31.807718429998204,53486.22670872001 2024-10-31,22:30:48.000,305,11035523,12845,0,1730413847,13004.534309959992,31.81476756000484,53486.24767008001 2024-10-31,22:30:49.000,305,11035515,12725,0,1730413848,13004.413056379992,31.81476756000484,53486.17779888001 2024-10-31,22:30:50.000,305,11035505,12765,0,1730413849,13004.345693279996,31.828865820003557,53486.19177312 2024-10-31,22:30:51.000,305,11035532,12765,0,1730413850,13004.251384939991,31.835914950002916,53486.184786000005 2024-10-31,22:30:52.000,305,11035525,12965,0,1730413851,13004.15034028999,31.913455380003143,53486.14286328 2024-10-31,22:30:53.000,305,11035483,12645,0,1730413852,13004.062768259995,31.9205045100025,53486.12190192 2024-10-31,22:30:54.000,305,11035516,12765,0,1730413853,13004.00887777999,31.92755364000186,53486.12190192 2024-10-31,22:30:55.000,305,11035549,12605,0,1730413854,13003.93477837,31.962799289998657,53486.07299208 2024-10-31,22:30:56.000,305,11035538,12645,0,1730413855,13003.860678959994,31.97689755000465,53486.07299208 2024-10-31,22:30:57.000,305,11035544,12645,0,1730413856,13003.759634309994,32.033290589999524,53486.03805648001 2024-10-31,22:30:58.000,305,11035526,12725,0,1730413857,13003.678798589994,32.05443798000488,53486.05901784001 2024-10-31,22:30:59.000,305,11035489,12645,0,1730413858,13003.618171799993,32.11083101999975,53486.01010800001 2024-10-31,22:31:00.000,305,11035528,12885,0,1730413859,13003.503654529988,32.18132232000062,53486.03805648001 2024-10-31,22:31:01.000,305,11035512,12805,0,1730413860,13003.469972979998,32.23066623000341,53486.017095120005 2024-10-31,22:31:02.000,305,11035502,12685,0,1730413861,13003.409346189997,32.2659118800002,53485.98215952 2024-10-31,22:31:03.000,305,11035482,12605,0,1730413862,13003.341983090002,32.32935405000171,53486.00312088 2024-10-31,22:31:04.000,305,11035499,12525,0,1730413863,13003.281356300002,32.36459969999851,53486.00312088 2024-10-31,22:31:05.000,305,11035480,12645,0,1730413864,13003.227465819997,32.39279622000322,53485.94023680001 2024-10-31,22:31:06.000,305,11035484,12805,0,1730413865,13003.139893790001,32.428041870000015,53485.9053012 2024-10-31,22:31:07.000,305,11035529,12965,0,1730413866,13003.086003309996,32.477385780002805,53485.91927544001 2024-10-31,22:31:08.000,305,11035504,12565,0,1730413867,13003.01864021,32.56902447000175,53485.87735272 2024-10-31,22:31:09.000,305,11035569,12725,0,1730413868,13002.924331869996,32.58312273000047,53485.82145576001 2024-10-31,22:31:10.000,305,11035497,12605,0,1730413869,13002.85023245999,32.604270119998546,53485.82145576001 2024-10-31,22:31:11.000,305,11035524,12605,0,1730413870,13002.74918780999,32.710007070003485,53485.75158456001 2024-10-31,22:31:12.000,305,11035535,12805,0,1730413871,13002.681824709995,32.73820359000092,53485.77254592001 2024-10-31,22:31:13.000,305,11035487,12485,0,1730413872,13002.63467054,32.843940539998584,53485.72363608001 2024-10-31,22:31:14.000,305,11035558,12925,0,1730413873,13002.58751636999,32.879186190002656,53485.730623200005 2024-10-31,22:31:15.000,305,11035544,12525,0,1730413874,13002.526889579989,32.935579230004805,53485.71664896 2024-10-31,22:31:16.000,305,11035513,12805,0,1730413875,13002.452790169998,33.04131618000247,53485.6956876 2024-10-31,22:31:17.000,305,11035527,12525,0,1730413876,13002.365218139988,33.08361095999862,53485.632803520006 2024-10-31,22:31:18.000,305,11035517,12885,0,1730413877,13002.297855039993,33.118856610002695,53485.63979064 2024-10-31,22:31:19.000,305,11035561,12725,0,1730413878,13002.203546700002,33.16820051999821,53485.58389368001 2024-10-31,22:31:20.000,305,11035498,12445,0,1730413879,13002.149656219997,33.245740949998435,53485.55594520001 2024-10-31,22:31:21.000,305,11035544,12685,0,1730413880,13002.082293120002,33.27393747000315,53485.54197096 2024-10-31,22:31:22.000,305,11035566,12645,0,1730413881,13002.014930019992,33.35852703000273,53485.55594520001 2024-10-31,22:31:23.000,305,11035496,12645,0,1730413882,13001.940830610001,33.37967442000081,53485.50004824 2024-10-31,22:31:24.000,305,11035548,12725,0,1730413883,13001.907149059996,33.44311659000232,53485.49306112 2024-10-31,22:31:25.000,305,11035522,12885,0,1730413884,13001.785895479996,33.471313109999755,53485.444151280004 2024-10-31,22:31:26.000,305,11035512,12645,0,1730413885,13001.73874131,33.478362239999115,53485.43716416001 2024-10-31,22:31:27.000,305,11035552,12605,0,1730413886,13001.63769666,33.513607890003186,53485.40222856 2024-10-31,22:31:28.000,305,11035520,12605,0,1730413887,13001.563597249995,33.5629517999987,53485.3812672 2024-10-31,22:31:29.000,305,11035539,12445,0,1730413888,13001.523179389995,33.59819745000277,53485.395241440005 2024-10-31,22:31:30.000,305,11035542,12445,0,1730413889,13001.45581629,33.60524658000213,53485.346331600005 2024-10-31,22:31:31.000,305,11035522,12765,0,1730413890,13001.401925809994,33.62639397000021,53485.33235736 2024-10-31,22:31:32.000,305,11035591,12605,0,1730413891,13001.307617469989,33.654590489997645,53485.30440888 2024-10-31,22:31:33.000,305,11035479,12645,0,1730413892,13001.267199609989,33.654590489997645,53485.276460400004 2024-10-31,22:31:34.000,305,11035518,12605,0,1730413893,13001.159418649993,33.66868875000364,53485.25549904 2024-10-31,22:31:35.000,305,11035501,12685,0,1730413894,13001.092055549998,33.68983614000172,53485.19261496 2024-10-31,22:31:36.000,305,11035557,13005,0,1730413895,13001.058373999993,33.71803265999915,53485.136718 2024-10-31,22:31:37.000,305,11035544,12645,0,1730413896,13000.950593039997,33.78852396000002,53485.11575664 2024-10-31,22:31:38.000,305,11035501,12645,0,1730413897,13000.916911489992,33.83786787000281,53485.12274376001 2024-10-31,22:31:39.000,305,11035511,12725,0,1730413898,13000.876493629992,33.80262221999874,53485.09479528 2024-10-31,22:31:40.000,305,11035561,13005,0,1730413899,13000.822603150002,33.873113519999606,53485.08780816 2024-10-31,22:31:41.000,305,11035489,12485,0,1730413900,13000.761976360001,33.880162649998965,53485.01793696 2024-10-31,22:31:42.000,305,11035516,12885,0,1730413901,13000.741767430001,33.90131004000432,53485.03889832 2024-10-31,22:31:43.000,305,11035525,12605,0,1730413902,13000.674404329991,33.985899600003904,53485.04588544 2024-10-31,22:31:44.000,305,11035507,12645,0,1730413903,13000.573359679991,34.01409612000134,53484.94806576 2024-10-31,22:31:45.000,305,11035542,12725,0,1730413904,13000.47231502999,34.08458742000221,53484.98300136001 2024-10-31,22:31:46.000,305,11035513,12605,0,1730413905,13000.404951929995,34.162127850002435,53484.98300136001 2024-10-31,22:31:47.000,305,11035534,13085,0,1730413906,13000.324116209995,34.19032436999987,53484.941078640004 2024-10-31,22:31:48.000,305,11035519,12805,0,1730413907,13000.27022572999,34.24671741000202,53484.90614304001 2024-10-31,22:31:49.000,305,11035561,12885,0,1730413908,13000.142235839994,34.338356100000965,53484.892168800005 2024-10-31,22:31:50.000,305,11035565,12525,0,1730413909,13000.020982259994,34.387700010003755,53484.87819456 2024-10-31,22:31:51.000,305,11035505,12485,0,1730413910,12999.960355469993,34.507535220000136,53484.86422032001 2024-10-31,22:31:52.000,305,11035520,12525,0,1730413911,12999.879519749993,34.59917390999908,53484.794349120006 2024-10-31,22:31:53.000,305,11035447,12805,0,1730413912,12999.771738789997,34.690812599998026,53484.7524264 2024-10-31,22:31:54.000,305,11035498,12605,0,1730413913,12999.704375690002,34.754254769999534,53484.71050368 2024-10-31,22:31:55.000,305,11035517,12685,0,1730413914,12999.583122110002,34.85294258999784,53484.69652944001 2024-10-31,22:31:56.000,305,11035490,12605,0,1730413915,12999.502286390001,34.979826930000854,53484.69652944001 2024-10-31,22:31:57.000,305,11035506,12845,0,1730413916,12999.367560189996,35.06441649000044,53484.64063248 2024-10-31,22:31:58.000,305,11035496,12565,0,1730413917,12999.327142329996,35.1842517000041,53484.64063248 2024-10-31,22:31:59.000,305,11035523,12805,0,1730413918,12999.25977923,35.21949735000089,53484.61967112001 2024-10-31,22:32:00.000,305,11035541,12805,0,1730413919,12999.165470889995,35.30408691000048,53484.57774840001 2024-10-31,22:32:01.000,305,11035519,12285,0,1730413920,12999.084635169995,35.430971250003495,53484.556787040005 2024-10-31,22:32:02.000,305,11035485,12525,0,1730413921,12998.97685421,35.5296590700018,53484.556787040005 2024-10-31,22:32:03.000,305,11035480,12445,0,1730413922,12998.862336939994,35.58605211000395,53484.507877200005 2024-10-31,22:32:04.000,305,11035499,12565,0,1730413923,12998.768028599989,35.69883819000097,53484.46595448 2024-10-31,22:32:05.000,305,11035502,12885,0,1730413924,12998.680456569993,35.790476879999915,53484.438006000004 2024-10-31,22:32:06.000,305,11035548,12725,0,1730413925,12998.599620849993,35.88211556999886,53484.41005752001 2024-10-31,22:32:07.000,305,11035534,12765,0,1730413926,12998.525521440002,35.959655999999086,53484.39608328 2024-10-31,22:32:08.000,305,11035524,12445,0,1730413927,12998.505312510002,36.04424555999867,53484.36114768001 2024-10-31,22:32:09.000,305,11035531,12725,0,1730413928,12998.350377379997,36.14998251000361,53484.26332800001 2024-10-31,22:32:10.000,305,11035518,12525,0,1730413929,12998.249332729996,36.241621200002555,53484.26332800001 2024-10-31,22:32:11.000,305,11035543,12645,0,1730413930,12998.18196963,36.31211250000342,53484.18646968 2024-10-31,22:32:12.000,305,11035519,12805,0,1730413931,12998.148288079996,36.424898580000445,53484.16550832001 2024-10-31,22:32:13.000,305,11035524,12525,0,1730413932,12998.03377080999,36.50948814000003,53484.172495440005 2024-10-31,22:32:14.000,305,11035503,12405,0,1730413933,12997.966407709995,36.61522508999769,53484.102624240004 2024-10-31,22:32:15.000,305,11035509,12605,0,1730413934,12997.89230829999,36.67161812999984,53484.09563712001 2024-10-31,22:32:16.000,305,11035522,12685,0,1730413935,12997.824945199995,36.76325681999879,53484.102624240004 2024-10-31,22:32:17.000,305,11035512,12685,0,1730413936,12997.723900549994,36.876042900003085,53484.0187788 2024-10-31,22:32:18.000,305,11035533,12645,0,1730413937,12997.717164239999,36.96768159000203,53483.97685608001 2024-10-31,22:32:19.000,305,11035491,12605,0,1730413938,12997.649801139989,37.066369410000334,53483.94192048 2024-10-31,22:32:20.000,305,11035522,12645,0,1730413939,12997.575701729998,37.09456592999777,53483.92095912 2024-10-31,22:32:21.000,305,11035534,12645,0,1730413940,12997.562229109993,37.19325375000335,53483.87903640001 2024-10-31,22:32:22.000,305,11035482,12885,0,1730413941,12997.501602319993,37.242597659998864,53483.82313944 2024-10-31,22:32:23.000,305,11035469,12645,0,1730413942,12997.440975529993,37.3483346100038,53483.837113680005 2024-10-31,22:32:24.000,305,11035503,12885,0,1730413943,12997.393821359998,37.42587504000403,53483.788203840006 2024-10-31,22:32:25.000,305,11035492,12645,0,1730413944,12997.360139809993,37.503415470004256,53483.739294000006 2024-10-31,22:32:26.000,305,11035536,12765,0,1730413945,12997.333194569997,37.5950541600032,53483.7043584 2024-10-31,22:32:27.000,305,11035516,12765,0,1730413946,12997.272567779997,37.67964372000279,53483.68339704 2024-10-31,22:32:28.000,305,11035558,12965,0,1730413947,12997.184995750002,37.73603675999766,53483.61352584001 2024-10-31,22:32:29.000,305,11035498,12605,0,1730413948,12997.158050509992,37.83472458000324,53483.58557736 2024-10-31,22:32:30.000,305,11035491,12565,0,1730413949,12997.158050509992,37.96160891999898,53483.58557736 2024-10-31,22:32:31.000,305,11035501,12685,0,1730413950,12997.137841579992,38.046198479998566,53483.53666752 2024-10-31,22:32:32.000,305,11035473,12565,0,1730413951,12997.097423719992,38.102591520000715,53483.4598092 2024-10-31,22:32:33.000,305,11035501,12565,0,1730413952,12997.057005859991,38.151935430003505,53483.42487360001 2024-10-31,22:32:34.000,305,11035496,12765,0,1730413953,12997.043533240001,38.24357412000245,53483.4598092 2024-10-31,22:32:35.000,305,11035482,12365,0,1730413954,12997.030060619996,38.2999671600046,53483.431860720004 2024-10-31,22:32:36.000,305,11035517,12605,0,1730413955,12996.996379069991,38.34226194000075,53483.403912240006 2024-10-31,22:32:37.000,305,11035504,12605,0,1730413956,12996.989642759996,38.377507590004825,53483.403912240006 2024-10-31,22:32:38.000,305,11035550,12605,0,1730413957,12996.94248859,38.447998889998416,53483.41089936 2024-10-31,22:32:39.000,305,11035490,12805,0,1730413958,12996.98290645,38.532588449998,53483.36897664 2024-10-31,22:32:40.000,305,11035476,12445,0,1730413959,12996.969433829996,38.58193236000079,53483.334041040005 2024-10-31,22:32:41.000,305,11035512,12765,0,1730413960,12996.94248859,38.63127627000358,53483.285131200006 2024-10-31,22:32:42.000,305,11035477,12565,0,1730413961,12996.976170139991,38.70881670000381,53483.29211832 2024-10-31,22:32:43.000,305,11035453,12565,0,1730413962,12996.969433829996,38.75816060999932,53483.236221360006 2024-10-31,22:32:44.000,305,11035477,12845,0,1730413963,12996.989642759996,38.80045539000275,53483.29211832 2024-10-31,22:32:45.000,305,11035473,12605,0,1730413964,12996.969433829996,38.80750452000211,53483.264169840004 2024-10-31,22:32:46.000,305,11035457,12405,0,1730413965,12997.016587999991,38.88504495000234,53483.27115696 2024-10-31,22:32:47.000,305,11035478,12925,0,1730413966,12997.016587999991,38.955536250003206,53483.285131200006 2024-10-31,22:32:48.000,305,11035576,12885,0,1730413967,12996.989642759996,38.99783102999936,53483.25718272001 2024-10-31,22:32:49.000,305,11035503,12565,0,1730413968,12997.016587999991,39.04012581000279,53483.19429864 2024-10-31,22:32:50.000,305,11035510,12965,0,1730413969,12997.009851689996,39.138813630001096,53483.27814408001 2024-10-31,22:32:51.000,305,11035484,12965,0,1730413970,12997.023324310001,39.138813630001096,53483.27115696 2024-10-31,22:32:52.000,305,11035484,12405,0,1730413971,12997.030060619996,39.188157540003886,53483.236221360006 2024-10-31,22:32:53.000,305,11035487,12565,0,1730413972,12997.036796929991,39.27274710000347,53483.25718272001 2024-10-31,22:32:54.000,305,11035497,12525,0,1730413973,12997.063742170001,39.3361892699977,53483.236221360006 2024-10-31,22:32:55.000,305,11035482,12445,0,1730413974,12997.090687409996,39.378484050001134,53483.215260000004 2024-10-31,22:32:56.000,305,11035517,12765,0,1730413975,12997.104160030001,39.44192622000264,53483.20128576 2024-10-31,22:32:57.000,305,11035475,12485,0,1730413976,12997.117632649992,39.491270129998156,53483.19429864 2024-10-31,22:32:58.000,305,11035504,12325,0,1730413977,12997.131105269997,39.53356491000159,53483.18731152001 2024-10-31,22:32:59.000,305,11035491,12685,0,1730413978,12997.178259439992,39.597007080003095,53483.22923424001 2024-10-31,22:33:00.000,305,11035461,12525,0,1730413979,12997.205204680002,39.65340011999797,53483.19429864 2024-10-31,22:33:01.000,305,11035518,12645,0,1730413980,12997.205204680002,39.6604492500046,53483.22224712 2024-10-31,22:33:02.000,305,11035491,12965,0,1730413981,12997.191732059997,39.71684228999948,53483.27115696 2024-10-31,22:33:03.000,305,11035470,12725,0,1730413982,12997.211940989997,39.70979316000012,53483.20827288001 2024-10-31,22:33:04.000,305,11035500,12525,0,1730413983,12997.252358849997,39.730940549998195,53483.236221360006 2024-10-31,22:33:05.000,305,11035473,12725,0,1730413984,12997.225413610002,39.76618620000227,53483.2501956 2024-10-31,22:33:06.000,305,11035475,12685,0,1730413985,12997.198468369992,39.822579240004416,53483.215260000004 2024-10-31,22:33:07.000,305,11035496,12965,0,1730413986,12997.272567779997,39.85782489000121,53483.264169840004 2024-10-31,22:33:08.000,305,11035483,12285,0,1730413987,12997.252358849997,39.87897227999929,53483.22224712 2024-10-31,22:33:09.000,305,11035471,12525,0,1730413988,12997.232149919997,39.90011967000464,53483.18731152001 2024-10-31,22:33:10.000,305,11035516,12645,0,1730413989,12997.252358849997,39.907168800004,53483.19429864 2024-10-31,22:33:11.000,305,11035505,12645,0,1730413990,12997.306249330002,39.88602140999865,53483.2501956 2024-10-31,22:33:12.000,305,11035524,12605,0,1730413991,12997.272567779997,39.907168800004,53483.2501956 2024-10-31,22:33:13.000,305,11035521,12765,0,1730413992,12997.238886229992,39.89307053999801,53483.20827288001 2024-10-31,22:33:14.000,305,11035550,12485,0,1730413993,12997.272567779997,39.85077576000185,53483.20827288001 2024-10-31,22:33:15.000,305,11035509,12605,0,1730413994,12997.279304089992,39.836677500003134,53483.18731152001 2024-10-31,22:33:16.000,305,11035499,12365,0,1730413995,12997.306249330002,39.836677500003134,53483.15936304001 2024-10-31,22:33:17.000,305,11035498,12685,0,1730413996,12997.265831470002,39.822579240004416,53483.20827288001 2024-10-31,22:33:18.000,305,11035496,12685,0,1730413997,12997.306249330002,39.787333590000344,53483.18731152001 2024-10-31,22:33:19.000,305,11035485,12765,0,1730413998,12997.326458260002,39.80848097999842,53483.20827288001 2024-10-31,22:33:20.000,305,11035408,12685,0,1730413999,12997.360139809993,39.829628370003775,53483.20827288001 2024-10-31,22:33:21.000,305,11035525,12485,0,1730414000,12997.312985639997,39.80848097999842,53483.20128576 2024-10-31,22:33:22.000,305,11035557,12605,0,1730414001,12997.346667190002,39.787333590000344,53483.24320848 2024-10-31,22:33:23.000,305,11035536,12525,0,1730414002,12997.373612429998,39.80848097999842,53483.27814408001 2024-10-31,22:33:24.000,305,11035461,12725,0,1730414003,12997.387085050002,39.84372663000249,53483.24320848 2024-10-31,22:33:25.000,305,11035475,12685,0,1730414004,12997.387085050002,39.80143184999906,53483.29211832 2024-10-31,22:33:26.000,305,11035459,12565,0,1730414005,12997.393821359998,39.822579240004416,53483.22923424001 2024-10-31,22:33:27.000,305,11035488,12765,0,1730414006,12997.427502909988,39.80848097999842,53483.22923424001 2024-10-31,22:33:28.000,305,11035521,12765,0,1730414007,12997.360139809993,39.81553010999778,53483.20128576 2024-10-31,22:33:29.000,305,11035495,12885,0,1730414008,12997.380348739993,39.85077576000185,53483.2501956 2024-10-31,22:33:30.000,305,11035498,12445,0,1730414009,12997.373612429998,39.87897227999929,53483.22224712 2024-10-31,22:33:31.000,305,11035536,12765,0,1730414010,12997.400557669993,39.87192314999993,53483.285131200006 2024-10-31,22:33:32.000,305,11035486,12885,0,1730414011,12997.373612429998,39.86487402000057,53483.2501956 2024-10-31,22:33:33.000,305,11035521,12765,0,1730414012,12997.393821359998,39.86487402000057,53483.24320848 2024-10-31,22:33:34.000,305,11035540,12965,0,1730414013,12997.400557669993,39.88602140999865,53483.22224712 2024-10-31,22:33:35.000,305,11035547,12645,0,1730414014,12997.420766599993,39.92831619000208,53483.285131200006 2024-10-31,22:33:36.000,305,11035484,12685,0,1730414015,12997.447711839988,39.949463580000156,53483.236221360006 2024-10-31,22:33:37.000,305,11035526,12405,0,1730414016,12997.407293980003,39.98470923000423,53483.32705392001 2024-10-31,22:33:38.000,305,11035485,12645,0,1730414017,12997.427502909988,40.01995488000102,53483.285131200006 2024-10-31,22:33:39.000,305,11035520,12565,0,1730414018,12997.427502909988,40.012905750001664,53483.30609256001 2024-10-31,22:33:40.000,305,11035536,12725,0,1730414019,12997.440975529993,40.02700401000038,53483.32705392001 2024-10-31,22:33:41.000,305,11035526,12485,0,1730414020,12997.400557669993,40.05520052999782,53483.32705392001 2024-10-31,22:33:42.000,305,11035519,12685,0,1730414021,12997.434239219998,40.06929879000381,53483.32705392001 2024-10-31,22:33:43.000,305,11035522,12645,0,1730414022,12997.420766599993,40.11159356999997,53483.3200668 2024-10-31,22:33:44.000,305,11035521,12765,0,1730414023,12997.440975529993,40.11864269999933,53483.36897664 2024-10-31,22:33:45.000,305,11035505,12645,0,1730414024,12997.461184459993,40.11159356999997,53483.37596376001 2024-10-31,22:33:46.000,305,11035477,12645,0,1730414025,12997.454448149998,40.13979009000468,53483.37596376001 2024-10-31,22:33:47.000,305,11035464,12685,0,1730414026,12997.461184459993,40.132740959998046,53483.31307968 2024-10-31,22:33:48.000,305,11035555,12565,0,1730414027,12997.461184459993,40.09749531000125,53483.382950880005 2024-10-31,22:33:49.000,305,11035531,12805,0,1730414028,12997.508338629988,40.16093748000276,53483.389938 2024-10-31,22:33:50.000,305,11035507,12805,0,1730414029,12997.508338629988,40.125691829998686,53483.41089936 2024-10-31,22:33:51.000,305,11035496,12765,0,1730414030,12997.508338629988,40.11864269999933,53483.43884784 2024-10-31,22:33:52.000,305,11035509,12565,0,1730414031,12997.528547559989,40.11864269999933,53483.46679632 2024-10-31,22:33:53.000,305,11035562,12685,0,1730414032,12997.515074939998,40.11864269999933,53483.431860720004 2024-10-31,22:33:54.000,305,11035506,12885,0,1730414033,12997.535283869998,40.125691829998686,53483.46679632 2024-10-31,22:33:55.000,305,11035464,12645,0,1730414034,12997.548756489989,40.11159356999997,53483.49474480001 2024-10-31,22:33:56.000,305,11035526,12685,0,1730414035,12997.582438039994,40.125691829998686,53483.49474480001 2024-10-31,22:33:57.000,305,11035506,12765,0,1730414036,12997.575701729998,40.125691829998686,53483.51570616 2024-10-31,22:33:58.000,305,11035563,12685,0,1730414037,12997.622855899994,40.11864269999933,53483.58557736 2024-10-31,22:33:59.000,305,11035490,12805,0,1730414038,12997.649801139989,40.16093748000276,53483.56461600001 2024-10-31,22:34:00.000,305,11035485,12965,0,1730414039,12997.663273759994,40.11864269999933,53483.571603120006 2024-10-31,22:34:01.000,305,11035498,12605,0,1730414040,12997.73063685999,40.1538883500034,53483.56461600001 2024-10-31,22:34:02.000,305,11035511,12805,0,1730414041,12997.77779103,40.189134000000195,53483.57859024 2024-10-31,22:34:03.000,305,11035493,12645,0,1730414042,12997.85862675,40.189134000000195,53483.67640992 2024-10-31,22:34:04.000,305,11035498,12765,0,1730414043,12997.91925354,40.21028138999827,53483.669422800005 2024-10-31,22:34:05.000,305,11035581,12645,0,1730414044,12997.986616639995,40.224379650004266,53483.6344872 2024-10-31,22:34:06.000,305,11035502,12725,0,1730414045,12998.03377080999,40.196183129999554,53483.7043584 2024-10-31,22:34:07.000,305,11035476,12605,0,1730414046,12998.12134284,40.1538883500034,53483.76025536001 2024-10-31,22:34:08.000,305,11035510,12485,0,1730414047,12998.195442249991,40.175035740001476,53483.76025536001 2024-10-31,22:34:09.000,305,11035473,12605,0,1730414048,12998.242596420001,40.182084870000836,53483.788203840006 2024-10-31,22:34:10.000,305,11035522,12645,0,1730414049,12998.303223210001,40.182084870000836,53483.8441008 2024-10-31,22:34:11.000,305,11035481,12445,0,1730414050,12998.370586309997,40.196183129999554,53483.83012656001 2024-10-31,22:34:12.000,305,11035546,12725,0,1730414051,12998.417740479992,40.231428780003625,53483.8441008 2024-10-31,22:34:13.000,305,11035487,12725,0,1730414052,12998.458158339992,40.231428780003625,53483.913972 2024-10-31,22:34:14.000,305,11035548,12725,0,1730414053,12998.545730370002,40.28077268999914,53483.955894720006 2024-10-31,22:34:15.000,305,11035468,12485,0,1730414054,12998.626566090003,40.27372355999978,53483.9838432 2024-10-31,22:34:16.000,305,11035507,12725,0,1730414055,12998.666983949988,40.30896921000385,53484.004804560005 2024-10-31,22:34:17.000,305,11035553,12605,0,1730414056,12998.700665499993,40.32306747000257,53484.04672728001 2024-10-31,22:34:18.000,305,11035495,12565,0,1730414057,12998.754555979998,40.365362249998725,53484.06768864001 2024-10-31,22:34:19.000,305,11035474,12885,0,1730414058,12998.821919079994,40.365362249998725,53484.11659848001 2024-10-31,22:34:20.000,305,11035422,12645,0,1730414059,12998.835391699999,40.35126399000001,53484.102624240004 2024-10-31,22:34:21.000,305,11035519,12685,0,1730414060,12998.88928217999,40.421755290000874,53484.19345680001 2024-10-31,22:34:22.000,305,11035458,12965,0,1730414061,12998.94990896999,40.414706160001515,53484.221405280005 2024-10-31,22:34:23.000,305,11035506,12565,0,1730414062,12999.03074468999,40.407657030002156,53484.2283924 2024-10-31,22:34:24.000,305,11035506,12645,0,1730414063,12999.044217309995,40.464050070004305,53484.20743104 2024-10-31,22:34:25.000,305,11035476,12725,0,1730414064,12999.084635169995,40.48519746000238,53484.270315120004 2024-10-31,22:34:26.000,305,11035518,12805,0,1730414065,12999.17894351,40.48519746000238,53484.28428936001 2024-10-31,22:34:27.000,305,11035501,12645,0,1730414066,12999.23283398999,40.4992957200011,53484.340186320005 2024-10-31,22:34:28.000,305,11035481,12605,0,1730414067,12999.25977923,40.464050070004305,53484.40307040001 2024-10-31,22:34:29.000,305,11035456,12645,0,1730414068,12999.266515539995,40.49224659000174,53484.41005752001 2024-10-31,22:34:30.000,305,11035477,12765,0,1730414069,12999.32040602,40.48519746000238,53484.44499312 2024-10-31,22:34:31.000,305,11035471,12805,0,1730414070,12999.347351259996,40.47814833000302,53484.48691584 2024-10-31,22:34:32.000,305,11035508,12805,0,1730414071,12999.354087569991,40.48519746000238,53484.52883856001 2024-10-31,22:34:33.000,305,11035517,13045,0,1730414072,12999.36082388,40.48519746000238,53484.53582568 2024-10-31,22:34:34.000,305,11035532,12565,0,1730414073,12999.36082388,40.464050070004305,53484.52185144 2024-10-31,22:34:35.000,305,11035498,12765,0,1730414074,12999.367560189996,40.464050070004305,53484.64761960001 2024-10-31,22:34:36.000,305,11035541,12885,0,1730414075,12999.38103281,40.407657030002156,53484.66159384 2024-10-31,22:34:37.000,305,11035479,12765,0,1730414076,12999.34061495,40.44290267999895,53484.73146504 2024-10-31,22:34:38.000,305,11035466,12605,0,1730414077,12999.30019709,40.407657030002156,53484.6825552 2024-10-31,22:34:39.000,305,11035497,12725,0,1730414078,12999.2395703,40.37946051000472,53484.6825552 2024-10-31,22:34:40.000,305,11035526,12565,0,1730414079,12999.205888749995,40.39355877000344,53484.724477920005 2024-10-31,22:34:41.000,305,11035514,12805,0,1730414080,12999.145261959995,40.372411379998084,53484.73146504 2024-10-31,22:34:42.000,305,11035491,12485,0,1730414081,12999.125053029995,40.358313119999366,53484.73845216001 2024-10-31,22:34:43.000,305,11035488,12605,0,1730414082,12999.09137147999,40.31601834000321,53484.8222976 2024-10-31,22:34:44.000,305,11035500,12565,0,1730414083,12999.01053575999,40.29487094999786,53484.81531048001 2024-10-31,22:34:45.000,305,11035529,12405,0,1730414084,12998.963381589994,40.29487094999786,53484.89915592 2024-10-31,22:34:46.000,305,11035479,12645,0,1730414085,12998.92970003999,40.2878218199985,53484.87120744 2024-10-31,22:34:47.000,305,11035520,12405,0,1730414086,12998.862336939994,40.29487094999786,53484.91313016001 2024-10-31,22:34:48.000,305,11035466,12685,0,1730414087,12998.768028599989,40.2525761700017,53484.89915592 2024-10-31,22:34:49.000,305,11035509,12765,0,1730414088,12998.727610739988,40.26667443000042,53484.90614304001 2024-10-31,22:34:50.000,305,11035533,12685,0,1730414089,12998.673720259998,40.29487094999786,53484.95505288001 2024-10-31,22:34:51.000,305,11035507,12805,0,1730414090,12998.579411919993,40.30896921000385,53484.9969756 2024-10-31,22:34:52.000,305,11035509,12765,0,1730414091,12998.545730370002,40.30896921000385,53484.962040000006 2024-10-31,22:34:53.000,305,11035524,12725,0,1730414092,12998.417740479992,40.32306747000257,53485.00396272001 2024-10-31,22:34:54.000,305,11035529,12685,0,1730414093,12998.363850000002,40.31601834000321,53485.059859680005 2024-10-31,22:34:55.000,305,11035555,12645,0,1730414094,12998.276277969991,40.365362249998725,53485.08082104001 2024-10-31,22:34:56.000,305,11035500,12765,0,1730414095,12998.235860109991,40.358313119999366,53485.09479528 2024-10-31,22:34:57.000,305,11035467,12485,0,1730414096,12998.18196963,40.407657030002156,53485.05287256001 2024-10-31,22:34:58.000,305,11035552,12645,0,1730414097,12998.107870219996,40.414706160001515,53485.08082104001 2024-10-31,22:34:59.000,305,11035507,12605,0,1730414098,12998.09439759999,40.44290267999895,53485.07383392001 2024-10-31,22:35:00.000,305,11035537,12485,0,1730414099,12998.047243429995,40.471099200003664,53485.08780816 2024-10-31,22:35:01.000,305,11035546,12685,0,1730414100,12998.00008926,40.4992957200011,53485.07383392001 2024-10-31,22:35:02.000,305,11035486,12605,0,1730414101,12997.93272615999,40.50634485000046,53485.12274376001 2024-10-31,22:35:03.000,305,11035546,12645,0,1730414102,12997.93946247,40.50634485000046,53485.08780816 2024-10-31,22:35:04.000,305,11035491,12405,0,1730414103,12997.87209936999,40.54159050000453,53485.0668468 2024-10-31,22:35:05.000,305,11035463,12565,0,1730414104,12997.81147257999,40.54863963000389,53485.09479528 2024-10-31,22:35:06.000,305,11035515,12845,0,1730414105,12997.75084578999,40.56978702000197,53485.14370512 2024-10-31,22:35:07.000,305,11035523,12725,0,1730414106,12997.75084578999,40.61208179999812,53485.10178240001 2024-10-31,22:35:08.000,305,11035493,12645,0,1730414107,12997.71042792999,40.61208179999812,53485.07383392001 2024-10-31,22:35:09.000,305,11035522,12525,0,1730414108,12997.656537449999,40.67552396999963,53485.108769520004 2024-10-31,22:35:10.000,305,11035509,12645,0,1730414109,12997.622855899994,40.66142571000091,53485.136718 2024-10-31,22:35:11.000,305,11035477,12725,0,1730414110,12997.575701729998,40.647327450002194,53485.059859680005 2024-10-31,22:35:12.000,305,11035522,12525,0,1730414111,12997.501602319993,40.66847484000027,53485.12274376001 2024-10-31,22:35:13.000,305,11035551,12805,0,1730414112,12997.501602319993,40.69667135999771,53485.0668468 2024-10-31,22:35:14.000,305,11035526,12725,0,1730414113,12997.447711839988,40.69667135999771,53485.08780816 2024-10-31,22:35:15.000,305,11035531,12845,0,1730414114,12997.373612429998,40.65437658000155,53485.0668468 2024-10-31,22:35:16.000,305,11035528,12485,0,1730414115,12997.333194569997,40.66142571000091,53485.059859680005 2024-10-31,22:35:17.000,305,11035491,12725,0,1730414116,12997.279304089992,40.66142571000091,53485.04588544 2024-10-31,22:35:18.000,305,11035514,12605,0,1730414117,12997.252358849997,40.62618006000412,53485.059859680005 2024-10-31,22:35:19.000,305,11035494,12685,0,1730414118,12997.184995750002,40.67552396999963,53485.03191120001 2024-10-31,22:35:20.000,305,11035516,13005,0,1730414119,12997.171523129997,40.640278320002835,53485.03191120001 2024-10-31,22:35:21.000,305,11035534,12365,0,1730414120,12997.090687409996,40.66142571000091,53484.98998848 2024-10-31,22:35:22.000,305,11035526,12645,0,1730414121,12997.063742170001,40.647327450002194,53485.08780816 2024-10-31,22:35:23.000,305,11035517,12965,0,1730414122,12997.083951100001,40.640278320002835,53485.04588544 2024-10-31,22:35:24.000,305,11035499,12645,0,1730414123,12997.050269549996,40.7107696200037,53485.01793696 2024-10-31,22:35:25.000,305,11035542,12405,0,1730414124,12997.016587999991,40.70372049000434,53485.04588544 2024-10-31,22:35:26.000,305,11035522,12685,0,1730414125,12997.016587999991,40.69667135999771,53484.98300136001 2024-10-31,22:35:27.000,305,11035493,12485,0,1730414126,12996.98290645,40.69667135999771,53485.03889832 2024-10-31,22:35:28.000,305,11035494,12285,0,1730414127,12996.976170139991,40.73896614000114,53485.00396272001 2024-10-31,22:35:29.000,305,11035467,12965,0,1730414128,12996.888598109996,40.75306439999986,53484.941078640004 2024-10-31,22:35:30.000,305,11035526,12605,0,1730414129,12996.85491655999,40.76011352999922,53484.96902712 2024-10-31,22:35:31.000,305,11035516,12925,0,1730414130,12996.84144394,40.76011352999922,53485.03889832 2024-10-31,22:35:32.000,305,11035541,12965,0,1730414131,12996.78081715,40.79535918000329,53484.9969756 2024-10-31,22:35:33.000,305,11035502,12605,0,1730414132,12996.787553459995,40.823555700000725,53485.03889832 2024-10-31,22:35:34.000,305,11035544,12885,0,1730414133,12996.747135599995,40.865850480004156,53485.010949840005 2024-10-31,22:35:35.000,305,11035500,12605,0,1730414134,12996.726926669995,40.85175221999816,53484.98998848 2024-10-31,22:35:36.000,305,11035476,12885,0,1730414135,12996.69324511999,40.92929264999839,53484.97601424 2024-10-31,22:35:37.000,305,11035523,12605,0,1730414136,12996.6797725,41.02093134000461,53485.03889832 2024-10-31,22:35:38.000,305,11035526,12405,0,1730414137,12996.686508809995,41.02093134000461,53484.98300136001 2024-10-31,22:35:39.000,305,11035554,12845,0,1730414138,12996.67303618999,41.01388220999797,53485.010949840005 2024-10-31,22:35:40.000,305,11035509,12605,0,1730414139,12996.605673089995,41.042078730002686,53485.01793696 2024-10-31,22:35:41.000,305,11035545,12765,0,1730414140,12996.518101059999,41.098471770004835,53485.05287256001 2024-10-31,22:35:42.000,305,11035551,12605,0,1730414141,12996.518101059999,41.11961916000291,53485.02492408 2024-10-31,22:35:43.000,305,11035544,12685,0,1730414142,12996.518101059999,41.11961916000291,53485.02492408 2024-10-31,22:35:44.000,305,11035528,12685,0,1730414143,12996.390111169989,41.14781568000035,53485.010949840005 2024-10-31,22:35:45.000,305,11035539,13085,0,1730414144,12996.390111169989,41.16191393999907,53485.01793696 2024-10-31,22:35:46.000,305,11035548,12685,0,1730414145,12996.309275449988,41.16191393999907,53485.03889832 2024-10-31,22:35:47.000,305,11035554,12885,0,1730414146,12996.268857589988,41.18306133000442,53484.96902712 2024-10-31,22:35:48.000,305,11035593,12605,0,1730414147,12996.235176039998,41.18306133000442,53485.010949840005 2024-10-31,22:35:49.000,305,11035534,12685,0,1730414148,12996.167812940002,41.19011046000378,53485.03191120001 2024-10-31,22:35:50.000,305,11035551,12565,0,1730414149,12996.147604010002,41.21125785000186,53485.08780816 2024-10-31,22:35:51.000,305,11035522,12525,0,1730414150,12996.080240909992,41.19715959000314,53485.05287256001 2024-10-31,22:35:52.000,305,11035564,12725,0,1730414151,12996.107186150002,41.21125785000186,53485.07383392001 2024-10-31,22:35:53.000,305,11035507,12645,0,1730414152,12996.046559360002,41.19715959000314,53485.03889832 2024-10-31,22:35:54.000,305,11035574,12965,0,1730414153,12996.053295669997,41.168963069998426,53485.00396272001 2024-10-31,22:35:55.000,305,11035563,12565,0,1730414154,12996.012877809997,41.15486480999971,53485.04588544 2024-10-31,22:35:56.000,305,11035571,12725,0,1730414155,12995.979196259992,41.14076655000099,53484.962040000006 2024-10-31,22:35:57.000,305,11035564,12765,0,1730414156,12995.985932570002,41.105520900004194,53484.98300136001 2024-10-31,22:35:58.000,305,11035518,12765,0,1730414157,12995.992668879997,41.07027525000012,53484.98998848 2024-10-31,22:35:59.000,305,11035504,13005,0,1730414158,12995.918569469992,41.006833079998614,53485.010949840005 2024-10-31,22:36:00.000,305,11035543,12645,0,1730414159,12995.925305780002,40.95044004000374,53485.010949840005 2024-10-31,22:36:01.000,305,11035481,12605,0,1730414160,12995.878151609992,40.93634177999775,53484.94806576 2024-10-31,22:36:02.000,305,11035544,12605,0,1730414161,12995.898360539992,40.90814526000031,53484.96902712 2024-10-31,22:36:03.000,305,11035477,12765,0,1730414162,12995.864678990001,40.879948740002874,53484.95505288001 2024-10-31,22:36:04.000,305,11035558,12685,0,1730414163,12995.844470060001,40.88699787000223,53484.94806576 2024-10-31,22:36:05.000,305,11035559,12485,0,1730414164,12995.804052200001,40.8447030899988,53484.95505288001 2024-10-31,22:36:06.000,305,11035541,12525,0,1730414165,12995.777106959991,40.83765395999944,53484.97601424 2024-10-31,22:36:07.000,305,11035530,12885,0,1730414166,12995.756898029991,40.858801350004796,53484.98300136001 2024-10-31,22:36:08.000,305,11035554,12205,0,1730414167,12995.716480169991,40.823555700000725,53484.941078640004 2024-10-31,22:36:09.000,305,11035599,12645,0,1730414168,12995.649117069996,40.78831005000393,53484.91313016001 2024-10-31,22:36:10.000,305,11035526,12565,0,1730414169,12995.628908139995,40.78831005000393,53484.90614304001 2024-10-31,22:36:11.000,305,11035536,12605,0,1730414170,12995.58175397,40.767162659998576,53484.89915592 2024-10-31,22:36:12.000,305,11035550,12445,0,1730414171,12995.54133611,40.75306439999986,53484.892168800005 2024-10-31,22:36:13.000,305,11035520,12485,0,1730414172,12995.507654559995,40.7460152700005,53484.892168800005 2024-10-31,22:36:14.000,305,11035512,12685,0,1730414173,12995.43355514999,40.70372049000434,53484.89915592 2024-10-31,22:36:15.000,305,11035573,12445,0,1730414174,12995.467236699995,40.69667135999771,53484.90614304001 2024-10-31,22:36:16.000,305,11035569,12605,0,1730414175,12995.386400979995,40.640278320002835,53484.87120744 2024-10-31,22:36:17.000,305,11035556,12445,0,1730414176,12995.33924681,40.66142571000091,53484.87819456 2024-10-31,22:36:18.000,305,11035510,12565,0,1730414177,12995.33251049999,40.61913093000476,53484.87819456 2024-10-31,22:36:19.000,305,11035486,12525,0,1730414178,12995.285356329994,40.65437658000155,53484.86422032001 2024-10-31,22:36:20.000,305,11035498,12685,0,1730414179,12995.191047989989,40.633229190003476,53484.86422032001 2024-10-31,22:36:21.000,305,11035520,12685,0,1730414180,12995.170839059989,40.640278320002835,53484.76640064001 2024-10-31,22:36:22.000,305,11035585,12845,0,1730414181,12995.130421199989,40.62618006000412,53484.773387760004 2024-10-31,22:36:23.000,305,11035589,12685,0,1730414182,12995.110212269989,40.65437658000155,53484.76640064001 2024-10-31,22:36:24.000,305,11035493,12965,0,1730414183,12995.076530719998,40.61913093000476,53484.70351656 2024-10-31,22:36:25.000,305,11035558,12765,0,1730414184,12995.029376549988,40.61208179999812,53484.74543928001 2024-10-31,22:36:26.000,305,11035529,12725,0,1730414185,12995.029376549988,40.68257309999899,53484.7524264 2024-10-31,22:36:27.000,305,11035565,12725,0,1730414186,12994.975486069998,40.647327450002194,53484.6825552 2024-10-31,22:36:28.000,305,11035552,12485,0,1730414187,12994.982222379993,40.647327450002194,53484.6825552 2024-10-31,22:36:29.000,305,11035546,12485,0,1730414188,12994.914859279997,40.67552396999963,53484.69652944001 2024-10-31,22:36:30.000,305,11035550,12605,0,1730414189,12994.921595589993,40.70372049000434,53484.64761960001 2024-10-31,22:36:31.000,305,11035499,12805,0,1730414190,12994.881177729992,40.70372049000434,53484.63364536 2024-10-31,22:36:32.000,305,11035501,12765,0,1730414191,12994.901386659993,40.73191701000178,53484.64761960001 2024-10-31,22:36:33.000,305,11035484,12525,0,1730414192,12994.874441419997,40.76011352999922,53484.612684 2024-10-31,22:36:34.000,305,11035548,12565,0,1730414193,12994.860968799992,40.75306439999986,53484.57774840001 2024-10-31,22:36:35.000,305,11035499,12725,0,1730414194,12994.780133079992,40.80945744000201,53484.626658240006 2024-10-31,22:36:36.000,305,11035507,12525,0,1730414195,12994.807078320002,40.823555700000725,53484.57774840001 2024-10-31,22:36:37.000,305,11035486,12685,0,1730414196,12994.793605699997,40.858801350004796,53484.59870976001 2024-10-31,22:36:38.000,305,11035545,12765,0,1730414197,12994.739715219992,40.90109613000095,53484.58473552 2024-10-31,22:36:39.000,305,11035526,12605,0,1730414198,12994.712769979997,40.94339091000438,53484.54979992001 2024-10-31,22:36:40.000,305,11035475,12605,0,1730414199,12994.665615810001,40.97158743000182,53484.49390296 2024-10-31,22:36:41.000,305,11035532,12605,0,1730414200,12994.658879499992,40.98568569000054,53484.53582568 2024-10-31,22:36:42.000,305,11035499,12805,0,1730414201,12994.685824740001,41.03502960000333,53484.507877200005 2024-10-31,22:36:43.000,305,11035529,12565,0,1730414202,12994.645406880001,41.07027525000012,53484.50089008001 2024-10-31,22:36:44.000,305,11035471,12525,0,1730414203,12994.598252709991,41.07732437999948,53484.44499312 2024-10-31,22:36:45.000,305,11035538,12805,0,1730414204,12994.598252709991,41.06322612000076,53484.42403176 2024-10-31,22:36:46.000,305,11035543,12445,0,1730414205,12994.54436223,41.105520900004194,53484.46595448 2024-10-31,22:36:47.000,305,11035510,12805,0,1730414206,12994.5241533,41.098471770004835,53484.43101888001 2024-10-31,22:36:48.000,305,11035525,12725,0,1730414207,12994.47699912999,41.14781568000035,53484.40307040001 2024-10-31,22:36:49.000,305,11035533,12805,0,1730414208,12994.44331758,41.168963069998426,53484.43101888001 2024-10-31,22:36:50.000,305,11035493,12645,0,1730414209,12994.38269079,41.225356110000575,53484.37512192 2024-10-31,22:36:51.000,305,11035515,12685,0,1730414210,12994.328800309995,41.218306980001216,53484.3681348 2024-10-31,22:36:52.000,305,11035510,12365,0,1730414211,12994.30185507,41.24650349999865,53484.36114768001 2024-10-31,22:36:53.000,305,11035517,12685,0,1730414212,12994.24122828,41.288798280002084,53484.31922496 2024-10-31,22:36:54.000,305,11035507,12445,0,1730414213,12994.17386517999,41.288798280002084,53484.2982636 2024-10-31,22:36:55.000,305,11035543,12485,0,1730414214,12994.167128869994,41.288798280002084,53484.270315120004 2024-10-31,22:36:56.000,305,11035530,12965,0,1730414215,12994.13344731999,41.3028965400008,53484.31223784001 2024-10-31,22:36:57.000,305,11035494,12685,0,1730414216,12994.106502079994,41.338142190004874,53484.23537952001 2024-10-31,22:36:58.000,305,11035552,13005,0,1730414217,12994.045875289994,41.338142190004874,53484.24935376 2024-10-31,22:36:59.000,305,11035518,12885,0,1730414218,12994.07282052999,41.39453522999975,53484.26332800001 2024-10-31,22:37:00.000,305,11035540,12605,0,1730414219,12994.03240266999,41.38748610000039,53484.27730224 2024-10-31,22:37:01.000,305,11035513,12485,0,1730414220,12994.018930049999,41.415682619997824,53484.21441816001 2024-10-31,22:37:02.000,305,11035469,12605,0,1730414221,12993.991984809989,41.43683001000318,53484.16550832001 2024-10-31,22:37:03.000,305,11035520,12925,0,1730414222,12993.965039569994,41.49322304999805,53484.15153408 2024-10-31,22:37:04.000,305,11035522,12725,0,1730414223,12993.965039569994,41.47207565999997,53484.15153408 2024-10-31,22:37:05.000,305,11035515,12645,0,1730414224,12993.958303259999,41.52141957000276,53484.16550832001 2024-10-31,22:37:06.000,305,11035496,12405,0,1730414225,12993.951566949989,41.5496160900002,53484.17948256 2024-10-31,22:37:07.000,305,11035491,12605,0,1730414226,12993.958303259999,41.55666521999956,53484.17948256 2024-10-31,22:37:08.000,305,11035481,12765,0,1730414227,12993.971775879989,41.59191087000363,53484.13755984 2024-10-31,22:37:09.000,305,11035509,12445,0,1730414228,12993.944830639994,41.62010739000107,53484.11659848001 2024-10-31,22:37:10.000,305,11035515,12285,0,1730414229,12993.985248499994,41.58486174000427,53484.08865 2024-10-31,22:37:11.000,305,11035506,12965,0,1730414230,12994.005457429994,41.627156520000426,53484.102624240004 2024-10-31,22:37:12.000,305,11035494,12725,0,1730414231,12994.012193739989,41.6483039099985,53484.123585600006 2024-10-31,22:37:13.000,305,11035535,12725,0,1730414232,12994.018930049999,41.70469695000065,53484.08166288 2024-10-31,22:37:14.000,305,11035500,12685,0,1730414233,12994.099765769999,41.739942600004724,53484.06070152 2024-10-31,22:37:15.000,305,11035519,12725,0,1730414234,12994.099765769999,41.78223738000088,53484.06070152 2024-10-31,22:37:16.000,305,11035492,12725,0,1730414235,12994.11323838999,41.82453216000431,53484.02576592001 2024-10-31,22:37:17.000,305,11035507,12605,0,1730414236,12994.13344731999,41.866826940000465,53484.053714400005 2024-10-31,22:37:18.000,305,11035511,12685,0,1730414237,12994.13344731999,41.859777810001106,53483.9838432 2024-10-31,22:37:19.000,305,11035463,12645,0,1730414238,12994.15365624999,41.902072590004536,53483.96986896 2024-10-31,22:37:20.000,305,11035479,12645,0,1730414239,12994.24122828,41.909121720003895,53483.99781744001 2024-10-31,22:37:21.000,305,11035485,12645,0,1730414240,12994.24122828,41.96551475999877,53483.97685608001 2024-10-31,22:37:22.000,305,11035469,12565,0,1730414241,12994.268173519995,41.95141650000005,53483.96288184 2024-10-31,22:37:23.000,305,11035552,12845,0,1730414242,12994.328800309995,41.97961302000476,53483.99781744001 2024-10-31,22:37:24.000,305,11035533,12565,0,1730414243,12994.349009239995,41.93731824000133,53483.96288184 2024-10-31,22:37:25.000,305,11035467,12525,0,1730414244,12994.322064,41.93026911000197,53483.92095912 2024-10-31,22:37:26.000,305,11035515,12765,0,1730414245,12994.39616340999,41.94436737000069,53483.934933360004 2024-10-31,22:37:27.000,305,11035453,12445,0,1730414246,12994.39616340999,41.873876069999824,53483.92794624001 2024-10-31,22:37:28.000,305,11035515,12525,0,1730414247,12994.46352651,41.873876069999824,53483.85807504001 2024-10-31,22:37:29.000,305,11035483,12725,0,1730414248,12994.470262819996,41.852728680001746,53483.87204928 2024-10-31,22:37:30.000,305,11035508,12645,0,1730414249,12994.510680679996,41.82453216000431,53483.89999776001 2024-10-31,22:37:31.000,305,11035524,12725,0,1730414250,12994.591516399996,41.7610899900028,53483.85807504001 2024-10-31,22:37:32.000,305,11035453,12805,0,1730414251,12994.638670569992,41.78223738000088,53483.8441008 2024-10-31,22:37:33.000,305,11035534,12445,0,1730414252,12994.618461639991,41.77518825000152,53483.80217808 2024-10-31,22:37:34.000,305,11035534,12725,0,1730414253,12994.692561049997,41.739942600004724,53483.81615232 2024-10-31,22:37:35.000,305,11035514,12645,0,1730414254,12994.753187839997,41.69764782000129,53483.80217808 2024-10-31,22:37:36.000,305,11035549,12525,0,1730414255,12994.780133079992,41.690598690001934,53483.78121672001 2024-10-31,22:37:37.000,305,11035501,12605,0,1730414256,12994.813814629997,41.641254779999144,53483.718332640005 2024-10-31,22:37:38.000,305,11035505,12525,0,1730414257,12994.860968799992,41.61305826000171,53483.7742296 2024-10-31,22:37:39.000,305,11035491,12685,0,1730414258,12994.887914040002,41.57076347999828,53483.739294000006 2024-10-31,22:37:40.000,305,11035467,12525,0,1730414259,12994.908122970002,41.56371434999892,53483.74628112 2024-10-31,22:37:41.000,305,11035477,12805,0,1730414260,12994.921595589993,41.52141957000276,53483.69038416001 2024-10-31,22:37:42.000,305,11035503,12685,0,1730414261,12994.968749760003,41.465026530000614,53483.68339704 2024-10-31,22:37:43.000,305,11035481,12525,0,1730414262,12995.036112859998,41.42978088000382,53483.69737128 2024-10-31,22:37:44.000,305,11035499,12805,0,1730414263,12995.029376549988,41.42273175000446,53483.73230688001 2024-10-31,22:37:45.000,305,11035521,12445,0,1730414264,12995.056321789998,41.408633489998465,53483.72531976 2024-10-31,22:37:46.000,305,11035491,12805,0,1730414265,12995.123684889993,41.338142190004874,53483.69038416001 2024-10-31,22:37:47.000,305,11035564,12765,0,1730414266,12995.042849169993,41.31699479999952,53483.66243568001 2024-10-31,22:37:48.000,305,11035568,13125,0,1730414267,12995.069794409988,41.29584741000144,53483.64846144 2024-10-31,22:37:49.000,305,11035522,12485,0,1730414268,12995.069794409988,41.281749150002724,53483.7043584 2024-10-31,22:37:50.000,305,11035498,12685,0,1730414269,12995.143893819994,41.239454369999294,53483.669422800005 2024-10-31,22:37:51.000,305,11035494,12805,0,1730414270,12995.137157509998,41.218306980001216,53483.69737128 2024-10-31,22:37:52.000,305,11035554,12605,0,1730414271,12995.096739649998,41.16191393999907,53483.64846144 2024-10-31,22:37:53.000,305,11035561,12645,0,1730414272,12995.076530719998,41.16191393999907,53483.669422800005 2024-10-31,22:37:54.000,305,11035497,12685,0,1730414273,12995.042849169993,41.13371742000163,53483.64846144 2024-10-31,22:37:55.000,305,11035517,12685,0,1730414274,12995.069794409988,41.08437350999884,53483.66243568001 2024-10-31,22:37:56.000,305,11035485,12645,0,1730414275,12995.036112859998,41.049127860002045,53483.68339704 2024-10-31,22:37:57.000,305,11035494,12645,0,1730414276,12995.015903929998,40.992734819999896,53483.718332640005 2024-10-31,22:37:58.000,305,11035479,12445,0,1730414277,12995.029376549988,40.96453830000246,53483.69038416001 2024-10-31,22:37:59.000,305,11035498,12725,0,1730414278,12995.002431309993,40.91519438999967,53483.69038416001 2024-10-31,22:38:00.000,305,11035537,12685,0,1730414279,12995.036112859998,40.858801350004796,53483.718332640005 2024-10-31,22:38:01.000,305,11035511,12845,0,1730414280,12994.935068209998,40.774211789997935,53483.718332640005 2024-10-31,22:38:02.000,305,11035479,12685,0,1730414281,12994.901386659993,40.69667135999771,53483.7043584 2024-10-31,22:38:03.000,305,11035535,12285,0,1730414282,12994.908122970002,40.67552396999963,53483.718332640005 2024-10-31,22:38:04.000,305,11035526,12725,0,1730414283,12994.840759869992,40.597983539999404,53483.69737128 2024-10-31,22:38:05.000,305,11035545,12645,0,1730414284,12994.807078320002,40.54863963000389,53483.669422800005 2024-10-31,22:38:06.000,305,11035473,12565,0,1730414285,12994.773396769997,40.51339397999982,53483.69038416001 2024-10-31,22:38:07.000,305,11035533,12725,0,1730414286,12994.712769979997,40.471099200003664,53483.7043584 2024-10-31,22:38:08.000,305,11035508,12605,0,1730414287,12994.699297359992,40.45700093999767,53483.76025536001 2024-10-31,22:38:09.000,305,11035532,12565,0,1730414288,12994.618461639991,40.44995180999831,53483.69038416001 2024-10-31,22:38:10.000,305,11035492,12925,0,1730414289,12994.638670569992,40.407657030002156,53483.75326824 2024-10-31,22:38:11.000,305,11035501,12645,0,1730414290,12994.611725329996,40.39355877000344,53483.71134552001 2024-10-31,22:38:12.000,305,11035453,12845,0,1730414291,12994.571307469996,40.33716573000129,53483.74628112 2024-10-31,22:38:13.000,305,11035537,12685,0,1730414292,12994.530889609996,40.31601834000321,53483.74628112 2024-10-31,22:38:14.000,305,11035493,12845,0,1730414293,12994.510680679996,40.32306747000257,53483.767242480004 2024-10-31,22:38:15.000,305,11035463,12805,0,1730414294,12994.510680679996,40.30896921000385,53483.76025536001 2024-10-31,22:38:16.000,305,11035480,12805,0,1730414295,12994.50394437,40.29487094999786,53483.76025536001 2024-10-31,22:38:17.000,305,11035534,12885,0,1730414296,12994.510680679996,40.31601834000321,53483.739294000006 2024-10-31,22:38:18.000,305,11035533,12605,0,1730414297,12994.5241533,40.29487094999786,53483.75326824 2024-10-31,22:38:19.000,305,11035504,12885,0,1730414298,12994.578043779991,40.26667443000042,53483.718332640005 2024-10-31,22:38:20.000,305,11035536,12765,0,1730414299,12994.611725329996,40.33011660000193,53483.76025536001 2024-10-31,22:38:21.000,305,11035511,12605,0,1730414300,12994.645406880001,40.30192008000449,53483.7742296 2024-10-31,22:38:22.000,305,11035554,12605,0,1730414301,12994.685824740001,40.2878218199985,53483.767242480004 2024-10-31,22:38:23.000,305,11035515,12525,0,1730414302,12994.699297359992,40.28077268999914,53483.7742296 2024-10-31,22:38:24.000,305,11035549,12445,0,1730414303,12994.753187839997,40.26667443000042,53483.78121672001 2024-10-31,22:38:25.000,305,11035558,12605,0,1730414304,12994.746451530002,40.231428780003625,53483.83012656001 2024-10-31,22:38:26.000,305,11035554,12685,0,1730414305,12994.786869390002,40.245527040002344,53483.82313944 2024-10-31,22:38:27.000,305,11035511,12245,0,1730414306,12994.840759869992,40.21733052000491,53483.80916520001 2024-10-31,22:38:28.000,305,11035515,12525,0,1730414307,12994.854232489997,40.224379650004266,53483.80217808 2024-10-31,22:38:29.000,305,11035485,12525,0,1730414308,12994.874441419997,40.21028138999827,53483.85108792 2024-10-31,22:38:30.000,305,11035524,12765,0,1730414309,12994.901386659993,40.224379650004266,53483.80217808 2024-10-31,22:38:31.000,305,11035530,12525,0,1730414310,12994.921595589993,40.245527040002344,53483.837113680005 2024-10-31,22:38:32.000,305,11035449,12765,0,1730414311,12994.894650349997,40.224379650004266,53483.8441008 2024-10-31,22:38:33.000,305,11035513,12565,0,1730414312,12994.921595589993,40.189134000000195,53483.85108792 2024-10-31,22:38:34.000,305,11035529,12725,0,1730414313,12994.914859279997,40.175035740001476,53483.8441008 2024-10-31,22:38:35.000,305,11035467,12485,0,1730414314,12994.975486069998,40.11159356999997,53483.89999776001 2024-10-31,22:38:36.000,305,11035525,12725,0,1730414315,12994.982222379993,40.03405313999974,53483.87903640001 2024-10-31,22:38:37.000,305,11035519,12805,0,1730414316,12994.962013449993,40.07634792000317,53483.886023520005 2024-10-31,22:38:38.000,305,11035542,12885,0,1730414317,12994.941804519993,40.02700401000038,53483.913972 2024-10-31,22:38:39.000,305,11035522,12565,0,1730414318,12994.948540830002,40.02700401000038,53483.913972 2024-10-31,22:38:40.000,305,11035480,12525,0,1730414319,12994.962013449993,40.005856620002305,53483.913972 2024-10-31,22:38:41.000,305,11035468,12605,0,1730414320,12994.935068209998,39.98470923000423,53483.92794624001 2024-10-31,22:38:42.000,305,11035556,12605,0,1730414321,12994.941804519993,39.998807490002946,53483.9838432 2024-10-31,22:38:43.000,305,11035517,12605,0,1730414322,12994.941804519993,39.998807490002946,53483.955894720006 2024-10-31,22:38:44.000,305,11035548,12605,0,1730414323,12994.881177729992,39.99175836000359,53484.004804560005 2024-10-31,22:38:45.000,305,11035546,12765,0,1730414324,12994.874441419997,39.99175836000359,53484.004804560005 2024-10-31,22:38:46.000,305,11035567,12605,0,1730414325,12994.847496180002,39.97766010000487,53484.04672728001 2024-10-31,22:38:47.000,305,11035508,12765,0,1730414326,12994.820550939992,39.956512709999515,53484.09563712001 2024-10-31,22:38:48.000,305,11035571,12725,0,1730414327,12994.773396769997,39.93536532000144,53484.04672728001 2024-10-31,22:38:49.000,305,11035549,12405,0,1730414328,12994.732978909997,39.97061096999823,53484.08865 2024-10-31,22:38:50.000,305,11035531,12365,0,1730414329,12994.759924149992,39.97061096999823,53484.06070152 2024-10-31,22:38:51.000,305,11035502,12445,0,1730414330,12994.706033670001,39.99175836000359,53484.13057272 2024-10-31,22:38:52.000,305,11035525,12685,0,1730414331,12994.658879499992,40.01995488000102,53484.102624240004 2024-10-31,22:38:53.000,305,11035532,12805,0,1730414332,12994.598252709991,40.012905750001664,53484.1585212 2024-10-31,22:38:54.000,305,11035532,12685,0,1730414333,12994.537625919991,40.062249660004454,53484.13755984 2024-10-31,22:38:55.000,305,11035491,12965,0,1730414334,12994.50394437,40.05520052999782,53484.10961136 2024-10-31,22:38:56.000,305,11035515,12525,0,1730414335,12994.450053889996,40.07634792000317,53484.18646968 2024-10-31,22:38:57.000,305,11035532,12885,0,1730414336,12994.41637233999,40.132740959998046,53484.2283924 2024-10-31,22:38:58.000,305,11035495,12485,0,1730414337,12994.38269079,40.175035740001476,53484.221405280005 2024-10-31,22:38:59.000,305,11035532,12645,0,1730414338,12994.33553661999,40.182084870000836,53484.23537952001 2024-10-31,22:39:00.000,305,11035507,12605,0,1730414339,12994.28164614,40.2525761700017,53484.2283924 2024-10-31,22:39:01.000,305,11035537,12645,0,1730414340,12994.20081042,40.25962530000106,53484.23537952001 2024-10-31,22:39:02.000,305,11035524,12565,0,1730414341,12994.146919939994,40.29487094999786,53484.28428936001 2024-10-31,22:39:03.000,305,11035517,12965,0,1730414342,12994.099765769999,40.33716573000129,53484.2283924 2024-10-31,22:39:04.000,305,11035493,13005,0,1730414343,12994.03240266999,40.35126399000001,53484.30525072 2024-10-31,22:39:05.000,305,11035516,12445,0,1730414344,12993.985248499994,40.43585354999959,53484.30525072 2024-10-31,22:39:06.000,305,11035538,12805,0,1730414345,12993.870731229988,40.464050070004305,53484.30525072 2024-10-31,22:39:07.000,305,11035537,12765,0,1730414346,12993.810104439988,40.54159050000453,53484.31922496 2024-10-31,22:39:08.000,305,11035481,12485,0,1730414347,12993.789895509988,40.56273789000261,53484.31223784001 2024-10-31,22:39:09.000,305,11035526,12605,0,1730414348,12993.688850860002,40.597983539999404,53484.39608328 2024-10-31,22:39:10.000,305,11035531,12765,0,1730414349,12993.655169309997,40.62618006000412,53484.35416056 2024-10-31,22:39:11.000,305,11035535,12605,0,1730414350,12993.621487759992,40.65437658000155,53484.37512192 2024-10-31,22:39:12.000,305,11035483,12805,0,1730414351,12993.554124659997,40.71781875000306,53484.38210904001 2024-10-31,22:39:13.000,305,11035500,12605,0,1730414352,12993.513706799997,40.767162659998576,53484.41005752001 2024-10-31,22:39:14.000,305,11035504,12885,0,1730414353,12993.466552630001,40.78831005000393,53484.39608328 2024-10-31,22:39:15.000,305,11035507,12765,0,1730414354,12993.385716910001,40.80240831000265,53484.41005752001 2024-10-31,22:39:16.000,305,11035495,12525,0,1730414355,12993.372244289996,40.91519438999967,53484.44499312 2024-10-31,22:39:17.000,305,11035515,12605,0,1730414356,12993.311617499996,40.999783949999255,53484.458967360006 2024-10-31,22:39:18.000,305,11035513,12965,0,1730414357,12993.23751808999,41.07732437999948,53484.37512192 2024-10-31,22:39:19.000,305,11035516,12565,0,1730414358,12993.210572849996,41.13371742000163,53484.39608328 2024-10-31,22:39:20.000,305,11035526,12645,0,1730414359,12993.15668236999,41.218306980001216,53484.507877200005 2024-10-31,22:39:21.000,305,11035558,12965,0,1730414360,12993.11626450999,41.29584741000144,53484.49390296 2024-10-31,22:39:22.000,305,11035517,12725,0,1730414361,12993.10279189,41.35224045000359,53484.49390296 2024-10-31,22:39:23.000,305,11035539,12805,0,1730414362,12993.06237403,41.42273175000446,53484.4729416 2024-10-31,22:39:24.000,305,11035522,12805,0,1730414363,12993.028692479995,41.48617391999869,53484.45198024001 2024-10-31,22:39:25.000,305,11035520,12645,0,1730414364,12992.988274619995,41.58486174000427,53484.49390296 2024-10-31,22:39:26.000,305,11035544,12645,0,1730414365,12992.87375734999,41.70469695000065,53484.49390296 2024-10-31,22:39:27.000,305,11035505,12765,0,1730414366,12992.880493659999,41.7963356399996,53484.48691584 2024-10-31,22:39:28.000,305,11035546,12725,0,1730414367,12992.819866869999,41.88092519999918,53484.46595448 2024-10-31,22:39:29.000,305,11035518,12645,0,1730414368,12992.806394249994,41.99371128000348,53484.507877200005 2024-10-31,22:39:30.000,305,11035530,12605,0,1730414369,12992.772712699989,42.1064973600005,53484.52185144 2024-10-31,22:39:31.000,305,11035509,12605,0,1730414370,12992.698613289998,42.261578220000956,53484.46595448 2024-10-31,22:39:32.000,305,11035495,12925,0,1730414371,12992.705349599993,42.3532169099999,53484.51486432 2024-10-31,22:39:33.000,305,11035556,12845,0,1730414372,12992.664931739993,42.43780646999949,53484.47992872001 2024-10-31,22:39:34.000,305,11035524,12765,0,1730414373,12992.597568639998,42.52239602999907,53484.458967360006 2024-10-31,22:39:35.000,305,11035512,12685,0,1730414374,12992.570623399988,42.59288732999994,53484.4729416 2024-10-31,22:39:36.000,305,11035541,12685,0,1730414375,12992.462842439993,42.726820800002315,53484.43101888001 2024-10-31,22:39:37.000,305,11035527,12925,0,1730414376,12992.388743030002,42.81845949000126,53484.42403176 2024-10-31,22:39:38.000,305,11035484,12885,0,1730414377,12992.375270409997,42.895999920001486,53484.42403176 2024-10-31,22:39:39.000,305,11035508,12765,0,1730414378,12992.328116240002,42.959442090002995,53484.45198024001 2024-10-31,22:39:40.000,305,11035512,12805,0,1730414379,12992.267489450001,43.04403165000258,53484.40307040001 2024-10-31,22:39:41.000,305,11035516,12605,0,1730414380,12992.227071590001,43.11452295000345,53484.438006000004 2024-10-31,22:39:42.000,305,11035507,12645,0,1730414381,12992.152972179996,43.17091598999832,53484.389096160005 2024-10-31,22:39:43.000,305,11035458,12765,0,1730414382,12992.112554319996,43.29075120000198,53484.340186320005 2024-10-31,22:39:44.000,305,11035558,12805,0,1730414383,12992.03845490999,43.38238989000092,53484.38210904001 2024-10-31,22:39:45.000,305,11035549,12805,0,1730414384,12991.991300739995,43.47402857999987,53484.30525072 2024-10-31,22:39:46.000,305,11035522,12685,0,1730414385,12991.87678346999,43.537470750001376,53484.291276480006 2024-10-31,22:39:47.000,305,11035528,12605,0,1730414386,12991.75552988999,43.62910944000032,53484.32621208 2024-10-31,22:39:48.000,305,11035516,12805,0,1730414387,12991.67469416999,43.69255161000183,53484.291276480006 2024-10-31,22:39:49.000,305,11035528,12405,0,1730414388,12991.61406737999,43.69960074000119,53484.24935376 2024-10-31,22:39:50.000,305,11035503,12725,0,1730414389,12991.533231659989,43.770092040002055,53484.17948256 2024-10-31,22:39:51.000,305,11035524,12605,0,1730414390,12991.479341179998,43.861730730001,53484.23537952001 2024-10-31,22:39:52.000,305,11035475,12485,0,1730414391,12991.378296529998,43.91107464000379,53484.19345680001 2024-10-31,22:39:53.000,305,11035509,12605,0,1730414392,12991.277251879997,43.988615070004016,53484.18646968 2024-10-31,22:39:54.000,305,11035513,12525,0,1730414393,12991.216625089997,44.03090985000017,53484.172495440005 2024-10-31,22:39:55.000,305,11035537,12285,0,1730414394,12991.142525679992,44.122548539999116,53484.10961136 2024-10-31,22:39:56.000,305,11035528,12445,0,1730414395,12991.041481029992,44.14369593000447,53484.074675760006 2024-10-31,22:39:57.000,305,11035517,12885,0,1730414396,12990.933700069996,44.2071380999987,53484.08166288 2024-10-31,22:39:58.000,305,11035482,12565,0,1730414397,12990.84612804,44.28467852999893,53484.06768864001 2024-10-31,22:39:59.000,305,11035519,12805,0,1730414398,12990.75855600999,44.39041548000387,53484.03974016 2024-10-31,22:40:00.000,305,11035516,12765,0,1730414399,12990.75855600999,44.43975938999938,53484.053714400005 2024-10-31,22:40:01.000,305,11035536,12765,0,1730414400,12990.6844566,44.51025069000025,53483.9838432 2024-10-31,22:40:02.000,305,11035538,12725,0,1730414401,12990.62382981,44.5666437300024,53483.97685608001 2024-10-31,22:40:03.000,305,11035484,12485,0,1730414402,12990.61709349999,44.60188937999919,53483.97685608001 2024-10-31,22:40:04.000,305,11035516,12805,0,1730414403,12990.53625777999,44.623036770004546,53483.94192048 2024-10-31,22:40:05.000,305,11035573,12645,0,1730414404,12990.50257623,44.65828242000134,53483.906984880006 2024-10-31,22:40:06.000,305,11035567,12525,0,1730414405,12990.462158369999,44.69352806999814,53483.886023520005 2024-10-31,22:40:07.000,305,11035528,12565,0,1730414406,12990.41500419999,44.72172459000285,53483.89301064 2024-10-31,22:40:08.000,305,11035469,12685,0,1730414407,12990.361113719999,44.77811762999772,53483.81615232 2024-10-31,22:40:09.000,305,11035535,12565,0,1730414408,12990.293750619989,44.79221589000372,53483.89999776001 2024-10-31,22:40:10.000,305,11035543,12445,0,1730414409,12990.327432169994,44.84860892999859,53483.80916520001 2024-10-31,22:40:11.000,305,11035519,12765,0,1730414410,12990.307223239994,44.8768054500033,53483.767242480004 2024-10-31,22:40:12.000,305,11035517,12445,0,1730414411,12990.287014309994,44.9120511000001,53483.74628112 2024-10-31,22:40:13.000,305,11035456,12645,0,1730414412,12990.226387519993,44.96139501000289,53483.78121672001 2024-10-31,22:40:14.000,305,11035535,12485,0,1730414413,12990.266805379993,44.96844414000225,53483.80217808 2024-10-31,22:40:15.000,305,11035540,12845,0,1730414414,12990.206178589993,45.05303370000183,53483.739294000006 2024-10-31,22:40:16.000,305,11035531,12365,0,1730414415,12990.212914899988,45.08827934999863,53483.718332640005 2024-10-31,22:40:17.000,305,11035545,12525,0,1730414416,12990.172497039988,45.13762326000142,53483.75326824 2024-10-31,22:40:18.000,305,11035498,12685,0,1730414417,12990.159024419998,45.222212820001005,53483.718332640005 2024-10-31,22:40:19.000,305,11035489,12525,0,1730414418,12990.132079180003,45.23631107999972,53483.68339704 2024-10-31,22:40:20.000,305,11035532,12565,0,1730414419,12990.091661320002,45.271556730003795,53483.67640992 2024-10-31,22:40:21.000,305,11035543,12805,0,1730414420,12990.091661320002,45.31385150999995,53483.68339704 2024-10-31,22:40:22.000,305,11035531,12645,0,1730414421,12990.051243460002,45.38434281000082,53483.69038416001 2024-10-31,22:40:23.000,305,11035556,12685,0,1730414422,12990.044507149993,45.454834110001684,53483.64147432001 2024-10-31,22:40:24.000,305,11035569,12605,0,1730414423,12990.010825600002,45.49712888999784,53483.620512960006 2024-10-31,22:40:25.000,305,11035531,12485,0,1730414424,12989.990616670002,45.51827628000319,53483.6344872 2024-10-31,22:40:26.000,305,11035498,12565,0,1730414425,12990.017561909997,45.53942367000127,53483.59256448001 2024-10-31,22:40:27.000,305,11035537,12765,0,1730414426,12989.983880359992,45.574669319998065,53483.59256448001 2024-10-31,22:40:28.000,305,11035492,12445,0,1730414427,12989.970407740002,45.631062360000215,53483.57859024 2024-10-31,22:40:29.000,305,11035556,12565,0,1730414428,12989.983880359992,45.673357140003645,53483.59256448001 2024-10-31,22:40:30.000,305,11035539,12885,0,1730414429,12990.037770839997,45.7156519199998,53483.57859024 2024-10-31,22:40:31.000,305,11035533,12765,0,1730414430,12990.037770839997,45.72975017999852,53483.59256448001 2024-10-31,22:40:32.000,305,11035537,12725,0,1730414431,12989.997352979997,45.814339739998104,53483.56461600001 2024-10-31,22:40:33.000,305,11035538,12885,0,1730414432,12989.963671429992,45.89188016999833,53483.55762888 2024-10-31,22:40:34.000,305,11035568,12485,0,1730414433,12990.017561909997,45.92007669000304,53483.49474480001 2024-10-31,22:40:35.000,305,11035560,12725,0,1730414434,12989.990616670002,45.94827321000048,53483.48775768 2024-10-31,22:40:36.000,305,11035518,12725,0,1730414435,12990.004089289992,46.039911899999424,53483.46679632 2024-10-31,22:40:37.000,305,11035476,12565,0,1730414436,12990.024298219992,46.11745232999965,53483.4598092 2024-10-31,22:40:38.000,305,11035533,12525,0,1730414437,12990.051243460002,46.13859971999773,53483.46679632 2024-10-31,22:40:39.000,305,11035551,12525,0,1730414438,12990.071452390002,46.23728754000331,53483.48077056 2024-10-31,22:40:40.000,305,11035505,12645,0,1730414439,12990.084925009993,46.307778840004175,53483.49474480001 2024-10-31,22:40:41.000,305,11035525,12605,0,1730414440,12990.125342869993,46.42761405000056,53483.501731920005 2024-10-31,22:40:42.000,305,11035538,12645,0,1730414441,12990.125342869993,46.484007090002706,53483.52269328001 2024-10-31,22:40:43.000,305,11035482,12805,0,1730414442,12990.152288109988,46.547449260004214,53483.52269328001 2024-10-31,22:40:44.000,305,11035528,12765,0,1730414443,12990.226387519993,46.64613708000252,53483.48077056 2024-10-31,22:40:45.000,305,11035568,12605,0,1730414444,12990.219651209998,46.709579250004026,53483.49474480001 2024-10-31,22:40:46.000,305,11035542,12605,0,1730414445,12990.273541689989,46.81531620000169,53483.5296804 2024-10-31,22:40:47.000,305,11035525,12645,0,1730414446,12990.300486929998,46.92810227999871,53483.49474480001 2024-10-31,22:40:48.000,305,11035565,12765,0,1730414447,12990.327432169994,46.96334793000278,53483.48775768 2024-10-31,22:40:49.000,305,11035519,12605,0,1730414448,12990.327432169994,47.00564270999894,53483.48775768 2024-10-31,22:40:50.000,305,11035534,12965,0,1730414449,12990.39479526999,47.05498662000173,53483.51570616 2024-10-31,22:40:51.000,305,11035476,12725,0,1730414450,12990.41500419999,47.125477920002595,53483.501731920005 2024-10-31,22:40:52.000,305,11035505,12445,0,1730414451,12990.43521312999,47.16777269999875,53483.501731920005 2024-10-31,22:40:53.000,305,11035476,12485,0,1730414452,12990.448685749994,47.245313129998976,53483.46679632 2024-10-31,22:40:54.000,305,11035479,12565,0,1730414453,12990.49583991999,47.27350965000369,53483.501731920005 2024-10-31,22:40:55.000,305,11035502,12685,0,1730414454,12990.529521469995,47.32990268999856,53483.4598092 2024-10-31,22:40:56.000,305,11035524,12685,0,1730414455,12990.59688456999,47.33695181999792,53483.48077056 2024-10-31,22:40:57.000,305,11035501,12805,0,1730414456,12990.60362088,47.3228535599992,53483.50871904 2024-10-31,22:40:58.000,305,11035546,13125,0,1730414457,12990.62382981,47.301706170001125,53483.5296804 2024-10-31,22:40:59.000,305,11035473,12845,0,1730414458,12990.67772028999,47.358099210003274,53483.53666752 2024-10-31,22:41:00.000,305,11035527,12605,0,1730414459,12990.691192909995,47.37219747000199,53483.48775768 2024-10-31,22:41:01.000,305,11035525,12565,0,1730414460,12990.691192909995,47.315804429999844,53483.571603120006 2024-10-31,22:41:02.000,305,11035486,12765,0,1730414461,12990.71813814999,47.33695181999792,53483.550641760005 2024-10-31,22:41:03.000,305,11035539,12885,0,1730414462,12990.70466553,47.344000950004556,53483.52269328001 2024-10-31,22:41:04.000,305,11035513,12645,0,1730414463,12990.75855600999,47.351050080003915,53483.52269328001 2024-10-31,22:41:05.000,305,11035536,12765,0,1730414464,12990.72487446,47.351050080003915,53483.55762888 2024-10-31,22:41:06.000,305,11035498,12605,0,1730414465,12990.731610769995,47.294657040001766,53483.55762888 2024-10-31,22:41:07.000,305,11035508,12565,0,1730414466,12990.75855600999,47.294657040001766,53483.56461600001 2024-10-31,22:41:08.000,305,11035482,12725,0,1730414467,12990.751819699995,47.28055878000305,53483.550641760005 2024-10-31,22:41:09.000,305,11035531,12485,0,1730414468,12990.772028629995,47.252362259998336,53483.52269328001 2024-10-31,22:41:10.000,305,11035460,12765,0,1730414469,12990.80571018,47.245313129998976,53483.56461600001 2024-10-31,22:41:11.000,305,11035483,12685,0,1730414470,12990.83939172999,47.21711661000154,53483.550641760005 2024-10-31,22:41:12.000,305,11035538,12605,0,1730414471,12990.812446489996,47.15367444000003,53483.51570616 2024-10-31,22:41:13.000,305,11035539,12805,0,1730414472,12990.82591911,47.16072356999939,53483.56461600001 2024-10-31,22:41:14.000,305,11035492,12645,0,1730414473,12990.852864349996,47.14662531000067,53483.53666752 2024-10-31,22:41:15.000,305,11035547,12445,0,1730414474,12990.8865459,47.10433053000452,53483.550641760005 2024-10-31,22:41:16.000,305,11035446,12645,0,1730414475,12990.926963760001,47.09023226999852,53483.5296804 2024-10-31,22:41:17.000,305,11035511,12685,0,1730414476,12990.940436379991,47.083183139999164,53483.49474480001 2024-10-31,22:41:18.000,305,11035541,12965,0,1730414477,12990.953908999996,47.09023226999852,53483.51570616 2024-10-31,22:41:19.000,305,11035515,12965,0,1730414478,12990.960645309991,47.083183139999164,53483.50871904 2024-10-31,22:41:20.000,305,11035483,12565,0,1730414479,12990.967381620001,47.11137966000388,53483.44583496001 2024-10-31,22:41:21.000,305,11035532,12405,0,1730414480,12991.007799480001,47.11137966000388,53483.4598092 2024-10-31,22:41:22.000,305,11035503,12645,0,1730414481,12991.048217340001,47.09023226999852,53483.4598092 2024-10-31,22:41:23.000,305,11035506,12565,0,1730414482,12991.115580439997,47.076134009999805,53483.51570616 2024-10-31,22:41:24.000,305,11035470,12405,0,1730414483,12991.115580439997,47.083183139999164,53483.47378344001 2024-10-31,22:41:25.000,305,11035497,12565,0,1730414484,12991.142525679992,47.11137966000388,53483.48775768 2024-10-31,22:41:26.000,305,11035490,12645,0,1730414485,12991.176207229997,47.04793749000237,53483.46679632 2024-10-31,22:41:27.000,305,11035421,12605,0,1730414486,12991.209888780002,47.06203575000109,53483.46679632 2024-10-31,22:41:28.000,305,11035491,12605,0,1730414487,12991.189679850002,47.04088836000301,53483.41788648 2024-10-31,22:41:29.000,305,11035499,12805,0,1730414488,12991.223361399992,47.04793749000237,53483.48775768 2024-10-31,22:41:30.000,305,11035487,12845,0,1730414489,12991.277251879997,47.06203575000109,53483.53666752 2024-10-31,22:41:31.000,305,11035481,12645,0,1730414490,12991.310933430002,47.05498662000173,53483.48077056 2024-10-31,22:41:32.000,305,11035485,12605,0,1730414491,12991.331142360003,47.04793749000237,53483.4598092 2024-10-31,22:41:33.000,305,11035518,12885,0,1730414492,12991.364823909993,47.069084880000446,53483.44583496001 2024-10-31,22:41:34.000,305,11035481,12605,0,1730414493,12991.398505459998,46.99154445000022,53483.48775768 2024-10-31,22:41:35.000,305,11035459,12605,0,1730414494,12991.438923319998,47.019740969997656,53483.452822080006 2024-10-31,22:41:36.000,305,11035499,12725,0,1730414495,12991.411978079988,47.0126918399983,53483.44583496001 2024-10-31,22:41:37.000,305,11035472,12565,0,1730414496,12991.452395939988,46.98449532000086,53483.44583496001 2024-10-31,22:41:38.000,305,11035516,12605,0,1730414497,12991.438923319998,46.99154445000022,53483.452822080006 2024-10-31,22:41:39.000,305,11035496,12565,0,1730414498,12991.472604869989,46.96334793000278,53483.44583496001 2024-10-31,22:41:40.000,305,11035488,12525,0,1730414499,12991.459132249998,46.99859357999958,53483.431860720004 2024-10-31,22:41:41.000,305,11035478,12965,0,1730414500,12991.459132249998,47.0126918399983,53483.43884784 2024-10-31,22:41:42.000,305,11035489,12845,0,1730414501,12991.499550109998,47.00564270999894,53483.44583496001 2024-10-31,22:41:43.000,305,11035540,12885,0,1730414502,12991.459132249998,47.02679010000429,53483.43884784 2024-10-31,22:41:44.000,305,11035491,12765,0,1730414503,12991.472604869989,47.04088836000301,53483.41089936 2024-10-31,22:41:45.000,305,11035477,12525,0,1730414504,12991.459132249998,47.00564270999894,53483.382950880005 2024-10-31,22:41:46.000,305,11035504,12445,0,1730414505,12991.492813799989,47.02679010000429,53483.42487360001 2024-10-31,22:41:47.000,305,11035486,12485,0,1730414506,12991.499550109998,46.98449532000086,53483.403912240006 2024-10-31,22:41:48.000,305,11035505,12525,0,1730414507,12991.533231659989,46.956298800003424,53483.43884784 2024-10-31,22:41:49.000,305,11035495,12845,0,1730414508,12991.566913209994,46.956298800003424,53483.501731920005 2024-10-31,22:41:50.000,305,11035493,12605,0,1730414509,12991.560176899999,46.92105314999935,53483.42487360001 2024-10-31,22:41:51.000,305,11035514,12565,0,1730414510,12991.607331069994,46.899905760001275,53483.41089936 2024-10-31,22:41:52.000,305,11035492,12765,0,1730414511,12991.63427630999,46.892856630001916,53483.36198952 2024-10-31,22:41:53.000,305,11035455,12605,0,1730414512,12991.67469416999,46.83646358999977,53483.41788648 2024-10-31,22:41:54.000,305,11035535,12605,0,1730414513,12991.68143048,46.78007055000489,53483.34801528 2024-10-31,22:41:55.000,305,11035476,12645,0,1730414514,12991.71511202999,46.77302141999826,53483.34102816 2024-10-31,22:41:56.000,305,11035513,12845,0,1730414515,12991.79594774999,46.73777577000146,53483.36198952 2024-10-31,22:41:57.000,305,11035485,12685,0,1730414516,12991.80268406,46.70253012000467,53483.30609256001 2024-10-31,22:41:58.000,305,11035484,12645,0,1730414517,12991.88351978,46.667284470000595,53483.3200668 2024-10-31,22:41:59.000,305,11035501,12965,0,1730414518,12991.950882879995,46.660235340001236,53483.34102816 2024-10-31,22:42:00.000,305,11035510,12725,0,1730414519,12991.9643555,46.60384229999909,53483.32705392001 2024-10-31,22:42:01.000,305,11035498,12645,0,1730414520,12991.99803704999,46.57564578000165,53483.31307968 2024-10-31,22:42:02.000,305,11035515,12605,0,1730414521,12992.01824597999,46.540400130004855,53483.29211832 2024-10-31,22:42:03.000,305,11035550,12765,0,1730414522,12992.04519122,46.47695796000335,53483.334041040005 2024-10-31,22:42:04.000,305,11035496,12965,0,1730414523,12992.099081699991,46.45581056999799,53483.30609256001 2024-10-31,22:42:05.000,305,11035453,12685,0,1730414524,12992.099081699991,46.4205649200012,53483.30609256001 2024-10-31,22:42:06.000,305,11035470,12805,0,1730414525,12992.193390039996,46.39941753000312,53483.30609256001 2024-10-31,22:42:07.000,305,11035534,12765,0,1730414526,12992.247280520001,46.35007362000033,53483.29910544 2024-10-31,22:42:08.000,305,11035526,12525,0,1730414527,12992.301170999992,46.29368057999818,53483.29211832 2024-10-31,22:42:09.000,305,11035462,12805,0,1730414528,12992.368534100002,46.27958231999946,53483.2501956 2024-10-31,22:42:10.000,305,11035509,13005,0,1730414529,12992.415688269997,46.216140149997955,53483.22224712 2024-10-31,22:42:11.000,305,11035466,12845,0,1730414530,12992.483051369993,46.14564885000436,53483.236221360006 2024-10-31,22:42:12.000,305,11035521,12325,0,1730414531,12992.584096019993,46.11040320000029,53483.264169840004 2024-10-31,22:42:13.000,305,11035505,12805,0,1730414532,12992.644722809993,46.075157550003496,53483.27115696 2024-10-31,22:42:14.000,305,11035523,12765,0,1730414533,12992.718822219998,46.05401015999814,53483.285131200006 2024-10-31,22:42:15.000,305,11035521,12445,0,1730414534,12992.779449009999,45.98351886000455,53483.264169840004 2024-10-31,22:42:16.000,305,11035528,12645,0,1730414535,12992.860284729999,45.93417495000176,53483.31307968 2024-10-31,22:42:17.000,305,11035471,12645,0,1730414536,12992.887229969994,45.92007669000304,53483.2501956 2024-10-31,22:42:18.000,305,11035483,12805,0,1730414537,12992.907438899994,45.87778190999961,53483.27115696 2024-10-31,22:42:19.000,305,11035541,12485,0,1730414538,12992.98153831,45.84253626000282,53483.27115696 2024-10-31,22:42:20.000,305,11035526,12685,0,1730414539,12993.008483549995,45.83548713000346,53483.27115696 2024-10-31,22:42:21.000,305,11035506,12605,0,1730414540,12993.069110339995,45.807290609998745,53483.25718272001 2024-10-31,22:42:22.000,305,11035532,12645,0,1730414541,12993.129737129995,45.77909409000131,53483.27115696 2024-10-31,22:42:23.000,305,11035485,12645,0,1730414542,12993.18362761,45.75794670000323,53483.25718272001 2024-10-31,22:42:24.000,305,11035499,12405,0,1730414543,12993.23751808999,45.75794670000323,53483.215260000004 2024-10-31,22:42:25.000,305,11035513,12445,0,1730414544,12993.311617499996,45.70155366000108,53483.215260000004 2024-10-31,22:42:26.000,305,11035547,12565,0,1730414545,12993.338562739991,45.673357140003645,53483.285131200006 2024-10-31,22:42:27.000,305,11035507,12485,0,1730414546,12993.392453219996,45.638111489999574,53483.18731152001 2024-10-31,22:42:28.000,305,11035520,12365,0,1730414547,12993.405925840001,45.567620189998706,53483.27814408001 2024-10-31,22:42:29.000,305,11035518,12645,0,1730414548,12993.446343700001,45.54647280000063,53483.25718272001 2024-10-31,22:42:30.000,305,11035528,12605,0,1730414549,12993.520443109992,45.49712888999784,53483.285131200006 2024-10-31,22:42:31.000,305,11035496,12605,0,1730414550,12993.520443109992,45.4689323700004,53483.264169840004 2024-10-31,22:42:32.000,305,11035536,12605,0,1730414551,12993.554124659997,45.36319542000274,53483.2501956 2024-10-31,22:42:33.000,305,11035543,12605,0,1730414552,12993.560860969992,45.34204803000466,53483.29910544 2024-10-31,22:42:34.000,305,11035540,12725,0,1730414553,12993.601278829992,45.264507600004436,53483.29910544 2024-10-31,22:42:35.000,305,11035548,12845,0,1730414554,12993.608015140002,45.2574584699978,53483.264169840004 2024-10-31,22:42:36.000,305,11035501,12725,0,1730414555,12993.628224070002,45.222212820001005,53483.29910544 2024-10-31,22:42:37.000,305,11035465,12685,0,1730414556,12993.628224070002,45.15172152000014,53483.25718272001 2024-10-31,22:42:38.000,305,11035555,12645,0,1730414557,12993.661905619992,45.13762326000142,53483.30609256001 2024-10-31,22:42:39.000,305,11035537,12605,0,1730414558,12993.702323479993,45.05303370000183,53483.29211832 2024-10-31,22:42:40.000,305,11035485,12645,0,1730414559,12993.675378239997,45.045984570002474,53483.22224712 2024-10-31,22:42:41.000,305,11035504,12925,0,1730414560,12993.675378239997,45.01778804999776,53483.264169840004 2024-10-31,22:42:42.000,305,11035517,12845,0,1730414561,12993.715796099998,44.996640659999684,53483.25718272001 2024-10-31,22:42:43.000,305,11035512,13005,0,1730414562,12993.722532409993,44.97549327000161,53483.20827288001 2024-10-31,22:42:44.000,305,11035518,12605,0,1730414563,12993.729268720002,44.97549327000161,53483.22923424001 2024-10-31,22:42:45.000,305,11035562,12845,0,1730414564,12993.756213959998,44.96844414000225,53483.17333728 2024-10-31,22:42:46.000,305,11035491,12605,0,1730414565,12993.742741339993,44.95434588000353,53483.264169840004 2024-10-31,22:42:47.000,305,11035562,12725,0,1730414566,12993.776422889998,44.933198489998176,53483.20128576 2024-10-31,22:42:48.000,305,11035546,12525,0,1730414567,12993.756213959998,44.88385458000266,53483.20827288001 2024-10-31,22:42:49.000,305,11035489,12725,0,1730414568,12993.823577059993,44.862707190004585,53483.215260000004 2024-10-31,22:42:50.000,305,11035507,12645,0,1730414569,12993.843785989993,44.813363280001795,53483.18731152001 2024-10-31,22:42:51.000,305,11035541,12565,0,1730414570,12993.857258609998,44.79926502000308,53483.20827288001 2024-10-31,22:42:52.000,305,11035523,12685,0,1730414571,12993.850522299988,44.764019369999005,53483.1803244 2024-10-31,22:42:53.000,305,11035541,12925,0,1730414572,12993.857258609998,44.74992111000029,53483.20827288001 2024-10-31,22:42:54.000,305,11035452,12885,0,1730414573,12993.837049679998,44.73582285000157,53483.166350160005 2024-10-31,22:42:55.000,305,11035539,12445,0,1730414574,12993.850522299988,44.70057720000477,53483.15936304001 2024-10-31,22:42:56.000,305,11035518,12685,0,1730414575,12993.796631819998,44.68647893999878,53483.166350160005 2024-10-31,22:42:57.000,305,11035432,12445,0,1730414576,12993.837049679998,44.6653315500007,53483.22923424001 2024-10-31,22:42:58.000,305,11035528,12685,0,1730414577,12993.810104439988,44.637135030003265,53483.20827288001 2024-10-31,22:42:59.000,305,11035513,12725,0,1730414578,12993.870731229988,44.55254547000368,53483.17333728 2024-10-31,22:43:00.000,305,11035517,12565,0,1730414579,12993.877467539998,44.54549634000432,53483.166350160005 2024-10-31,22:43:01.000,305,11035511,12605,0,1730414580,12993.884203849993,44.51729981999961,53483.13840168001 2024-10-31,22:43:02.000,305,11035525,12645,0,1730414581,12993.877467539998,44.47500504000345,53483.15237592 2024-10-31,22:43:03.000,305,11035534,12725,0,1730414582,12993.884203849993,44.43975938999938,53483.1803244 2024-10-31,22:43:04.000,305,11035468,12525,0,1730414583,12993.917885399998,44.404513740002585,53483.17333728 2024-10-31,22:43:05.000,305,11035496,12405,0,1730414584,12993.938094329998,44.404513740002585,53483.15237592 2024-10-31,22:43:06.000,305,11035471,12685,0,1730414585,12993.958303259999,44.28467852999893,53483.15237592 2024-10-31,22:43:07.000,305,11035525,12485,0,1730414586,12993.958303259999,44.25648201000149,53483.15936304001 2024-10-31,22:43:08.000,305,11035482,12485,0,1730414587,12993.917885399998,44.24943288000213,53483.17333728 2024-10-31,22:43:09.000,305,11035515,12725,0,1730414588,12993.944830639994,44.16484332000255,53483.166350160005 2024-10-31,22:43:10.000,305,11035524,12765,0,1730414589,12993.985248499994,44.129597669998475,53483.13840168001 2024-10-31,22:43:11.000,305,11035479,12605,0,1730414590,12993.971775879989,44.1084502800004,53483.166350160005 2024-10-31,22:43:12.000,305,11035459,12525,0,1730414591,12993.971775879989,44.1084502800004,53483.1803244 2024-10-31,22:43:13.000,305,11035529,12605,0,1730414592,12993.985248499994,44.06615550000424,53483.12442744 2024-10-31,22:43:14.000,305,11035531,12605,0,1730414593,12994.005457429994,44.03090985000017,53483.166350160005 2024-10-31,22:43:15.000,305,11035526,12725,0,1730414594,12994.05261159999,43.98156594000466,53483.13840168001 2024-10-31,22:43:16.000,305,11035509,12885,0,1730414595,12994.086293149994,43.96746767999866,53483.117440320006 2024-10-31,22:43:17.000,305,11035526,12725,0,1730414596,12994.09302945999,43.93222203000187,53483.08250472 2024-10-31,22:43:18.000,305,11035494,12525,0,1730414597,12994.16039256,43.889927249998436,53483.096478960004 2024-10-31,22:43:19.000,305,11035481,12645,0,1730414598,12994.15365624999,43.86877986000036,53483.117440320006 2024-10-31,22:43:20.000,305,11035526,12885,0,1730414599,12994.15365624999,43.84763247000228,53483.117440320006 2024-10-31,22:43:21.000,305,11035514,12605,0,1730414600,12994.18060149,43.777141170001414,53483.10346608 2024-10-31,22:43:22.000,305,11035517,12605,0,1730414601,12994.22101935,43.777141170001414,53483.096478960004 2024-10-31,22:43:23.000,305,11035531,12885,0,1730414602,12994.27490982999,43.69960074000119,53483.068530480006 2024-10-31,22:43:24.000,305,11035527,12565,0,1730414603,12994.26143721,43.62910944000032,53483.11045320001 2024-10-31,22:43:25.000,305,11035489,12805,0,1730414604,12994.30185507,43.600912920002884,53483.068530480006 2024-10-31,22:43:26.000,305,11035503,12605,0,1730414605,12994.349009239995,43.55861813999945,53483.13141456 2024-10-31,22:43:27.000,305,11035482,12485,0,1730414606,12994.389427099995,43.586814660004165,53483.10346608 2024-10-31,22:43:28.000,305,11035508,12765,0,1730414607,12994.42310865,43.52337249000266,53483.12442744 2024-10-31,22:43:29.000,305,11035505,12965,0,1730414608,12994.43658126999,43.495175969997945,53483.12442744 2024-10-31,22:43:30.000,305,11035492,12605,0,1730414609,12994.47699912999,43.488126839998586,53483.13840168001 2024-10-31,22:43:31.000,305,11035508,12645,0,1730414610,12994.47699912999,43.46697945000051,53483.12442744 2024-10-31,22:43:32.000,305,11035513,12845,0,1730414611,12994.47699912999,43.41058640999836,53483.15237592 2024-10-31,22:43:33.000,305,11035552,12485,0,1730414612,12994.490471749996,43.368291630002204,53483.096478960004 2024-10-31,22:43:34.000,305,11035541,12405,0,1730414613,12994.497208059991,43.33304597999813,53483.166350160005 2024-10-31,22:43:35.000,305,11035475,12605,0,1730414614,12994.50394437,43.32599684999877,53483.20128576 2024-10-31,22:43:36.000,305,11035506,12685,0,1730414615,12994.530889609996,43.29780033000134,53483.1803244 2024-10-31,22:43:37.000,305,11035494,12645,0,1730414616,12994.530889609996,43.27665294000326,53483.20827288001 2024-10-31,22:43:38.000,305,11035479,12645,0,1730414617,12994.551098539996,43.24845641999855,53483.25718272001 2024-10-31,22:43:39.000,305,11035547,12725,0,1730414618,12994.551098539996,43.21321077000175,53483.13141456 2024-10-31,22:43:40.000,305,11035522,12725,0,1730414619,12994.54436223,43.16386685999896,53483.20827288001 2024-10-31,22:43:41.000,305,11035497,12845,0,1730414620,12994.551098539996,43.1568177299996,53483.29910544 2024-10-31,22:43:42.000,305,11035546,12365,0,1730414621,12994.584780090001,43.128621210002166,53483.25718272001 2024-10-31,22:43:43.000,305,11035541,12725,0,1730414622,12994.571307469996,43.128621210002166,53483.236221360006 2024-10-31,22:43:44.000,305,11035523,12605,0,1730414623,12994.604989020001,43.11452295000345,53483.27115696 2024-10-31,22:43:45.000,305,11035524,12765,0,1730414624,12994.564571160001,43.10747382000409,53483.31307968 2024-10-31,22:43:46.000,305,11035521,12645,0,1730414625,12994.54436223,43.16386685999896,53483.29211832 2024-10-31,22:43:47.000,305,11035495,12645,0,1730414626,12994.564571160001,43.11452295000345,53483.30609256001 2024-10-31,22:43:48.000,305,11035499,12725,0,1730414627,12994.530889609996,43.10042469000473,53483.334041040005 2024-10-31,22:43:49.000,305,11035541,12765,0,1730414628,12994.517416989991,43.135670340001525,53483.382950880005 2024-10-31,22:43:50.000,305,11035516,12645,0,1730414629,12994.450053889996,43.07222817000002,53483.389938 2024-10-31,22:43:51.000,305,11035531,12685,0,1730414630,12994.41637233999,43.093375559998094,53483.403912240006 2024-10-31,22:43:52.000,305,11035566,12765,0,1730414631,12994.40289972,43.093375559998094,53483.382950880005 2024-10-31,22:43:53.000,305,11035570,12525,0,1730414632,12994.369218169995,43.093375559998094,53483.4598092 2024-10-31,22:43:54.000,305,11035514,12565,0,1730414633,12994.34227293,43.03698252000322,53483.46679632 2024-10-31,22:43:55.000,305,11035533,12565,0,1730414634,12994.308591379995,43.07222817000002,53483.452822080006 2024-10-31,22:43:56.000,305,11035497,12685,0,1730414635,12994.24122828,43.02993339000386,53483.431860720004 2024-10-31,22:43:57.000,305,11035479,12845,0,1730414636,12994.19407410999,43.01583512999787,53483.41788648 2024-10-31,22:43:58.000,305,11035541,12645,0,1730414637,12994.15365624999,42.98763861000043,53483.47378344001 2024-10-31,22:43:59.000,305,11035519,12405,0,1730414638,12994.11323838999,43.00878599999851,53483.44583496001 2024-10-31,22:44:00.000,305,11035514,12645,0,1730414639,12994.099765769999,42.959442090002995,53483.48077056 2024-10-31,22:44:01.000,305,11035480,12645,0,1730414640,12994.09302945999,42.97354035000171,53483.431860720004 2024-10-31,22:44:02.000,305,11035528,12525,0,1730414641,12994.012193739989,42.952392960003635,53483.48077056 2024-10-31,22:44:03.000,305,11035491,12445,0,1730414642,12993.998721119999,42.93124556999828,53483.48077056 2024-10-31,22:44:04.000,305,11035511,12845,0,1730414643,12993.985248499994,42.93829470000492,53483.4598092 2024-10-31,22:44:05.000,305,11035528,12565,0,1730414644,12993.958303259999,42.917147309999564,53483.48775768 2024-10-31,22:44:06.000,305,11035516,12765,0,1730414645,12993.924621709994,42.88895079000213,53483.46679632 2024-10-31,22:44:07.000,305,11035516,12725,0,1730414646,12993.924621709994,42.87485253000341,53483.48775768 2024-10-31,22:44:08.000,305,11035480,12765,0,1730414647,12993.897676469998,42.895999920001486,53483.42487360001 2024-10-31,22:44:09.000,305,11035530,12925,0,1730414648,12993.810104439988,42.86780340000405,53483.43884784 2024-10-31,22:44:10.000,305,11035511,12605,0,1730414649,12993.789895509988,42.86075427000469,53483.452822080006 2024-10-31,22:44:11.000,305,11035536,12645,0,1730414650,12993.769686580003,42.80436123000254,53483.42487360001 2024-10-31,22:44:12.000,305,11035503,12685,0,1730414651,12993.641696689992,42.79731210000318,53483.431860720004 2024-10-31,22:44:13.000,305,11035468,12605,0,1730414652,12993.601278829992,42.81845949000126,53483.431860720004 2024-10-31,22:44:14.000,305,11035482,13005,0,1730414653,12993.581069899992,42.80436123000254,53483.44583496001 2024-10-31,22:44:15.000,305,11035505,12685,0,1730414654,12993.547388350002,42.80436123000254,53483.36897664 2024-10-31,22:44:16.000,305,11035521,12685,0,1730414655,12993.493497869997,42.8114103600019,53483.389938 2024-10-31,22:44:17.000,305,11035537,12525,0,1730414656,12993.453080009996,42.783213840004464,53483.42487360001 2024-10-31,22:44:18.000,305,11035475,12925,0,1730414657,12993.446343700001,42.76911557999847,53483.431860720004 2024-10-31,22:44:19.000,305,11035549,12805,0,1730414658,12993.399189529991,42.76206644999911,53483.389938 2024-10-31,22:44:20.000,305,11035502,12565,0,1730414659,12993.378980599991,42.79026297000382,53483.39692512001 2024-10-31,22:44:21.000,305,11035556,12765,0,1730414660,12993.32509012,42.79026297000382,53483.39692512001 2024-10-31,22:44:22.000,305,11035528,12525,0,1730414661,12993.291408569996,42.82550862000062,53483.403912240006 2024-10-31,22:44:23.000,305,11035474,12605,0,1730414662,12993.2442544,42.86780340000405,53483.35500240001 2024-10-31,22:44:24.000,305,11035528,12645,0,1730414663,12993.190363919995,42.903049050000845,53483.36198952 2024-10-31,22:44:25.000,305,11035511,12805,0,1730414664,12993.10279189,42.93124556999828,53483.334041040005 2024-10-31,22:44:26.000,305,11035514,12605,0,1730414665,12993.08258296,42.966491220002354,53483.32705392001 2024-10-31,22:44:27.000,305,11035514,12925,0,1730414666,12993.07584664999,43.03698252000322,53483.3200668 2024-10-31,22:44:28.000,305,11035502,12965,0,1730414667,12993.06237403,43.06517904000066,53483.27814408001 2024-10-31,22:44:29.000,305,11035523,12645,0,1730414668,12993.048901409995,43.086326429998735,53483.25718272001 2024-10-31,22:44:30.000,305,11035562,12605,0,1730414669,12993.03542878999,43.079277299999376,53483.285131200006 2024-10-31,22:44:31.000,305,11035539,12765,0,1730414670,12993.00174724,43.086326429998735,53483.31307968 2024-10-31,22:44:32.000,305,11035531,12485,0,1730414671,12993.008483549995,43.11452295000345,53483.2501956 2024-10-31,22:44:33.000,305,11035510,12525,0,1730414672,12992.968065689995,43.14976860000024,53483.27814408001 2024-10-31,22:44:34.000,305,11035551,12685,0,1730414673,12992.927647829994,43.142719470000884,53483.236221360006 2024-10-31,22:44:35.000,305,11035560,12685,0,1730414674,12992.90070259,43.128621210002166,53483.24320848 2024-10-31,22:44:36.000,305,11035496,12525,0,1730414675,12992.87375734999,43.079277299999376,53483.215260000004 2024-10-31,22:44:37.000,305,11035566,12805,0,1730414676,12992.826603179994,43.12157208000281,53483.22923424001 2024-10-31,22:44:38.000,305,11035535,12325,0,1730414677,12992.765976389994,43.14976860000024,53483.22224712 2024-10-31,22:44:39.000,305,11035551,12645,0,1730414678,12992.732294839989,43.16386685999896,53483.22224712 2024-10-31,22:44:40.000,305,11035525,12605,0,1730414679,12992.671668049989,43.17091598999832,53483.20827288001 2024-10-31,22:44:41.000,305,11035567,12445,0,1730414680,12992.590832329988,43.19911251000303,53483.20827288001 2024-10-31,22:44:42.000,305,11035537,12605,0,1730414681,12992.536941849998,43.21321077000175,53483.18731152001 2024-10-31,22:44:43.000,305,11035528,12765,0,1730414682,12992.489787680002,43.29075120000198,53483.13141456 2024-10-31,22:44:44.000,305,11035485,12525,0,1730414683,12992.442633509992,43.34009511000477,53483.13141456 2024-10-31,22:44:45.000,305,11035547,12565,0,1730414684,12992.361797789992,43.38943902000028,53483.117440320006 2024-10-31,22:44:46.000,305,11035510,12645,0,1730414685,12992.287698380002,43.38943902000028,53483.13840168001 2024-10-31,22:44:47.000,305,11035544,12565,0,1730414686,12992.213598969996,43.43173380000371,53483.08250472 2024-10-31,22:44:48.000,305,11035459,12645,0,1730414687,12992.166444800001,43.50927423000394,53483.08949184001 2024-10-31,22:44:49.000,305,11035501,12765,0,1730414688,12992.078872769991,43.50927423000394,53483.04058200001 2024-10-31,22:44:50.000,305,11035558,12805,0,1730414689,12992.078872769991,43.5163233600033,53483.08949184001 2024-10-31,22:44:51.000,305,11035504,12645,0,1730414690,12991.98456443,43.579765530004806,53483.047569120004 2024-10-31,22:44:52.000,305,11035558,12605,0,1730414691,12991.950882879995,43.600912920002884,53482.95673656 2024-10-31,22:44:53.000,305,11035506,12965,0,1730414692,12991.870047159995,43.66435509000439,53482.9357752 2024-10-31,22:44:54.000,305,11035561,12365,0,1730414693,12991.829629299995,43.713698999999906,53482.97769792 2024-10-31,22:44:55.000,305,11035525,12725,0,1730414694,12991.769002509995,43.78419030000077,53482.98468504 2024-10-31,22:44:56.000,305,11035555,12725,0,1730414695,12991.73532095999,43.819435950004845,53482.949749440006 2024-10-31,22:44:57.000,305,11035536,12805,0,1730414696,12991.69490309999,43.819435950004845,53482.94276232001 2024-10-31,22:44:58.000,305,11035538,12685,0,1730414697,12991.65448523999,43.81238681999821,53482.87289112001 2024-10-31,22:44:59.000,305,11035523,12605,0,1730414698,12991.627539999994,43.90402551000443,53482.87289112001 2024-10-31,22:45:00.000,305,11035537,12765,0,1730414699,12991.593858449989,43.92517290000251,53482.83795552 2024-10-31,22:45:01.000,305,11035536,12525,0,1730414700,12991.519759039998,43.91107464000379,53482.7960328 2024-10-31,22:45:02.000,305,11035545,12965,0,1730414701,12991.459132249998,43.93222203000187,53482.81699416 2024-10-31,22:45:03.000,305,11035534,12765,0,1730414702,12991.418714389998,43.960418549999304,53482.75411008001 2024-10-31,22:45:04.000,305,11035516,12725,0,1730414703,12991.358087599998,43.988615070004016,53482.761097200004 2024-10-31,22:45:05.000,305,11035594,12485,0,1730414704,12991.263779259993,44.009762460002094,53482.67725176 2024-10-31,22:45:06.000,305,11035514,12885,0,1730414705,12991.257042949997,44.08730289000232,53482.68423888001 2024-10-31,22:45:07.000,305,11035550,12765,0,1730414706,12991.176207229997,44.11549940999976,53482.63532904001 2024-10-31,22:45:08.000,305,11035499,12405,0,1730414707,12991.155998299997,44.14369593000447,53482.614367680006 2024-10-31,22:45:09.000,305,11035492,12765,0,1730414708,12991.081898889992,44.15779419000319,53482.593406320004 2024-10-31,22:45:10.000,305,11035534,12605,0,1730414709,12991.075162579997,44.185990710000624,53482.565457840006 2024-10-31,22:45:11.000,305,11035511,12885,0,1730414710,12991.007799480001,44.228285490004055,53482.53750936001 2024-10-31,22:45:12.000,305,11035525,12645,0,1730414711,12990.953908999996,44.20008896999934,53482.50257376 2024-10-31,22:45:13.000,305,11035519,12485,0,1730414712,12990.900018519991,44.24943288000213,53482.446676800006 2024-10-31,22:45:14.000,305,11035580,12805,0,1730414713,12990.926963760001,44.29172765999829,53482.4816124 2024-10-31,22:45:15.000,305,11035552,12845,0,1730414714,12990.812446489996,44.27058027000021,53482.4117412 2024-10-31,22:45:16.000,305,11035538,12445,0,1730414715,12990.82591911,44.235334620003414,53482.38379272 2024-10-31,22:45:17.000,305,11035529,12725,0,1730414716,12990.751819699995,44.21418722999806,53482.39077984001 2024-10-31,22:45:18.000,305,11035545,12445,0,1730414717,12990.71813814999,44.228285490004055,53482.33488288 2024-10-31,22:45:19.000,305,11035543,12885,0,1730414718,12990.65751135999,44.20008896999934,53482.3069344 2024-10-31,22:45:20.000,305,11035546,12685,0,1730414719,12990.610357189995,44.21418722999806,53482.278985920006 2024-10-31,22:45:21.000,305,11035558,12525,0,1730414720,12990.55646670999,44.21418722999806,53482.258024560004 2024-10-31,22:45:22.000,305,11035512,12605,0,1730414721,12990.52278516,44.171892450001906,53482.19514048 2024-10-31,22:45:23.000,305,11035498,12925,0,1730414722,12990.43521312999,44.20008896999934,53482.20212760001 2024-10-31,22:45:24.000,305,11035554,12565,0,1730414723,12990.39479526999,44.16484332000255,53482.15321776001 2024-10-31,22:45:25.000,305,11035539,12645,0,1730414724,12990.313959549989,44.20008896999934,53482.167192 2024-10-31,22:45:26.000,305,11035489,12725,0,1730414725,12990.246596449993,44.16484332000255,53482.0973208 2024-10-31,22:45:27.000,305,11035575,12565,0,1730414726,12990.206178589993,44.16484332000255,53482.062385200006 2024-10-31,22:45:28.000,305,11035508,12565,0,1730414727,12990.152288109988,44.15074506000383,53482.00648824 2024-10-31,22:45:29.000,305,11035482,12565,0,1730414728,12990.125342869993,44.14369593000447,53482.00648824 2024-10-31,22:45:30.000,305,11035557,12685,0,1730414729,12990.105133939993,44.1084502800004,53481.97155264 2024-10-31,22:45:31.000,305,11035569,12605,0,1730414730,12990.031034530002,44.08730289000232,53481.9575784 2024-10-31,22:45:32.000,305,11035479,12885,0,1730414731,12989.990616670002,44.05910637000488,53481.894694320006 2024-10-31,22:45:33.000,305,11035514,12645,0,1730414732,12989.909780950002,44.04500810999889,53481.8527716 2024-10-31,22:45:34.000,305,11035593,12965,0,1730414733,12989.916517259997,44.01681159000145,53481.83879736 2024-10-31,22:45:35.000,305,11035494,12765,0,1730414734,12989.801999989992,44.009762460002094,53481.7829004 2024-10-31,22:45:36.000,305,11035483,12645,0,1730414735,12989.788527370001,43.995664200003375,53481.7130292 2024-10-31,22:45:37.000,305,11035554,12445,0,1730414736,12989.801999989992,43.97451680999802,53481.72001632001 2024-10-31,22:45:38.000,305,11035550,12565,0,1730414737,12989.734636889996,44.009762460002094,53481.7130292 2024-10-31,22:45:39.000,305,11035544,12405,0,1730414738,12989.680746409991,44.002713330002734,53481.67809360001 2024-10-31,22:45:40.000,305,11035504,12725,0,1730414739,12989.66727379,43.988615070004016,53481.62219664 2024-10-31,22:45:41.000,305,11035547,12525,0,1730414740,12989.64706486,43.96746767999866,53481.63617088 2024-10-31,22:45:42.000,305,11035523,12645,0,1730414741,12989.640328549991,43.97451680999802,53481.52437696 2024-10-31,22:45:43.000,305,11035555,12565,0,1730414742,12989.59991068999,43.92517290000251,53481.56629968 2024-10-31,22:45:44.000,305,11035545,12765,0,1730414743,12989.613383309996,43.88287811999908,53481.440531520006 2024-10-31,22:45:45.000,305,11035497,12885,0,1730414744,12989.552756519995,43.84763247000228,53481.47546712 2024-10-31,22:45:46.000,305,11035487,12605,0,1730414745,12989.512338659995,43.87582898999972,53481.45450576 2024-10-31,22:45:47.000,305,11035518,12685,0,1730414746,12989.492129729995,43.84763247000228,53481.43354440001 2024-10-31,22:45:48.000,305,11035572,12725,0,1730414747,12989.42476663,43.79828855999949,53481.37764744 2024-10-31,22:45:49.000,305,11035516,12605,0,1730414748,12989.41803031999,43.83353421000356,53481.33572472 2024-10-31,22:45:50.000,305,11035578,12605,0,1730414749,12989.391085079995,43.81238681999821,53481.30078912 2024-10-31,22:45:51.000,305,11035534,12805,0,1730414750,12989.35740352999,43.86877986000036,53481.23790504 2024-10-31,22:45:52.000,305,11035480,12685,0,1730414751,12989.36413984,43.83353421000356,53481.23091792 2024-10-31,22:45:53.000,305,11035521,12645,0,1730414752,12989.310249359994,43.81238681999821,53481.23091792 2024-10-31,22:45:54.000,305,11035524,12605,0,1730414753,12989.35740352999,43.81238681999821,53481.1889952 2024-10-31,22:45:55.000,305,11035466,12765,0,1730414754,12989.29677673999,43.78419030000077,53481.119124 2024-10-31,22:45:56.000,305,11035484,12685,0,1730414755,12989.28330412,43.770092040002055,53481.09816264001 2024-10-31,22:45:57.000,305,11035468,12805,0,1730414756,12989.30351305,43.770092040002055,53481.04925280001 2024-10-31,22:45:58.000,305,11035548,12685,0,1730414757,12989.31698566999,43.770092040002055,53481.056239920006 2024-10-31,22:45:59.000,305,11035493,12645,0,1730414758,12989.30351305,43.75599378000334,53480.986368720005 2024-10-31,22:46:00.000,305,11035484,12605,0,1730414759,12989.249622569994,43.727797259998624,53480.95842024001 2024-10-31,22:46:01.000,305,11035530,12445,0,1730414760,12989.290040429994,43.67845335000311,53480.96540736 2024-10-31,22:46:02.000,305,11035494,12605,0,1730414761,12989.23614994999,43.720748129999265,53480.92348464 2024-10-31,22:46:03.000,305,11035502,12725,0,1730414762,12989.26309519,43.67140422000375,53480.92348464 2024-10-31,22:46:04.000,305,11035475,12445,0,1730414763,12989.269831499994,43.65730595999776,53480.86060056001 2024-10-31,22:46:05.000,305,11035478,12605,0,1730414764,12989.249622569994,43.60796205000224,53480.83963920001 2024-10-31,22:46:06.000,305,11035489,12885,0,1730414765,12989.25635887999,43.537470750001376,53480.85361344 2024-10-31,22:46:07.000,305,11035496,12725,0,1730414766,12989.21594101999,43.50222510000458,53480.85361344 2024-10-31,22:46:08.000,305,11035485,12685,0,1730414767,12989.23614994999,43.43173380000371,53480.818677840005 2024-10-31,22:46:09.000,305,11035527,12685,0,1730414768,12989.23614994999,43.41058640999836,53480.769768000006 2024-10-31,22:46:10.000,305,11035548,12525,0,1730414769,12989.23614994999,43.34009511000477,53480.79072936001 2024-10-31,22:46:11.000,305,11035520,12765,0,1730414770,12989.25635887999,43.311898590000055,53480.74181952001 2024-10-31,22:46:12.000,305,11035485,12645,0,1730414771,12989.249622569994,43.2696038100039,53480.76278088001 2024-10-31,22:46:13.000,305,11035521,12805,0,1730414772,12989.222677329999,43.22025990000111,53480.720858160006 2024-10-31,22:46:14.000,305,11035471,12725,0,1730414773,12989.269831499994,43.185014250004315,53480.699896800004 2024-10-31,22:46:15.000,305,11035487,12645,0,1730414774,12989.26309519,43.11452295000345,53480.650986960005 2024-10-31,22:46:16.000,305,11035483,12605,0,1730414775,12989.269831499994,43.0581299100013,53480.650986960005 2024-10-31,22:46:17.000,305,11035522,12765,0,1730414776,12989.27656780999,43.00173686999915,53480.650986960005 2024-10-31,22:46:18.000,305,11035558,12445,0,1730414777,12989.29677673999,42.966491220002354,53480.62303848001 2024-10-31,22:46:19.000,305,11035471,12605,0,1730414778,12989.290040429994,42.88895079000213,53480.57412864001 2024-10-31,22:46:20.000,305,11035496,12765,0,1730414779,12989.290040429994,42.903049050000845,53480.602077120006 2024-10-31,22:46:21.000,305,11035489,12525,0,1730414780,12989.310249359994,42.83960687999934,53480.58810288 2024-10-31,22:46:22.000,305,11035505,12445,0,1730414781,12989.30351305,42.76206644999911,53480.581115760004 2024-10-31,22:46:23.000,305,11035563,12605,0,1730414782,12989.35740352999,42.726820800002315,53480.581115760004 2024-10-31,22:46:24.000,305,11035513,12365,0,1730414783,12989.33719459999,42.64928037000209,53480.53919304 2024-10-31,22:46:25.000,305,11035497,12565,0,1730414784,12989.34393091,42.550592550003785,53480.51823168 2024-10-31,22:46:26.000,305,11035547,12685,0,1730414785,12989.350667219995,42.494199510001636,53480.54618016001 2024-10-31,22:46:27.000,305,11035519,12925,0,1730414786,12989.370876149995,42.47305212000356,53480.50425744001 2024-10-31,22:46:28.000,305,11035531,12525,0,1730414787,12989.34393091,42.40256082000269,53480.483296080005 2024-10-31,22:46:29.000,305,11035565,12885,0,1730414788,12989.38434877,42.36026603999926,53480.44836048 2024-10-31,22:46:30.000,305,11035464,12605,0,1730414789,12989.370876149995,42.282725609999034,53480.483296080005 2024-10-31,22:46:31.000,305,11035443,12965,0,1730414790,12989.33719459999,42.261578220000956,53480.44836048 2024-10-31,22:46:32.000,305,11035540,12565,0,1730414791,12989.39782138999,42.16993953000201,53480.44836048 2024-10-31,22:46:33.000,305,11035523,12965,0,1730414792,12989.391085079995,42.12059561999922,53480.413424880004 2024-10-31,22:46:34.000,305,11035484,12525,0,1730414793,12989.451711869995,42.092399100001785,53480.40643776001 2024-10-31,22:46:35.000,305,11035538,12365,0,1730414794,12989.45844817999,42.06420258000435,53480.39246352 2024-10-31,22:46:36.000,305,11035559,12645,0,1730414795,12989.451711869995,42.092399100001785,53480.35752792001 2024-10-31,22:46:37.000,305,11035484,12645,0,1730414796,12989.50560235,42.07125171000371,53480.37848928001 2024-10-31,22:46:38.000,305,11035550,12445,0,1730414797,12989.54602021,42.050104319998354,53480.37848928001 2024-10-31,22:46:39.000,305,11035546,12885,0,1730414798,12989.57970175999,42.0078095400022,53480.39246352 2024-10-31,22:46:40.000,305,11035538,12645,0,1730414799,12989.62011961999,41.99371128000348,53480.32957944 2024-10-31,22:46:41.000,305,11035502,12445,0,1730414800,12989.62685593,42.043055189998995,53480.35752792001 2024-10-31,22:46:42.000,305,11035504,12765,0,1730414801,12989.66727379,41.97961302000476,53480.2806696 2024-10-31,22:46:43.000,305,11035551,12765,0,1730414802,12989.707691650001,41.95846562999941,53480.32957944 2024-10-31,22:46:44.000,305,11035458,12485,0,1730414803,12989.707691650001,41.95141650000005,53480.32957944 2024-10-31,22:46:45.000,305,11035509,12965,0,1730414804,12989.741373199991,41.93731824000133,53480.315605200005 2024-10-31,22:46:46.000,305,11035566,12805,0,1730414805,12989.754845819996,41.96551475999877,53480.315605200005 2024-10-31,22:46:47.000,305,11035460,12805,0,1730414806,12989.781791059992,41.95141650000005,53480.34355368 2024-10-31,22:46:48.000,305,11035530,12725,0,1730414807,12989.761582129991,41.923219980002614,53480.2806696 2024-10-31,22:46:49.000,305,11035531,12885,0,1730414808,12989.788527370001,41.909121720003895,53480.29464384 2024-10-31,22:46:50.000,305,11035513,12685,0,1730414809,12989.835681539997,41.93026911000197,53480.32957944 2024-10-31,22:46:51.000,305,11035530,12525,0,1730414810,12989.882835709992,41.97256388999813,53480.28765672001 2024-10-31,22:46:52.000,305,11035495,12685,0,1730414811,12989.849154160001,41.94436737000069,53480.23874688001 2024-10-31,22:46:53.000,305,11035520,12645,0,1730414812,12989.929989880002,41.96551475999877,53480.2806696 2024-10-31,22:46:54.000,305,11035531,12605,0,1730414813,12989.943462499992,41.96551475999877,53480.266695360006 2024-10-31,22:46:55.000,305,11035493,12805,0,1730414814,12990.010825600002,41.99371128000348,53480.32957944 2024-10-31,22:46:56.000,305,11035532,12605,0,1730414815,12990.044507149993,41.99371128000348,53480.266695360006 2024-10-31,22:46:57.000,305,11035468,12845,0,1730414816,12990.078188699998,42.01485867000156,53480.27368248 2024-10-31,22:46:58.000,305,11035496,12685,0,1730414817,12990.165760729993,42.043055189998995,53480.30861808001 2024-10-31,22:46:59.000,305,11035488,12605,0,1730414818,12990.185969659993,42.07125171000371,53480.30861808001 2024-10-31,22:47:00.000,305,11035550,12685,0,1730414819,12990.239860139998,42.11354648999986,53480.28765672001 2024-10-31,22:47:01.000,305,11035478,12445,0,1730414820,12990.300486929998,42.16993953000201,53480.28765672001 2024-10-31,22:47:02.000,305,11035528,12645,0,1730414821,12990.361113719999,42.17698866000137,53480.28765672001 2024-10-31,22:47:03.000,305,11035511,12765,0,1730414822,12990.41500419999,42.17698866000137,53480.28765672001 2024-10-31,22:47:04.000,305,11035488,12725,0,1730414823,12990.448685749994,42.212234309998166,53480.30163096 2024-10-31,22:47:05.000,305,11035541,12525,0,1730414824,12990.509312539994,42.2545290900016,53480.34355368 2024-10-31,22:47:06.000,305,11035545,12765,0,1730414825,12990.55646670999,42.23338170000352,53480.29464384 2024-10-31,22:47:07.000,305,11035485,12325,0,1730414826,12990.590148259995,42.2545290900016,53480.30861808001 2024-10-31,22:47:08.000,305,11035541,12485,0,1730414827,12990.590148259995,42.24747996000224,53480.32957944 2024-10-31,22:47:09.000,305,11035521,12965,0,1730414828,12990.630566119995,42.2545290900016,53480.35752792001 2024-10-31,22:47:10.000,305,11035523,12925,0,1730414829,12990.711401839995,42.23338170000352,53480.32957944 2024-10-31,22:47:11.000,305,11035505,12645,0,1730414830,12990.75855600999,42.24747996000224,53480.32259232 2024-10-31,22:47:12.000,305,11035470,12805,0,1730414831,12990.75855600999,42.261578220000956,53480.2806696 2024-10-31,22:47:13.000,305,11035508,12525,0,1730414832,12990.751819699995,42.2545290900016,53480.315605200005 2024-10-31,22:47:14.000,305,11035505,12765,0,1730414833,12990.75855600999,42.282725609999034,53480.34355368 2024-10-31,22:47:15.000,305,11035547,12445,0,1730414834,12990.77876493999,42.261578220000956,53480.33656656001 2024-10-31,22:47:16.000,305,11035512,12565,0,1730414835,12990.82591911,42.2545290900016,53480.33656656001 2024-10-31,22:47:17.000,305,11035513,12605,0,1730414836,12990.859600659991,42.33206952000182,53480.30163096 2024-10-31,22:47:18.000,305,11035503,12525,0,1730414837,12990.83939172999,42.36731516999862,53480.37150216 2024-10-31,22:47:19.000,305,11035527,12565,0,1730414838,12990.8865459,42.36731516999862,53480.30163096 2024-10-31,22:47:20.000,305,11035538,12765,0,1730414839,12990.913491139996,42.38846256000397,53480.39945064 2024-10-31,22:47:21.000,305,11035475,12765,0,1730414840,12990.920227449991,42.41665908000141,53480.385476400006 2024-10-31,22:47:22.000,305,11035548,12885,0,1730414841,12990.953908999996,42.47305212000356,53480.37848928001 2024-10-31,22:47:23.000,305,11035520,12525,0,1730414842,12990.947172690001,42.508297770000354,53480.3505408 2024-10-31,22:47:24.000,305,11035492,12485,0,1730414843,12990.994326859996,42.550592550003785,53480.35752792001 2024-10-31,22:47:25.000,305,11035538,12565,0,1730414844,12991.014535789996,42.60698558999866,53480.413424880004 2024-10-31,22:47:26.000,305,11035512,12445,0,1730414845,12990.987590550001,42.64223124000273,53480.385476400006 2024-10-31,22:47:27.000,305,11035519,12445,0,1730414846,12991.014535789996,42.69157514999824,53480.39945064 2024-10-31,22:47:28.000,305,11035565,12645,0,1730414847,12990.980854239991,42.733869930001674,53480.46932184 2024-10-31,22:47:29.000,305,11035477,12765,0,1730414848,12990.967381620001,42.76206644999911,53480.413424880004 2024-10-31,22:47:30.000,305,11035535,12725,0,1730414849,12990.974117929996,42.80436123000254,53480.44836048 2024-10-31,22:47:31.000,305,11035493,12765,0,1730414850,12990.960645309991,42.945343830004276,53480.45534760001 2024-10-31,22:47:32.000,305,11035459,12805,0,1730414851,12990.926963760001,43.03698252000322,53480.42739912001 2024-10-31,22:47:33.000,305,11035510,12765,0,1730414852,12990.8865459,43.086326429998735,53480.413424880004 2024-10-31,22:47:34.000,305,11035517,12445,0,1730414853,12990.900018519991,43.14976860000024,53480.46233472 2024-10-31,22:47:35.000,305,11035561,12365,0,1730414854,12990.8865459,43.17796511999768,53480.49727032 2024-10-31,22:47:36.000,305,11035526,12645,0,1730414855,12990.82591911,43.2696038100039,53480.45534760001 2024-10-31,22:47:37.000,305,11035488,12445,0,1730414856,12990.79897386999,43.304849460000696,53480.49727032 2024-10-31,22:47:38.000,305,11035547,12605,0,1730414857,12990.76529232,43.368291630002204,53480.46932184 2024-10-31,22:47:39.000,305,11035508,12645,0,1730414858,12990.72487446,43.45288119000179,53480.51124456 2024-10-31,22:47:40.000,305,11035530,12685,0,1730414859,12990.70466553,43.52337249000266,53480.49727032 2024-10-31,22:47:41.000,305,11035524,12525,0,1730414860,12990.691192909995,43.57271639999817,53480.553167280006 2024-10-31,22:47:42.000,305,11035545,12805,0,1730414861,12990.711401839995,43.62206031000096,53480.54618016001 2024-10-31,22:47:43.000,305,11035546,12925,0,1730414862,12990.67772028999,43.713698999999906,53480.58810288 2024-10-31,22:47:44.000,305,11035480,12445,0,1730414863,12990.67772028999,43.70664987000055,53480.54618016001 2024-10-31,22:47:45.000,305,11035546,12765,0,1730414864,12990.650775049995,43.770092040002055,53480.56714152 2024-10-31,22:47:46.000,305,11035517,12685,0,1730414865,12990.62382981,43.83353421000356,53480.581115760004 2024-10-31,22:47:47.000,305,11035519,12405,0,1730414866,12990.630566119995,43.889927249998436,53480.57412864001 2024-10-31,22:47:48.000,305,11035582,12605,0,1730414867,12990.61709349999,43.889927249998436,53480.553167280006 2024-10-31,22:47:49.000,305,11035501,12765,0,1730414868,12990.63730242999,43.946320290000585,53480.602077120006 2024-10-31,22:47:50.000,305,11035520,12485,0,1730414869,12990.62382981,43.995664200003375,53480.553167280006 2024-10-31,22:47:51.000,305,11035525,12645,0,1730414870,12990.61709349999,44.05205723999825,53480.56714152 2024-10-31,22:47:52.000,305,11035502,12565,0,1730414871,12990.57667563999,44.06615550000424,53480.57412864001 2024-10-31,22:47:53.000,305,11035518,12685,0,1730414872,12990.529521469995,44.0732046300036,53480.553167280006 2024-10-31,22:47:54.000,305,11035527,12725,0,1730414873,12990.489103609994,44.14369593000447,53480.50425744001 2024-10-31,22:47:55.000,305,11035552,12645,0,1730414874,12990.448685749994,44.14369593000447,53480.54618016001 2024-10-31,22:47:56.000,305,11035492,12645,0,1730414875,12990.39479526999,44.20008896999934,53480.4902832 2024-10-31,22:47:57.000,305,11035531,12765,0,1730414876,12990.374586339989,44.26353114000085,53480.46932184 2024-10-31,22:47:58.000,305,11035530,12645,0,1730414877,12990.347641099994,44.27762939999957,53480.46233472 2024-10-31,22:47:59.000,305,11035508,12485,0,1730414878,12990.340904789999,44.28467852999893,53480.49727032 2024-10-31,22:48:00.000,305,11035502,12405,0,1730414879,12990.307223239994,44.31287505000364,53480.51124456 2024-10-31,22:48:01.000,305,11035541,12725,0,1730414880,12990.273541689989,44.38336635000451,53480.54618016001 2024-10-31,22:48:02.000,305,11035548,12485,0,1730414881,12990.226387519993,44.39041548000387,53480.50425744001 2024-10-31,22:48:03.000,305,11035554,12565,0,1730414882,12990.212914899988,44.404513740002585,53480.45534760001 2024-10-31,22:48:04.000,305,11035543,12805,0,1730414883,12990.145551799993,44.411562870001944,53480.44836048 2024-10-31,22:48:05.000,305,11035480,12805,0,1730414884,12990.064716079993,44.43975938999938,53480.483296080005 2024-10-31,22:48:06.000,305,11035544,12605,0,1730414885,12990.071452390002,44.47500504000345,53480.46932184 2024-10-31,22:48:07.000,305,11035522,12525,0,1730414886,12990.044507149993,44.50320156000089,53480.45534760001 2024-10-31,22:48:08.000,305,11035512,12685,0,1730414887,12990.051243460002,44.50320156000089,53480.44137336 2024-10-31,22:48:09.000,305,11035517,12645,0,1730414888,12990.031034530002,44.524348949998966,53480.44137336 2024-10-31,22:48:10.000,305,11035506,12765,0,1730414889,12990.024298219992,44.51729981999961,53480.40643776001 2024-10-31,22:48:11.000,305,11035447,12525,0,1730414890,12990.031034530002,44.50320156000089,53480.413424880004 2024-10-31,22:48:12.000,305,11035542,12685,0,1730414891,12990.051243460002,44.55254547000368,53480.39945064 2024-10-31,22:48:13.000,305,11035522,12445,0,1730414892,12990.031034530002,44.531398079998326,53480.45534760001 2024-10-31,22:48:14.000,305,11035522,12525,0,1730414893,12989.983880359992,44.54549634000432,53480.37848928001 2024-10-31,22:48:15.000,305,11035543,12725,0,1730414894,12989.990616670002,44.524348949998966,53480.39246352 2024-10-31,22:48:16.000,305,11035512,12685,0,1730414895,12989.936726189997,44.531398079998326,53480.420412 2024-10-31,22:48:17.000,305,11035513,12725,0,1730414896,12989.929989880002,44.5666437300024,53480.39945064 2024-10-31,22:48:18.000,305,11035493,12845,0,1730414897,12989.903044639992,44.55254547000368,53480.420412 2024-10-31,22:48:19.000,305,11035530,12765,0,1730414898,12989.896308329997,44.531398079998326,53480.40643776001 2024-10-31,22:48:20.000,305,11035509,12645,0,1730414899,12989.876099399997,44.49615243000153,53480.37848928001 2024-10-31,22:48:21.000,305,11035499,12845,0,1730414900,12989.876099399997,44.48205417000281,53480.364515040004 2024-10-31,22:48:22.000,305,11035498,12965,0,1730414901,12989.849154160001,44.48205417000281,53480.35752792001 2024-10-31,22:48:23.000,305,11035535,12805,0,1730414902,12989.855890469997,44.48910330000217,53480.32259232 2024-10-31,22:48:24.000,305,11035544,12645,0,1730414903,12989.808736300001,44.48910330000217,53480.29464384 2024-10-31,22:48:25.000,305,11035513,12725,0,1730414904,12989.754845819996,44.4538576499981,53480.364515040004 2024-10-31,22:48:26.000,305,11035498,12485,0,1730414905,12989.727900580001,44.48205417000281,53480.364515040004 2024-10-31,22:48:27.000,305,11035552,12485,0,1730414906,12989.714427959996,44.46795591000409,53480.37150216 2024-10-31,22:48:28.000,305,11035493,12725,0,1730414907,12989.633592239996,44.4538576499981,53480.364515040004 2024-10-31,22:48:29.000,305,11035499,12605,0,1730414908,12989.59991068999,44.46795591000409,53480.35752792001 2024-10-31,22:48:30.000,305,11035543,12725,0,1730414909,12989.552756519995,44.49615243000153,53480.315605200005 2024-10-31,22:48:31.000,305,11035552,12605,0,1730414910,12989.51907496999,44.50320156000089,53480.364515040004 2024-10-31,22:48:32.000,305,11035536,12525,0,1730414911,12989.45844817999,44.460906780004734,53480.39945064 2024-10-31,22:48:33.000,305,11035437,12605,0,1730414912,12989.411294009995,44.4538576499981,53480.33656656001 2024-10-31,22:48:34.000,305,11035555,12925,0,1730414913,12989.4045577,44.48205417000281,53480.385476400006 2024-10-31,22:48:35.000,305,11035539,12845,0,1730414914,12989.36413984,44.43975938999938,53480.34355368 2024-10-31,22:48:36.000,305,11035518,12605,0,1730414915,12989.28330412,44.4186120000013,53480.32957944 2024-10-31,22:48:37.000,305,11035510,12725,0,1730414916,12989.27656780999,44.4538576499981,53480.37150216 2024-10-31,22:48:38.000,305,11035470,12725,0,1730414917,12989.229413639994,44.47500504000345,53480.37848928001 2024-10-31,22:48:39.000,305,11035483,12605,0,1730414918,12989.148577919994,44.48205417000281,53480.35752792001 2024-10-31,22:48:40.000,305,11035512,12645,0,1730414919,12989.135105299989,44.49615243000153,53480.32957944 2024-10-31,22:48:41.000,305,11035528,12365,0,1730414920,12989.074478509989,44.50320156000089,53480.2806696 2024-10-31,22:48:42.000,305,11035520,12765,0,1730414921,12989.054269579989,44.538447209997685,53480.315605200005 2024-10-31,22:48:43.000,305,11035504,12605,0,1730414922,12989.000379099998,44.580741990001115,53480.2806696 2024-10-31,22:48:44.000,305,11035556,12605,0,1730414923,12988.986906479993,44.587791120000475,53480.32259232 2024-10-31,22:48:45.000,305,11035562,12965,0,1730414924,12988.953224929988,44.61598763999791,53480.315605200005 2024-10-31,22:48:46.000,305,11035509,12645,0,1730414925,12988.906070759993,44.65123329000198,53480.29464384 2024-10-31,22:48:47.000,305,11035531,12965,0,1730414926,12988.939752309998,44.69352806999814,53480.28765672001 2024-10-31,22:48:48.000,305,11035472,12645,0,1730414927,12988.872389210002,44.756970239999646,53480.266695360006 2024-10-31,22:48:49.000,305,11035516,12645,0,1730414928,12988.805026109992,44.79926502000308,53480.25272112 2024-10-31,22:48:50.000,305,11035475,12685,0,1730414929,12988.778080869997,44.82746154000051,53480.27368248 2024-10-31,22:48:51.000,305,11035530,12925,0,1730414930,12988.771344560002,44.89090371000202,53480.25970824001 2024-10-31,22:48:52.000,305,11035544,13125,0,1730414931,12988.690508840002,44.95434588000353,53480.2806696 2024-10-31,22:48:53.000,305,11035556,12405,0,1730414932,12988.697245149997,45.003689789999044,53480.25272112 2024-10-31,22:48:54.000,305,11035556,12765,0,1730414933,12988.650090980002,45.0248371800044,53480.2806696 2024-10-31,22:48:55.000,305,11035511,12605,0,1730414934,12988.629882050001,45.0107389199984,53480.23874688001 2024-10-31,22:48:56.000,305,11035502,12645,0,1730414935,12988.589464190001,45.05303370000183,53480.22477264 2024-10-31,22:48:57.000,305,11035536,12725,0,1730414936,12988.569255260001,45.06008283000119,53480.217785520006 2024-10-31,22:48:58.000,305,11035503,12685,0,1730414937,12988.562518949991,45.05303370000183,53480.22477264 2024-10-31,22:48:59.000,305,11035537,12765,0,1730414938,12988.535573709996,45.045984570002474,53480.18284992 2024-10-31,22:49:00.000,305,11035503,12645,0,1730414939,12988.515364779996,45.038935440003115,53480.21079840001 2024-10-31,22:49:01.000,305,11035553,12765,0,1730414940,12988.46821061,45.038935440003115,53480.22477264 2024-10-31,22:49:02.000,305,11035502,12605,0,1730414941,12988.441265369991,45.0107389199984,53480.20381128 2024-10-31,22:49:03.000,305,11035524,12765,0,1730414942,12988.40758382,45.031886310003756,53480.18983704001 2024-10-31,22:49:04.000,305,11035549,12565,0,1730414943,12988.394111199996,45.003689789999044,53480.20381128 2024-10-31,22:49:05.000,305,11035581,12805,0,1730414944,12988.34695703,45.003689789999044,53480.16188856 2024-10-31,22:49:06.000,305,11035527,12605,0,1730414945,12988.30653917,44.97549327000161,53480.147914320005 2024-10-31,22:49:07.000,305,11035527,12525,0,1730414946,12988.29980285999,44.90500197000074,53480.12695296 2024-10-31,22:49:08.000,305,11035510,12605,0,1730414947,12988.232439759995,44.9120511000001,53480.078043120004 2024-10-31,22:49:09.000,305,11035536,12685,0,1730414948,12988.19875820999,44.84155979999923,53480.11996584001 2024-10-31,22:49:10.000,305,11035534,12885,0,1730414949,12988.131395109995,44.771068499998364,53480.078043120004 2024-10-31,22:49:11.000,305,11035537,12805,0,1730414950,12988.10444987,44.71467546000349,53480.11297872 2024-10-31,22:49:12.000,305,11035571,12725,0,1730414951,12988.023614149999,44.68647893999878,53480.078043120004 2024-10-31,22:49:13.000,305,11035513,12605,0,1730414952,12987.989932599994,44.60188937999919,53480.07105600001 2024-10-31,22:49:14.000,305,11035571,12725,0,1730414953,12987.936042119989,44.594840249999834,53480.04310752001 2024-10-31,22:49:15.000,305,11035512,12765,0,1730414954,12987.821524849998,44.54549634000432,53480.01515904 2024-10-31,22:49:16.000,305,11035534,12685,0,1730414955,12987.733952819988,44.48205417000281,53480.050094640006 2024-10-31,22:49:17.000,305,11035488,12725,0,1730414956,12987.666589719993,44.404513740002585,53480.00118480001 2024-10-31,22:49:18.000,305,11035497,12805,0,1730414957,12987.558808759997,44.36926808999851,53479.93830072 2024-10-31,22:49:19.000,305,11035521,12965,0,1730414958,12987.498181969997,44.319924180003,53479.91733936 2024-10-31,22:49:20.000,305,11035535,12805,0,1730414959,12987.477973039997,44.25648201000149,53479.95227496001 2024-10-31,22:49:21.000,305,11035551,12605,0,1730414960,12987.370192080001,44.228285490004055,53479.88939088 2024-10-31,22:49:22.000,305,11035540,12605,0,1730414961,12987.289356360001,44.19303983999998,53479.882403760006 2024-10-31,22:49:23.000,305,11035551,12605,0,1730414962,12987.221993259991,44.185990710000624,53479.83349392001 2024-10-31,22:49:24.000,305,11035535,12485,0,1730414963,12987.18157539999,44.11549940999976,53479.812532560005 2024-10-31,22:49:25.000,305,11035515,12685,0,1730414964,12987.14115753999,44.10140115000104,53479.812532560005 2024-10-31,22:49:26.000,305,11035490,12885,0,1730414965,12987.08726706,44.04500810999889,53479.84048104 2024-10-31,22:49:27.000,305,11035527,12645,0,1730414966,12987.02664027,44.03090985000017,53479.763622720006 2024-10-31,22:49:28.000,305,11035514,12805,0,1730414967,12986.98622241,44.01681159000145,53479.742661360004 2024-10-31,22:49:29.000,305,11035547,12525,0,1730414968,12986.932331929995,43.988615070004016,53479.78458408001 2024-10-31,22:49:30.000,305,11035543,12725,0,1730414969,12986.87844144999,43.988615070004016,53479.7217 2024-10-31,22:49:31.000,305,11035571,12285,0,1730414970,12986.831287279994,43.946320290000585,53479.6518288 2024-10-31,22:49:32.000,305,11035542,13045,0,1730414971,12986.811078349994,43.939271160001226,53479.67977728 2024-10-31,22:49:33.000,305,11035479,12645,0,1730414972,12986.763924179999,43.93222203000187,53479.67279016 2024-10-31,22:49:34.000,305,11035520,12605,0,1730414973,12986.683088459999,43.939271160001226,53479.67977728 2024-10-31,22:49:35.000,305,11035533,12965,0,1730414974,12986.649406909994,43.939271160001226,53479.60291896 2024-10-31,22:49:36.000,305,11035546,12365,0,1730414975,12986.608989049993,43.896976379997795,53479.60291896 2024-10-31,22:49:37.000,305,11035561,12725,0,1730414976,12986.528153329993,43.939271160001226,53479.526060640004 2024-10-31,22:49:38.000,305,11035541,12965,0,1730414977,12986.467526539993,43.995664200003375,53479.61689320001 2024-10-31,22:49:39.000,305,11035532,12605,0,1730414978,12986.420372369997,43.98156594000466,53479.56798336001 2024-10-31,22:49:40.000,305,11035591,12885,0,1730414979,12986.420372369997,43.960418549999304,53479.53304776 2024-10-31,22:49:41.000,305,11035556,12605,0,1730414980,12986.319327719997,43.988615070004016,53479.50509928 2024-10-31,22:49:42.000,305,11035549,12565,0,1730414981,12986.319327719997,44.002713330002734,53479.51907352001 2024-10-31,22:49:43.000,305,11035531,12485,0,1730414982,12986.278909859997,44.02386072000081,53479.46317656 2024-10-31,22:49:44.000,305,11035525,12925,0,1730414983,12986.245228309992,44.06615550000424,53479.50509928 2024-10-31,22:49:45.000,305,11035533,12445,0,1730414984,12986.177865209997,44.08025376000296,53479.46317656 2024-10-31,22:49:46.000,305,11035530,12525,0,1730414985,12986.191337830001,44.0732046300036,53479.428240960005 2024-10-31,22:49:47.000,305,11035549,12965,0,1730414986,12986.211546760002,44.171892450001906,53479.43522808 2024-10-31,22:49:48.000,305,11035515,12685,0,1730414987,12986.144183659992,44.16484332000255,53479.36535688 2024-10-31,22:49:49.000,305,11035506,12765,0,1730414988,12986.157656279996,44.178941580001265,53479.38631824 2024-10-31,22:49:50.000,305,11035517,12605,0,1730414989,12986.130711040001,44.221236360004696,53479.38631824 2024-10-31,22:49:51.000,305,11035548,12645,0,1730414990,12986.150919970001,44.235334620003414,53479.358369760004 2024-10-31,22:49:52.000,305,11035549,12805,0,1730414991,12986.157656279996,44.26353114000085,53479.309459920005 2024-10-31,22:49:53.000,305,11035551,12645,0,1730414992,12986.150919970001,44.21418722999806,53479.309459920005 2024-10-31,22:49:54.000,305,11035543,12965,0,1730414993,12986.130711040001,44.27058027000021,53479.3374084 2024-10-31,22:49:55.000,305,11035541,12765,0,1730414994,12986.123974729991,44.25648201000149,53479.30247280001 2024-10-31,22:49:56.000,305,11035551,12525,0,1730414995,12986.137447349996,44.24238375000277,53479.27452432 2024-10-31,22:49:57.000,305,11035511,12405,0,1730414996,12986.150919970001,44.25648201000149,53479.211640240006 2024-10-31,22:49:58.000,305,11035506,12765,0,1730414997,12986.070084250001,44.26353114000085,53479.18369176001 2024-10-31,22:49:59.000,305,11035504,12645,0,1730414998,12986.070084250001,44.24238375000277,53479.18369176001 2024-10-31,22:50:00.000,305,11035496,12525,0,1730414999,12986.083556869991,44.25648201000149,53479.211640240006 2024-10-31,22:50:01.000,305,11035535,13005,0,1730415000,12986.097029489996,44.29172765999829,53479.190678880004 2024-10-31,22:50:02.000,305,11035499,12965,0,1730415001,12986.090293180001,44.26353114000085,53479.16273040001 2024-10-31,22:50:03.000,305,11035536,12765,0,1730415002,12986.110502110001,44.27058027000021,53479.16971752 2024-10-31,22:50:04.000,305,11035468,12845,0,1730415003,12986.110502110001,44.28467852999893,53479.15574328 2024-10-31,22:50:05.000,305,11035509,12605,0,1730415004,12986.076820559996,44.27058027000021,53479.12080768 2024-10-31,22:50:06.000,305,11035533,12805,0,1730415005,12986.103765799991,44.26353114000085,53479.07888496 2024-10-31,22:50:07.000,305,11035534,12605,0,1730415006,12986.076820559996,44.25648201000149,53479.08587208001 2024-10-31,22:50:08.000,305,11035533,12845,0,1730415007,12986.090293180001,44.185990710000624,53479.02997512 2024-10-31,22:50:09.000,305,11035536,12725,0,1730415008,12986.076820559996,44.20008896999934,53479.08587208001 2024-10-31,22:50:10.000,305,11035522,12565,0,1730415009,12986.097029489996,44.11549940999976,53479.05093648 2024-10-31,22:50:11.000,305,11035556,12725,0,1730415010,12986.090293180001,44.11549940999976,53479.0579236 2024-10-31,22:50:12.000,305,11035529,12285,0,1730415011,12986.063347939991,44.0732046300036,53479.03696224001 2024-10-31,22:50:13.000,305,11035568,12645,0,1730415012,12986.063347939991,44.04500810999889,53479.01600088001 2024-10-31,22:50:14.000,305,11035514,12645,0,1730415013,12986.02966639,44.02386072000081,53479.022988000004 2024-10-31,22:50:15.000,305,11035538,12885,0,1730415014,12986.063347939991,43.97451680999802,53479.00202664 2024-10-31,22:50:16.000,305,11035504,12565,0,1730415015,12986.070084250001,43.896976379997795,53479.01600088001 2024-10-31,22:50:17.000,305,11035523,12725,0,1730415016,12986.036402699996,43.85468160000164,53478.99503952001 2024-10-31,22:50:18.000,305,11035469,12565,0,1730415017,12986.00945746,43.78419030000077,53478.96010392 2024-10-31,22:50:19.000,305,11035502,12645,0,1730415018,12985.9690396,43.69960074000119,53478.91818120001 2024-10-31,22:50:20.000,305,11035494,12565,0,1730415019,12985.935358049996,43.66435509000439,53478.96010392 2024-10-31,22:50:21.000,305,11035513,12605,0,1730415020,12985.92188542999,43.69255161000183,53478.8832456 2024-10-31,22:50:22.000,305,11035499,12685,0,1730415021,12985.935358049996,43.67140422000375,53478.89023272 2024-10-31,22:50:23.000,305,11035594,12685,0,1730415022,12985.92862174,43.60796205000224,53478.876258480006 2024-10-31,22:50:24.000,305,11035570,12485,0,1730415023,12985.915149119995,43.593863790003525,53478.82036152 2024-10-31,22:50:25.000,305,11035502,12965,0,1730415024,12985.90841281,43.530421620002016,53478.79940016001 2024-10-31,22:50:26.000,305,11035484,12365,0,1730415025,12985.90841281,43.50222510000458,53478.77843880001 2024-10-31,22:50:27.000,305,11035483,12725,0,1730415026,12985.94209435999,43.5163233600033,53478.757477440005 2024-10-31,22:50:28.000,305,11035511,12605,0,1730415027,12985.9690396,43.43173380000371,53478.76446456 2024-10-31,22:50:29.000,305,11035521,12725,0,1730415028,12985.94883067,43.368291630002204,53478.736516080004 2024-10-31,22:50:30.000,305,11035516,12605,0,1730415029,12985.98924853,43.32599684999877,53478.77145168 2024-10-31,22:50:31.000,305,11035532,12805,0,1730415030,12985.98924853,43.255505549997906,53478.72952896001 2024-10-31,22:50:32.000,305,11035519,12885,0,1730415031,12985.98924853,43.19911251000303,53478.70158048001 2024-10-31,22:50:33.000,305,11035496,12525,0,1730415032,12985.975775909996,43.128621210002166,53478.62472216 2024-10-31,22:50:34.000,305,11035538,12565,0,1730415033,12986.002721149991,43.11452295000345,53478.72952896001 2024-10-31,22:50:35.000,305,11035507,12565,0,1730415034,12986.056611629996,43.07222817000002,53478.69459336 2024-10-31,22:50:36.000,305,11035505,12645,0,1730415035,12986.083556869991,42.99468773999979,53478.62472216 2024-10-31,22:50:37.000,305,11035499,12645,0,1730415036,12986.110502110001,42.97354035000171,53478.63170928001 2024-10-31,22:50:38.000,305,11035517,12645,0,1730415037,12986.110502110001,42.895999920001486,53478.61773504 2024-10-31,22:50:39.000,305,11035447,12765,0,1730415038,12986.130711040001,42.88190166000277,53478.57581232 2024-10-31,22:50:40.000,305,11035505,12765,0,1730415039,12986.103765799991,42.8114103600019,53478.59677368 2024-10-31,22:50:41.000,305,11035529,12765,0,1730415040,12986.150919970001,42.74091906000103,53478.63170928001 2024-10-31,22:50:42.000,305,11035512,12565,0,1730415041,12986.130711040001,42.69862428000488,53478.55485096 2024-10-31,22:50:43.000,305,11035523,12725,0,1730415042,12986.184601519992,42.64223124000273,53478.55485096 2024-10-31,22:50:44.000,305,11035513,12765,0,1730415043,12986.184601519992,42.58583820000058,53478.59677368 2024-10-31,22:50:45.000,305,11035509,12445,0,1730415044,12986.251964620002,42.57173994000186,53478.59677368 2024-10-31,22:50:46.000,305,11035487,12765,0,1730415045,12986.278909859997,42.51534689999971,53478.6037608 2024-10-31,22:50:47.000,305,11035539,12765,0,1730415046,12986.332800340002,42.47305212000356,53478.56183808001 2024-10-31,22:50:48.000,305,11035546,12805,0,1730415047,12986.366481889992,42.42370821000077,53478.56183808001 2024-10-31,22:50:49.000,305,11035553,12565,0,1730415048,12986.413636060002,42.41665908000141,53478.59677368 2024-10-31,22:50:50.000,305,11035525,12405,0,1730415049,12986.514680709988,42.38141343000461,53478.54786384 2024-10-31,22:50:51.000,305,11035522,12645,0,1730415050,12986.528153329993,42.36731516999862,53478.52690248 2024-10-31,22:50:52.000,305,11035545,12645,0,1730415051,12986.568571189993,42.3532169099999,53478.50594112 2024-10-31,22:50:53.000,305,11035509,12685,0,1730415052,12986.568571189993,42.33206952000182,53478.54786384 2024-10-31,22:50:54.000,305,11035505,12805,0,1730415053,12986.635934289989,42.33911865000118,53478.52690248 2024-10-31,22:50:55.000,305,11035488,12565,0,1730415054,12986.656143219989,42.33206952000182,53478.540876720006 2024-10-31,22:50:56.000,305,11035536,12885,0,1730415055,12986.696561079989,42.310922130003746,53478.5688252 2024-10-31,22:50:57.000,305,11035526,12685,0,1730415056,12986.743715249999,42.33206952000182,53478.519915360004 2024-10-31,22:50:58.000,305,11035470,12605,0,1730415057,12986.784133109999,42.36731516999862,53478.540876720006 2024-10-31,22:50:59.000,305,11035512,12485,0,1730415058,12986.871705139994,42.325020390002464,53478.519915360004 2024-10-31,22:51:00.000,305,11035492,12965,0,1730415059,12986.932331929995,42.34616778000054,53478.57581232 2024-10-31,22:51:01.000,305,11035484,12805,0,1730415060,12986.972749789995,42.28977473999839,53478.54786384 2024-10-31,22:51:02.000,305,11035494,12845,0,1730415061,12987.033376579995,42.28977473999839,53478.6037608 2024-10-31,22:51:03.000,305,11035556,12925,0,1730415062,12987.134421229995,42.282725609999034,53478.61773504 2024-10-31,22:51:04.000,305,11035533,12805,0,1730415063,12987.154630159996,42.268627350000315,53478.61773504 2024-10-31,22:51:05.000,305,11035496,12565,0,1730415064,12987.235465879996,42.261578220000956,53478.6037608 2024-10-31,22:51:06.000,305,11035497,12565,0,1730415065,12987.323037909991,42.2545290900016,53478.61074792001 2024-10-31,22:51:07.000,305,11035520,12685,0,1730415066,12987.403873629992,42.282725609999034,53478.638696400005 2024-10-31,22:51:08.000,305,11035503,12725,0,1730415067,12987.430818870002,42.282725609999034,53478.652670639996 2024-10-31,22:51:09.000,305,11035491,12885,0,1730415068,12987.511654590002,42.24043083000288,53478.652670639996 2024-10-31,22:51:10.000,305,11035518,12725,0,1730415069,12987.592490310002,42.282725609999034,53478.68061912001 2024-10-31,22:51:11.000,305,11035533,12685,0,1730415070,12987.653117100002,42.310922130003746,53478.70158048001 2024-10-31,22:51:12.000,305,11035499,12805,0,1730415071,12987.740689129998,42.282725609999034,53478.70158048001 2024-10-31,22:51:13.000,305,11035543,12405,0,1730415072,12987.787843299993,42.310922130003746,53478.76446456 2024-10-31,22:51:14.000,305,11035523,12885,0,1730415073,12987.834997469989,42.36026603999926,53478.76446456 2024-10-31,22:51:15.000,305,11035526,12805,0,1730415074,12987.962987359999,42.325020390002464,53478.75049032001 2024-10-31,22:51:16.000,305,11035492,12525,0,1730415075,12987.983196289999,42.325020390002464,53478.77843880001 2024-10-31,22:51:17.000,305,11035536,12525,0,1730415076,12988.04382308,42.3532169099999,53478.83433576 2024-10-31,22:51:18.000,305,11035506,12605,0,1730415077,12988.090977249994,42.36731516999862,53478.82734864001 2024-10-31,22:51:19.000,305,11035541,12525,0,1730415078,12988.18528559,42.33206952000182,53478.8832456 2024-10-31,22:51:20.000,305,11035525,12805,0,1730415079,12988.23917606999,42.317971260003105,53478.89023272 2024-10-31,22:51:21.000,305,11035548,12765,0,1730415080,12988.27959392999,42.33911865000118,53478.91119408 2024-10-31,22:51:22.000,305,11035518,12605,0,1730415081,12988.3267481,42.38141343000461,53478.94612968001 2024-10-31,22:51:23.000,305,11035532,12525,0,1730415082,12988.40084750999,42.40256082000269,53478.98106528 2024-10-31,22:51:24.000,305,11035511,12605,0,1730415083,12988.421056439991,42.43780646999949,53478.99503952001 2024-10-31,22:51:25.000,305,11035526,12525,0,1730415084,12988.481683229991,42.51534689999971,53479.00202664 2024-10-31,22:51:26.000,305,11035449,12765,0,1730415085,12988.522101089991,42.51534689999971,53479.06491072001 2024-10-31,22:51:27.000,305,11035473,12405,0,1730415086,12988.589464190001,42.57878907000122,53479.02997512 2024-10-31,22:51:28.000,305,11035533,12645,0,1730415087,12988.643354669992,42.60698558999866,53479.08587208001 2024-10-31,22:51:29.000,305,11035530,12645,0,1730415088,12988.677036219997,42.66337863000081,53479.11382056001 2024-10-31,22:51:30.000,305,11035542,12565,0,1730415089,12988.683772529992,42.69862428000488,53479.14875616 2024-10-31,22:51:31.000,305,11035526,12525,0,1730415090,12988.724190389992,42.74796819000039,53479.13478192001 2024-10-31,22:51:32.000,305,11035498,12685,0,1730415091,12988.791553490002,42.8114103600019,53479.18369176001 2024-10-31,22:51:33.000,305,11035544,12805,0,1730415092,12988.831971350002,42.86780340000405,53479.197666 2024-10-31,22:51:34.000,305,11035472,12845,0,1730415093,12988.872389210002,42.87485253000341,53479.21862736 2024-10-31,22:51:35.000,305,11035554,12725,0,1730415094,12988.966697549993,42.93829470000492,53479.260550080005 2024-10-31,22:51:36.000,305,11035467,12285,0,1730415095,12988.966697549993,42.959442090002995,53479.22561448 2024-10-31,22:51:37.000,305,11035584,12605,0,1730415096,12989.081214819998,42.952392960003635,53479.2675372 2024-10-31,22:51:38.000,305,11035505,12365,0,1730415097,12989.128368989994,42.97354035000171,53479.239588720004 2024-10-31,22:51:39.000,305,11035535,12565,0,1730415098,12989.23614994999,43.0228842600045,53479.3374084 2024-10-31,22:51:40.000,305,11035586,12605,0,1730415099,12989.27656780999,43.0228842600045,53479.3374084 2024-10-31,22:51:41.000,305,11035547,12605,0,1730415100,12989.29677673999,43.03698252000322,53479.33042128001 2024-10-31,22:51:42.000,305,11035577,12485,0,1730415101,12989.31698566999,43.01583512999787,53479.32343416 2024-10-31,22:51:43.000,305,11035507,12685,0,1730415102,12989.32372198,43.05108078000194,53479.31644704 2024-10-31,22:51:44.000,305,11035494,12605,0,1730415103,12989.36413984,43.06517904000066,53479.33042128001 2024-10-31,22:51:45.000,305,11035507,12485,0,1730415104,12989.4045577,43.05108078000194,53479.32343416 2024-10-31,22:51:46.000,305,11035488,12725,0,1730415105,12989.43823924999,43.04403165000258,53479.34439552 2024-10-31,22:51:47.000,305,11035571,12725,0,1730415106,12989.43823924999,43.05108078000194,53479.40029248001 2024-10-31,22:51:48.000,305,11035552,12965,0,1730415107,12989.451711869995,43.06517904000066,53479.4422152 2024-10-31,22:51:49.000,305,11035497,12725,0,1730415108,12989.44497556,43.07222817000002,53479.379331120006 2024-10-31,22:51:50.000,305,11035545,12765,0,1730415109,12989.52581128,43.07222817000002,53479.45618944 2024-10-31,22:51:51.000,305,11035519,12645,0,1730415110,12989.552756519995,43.093375559998094,53479.42125384001 2024-10-31,22:51:52.000,305,11035532,12285,0,1730415111,12989.53928389999,43.12157208000281,53479.45618944 2024-10-31,22:51:53.000,305,11035602,12605,0,1730415112,12989.552756519995,43.10042469000473,53479.4422152 2024-10-31,22:51:54.000,305,11035476,12605,0,1730415113,12989.57970175999,43.12157208000281,53479.477150800005 2024-10-31,22:51:55.000,305,11035527,12805,0,1730415114,12989.552756519995,43.128621210002166,53479.45618944 2024-10-31,22:51:56.000,305,11035537,12645,0,1730415115,12989.58643807,43.135670340001525,53479.48413792 2024-10-31,22:51:57.000,305,11035526,12765,0,1730415116,12989.54602021,43.14976860000024,53479.477150800005 2024-10-31,22:51:58.000,305,11035564,12325,0,1730415117,12989.56622914,43.10747382000409,53479.56099624 2024-10-31,22:51:59.000,305,11035494,12805,0,1730415118,12989.572965449996,43.086326429998735,53479.53304776 2024-10-31,22:52:00.000,305,11035557,12485,0,1730415119,12989.62011961999,43.079277299999376,53479.547022000006 2024-10-31,22:52:01.000,305,11035526,12605,0,1730415120,12989.62011961999,43.0581299100013,53479.51907352001 2024-10-31,22:52:02.000,305,11035543,12645,0,1730415121,12989.593174379996,43.086326429998735,53479.547022000006 2024-10-31,22:52:03.000,305,11035499,12485,0,1730415122,12989.640328549991,43.00878599999851,53479.53304776 2024-10-31,22:52:04.000,305,11035581,12565,0,1730415123,12989.68748272,43.00878599999851,53479.58894472001 2024-10-31,22:52:05.000,305,11035538,12565,0,1730415124,12989.68748272,43.06517904000066,53479.56798336001 2024-10-31,22:52:06.000,305,11035492,12885,0,1730415125,12989.68748272,43.05108078000194,53479.60990608 2024-10-31,22:52:07.000,305,11035483,12845,0,1730415126,12989.707691650001,43.04403165000258,53479.5819576 2024-10-31,22:52:08.000,305,11035526,12645,0,1730415127,12989.707691650001,43.06517904000066,53479.58894472001 2024-10-31,22:52:09.000,305,11035514,12645,0,1730415128,12989.694219029996,43.05108078000194,53479.60990608 2024-10-31,22:52:10.000,305,11035512,13005,0,1730415129,12989.700955339991,43.10042469000473,53479.63785456001 2024-10-31,22:52:11.000,305,11035546,12645,0,1730415130,12989.721164269991,43.10747382000409,53479.63086744 2024-10-31,22:52:12.000,305,11035497,12605,0,1730415131,12989.707691650001,43.093375559998094,53479.65881592 2024-10-31,22:52:13.000,305,11035541,12445,0,1730415132,12989.68748272,43.11452295000345,53479.66580304001 2024-10-31,22:52:14.000,305,11035480,12685,0,1730415133,12989.694219029996,43.11452295000345,53479.68676440001 2024-10-31,22:52:15.000,305,11035527,12645,0,1730415134,12989.727900580001,43.11452295000345,53479.67279016 2024-10-31,22:52:16.000,305,11035497,12845,0,1730415135,12989.741373199991,43.17796511999768,53479.714712880006 2024-10-31,22:52:17.000,305,11035457,12805,0,1730415136,12989.822208919992,43.16386685999896,53479.67977728 2024-10-31,22:52:18.000,305,11035548,12765,0,1730415137,12989.822208919992,43.17091598999832,53479.72868712 2024-10-31,22:52:19.000,305,11035503,12685,0,1730415138,12989.835681539997,43.16386685999896,53479.742661360004 2024-10-31,22:52:20.000,305,11035474,12605,0,1730415139,12989.869363090002,43.17091598999832,53479.73567424001 2024-10-31,22:52:21.000,305,11035513,12645,0,1730415140,12989.889572020002,43.17796511999768,53479.77759696 2024-10-31,22:52:22.000,305,11035551,12565,0,1730415141,12989.909780950002,43.142719470000884,53479.78458408001 2024-10-31,22:52:23.000,305,11035551,12845,0,1730415142,12989.956935119997,43.14976860000024,53479.78458408001 2024-10-31,22:52:24.000,305,11035532,12965,0,1730415143,12989.956935119997,43.1568177299996,53479.80554544001 2024-10-31,22:52:25.000,305,11035554,12965,0,1730415144,12990.004089289992,43.14976860000024,53479.81951968 2024-10-31,22:52:26.000,305,11035498,12845,0,1730415145,12990.064716079993,43.12157208000281,53479.861442400004 2024-10-31,22:52:27.000,305,11035485,12605,0,1730415146,12990.138815489998,43.11452295000345,53479.85445528001 2024-10-31,22:52:28.000,305,11035513,12765,0,1730415147,12990.165760729993,43.093375559998094,53479.83349392001 2024-10-31,22:52:29.000,305,11035502,12605,0,1730415148,12990.206178589993,43.12157208000281,53479.88939088 2024-10-31,22:52:30.000,305,11035539,12605,0,1730415149,12990.239860139998,43.086326429998735,53479.87541664001 2024-10-31,22:52:31.000,305,11035522,12685,0,1730415150,12990.246596449993,43.07222817000002,53479.88939088 2024-10-31,22:52:32.000,305,11035546,12605,0,1730415151,12990.300486929998,43.079277299999376,53479.90336512001 2024-10-31,22:52:33.000,305,11035579,12725,0,1730415152,12990.320695859999,43.01583512999787,53479.90336512001 2024-10-31,22:52:34.000,305,11035557,12725,0,1730415153,12990.361113719999,42.99468773999979,53479.95926208 2024-10-31,22:52:35.000,305,11035499,12925,0,1730415154,12990.45542205999,42.92419643999892,53479.97323632001 2024-10-31,22:52:36.000,305,11035528,12685,0,1730415155,12990.50257623,42.92419643999892,53479.95926208 2024-10-31,22:52:37.000,305,11035502,12645,0,1730415156,12990.49583991999,42.846656009998696,53479.97323632001 2024-10-31,22:52:38.000,305,11035514,13045,0,1730415157,12990.54299409,42.80436123000254,53480.00817192 2024-10-31,22:52:39.000,305,11035506,12725,0,1730415158,12990.610357189995,42.79026297000382,53480.050094640006 2024-10-31,22:52:40.000,305,11035523,12685,0,1730415159,12990.610357189995,42.79026297000382,53480.02214616001 2024-10-31,22:52:41.000,305,11035572,12645,0,1730415160,12990.65751135999,42.77616470999783,53480.12695296 2024-10-31,22:52:42.000,305,11035515,12685,0,1730415161,12990.63730242999,42.75501731999975,53480.08503024 2024-10-31,22:52:43.000,305,11035517,12605,0,1730415162,12990.69792921999,42.70567341000424,53480.050094640006 2024-10-31,22:52:44.000,305,11035532,12885,0,1730415163,12990.72487446,42.684526019998884,53480.02214616001 2024-10-31,22:52:45.000,305,11035523,12805,0,1730415164,12990.73834707999,42.677476889999525,53480.0361204 2024-10-31,22:52:46.000,305,11035526,12885,0,1730415165,12990.78550125,42.63518211000337,53480.07105600001 2024-10-31,22:52:47.000,305,11035544,12565,0,1730415166,12990.80571018,42.62813298000401,53480.1059916 2024-10-31,22:52:48.000,305,11035513,12845,0,1730415167,12990.84612804,42.59288732999994,53480.11297872 2024-10-31,22:52:49.000,305,11035524,12645,0,1730415168,12990.90675483,42.5646908100025,53480.11996584001 2024-10-31,22:52:50.000,305,11035519,12325,0,1730415169,12990.933700069996,42.543543420004426,53480.12695296 2024-10-31,22:52:51.000,305,11035565,12645,0,1730415170,12990.967381620001,42.508297770000354,53480.15490144 2024-10-31,22:52:52.000,305,11035496,12765,0,1730415171,12990.974117929996,42.501248640000995,53480.147914320005 2024-10-31,22:52:53.000,305,11035484,12605,0,1730415172,12991.048217340001,42.444855599998846,53480.14092720001 2024-10-31,22:52:54.000,305,11035506,12645,0,1730415173,12991.021272099992,42.38846256000397,53480.196824160004 2024-10-31,22:52:55.000,305,11035512,12485,0,1730415174,12991.034744719997,42.36026603999926,53480.20381128 2024-10-31,22:52:56.000,305,11035549,12565,0,1730415175,12991.054953649997,42.36731516999862,53480.20381128 2024-10-31,22:52:57.000,305,11035568,12605,0,1730415176,12991.075162579997,42.34616778000054,53480.21079840001 2024-10-31,22:52:58.000,305,11035482,12285,0,1730415177,12991.075162579997,42.268627350000315,53480.25970824001 2024-10-31,22:52:59.000,305,11035535,12805,0,1730415178,12991.068426270002,42.20518517999881,53480.18983704001 2024-10-31,22:53:00.000,305,11035601,12565,0,1730415179,12991.088635200002,42.141743010004575,53480.29464384 2024-10-31,22:53:01.000,305,11035511,12485,0,1730415180,12991.135789369997,42.11354648999986,53480.30163096 2024-10-31,22:53:02.000,305,11035571,12605,0,1730415181,12991.108844130002,42.050104319998354,53480.32957944 2024-10-31,22:53:03.000,305,11035508,12885,0,1730415182,12991.135789369997,42.01485867000156,53480.30861808001 2024-10-31,22:53:04.000,305,11035582,12725,0,1730415183,12991.108844130002,42.0078095400022,53480.3505408 2024-10-31,22:53:05.000,305,11035513,12725,0,1730415184,12991.122316749992,41.96551475999877,53480.385476400006 2024-10-31,22:53:06.000,305,11035548,12565,0,1730415185,12991.155998299997,41.93026911000197,53480.364515040004 2024-10-31,22:53:07.000,305,11035577,12605,0,1730415186,12991.149261990002,41.916170850003255,53480.39945064 2024-10-31,22:53:08.000,305,11035526,12565,0,1730415187,12991.169470920002,41.93026911000197,53480.385476400006 2024-10-31,22:53:09.000,305,11035532,12405,0,1730415188,12991.162734609992,41.88092519999918,53480.413424880004 2024-10-31,22:53:10.000,305,11035497,12605,0,1730415189,12991.169470920002,41.817483029997675,53480.44836048 2024-10-31,22:53:11.000,305,11035511,12725,0,1730415190,12991.223361399992,41.7963356399996,53480.413424880004 2024-10-31,22:53:12.000,305,11035561,12765,0,1730415191,12991.230097710002,41.7610899900028,53480.434386240006 2024-10-31,22:53:13.000,305,11035489,12765,0,1730415192,12991.257042949997,41.75404086000344,53480.44836048 2024-10-31,22:53:14.000,305,11035474,12885,0,1730415193,12991.297460809998,41.739942600004724,53480.46233472 2024-10-31,22:53:15.000,305,11035521,12485,0,1730415194,12991.290724500002,41.74699173000408,53480.483296080005 2024-10-31,22:53:16.000,305,11035557,12485,0,1730415195,12991.310933430002,41.71174608000001,53480.51823168 2024-10-31,22:53:17.000,305,11035531,12845,0,1730415196,12991.317669739998,41.683549560002575,53480.581115760004 2024-10-31,22:53:18.000,305,11035544,12525,0,1730415197,12991.344614979993,41.65535303999786,53480.553167280006 2024-10-31,22:53:19.000,305,11035532,12765,0,1730415198,12991.378296529998,41.65535303999786,53480.532205920004 2024-10-31,22:53:20.000,305,11035504,12805,0,1730415199,12991.398505459998,41.6483039099985,53480.5601544 2024-10-31,22:53:21.000,305,11035546,12805,0,1730415200,12991.405241769993,41.627156520000426,53480.59509000001 2024-10-31,22:53:22.000,305,11035560,12645,0,1730415201,12991.344614979993,41.6483039099985,53480.61605136 2024-10-31,22:53:23.000,305,11035541,12565,0,1730415202,12991.358087599998,41.66945130000386,53480.62303848001 2024-10-31,22:53:24.000,305,11035574,12605,0,1730415203,12991.391769149988,41.6483039099985,53480.68592256 2024-10-31,22:53:25.000,305,11035534,12485,0,1730415204,12991.344614979993,41.6624021700045,53480.64399984001 2024-10-31,22:53:26.000,305,11035530,12885,0,1730415205,12991.398505459998,41.6624021700045,53480.67194832001 2024-10-31,22:53:27.000,305,11035502,12565,0,1730415206,12991.378296529998,41.683549560002575,53480.720858160006 2024-10-31,22:53:28.000,305,11035568,12645,0,1730415207,12991.371560219988,41.6624021700045,53480.67893544 2024-10-31,22:53:29.000,305,11035564,12605,0,1730415208,12991.344614979993,41.634205649999785,53480.7348324 2024-10-31,22:53:30.000,305,11035494,12685,0,1730415209,12991.364823909993,41.627156520000426,53480.76278088001 2024-10-31,22:53:31.000,305,11035525,12605,0,1730415210,12991.405241769993,41.59896000000299,53480.769768000006 2024-10-31,22:53:32.000,305,11035575,12525,0,1730415211,12991.378296529998,41.57781261000491,53480.79771648 2024-10-31,22:53:33.000,305,11035501,12605,0,1730415212,12991.358087599998,41.5496160900002,53480.83963920001 2024-10-31,22:53:34.000,305,11035530,12645,0,1730415213,12991.391769149988,41.54256696000084,53480.85361344 2024-10-31,22:53:35.000,305,11035550,12925,0,1730415214,12991.364823909993,41.500272180004686,53480.89553616 2024-10-31,22:53:36.000,305,11035485,12605,0,1730415215,12991.351351290003,41.49322304999805,53480.81169072001 2024-10-31,22:53:37.000,305,11035509,13045,0,1730415216,12991.331142360003,41.500272180004686,53480.83265208 2024-10-31,22:53:38.000,305,11035547,12965,0,1730415217,12991.371560219988,41.457977400001255,53480.8745748 2024-10-31,22:53:39.000,305,11035541,12765,0,1730415218,12991.371560219988,41.47207565999997,53480.84662632 2024-10-31,22:53:40.000,305,11035534,12645,0,1730415219,12991.385032839993,41.43683001000318,53480.90252328 2024-10-31,22:53:41.000,305,11035515,12565,0,1730415220,12991.405241769993,41.43683001000318,53480.90951040001 2024-10-31,22:53:42.000,305,11035550,12645,0,1730415221,12991.391769149988,41.450928270001896,53480.90252328 2024-10-31,22:53:43.000,305,11035518,12605,0,1730415222,12991.425450699993,41.43683001000318,53480.90252328 2024-10-31,22:53:44.000,305,11035556,12765,0,1730415223,12991.405241769993,41.39453522999975,53480.90951040001 2024-10-31,22:53:45.000,305,11035579,12645,0,1730415224,12991.432187009988,41.39453522999975,53480.95143312 2024-10-31,22:53:46.000,305,11035494,12765,0,1730415225,12991.418714389998,41.35224045000359,53480.944446 2024-10-31,22:53:47.000,305,11035532,12685,0,1730415226,12991.418714389998,41.34519132000423,53480.916497520004 2024-10-31,22:53:48.000,305,11035509,12605,0,1730415227,12991.438923319998,41.33109305999824,53480.937458880006 2024-10-31,22:53:49.000,305,11035576,12645,0,1730415228,12991.438923319998,41.33109305999824,53481.00034296 2024-10-31,22:53:50.000,305,11035561,12805,0,1730415229,12991.452395939988,41.3028965400008,53480.97239448 2024-10-31,22:53:51.000,305,11035564,13005,0,1730415230,12991.486077489993,41.274700020003365,53480.95842024001 2024-10-31,22:53:52.000,305,11035558,12605,0,1730415231,12991.492813799989,41.225356110000575,53480.95842024001 2024-10-31,22:53:53.000,305,11035517,12645,0,1730415232,12991.513022729989,41.25355262999801,53480.99335584 2024-10-31,22:53:54.000,305,11035543,12605,0,1730415233,12991.526495349994,41.21125785000186,53480.93047176001 2024-10-31,22:53:55.000,305,11035555,12605,0,1730415234,12991.533231659989,41.176012199997786,53481.00733008001 2024-10-31,22:53:56.000,305,11035534,12565,0,1730415235,12991.546704279994,41.18306133000442,53481.00034296 2024-10-31,22:53:57.000,305,11035520,12845,0,1730415236,12991.580385829999,41.14076655000099,53480.99335584 2024-10-31,22:53:58.000,305,11035570,12725,0,1730415237,12991.593858449989,41.11961916000291,53481.04226568 2024-10-31,22:53:59.000,305,11035536,12565,0,1730415238,12991.641012619999,41.14781568000035,53481.0143172 2024-10-31,22:54:00.000,305,11035571,12605,0,1730415239,12991.641012619999,41.168963069998426,53481.04925280001 2024-10-31,22:54:01.000,305,11035542,12605,0,1730415240,12991.641012619999,41.15486480999971,53481.056239920006 2024-10-31,22:54:02.000,305,11035551,12685,0,1730415241,12991.68143048,41.14076655000099,53481.09117552 2024-10-31,22:54:03.000,305,11035545,12565,0,1730415242,12991.667957859994,41.15486480999971,53481.00733008001 2024-10-31,22:54:04.000,305,11035532,12445,0,1730415243,12991.661221549999,41.15486480999971,53481.09117552 2024-10-31,22:54:05.000,305,11035602,12565,0,1730415244,12991.68143048,41.105520900004194,53481.09117552 2024-10-31,22:54:06.000,305,11035567,12605,0,1730415245,12991.70163941,41.098471770004835,53481.09816264001 2024-10-31,22:54:07.000,305,11035554,12445,0,1730415246,12991.70163941,41.07027525000012,53481.119124 2024-10-31,22:54:08.000,305,11035503,12965,0,1730415247,12991.708375719994,41.11961916000291,53481.084188400004 2024-10-31,22:54:09.000,305,11035583,12285,0,1730415248,12991.71511202999,41.07732437999948,53481.11213688 2024-10-31,22:54:10.000,305,11035612,12565,0,1730415249,12991.728584649994,41.02798047000397,53481.12611112001 2024-10-31,22:54:11.000,305,11035552,12525,0,1730415250,12991.7622662,41.056176990001404,53481.14707248001 2024-10-31,22:54:12.000,305,11035585,12445,0,1730415251,12991.7622662,41.06322612000076,53481.14008536 2024-10-31,22:54:13.000,305,11035565,12885,0,1730415252,12991.74205727,41.02798047000397,53481.12611112001 2024-10-31,22:54:14.000,305,11035569,12685,0,1730415253,12991.75552988999,41.006833079998614,53481.18200808 2024-10-31,22:54:15.000,305,11035563,12685,0,1730415254,12991.75552988999,41.02798047000397,53481.1889952 2024-10-31,22:54:16.000,305,11035563,12485,0,1730415255,12991.7622662,41.02798047000397,53481.20995656 2024-10-31,22:54:17.000,305,11035577,12805,0,1730415256,12991.75552988999,40.97158743000182,53481.18200808 2024-10-31,22:54:18.000,305,11035573,12725,0,1730415257,12991.77573881999,41.006833079998614,53481.20995656 2024-10-31,22:54:19.000,305,11035513,12685,0,1730415258,12991.7622662,40.94339091000438,53481.20995656 2024-10-31,22:54:20.000,305,11035591,12645,0,1730415259,12991.78247513,40.91519438999967,53481.19598232001 2024-10-31,22:54:21.000,305,11035562,12685,0,1730415260,12991.75552988999,40.90109613000095,53481.24489216001 2024-10-31,22:54:22.000,305,11035583,12605,0,1730415261,12991.75552988999,40.879948740002874,53481.23091792 2024-10-31,22:54:23.000,305,11035550,12445,0,1730415262,12991.728584649994,40.88699787000223,53481.23790504 2024-10-31,22:54:24.000,305,11035568,12725,0,1730415263,12991.73532095999,40.858801350004796,53481.202969440004 2024-10-31,22:54:25.000,305,11035546,12885,0,1730415264,12991.708375719994,40.816506570001366,53481.23790504 2024-10-31,22:54:26.000,305,11035563,12565,0,1730415265,12991.708375719994,40.8447030899988,53481.202969440004 2024-10-31,22:54:27.000,305,11035541,12485,0,1730415266,12991.728584649994,40.872899610003515,53481.223930800006 2024-10-31,22:54:28.000,305,11035545,12805,0,1730415267,12991.708375719994,40.865850480004156,53481.251879280004 2024-10-31,22:54:29.000,305,11035508,12805,0,1730415268,12991.708375719994,40.83765395999944,53481.251879280004 2024-10-31,22:54:30.000,305,11035548,12765,0,1730415269,12991.708375719994,40.823555700000725,53481.202969440004 2024-10-31,22:54:31.000,305,11035504,12725,0,1730415270,12991.667957859994,40.823555700000725,53481.19598232001 2024-10-31,22:54:32.000,305,11035497,12725,0,1730415271,12991.61406737999,40.830604830000084,53481.19598232001 2024-10-31,22:54:33.000,305,11035549,12765,0,1730415272,12991.61406737999,40.865850480004156,53481.23091792 2024-10-31,22:54:34.000,305,11035526,12685,0,1730415273,12991.587122139994,40.88699787000223,53481.18200808 2024-10-31,22:54:35.000,305,11035530,12725,0,1730415274,12991.593858449989,40.89404700000159,53481.19598232001 2024-10-31,22:54:36.000,305,11035570,12565,0,1730415275,12991.546704279994,40.93634177999775,53481.16104672 2024-10-31,22:54:37.000,305,11035550,12445,0,1730415276,12991.566913209994,40.95044004000374,53481.18200808 2024-10-31,22:54:38.000,305,11035539,12645,0,1730415277,12991.546704279994,40.97863656000118,53481.1889952 2024-10-31,22:54:39.000,305,11035572,12605,0,1730415278,12991.560176899999,40.992734819999896,53481.19598232001 2024-10-31,22:54:40.000,305,11035542,12845,0,1730415279,12991.539967969999,41.056176990001404,53481.21694368001 2024-10-31,22:54:41.000,305,11035544,12525,0,1730415280,12991.513022729989,41.105520900004194,53481.1889952 2024-10-31,22:54:42.000,305,11035544,12485,0,1730415281,12991.486077489993,41.11257003000355,53481.19598232001 2024-10-31,22:54:43.000,305,11035524,12685,0,1730415282,12991.526495349994,41.14076655000099,53481.14008536 2024-10-31,22:54:44.000,305,11035563,12685,0,1730415283,12991.492813799989,41.176012199997786,53481.16104672 2024-10-31,22:54:45.000,305,11035537,12725,0,1730415284,12991.452395939988,41.239454369999294,53481.1889952 2024-10-31,22:54:46.000,305,11035557,12685,0,1730415285,12991.459132249998,41.19715959000314,53481.154059600005 2024-10-31,22:54:47.000,305,11035556,12965,0,1730415286,12991.452395939988,41.232405239999935,53481.16803384 2024-10-31,22:54:48.000,305,11035545,12605,0,1730415287,12991.432187009988,41.29584741000144,53481.14008536 2024-10-31,22:54:49.000,305,11035540,12605,0,1730415288,12991.405241769993,41.33109305999824,53481.17502096001 2024-10-31,22:54:50.000,305,11035476,12845,0,1730415289,12991.385032839993,41.39453522999975,53481.16104672 2024-10-31,22:54:51.000,305,11035563,12565,0,1730415290,12991.411978079988,41.38043697000103,53481.12611112001 2024-10-31,22:54:52.000,305,11035551,12805,0,1730415291,12991.411978079988,41.42978088000382,53481.119124 2024-10-31,22:54:53.000,305,11035542,12805,0,1730415292,12991.432187009988,41.43683001000318,53481.19598232001 2024-10-31,22:54:54.000,305,11035538,12605,0,1730415293,12991.385032839993,41.457977400001255,53481.14707248001 2024-10-31,22:54:55.000,305,11035520,12685,0,1730415294,12991.378296529998,41.514370440003404,53481.16104672 2024-10-31,22:54:56.000,305,11035552,12685,0,1730415295,12991.351351290003,41.5496160900002,53481.13309824 2024-10-31,22:54:57.000,305,11035503,12645,0,1730415296,12991.344614979993,41.59191087000363,53481.09117552 2024-10-31,22:54:58.000,305,11035546,12765,0,1730415297,12991.310933430002,41.634205649999785,53481.07021416 2024-10-31,22:54:59.000,305,11035529,12925,0,1730415298,12991.297460809998,41.66945130000386,53481.06322704 2024-10-31,22:55:00.000,305,11035543,12725,0,1730415299,12991.277251879997,41.65535303999786,53481.07720128001 2024-10-31,22:55:01.000,305,11035491,12725,0,1730415300,12991.270515570002,41.69764782000129,53481.02829144001 2024-10-31,22:55:02.000,305,11035514,12565,0,1730415301,12991.263779259993,41.73289346999809,53481.056239920006 2024-10-31,22:55:03.000,305,11035568,12565,0,1730415302,12991.243570329993,41.78223738000088,53481.02130432 2024-10-31,22:55:04.000,305,11035524,12685,0,1730415303,12991.216625089997,41.75404086000344,53481.02130432 2024-10-31,22:55:05.000,305,11035514,12605,0,1730415304,12991.209888780002,41.810433899998316,53481.04226568 2024-10-31,22:55:06.000,305,11035563,12605,0,1730415305,12991.196416159997,41.7963356399996,53480.97938160001 2024-10-31,22:55:07.000,305,11035557,12725,0,1730415306,12991.209888780002,41.859777810001106,53480.97938160001 2024-10-31,22:55:08.000,305,11035539,12685,0,1730415307,12991.203152469992,41.866826940000465,53480.95842024001 2024-10-31,22:55:09.000,305,11035610,12765,0,1730415308,12991.149261990002,41.902072590004536,53480.96540736 2024-10-31,22:55:10.000,305,11035540,12645,0,1730415309,12991.162734609992,41.916170850003255,53481.00733008001 2024-10-31,22:55:11.000,305,11035513,12725,0,1730415310,12991.142525679992,41.8950234599979,53480.92348464 2024-10-31,22:55:12.000,305,11035549,12885,0,1730415311,12991.108844130002,41.916170850003255,53480.8745748 2024-10-31,22:55:13.000,305,11035527,12485,0,1730415312,12991.068426270002,41.95846562999941,53480.888549040006 2024-10-31,22:55:14.000,305,11035506,12805,0,1730415313,12991.054953649997,42.0078095400022,53480.85361344 2024-10-31,22:55:15.000,305,11035526,12845,0,1730415314,12991.021272099992,42.050104319998354,53480.90252328 2024-10-31,22:55:16.000,305,11035604,12565,0,1730415315,12991.021272099992,42.099448230001144,53480.83963920001 2024-10-31,22:55:17.000,305,11035522,12885,0,1730415316,12990.960645309991,42.12764474999858,53480.83265208 2024-10-31,22:55:18.000,305,11035541,12285,0,1730415317,12990.974117929996,42.19108692000009,53480.81169072001 2024-10-31,22:55:19.000,305,11035558,12605,0,1730415318,12990.953908999996,42.19813604999945,53480.81169072001 2024-10-31,22:55:20.000,305,11035568,12725,0,1730415319,12990.90675483,42.2545290900016,53480.79771648 2024-10-31,22:55:21.000,305,11035500,12765,0,1730415320,12990.852864349996,42.282725609999034,53480.769768000006 2024-10-31,22:55:22.000,305,11035554,12805,0,1730415321,12990.81918279999,42.28977473999839,53480.748806640004 2024-10-31,22:55:23.000,305,11035534,12645,0,1730415322,12990.83939172999,42.30387300000439,53480.720858160006 2024-10-31,22:55:24.000,305,11035573,12645,0,1730415323,12990.792237559996,42.33206952000182,53480.65797408 2024-10-31,22:55:25.000,305,11035564,12885,0,1730415324,12990.75855600999,42.36731516999862,53480.67194832001 2024-10-31,22:55:26.000,305,11035565,12685,0,1730415325,12990.711401839995,42.42370821000077,53480.67194832001 2024-10-31,22:55:27.000,305,11035497,12645,0,1730415326,12990.650775049995,42.43780646999949,53480.64399984001 2024-10-31,22:55:28.000,305,11035533,12605,0,1730415327,12990.61709349999,42.48010125000292,53480.602077120006 2024-10-31,22:55:29.000,305,11035523,12645,0,1730415328,12990.60362088,42.47305212000356,53480.56714152 2024-10-31,22:55:30.000,305,11035494,12485,0,1730415329,12990.569939329995,42.444855599998846,53480.602077120006 2024-10-31,22:55:31.000,305,11035518,12685,0,1730415330,12990.52278516,42.48715038000228,53480.602077120006 2024-10-31,22:55:32.000,305,11035552,12325,0,1730415331,12990.45542205999,42.51534689999971,53480.553167280006 2024-10-31,22:55:33.000,305,11035569,12685,0,1730415332,12990.441949439999,42.52239602999907,53480.51823168 2024-10-31,22:55:34.000,305,11035494,12645,0,1730415333,12990.408267889994,42.550592550003785,53480.46233472 2024-10-31,22:55:35.000,305,11035611,12765,0,1730415334,12990.388058959994,42.57173994000186,53480.51124456 2024-10-31,22:55:36.000,305,11035506,12805,0,1730415335,12990.347641099994,42.57878907000122,53480.44137336 2024-10-31,22:55:37.000,305,11035498,12445,0,1730415336,12990.293750619989,42.62813298000401,53480.44137336 2024-10-31,22:55:38.000,305,11035521,12645,0,1730415337,12990.313959549989,42.64928037000209,53480.42739912001 2024-10-31,22:55:39.000,305,11035541,12605,0,1730415338,12990.307223239994,42.62813298000401,53480.434386240006 2024-10-31,22:55:40.000,305,11035519,12885,0,1730415339,12990.226387519993,42.66337863000081,53480.3505408 2024-10-31,22:55:41.000,305,11035530,12565,0,1730415340,12990.206178589993,42.69157514999824,53480.3505408 2024-10-31,22:55:42.000,305,11035535,12925,0,1730415341,12990.179233349998,42.684526019998884,53480.33656656001 2024-10-31,22:55:43.000,305,11035533,12765,0,1730415342,12990.159024419998,42.726820800002315,53480.315605200005 2024-10-31,22:55:44.000,305,11035513,12965,0,1730415343,12990.132079180003,42.719771670002956,53480.27368248 2024-10-31,22:55:45.000,305,11035523,12645,0,1730415344,12990.145551799993,42.70567341000424,53480.30163096 2024-10-31,22:55:46.000,305,11035524,12405,0,1730415345,12990.138815489998,42.726820800002315,53480.28765672001 2024-10-31,22:55:47.000,305,11035534,12845,0,1730415346,12990.125342869993,42.684526019998884,53480.266695360006 2024-10-31,22:55:48.000,305,11035538,12445,0,1730415347,12990.111870250003,42.70567341000424,53480.20381128 2024-10-31,22:55:49.000,305,11035523,12885,0,1730415348,12990.125342869993,42.684526019998884,53480.23874688001 2024-10-31,22:55:50.000,305,11035541,12725,0,1730415349,12990.125342869993,42.64928037000209,53480.196824160004 2024-10-31,22:55:51.000,305,11035538,12565,0,1730415350,12990.118606559998,42.65632950000145,53480.16887568001 2024-10-31,22:55:52.000,305,11035506,12485,0,1730415351,12990.118606559998,42.62813298000401,53480.196824160004 2024-10-31,22:55:53.000,305,11035501,12565,0,1730415352,12990.138815489998,42.62108385000465,53480.1758628 2024-10-31,22:55:54.000,305,11035498,12685,0,1730415353,12990.179233349998,42.58583820000058,53480.13394008 2024-10-31,22:55:55.000,305,11035551,13125,0,1730415354,12990.192705969988,42.57173994000186,53480.1059916 2024-10-31,22:55:56.000,305,11035534,12645,0,1730415355,12990.199442279998,42.543543420004426,53480.12695296 2024-10-31,22:55:57.000,305,11035559,12445,0,1730415356,12990.226387519993,42.494199510001636,53480.1059916 2024-10-31,22:55:58.000,305,11035502,12645,0,1730415357,12990.239860139998,42.47305212000356,53480.050094640006 2024-10-31,22:55:59.000,305,11035538,12805,0,1730415358,12990.273541689989,42.43780646999949,53480.08503024 2024-10-31,22:56:00.000,305,11035536,12325,0,1730415359,12990.287014309994,42.41665908000141,53480.05708176 2024-10-31,22:56:01.000,305,11035563,13125,0,1730415360,12990.320695859999,42.39551169000333,53480.099004480006 2024-10-31,22:56:02.000,305,11035542,12525,0,1730415361,12990.347641099994,42.33911865000118,53480.099004480006 2024-10-31,22:56:03.000,305,11035532,12565,0,1730415362,12990.354377409989,42.317971260003105,53480.07105600001 2024-10-31,22:56:04.000,305,11035579,12445,0,1730415363,12990.388058959994,42.275676479999674,53480.02214616001 2024-10-31,22:56:05.000,305,11035552,12765,0,1730415364,12990.374586339989,42.2545290900016,53480.04310752001 2024-10-31,22:56:06.000,305,11035588,12685,0,1730415365,12990.39479526999,42.261578220000956,53480.029133280004 2024-10-31,22:56:07.000,305,11035533,12645,0,1730415366,12990.45542205999,42.212234309998166,53480.02214616001 2024-10-31,22:56:08.000,305,11035508,12365,0,1730415367,12990.49583991999,42.18403779000073,53480.04310752001 2024-10-31,22:56:09.000,305,11035511,12685,0,1730415368,12990.50257623,42.17698866000137,53480.04310752001 2024-10-31,22:56:10.000,305,11035549,12525,0,1730415369,12990.468894679994,42.148792140003934,53480.078043120004 2024-10-31,22:56:11.000,305,11035528,12725,0,1730415370,12990.489103609994,42.12764474999858,53480.0361204 2024-10-31,22:56:12.000,305,11035542,12725,0,1730415371,12990.47563098999,42.092399100001785,53480.05708176 2024-10-31,22:56:13.000,305,11035536,12525,0,1730415372,12990.489103609994,42.099448230001144,53480.08503024 2024-10-31,22:56:14.000,305,11035546,12565,0,1730415373,12990.50257623,42.050104319998354,53480.12695296 2024-10-31,22:56:15.000,305,11035527,12725,0,1730415374,12990.52278516,42.099448230001144,53480.13394008 2024-10-31,22:56:16.000,305,11035538,12605,0,1730415375,12990.53625777999,42.099448230001144,53480.12695296 2024-10-31,22:56:17.000,305,11035556,12565,0,1730415376,12990.49583991999,42.099448230001144,53480.15490144 2024-10-31,22:56:18.000,305,11035542,12725,0,1730415377,12990.4823673,42.043055189998995,53480.11996584001 2024-10-31,22:56:19.000,305,11035538,12525,0,1730415378,12990.51604884999,42.05715344999771,53480.13394008 2024-10-31,22:56:20.000,305,11035585,12845,0,1730415379,12990.55646670999,42.085349970002426,53480.11996584001 2024-10-31,22:56:21.000,305,11035538,12725,0,1730415380,12990.50257623,42.036006059999636,53480.12695296 2024-10-31,22:56:22.000,305,11035583,12565,0,1730415381,12990.50257623,42.02895693000028,53480.13394008 2024-10-31,22:56:23.000,305,11035553,12565,0,1730415382,12990.408267889994,42.06420258000435,53480.078043120004 2024-10-31,22:56:24.000,305,11035514,12765,0,1730415383,12990.45542205999,42.06420258000435,53480.14092720001 2024-10-31,22:56:25.000,305,11035558,12605,0,1730415384,12990.441949439999,42.02895693000028,53480.16188856 2024-10-31,22:56:26.000,305,11035566,12725,0,1730415385,12990.462158369999,42.0078095400022,53480.1758628 2024-10-31,22:56:27.000,305,11035542,12805,0,1730415386,12990.47563098999,41.99371128000348,53480.196824160004 2024-10-31,22:56:28.000,305,11035557,12605,0,1730415387,12990.4823673,41.96551475999877,53480.1758628 2024-10-31,22:56:29.000,305,11035540,12565,0,1730415388,12990.4823673,41.95846562999941,53480.196824160004 2024-10-31,22:56:30.000,305,11035542,12805,0,1730415389,12990.50257623,41.98666215000412,53480.21079840001 2024-10-31,22:56:31.000,305,11035529,12605,0,1730415390,12990.509312539994,41.94436737000069,53480.20381128 2024-10-31,22:56:32.000,305,11035560,12725,0,1730415391,12990.49583991999,41.97256388999813,53480.25970824001 2024-10-31,22:56:33.000,305,11035559,12765,0,1730415392,12990.49583991999,42.01485867000156,53480.2806696 2024-10-31,22:56:34.000,305,11035542,12725,0,1730415393,12990.49583991999,42.0078095400022,53480.2806696 2024-10-31,22:56:35.000,305,11035575,12485,0,1730415394,12990.51604884999,42.043055189998995,53480.2806696 2024-10-31,22:56:36.000,305,11035477,12805,0,1730415395,12990.52278516,42.05715344999771,53480.29464384 2024-10-31,22:56:37.000,305,11035525,12605,0,1730415396,12990.52278516,42.092399100001785,53480.2806696 2024-10-31,22:56:38.000,305,11035507,12685,0,1730415397,12990.50257623,42.099448230001144,53480.35752792001 2024-10-31,22:56:39.000,305,11035517,12485,0,1730415398,12990.549730399995,42.099448230001144,53480.32957944 2024-10-31,22:56:40.000,305,11035505,12845,0,1730415399,12990.54299409,42.12764474999858,53480.315605200005 2024-10-31,22:56:41.000,305,11035590,12485,0,1730415400,12990.50257623,42.099448230001144,53480.34355368 2024-10-31,22:56:42.000,305,11035526,12605,0,1730415401,12990.529521469995,42.11354648999986,53480.32957944 2024-10-31,22:56:43.000,305,11035568,12765,0,1730415402,12990.49583991999,42.11354648999986,53480.364515040004 2024-10-31,22:56:44.000,305,11035563,12605,0,1730415403,12990.49583991999,42.12764474999858,53480.39246352 2024-10-31,22:56:45.000,305,11035579,13045,0,1730415404,12990.4823673,42.12059561999922,53480.37150216 2024-10-31,22:56:46.000,305,11035508,12685,0,1730415405,12990.4823673,42.12764474999858,53480.315605200005 2024-10-31,22:56:47.000,305,11035536,12485,0,1730415406,12990.49583991999,42.092399100001785,53480.33656656001 2024-10-31,22:56:48.000,305,11035501,12725,0,1730415407,12990.489103609994,42.05715344999771,53480.3505408 2024-10-31,22:56:49.000,305,11035516,12485,0,1730415408,12990.52278516,42.05715344999771,53480.315605200005 2024-10-31,22:56:50.000,305,11035495,12805,0,1730415409,12990.509312539994,42.036006059999636,53480.385476400006 2024-10-31,22:56:51.000,305,11035525,12765,0,1730415410,12990.51604884999,41.94436737000069,53480.413424880004 2024-10-31,22:56:52.000,305,11035542,12565,0,1730415411,12990.509312539994,41.923219980002614,53480.39246352 2024-10-31,22:56:53.000,305,11035561,12525,0,1730415412,12990.57667563999,41.909121720003895,53480.42739912001 2024-10-31,22:56:54.000,305,11035485,12565,0,1730415413,12990.60362088,41.88092519999918,53480.40643776001 2024-10-31,22:56:55.000,305,11035521,12765,0,1730415414,12990.60362088,41.84567955000239,53480.44836048 2024-10-31,22:56:56.000,305,11035514,12805,0,1730415415,12990.60362088,41.82453216000431,53480.40643776001 2024-10-31,22:56:57.000,305,11035555,12725,0,1730415416,12990.63730242999,41.78928651000024,53480.364515040004 2024-10-31,22:56:58.000,305,11035521,12765,0,1730415417,12990.67772028999,41.74699173000408,53480.39246352 2024-10-31,22:56:59.000,305,11035518,12525,0,1730415418,12990.65751135999,41.739942600004724,53480.39246352 2024-10-31,22:57:00.000,305,11035495,12725,0,1730415419,12990.63730242999,41.72584433999873,53480.434386240006 2024-10-31,22:57:01.000,305,11035496,12645,0,1730415420,12990.67772028999,41.690598690001934,53480.44137336 2024-10-31,22:57:02.000,305,11035553,12685,0,1730415421,12990.69792921999,41.683549560002575,53480.45534760001 2024-10-31,22:57:03.000,305,11035554,12805,0,1730415422,12990.711401839995,41.641254779999144,53480.40643776001 2024-10-31,22:57:04.000,305,11035501,12605,0,1730415423,12990.670983979995,41.66945130000386,53480.45534760001 2024-10-31,22:57:05.000,305,11035508,12645,0,1730415424,12990.72487446,41.641254779999144,53480.46233472 2024-10-31,22:57:06.000,305,11035526,12605,0,1730415425,12990.751819699995,41.59896000000299,53480.49727032 2024-10-31,22:57:07.000,305,11035507,12605,0,1730415426,12990.73834707999,41.57781261000491,53480.52521880001 2024-10-31,22:57:08.000,305,11035513,12685,0,1730415427,12990.731610769995,41.57076347999828,53480.50425744001 2024-10-31,22:57:09.000,305,11035541,12765,0,1730415428,12990.731610769995,41.5496160900002,53480.4902832 2024-10-31,22:57:10.000,305,11035477,12925,0,1730415429,12990.72487446,41.53551783000148,53480.47630896001 2024-10-31,22:57:11.000,305,11035572,12605,0,1730415430,12990.73834707999,41.54256696000084,53480.50425744001 2024-10-31,22:57:12.000,305,11035505,12725,0,1730415431,12990.66424767,41.54256696000084,53480.50425744001 2024-10-31,22:57:13.000,305,11035555,12805,0,1730415432,12990.66424767,41.55666521999956,53480.49727032 2024-10-31,22:57:14.000,305,11035555,12605,0,1730415433,12990.67772028999,41.55666521999956,53480.51823168 2024-10-31,22:57:15.000,305,11035475,12725,0,1730415434,12990.64403874,41.59896000000299,53480.5601544 2024-10-31,22:57:16.000,305,11035544,12805,0,1730415435,12990.62382981,41.58486174000427,53480.51124456 2024-10-31,22:57:17.000,305,11035575,12485,0,1730415436,12990.590148259995,41.62010739000107,53480.5601544 2024-10-31,22:57:18.000,305,11035559,12805,0,1730415437,12990.60362088,41.61305826000171,53480.532205920004 2024-10-31,22:57:19.000,305,11035514,12805,0,1730415438,12990.59688456999,41.6483039099985,53480.56714152 2024-10-31,22:57:20.000,305,11035539,12805,0,1730415439,12990.53625777999,41.690598690001934,53480.60906424 2024-10-31,22:57:21.000,305,11035548,12725,0,1730415440,12990.54299409,41.69764782000129,53480.60906424 2024-10-31,22:57:22.000,305,11035510,12605,0,1730415441,12990.54299409,41.73289346999809,53480.53919304 2024-10-31,22:57:23.000,305,11035508,12645,0,1730415442,12990.509312539994,41.78928651000024,53480.602077120006 2024-10-31,22:57:24.000,305,11035524,12845,0,1730415443,12990.47563098999,41.78928651000024,53480.60906424 2024-10-31,22:57:25.000,305,11035541,12725,0,1730415444,12990.489103609994,41.83158129000367,53480.56714152 2024-10-31,22:57:26.000,305,11035510,12565,0,1730415445,12990.489103609994,41.82453216000431,53480.59509000001 2024-10-31,22:57:27.000,305,11035552,12965,0,1730415446,12990.428476819994,41.82453216000431,53480.63701272 2024-10-31,22:57:28.000,305,11035552,12645,0,1730415447,12990.408267889994,41.7963356399996,53480.58810288 2024-10-31,22:57:29.000,305,11035520,12725,0,1730415448,12990.41500419999,41.83158129000367,53480.63701272 2024-10-31,22:57:30.000,305,11035555,12805,0,1730415449,12990.381322649999,41.78223738000088,53480.62303848001 2024-10-31,22:57:31.000,305,11035557,12485,0,1730415450,12990.388058959994,41.82453216000431,53480.64399984001 2024-10-31,22:57:32.000,305,11035561,12365,0,1730415451,12990.374586339989,41.810433899998316,53480.62303848001 2024-10-31,22:57:33.000,305,11035474,12805,0,1730415452,12990.41500419999,41.817483029997675,53480.67893544 2024-10-31,22:57:34.000,305,11035555,12565,0,1730415453,12990.408267889994,41.78223738000088,53480.60906424 2024-10-31,22:57:35.000,305,11035526,12685,0,1730415454,12990.381322649999,41.7963356399996,53480.65797408 2024-10-31,22:57:36.000,305,11035534,12405,0,1730415455,12990.401531579999,41.77518825000152,53480.59509000001 2024-10-31,22:57:37.000,305,11035512,12645,0,1730415456,12990.381322649999,41.7610899900028,53480.57412864001 2024-10-31,22:57:38.000,305,11035563,12605,0,1730415457,12990.408267889994,41.72584433999873,53480.532205920004 2024-10-31,22:57:39.000,305,11035547,12605,0,1730415458,12990.39479526999,41.69764782000129,53480.54618016001 2024-10-31,22:57:40.000,305,11035529,12765,0,1730415459,12990.381322649999,41.676500430003216,53480.58810288 2024-10-31,22:57:41.000,305,11035539,12485,0,1730415460,12990.428476819994,41.6624021700045,53480.581115760004 2024-10-31,22:57:42.000,305,11035589,12605,0,1730415461,12990.462158369999,41.641254779999144,53480.54618016001 2024-10-31,22:57:43.000,305,11035546,13045,0,1730415462,12990.47563098999,41.57076347999828,53480.52521880001 2024-10-31,22:57:44.000,305,11035481,12685,0,1730415463,12990.45542205999,41.59896000000299,53480.54618016001 2024-10-31,22:57:45.000,305,11035530,12645,0,1730415464,12990.43521312999,41.55666521999956,53480.532205920004 2024-10-31,22:57:46.000,305,11035565,12765,0,1730415465,12990.43521312999,41.52846870000212,53480.54618016001 2024-10-31,22:57:47.000,305,11035533,12485,0,1730415466,12990.39479526999,41.457977400001255,53480.51124456 2024-10-31,22:57:48.000,305,11035503,12685,0,1730415467,12990.374586339989,41.450928270001896,53480.483296080005 2024-10-31,22:57:49.000,305,11035531,12445,0,1730415468,12990.354377409989,41.401584359999106,53480.50425744001 2024-10-31,22:57:50.000,305,11035526,12565,0,1730415469,12990.327432169994,41.38748610000039,53480.483296080005 2024-10-31,22:57:51.000,305,11035491,12645,0,1730415470,12990.354377409989,41.36633871000231,53480.42739912001 2024-10-31,22:57:52.000,305,11035526,12485,0,1730415471,12990.320695859999,41.31699479999952,53480.44836048 2024-10-31,22:57:53.000,305,11035497,12525,0,1730415472,12990.226387519993,41.281749150002724,53480.42739912001 2024-10-31,22:57:54.000,305,11035523,12645,0,1730415473,12990.233123829988,41.281749150002724,53480.434386240006 2024-10-31,22:57:55.000,305,11035581,12765,0,1730415474,12990.253332759989,41.218306980001216,53480.44137336 2024-10-31,22:57:56.000,305,11035535,12965,0,1730415475,12990.192705969988,41.168963069998426,53480.44137336 2024-10-31,22:57:57.000,305,11035492,12245,0,1730415476,12990.219651209998,41.13371742000163,53480.434386240006 2024-10-31,22:57:58.000,305,11035549,12645,0,1730415477,12990.192705969988,41.105520900004194,53480.46932184 2024-10-31,22:57:59.000,305,11035574,12845,0,1730415478,12990.219651209998,41.07732437999948,53480.39945064 2024-10-31,22:58:00.000,305,11035515,12445,0,1730415479,12990.192705969988,41.02093134000461,53480.35752792001 2024-10-31,22:58:01.000,305,11035518,12805,0,1730415480,12990.226387519993,41.01388220999797,53480.413424880004 2024-10-31,22:58:02.000,305,11035590,12725,0,1730415481,12990.212914899988,40.92224351999903,53480.39246352 2024-10-31,22:58:03.000,305,11035579,12885,0,1730415482,12990.206178589993,40.93634177999775,53480.32259232 2024-10-31,22:58:04.000,305,11035541,12765,0,1730415483,12990.199442279998,40.865850480004156,53480.33656656001 2024-10-31,22:58:05.000,305,11035536,12605,0,1730415484,12990.219651209998,40.858801350004796,53480.30163096 2024-10-31,22:58:06.000,305,11035551,12445,0,1730415485,12990.219651209998,40.816506570001366,53480.33656656001 2024-10-31,22:58:07.000,305,11035538,12805,0,1730415486,12990.239860139998,40.78126092000457,53480.3505408 2024-10-31,22:58:08.000,305,11035547,12605,0,1730415487,12990.273541689989,40.76011352999922,53480.35752792001 2024-10-31,22:58:09.000,305,11035516,12645,0,1730415488,12990.327432169994,40.7107696200037,53480.315605200005 2024-10-31,22:58:10.000,305,11035525,12605,0,1730415489,12990.313959549989,40.68257309999899,53480.30163096 2024-10-31,22:58:11.000,305,11035535,12565,0,1730415490,12990.340904789999,40.62618006000412,53480.32259232 2024-10-31,22:58:12.000,305,11035541,12605,0,1730415491,12990.354377409989,40.54863963000389,53480.364515040004 2024-10-31,22:58:13.000,305,11035529,12645,0,1730415492,12990.374586339989,40.54159050000453,53480.3505408 2024-10-31,22:58:14.000,305,11035541,12685,0,1730415493,12990.39479526999,40.471099200003664,53480.29464384 2024-10-31,22:58:15.000,305,11035544,12645,0,1730415494,12990.41500419999,40.471099200003664,53480.2806696 2024-10-31,22:58:16.000,305,11035513,12605,0,1730415495,12990.43521312999,40.42880442000023,53480.2806696 2024-10-31,22:58:17.000,305,11035533,12805,0,1730415496,12990.408267889994,40.42880442000023,53480.32957944 2024-10-31,22:58:18.000,305,11035593,12805,0,1730415497,12990.408267889994,40.42880442000023,53480.27368248 2024-10-31,22:58:19.000,305,11035563,12605,0,1730415498,12990.428476819994,40.4006079000028,53480.27368248 2024-10-31,22:58:20.000,305,11035560,13045,0,1730415499,12990.421740509999,40.33716573000129,53480.28765672001 2024-10-31,22:58:21.000,305,11035565,12685,0,1730415500,12990.41500419999,40.34421486000065,53480.27368248 2024-10-31,22:58:22.000,305,11035563,12805,0,1730415501,12990.43521312999,40.29487094999786,53480.29464384 2024-10-31,22:58:23.000,305,11035584,12645,0,1730415502,12990.41500419999,40.32306747000257,53480.266695360006 2024-10-31,22:58:24.000,305,11035568,12765,0,1730415503,12990.39479526999,40.33716573000129,53480.27368248 2024-10-31,22:58:25.000,305,11035598,12805,0,1730415504,12990.401531579999,40.33011660000193,53480.27368248 2024-10-31,22:58:26.000,305,11035568,12605,0,1730415505,12990.421740509999,40.30896921000385,53480.25272112 2024-10-31,22:58:27.000,305,11035585,12925,0,1730415506,12990.45542205999,40.30896921000385,53480.217785520006 2024-10-31,22:58:28.000,305,11035560,12765,0,1730415507,12990.448685749994,40.231428780003625,53480.245734000004 2024-10-31,22:58:29.000,305,11035541,12725,0,1730415508,12990.4823673,40.21028138999827,53480.22477264 2024-10-31,22:58:30.000,305,11035544,12445,0,1730415509,12990.49583991999,40.13979009000468,53480.22477264 2024-10-31,22:58:31.000,305,11035528,12445,0,1730415510,12990.569939329995,40.11864269999933,53480.20381128 2024-10-31,22:58:32.000,305,11035565,12605,0,1730415511,12990.58341195,40.03405313999974,53480.22477264 2024-10-31,22:58:33.000,305,11035580,12445,0,1730415512,12990.610357189995,39.97061096999823,53480.22477264 2024-10-31,22:58:34.000,305,11035542,12645,0,1730415513,12990.67772028999,39.949463580000156,53480.20381128 2024-10-31,22:58:35.000,305,11035532,13005,0,1730415514,12990.69792921999,39.87192314999993,53480.217785520006 2024-10-31,22:58:36.000,305,11035575,12965,0,1730415515,12990.67772028999,39.836677500003134,53480.18983704001 2024-10-31,22:58:37.000,305,11035546,12565,0,1730415516,12990.71813814999,39.81553010999778,53480.217785520006 2024-10-31,22:58:38.000,305,11035552,12405,0,1730415517,12990.74508339,39.74503881000419,53480.22477264 2024-10-31,22:58:39.000,305,11035538,12765,0,1730415518,12990.75855600999,39.730940549998195,53480.23175976 2024-10-31,22:58:40.000,305,11035543,12685,0,1730415519,12990.80571018,39.70979316000012,53480.21079840001 2024-10-31,22:58:41.000,305,11035566,12525,0,1730415520,12990.83939172999,39.68864577000204,53480.196824160004 2024-10-31,22:58:42.000,305,11035524,12365,0,1730415521,12990.832655419996,39.63930185999925,53480.23874688001 2024-10-31,22:58:43.000,305,11035460,12725,0,1730415522,12990.893282209996,39.61815447000117,53480.245734000004 2024-10-31,22:58:44.000,305,11035529,12765,0,1730415523,12990.920227449991,39.554712299999665,53480.25272112 2024-10-31,22:58:45.000,305,11035548,12525,0,1730415524,12990.987590550001,39.547663170000305,53480.266695360006 2024-10-31,22:58:46.000,305,11035588,12645,0,1730415525,12990.974117929996,39.50536839000415,53480.245734000004 2024-10-31,22:58:47.000,305,11035507,12885,0,1730415526,12991.048217340001,39.49831926000479,53480.29464384 2024-10-31,22:58:48.000,305,11035564,12605,0,1730415527,12991.001063169992,39.448975350002,53480.217785520006 2024-10-31,22:58:49.000,305,11035535,12645,0,1730415528,12991.021272099992,39.39963143999921,53480.245734000004 2024-10-31,22:58:50.000,305,11035513,12565,0,1730415529,12991.028008410001,39.378484050001134,53480.266695360006 2024-10-31,22:58:51.000,305,11035548,12885,0,1730415530,12991.054953649997,39.3361892699977,53480.266695360006 2024-10-31,22:58:52.000,305,11035608,12725,0,1730415531,12991.075162579997,39.27274710000347,53480.23175976 2024-10-31,22:58:53.000,305,11035553,12605,0,1730415532,12991.021272099992,39.27274710000347,53480.245734000004 2024-10-31,22:58:54.000,305,11035573,12685,0,1730415533,12991.081898889992,39.22340319000068,53480.23175976 2024-10-31,22:58:55.000,305,11035566,12485,0,1730415534,12991.122316749992,39.17405927999789,53480.217785520006 2024-10-31,22:58:56.000,305,11035551,12645,0,1730415535,12991.155998299997,39.12471537000238,53480.196824160004 2024-10-31,22:58:57.000,305,11035550,12805,0,1730415536,12991.162734609992,39.12471537000238,53480.18284992 2024-10-31,22:58:58.000,305,11035543,12685,0,1730415537,12991.203152469992,39.07537145999959,53480.20381128 2024-10-31,22:58:59.000,305,11035553,12605,0,1730415538,12991.230097710002,39.04717494000215,53480.15490144 2024-10-31,22:59:00.000,305,11035548,12685,0,1730415539,12991.270515570002,38.969634510001924,53480.217785520006 2024-10-31,22:59:01.000,305,11035520,12845,0,1730415540,12991.283988189993,38.927339729998494,53480.217785520006 2024-10-31,22:59:02.000,305,11035566,12565,0,1730415541,12991.324406049993,38.8568484300049,53480.18284992 2024-10-31,22:59:03.000,305,11035499,12805,0,1730415542,12991.364823909993,38.8568484300049,53480.196824160004 2024-10-31,22:59:04.000,305,11035508,12645,0,1730415543,12991.405241769993,38.786357130004035,53480.217785520006 2024-10-31,22:59:05.000,305,11035541,12485,0,1730415544,12991.398505459998,38.77225886999804,53480.245734000004 2024-10-31,22:59:06.000,305,11035499,12725,0,1730415545,12991.418714389998,38.71586583000317,53480.21079840001 2024-10-31,22:59:07.000,305,11035531,12285,0,1730415546,12991.438923319998,38.70176757000445,53480.25272112 2024-10-31,22:59:08.000,305,11035554,12685,0,1730415547,12991.459132249998,38.70881670000381,53480.2806696 2024-10-31,22:59:09.000,305,11035518,12565,0,1730415548,12991.486077489993,38.687669309998455,53480.22477264 2024-10-31,22:59:10.000,305,11035517,12405,0,1730415549,12991.499550109998,38.63127627000358,53480.266695360006 2024-10-31,22:59:11.000,305,11035570,12605,0,1730415550,12991.533231659989,38.6453745300023,53480.22477264 2024-10-31,22:59:12.000,305,11035575,12845,0,1730415551,12991.587122139994,38.62422714000422,53480.2806696 2024-10-31,22:59:13.000,305,11035571,12805,0,1730415552,12991.573649519989,38.6453745300023,53480.27368248 2024-10-31,22:59:14.000,305,11035512,12725,0,1730415553,12991.593858449989,38.65242366000166,53480.25272112 2024-10-31,22:59:15.000,305,11035521,12445,0,1730415554,12991.647748929994,38.65242366000166,53480.30163096 2024-10-31,22:59:16.000,305,11035539,12605,0,1730415555,12991.68143048,38.65947279000102,53480.25272112 2024-10-31,22:59:17.000,305,11035526,12685,0,1730415556,12991.67469416999,38.687669309998455,53480.29464384 2024-10-31,22:59:18.000,305,11035500,12605,0,1730415557,12991.688166789994,38.67357104999974,53480.315605200005 2024-10-31,22:59:19.000,305,11035540,12605,0,1730415558,12991.69490309999,38.680620179999096,53480.2806696 2024-10-31,22:59:20.000,305,11035556,12725,0,1730415559,12991.71511202999,38.63832540000294,53480.33656656001 2024-10-31,22:59:21.000,305,11035528,12565,0,1730415560,12991.70163941,38.63832540000294,53480.32259232 2024-10-31,22:59:22.000,305,11035518,12605,0,1730415561,12991.72184834,38.65242366000166,53480.33656656001 2024-10-31,22:59:23.000,305,11035493,12605,0,1730415562,12991.789211439995,38.65947279000102,53480.3505408 2024-10-31,22:59:24.000,305,11035581,12565,0,1730415563,12991.789211439995,38.65947279000102,53480.39945064 2024-10-31,22:59:25.000,305,11035529,12565,0,1730415564,12991.81615667999,38.63127627000358,53480.434386240006 2024-10-31,22:59:26.000,305,11035509,12925,0,1730415565,12991.789211439995,38.63832540000294,53480.44137336 2024-10-31,22:59:27.000,305,11035543,12605,0,1730415566,12991.79594774999,38.63127627000358,53480.413424880004 2024-10-31,22:59:28.000,305,11035544,12605,0,1730415567,12991.829629299995,38.617178010004864,53480.44836048 2024-10-31,22:59:29.000,305,11035483,12565,0,1730415568,12991.809420369995,38.65242366000166,53480.45534760001 2024-10-31,22:59:30.000,305,11035536,12605,0,1730415569,12991.80268406,38.58898149000015,53480.483296080005 2024-10-31,22:59:31.000,305,11035534,12725,0,1730415570,12991.81615667999,38.59603061999951,53480.50425744001 2024-10-31,22:59:32.000,305,11035538,12605,0,1730415571,12991.81615667999,38.63127627000358,53480.483296080005 2024-10-31,22:59:33.000,305,11035546,12605,0,1730415572,12991.81615667999,38.63832540000294,53480.45534760001 2024-10-31,22:59:34.000,305,11035510,12605,0,1730415573,12991.809420369995,38.61012887999823,53480.44137336 2024-10-31,22:59:35.000,305,11035551,12725,0,1730415574,12991.83636560999,38.61012887999823,53480.413424880004 2024-10-31,22:59:36.000,305,11035563,12445,0,1730415575,12991.79594774999,38.60307974999887,53480.46932184 2024-10-31,22:59:37.000,305,11035518,12965,0,1730415576,12991.81615667999,38.63832540000294,53480.51823168 2024-10-31,22:59:38.000,305,11035536,12605,0,1730415577,12991.84310192,38.63127627000358,53480.532205920004 2024-10-31,22:59:39.000,305,11035585,12525,0,1730415578,12991.809420369995,38.59603061999951,53480.51124456 2024-10-31,22:59:40.000,305,11035516,12885,0,1730415579,12991.79594774999,38.617178010004864,53480.51124456 2024-10-31,22:59:41.000,305,11035530,12885,0,1730415580,12991.7622662,38.58898149000015,53480.46233472 2024-10-31,22:59:42.000,305,11035541,12525,0,1730415581,12991.77573881999,38.58193236000079,53480.4902832 2024-10-31,22:59:43.000,305,11035500,12765,0,1730415582,12991.75552988999,38.61012887999823,53480.47630896001 2024-10-31,22:59:44.000,305,11035554,12965,0,1730415583,12991.789211439995,38.62422714000422,53480.532205920004 2024-10-31,22:59:45.000,305,11035552,12845,0,1730415584,12991.84310192,38.58193236000079,53480.5601544 2024-10-31,22:59:46.000,305,11035581,12965,0,1730415585,12991.87678346999,38.567834100002074,53480.54618016001 2024-10-31,22:59:47.000,305,11035516,12605,0,1730415586,12991.83636560999,38.58193236000079,53480.553167280006 2024-10-31,22:59:48.000,305,11035493,12685,0,1730415587,12991.82289299,38.63832540000294,53480.56714152 2024-10-31,22:59:49.000,305,11035605,12805,0,1730415588,12991.829629299995,38.60307974999887,53480.5601544 2024-10-31,22:59:50.000,305,11035527,12565,0,1730415589,12991.79594774999,38.59603061999951,53480.58810288 2024-10-31,22:59:51.000,305,11035582,12645,0,1730415590,12991.870047159995,38.60307974999887,53480.56714152 2024-10-31,22:59:52.000,305,11035555,12485,0,1730415591,12991.849838229995,38.58193236000079,53480.56714152 2024-10-31,22:59:53.000,305,11035501,12565,0,1730415592,12991.809420369995,38.60307974999887,53480.58810288 2024-10-31,22:59:54.000,305,11035531,12485,0,1730415593,12991.849838229995,38.560784970002715,53480.6300256 2024-10-31,22:59:55.000,305,11035541,12765,0,1730415594,12991.849838229995,38.58898149000015,53480.602077120006 2024-10-31,22:59:56.000,305,11035514,12765,0,1730415595,12991.81615667999,38.567834100002074,53480.59509000001 2024-10-31,22:59:57.000,305,11035498,12485,0,1730415596,12991.829629299995,38.57488323000143,53480.64399984001 2024-10-31,22:59:58.000,305,11035520,12525,0,1730415597,12991.81615667999,38.62422714000422,53480.61605136 2024-10-31,22:59:59.000,305,11035541,12965,0,1730415598,12991.83636560999,38.59603061999951,53480.62303848001 2024-10-31,23:00:00.000,305,11035513,12845,0,1730415599,12991.82289299,38.61012887999823,53480.63701272 2024-10-31,23:00:01.000,305,11035526,12565,0,1730415600,12991.82289299,38.61012887999823,53480.63701272 2024-10-31,23:00:02.000,305,11035526,12965,0,1730415601,12991.80268406,38.553735840003355,53480.650986960005 2024-10-31,23:00:03.000,305,11035566,12525,0,1730415602,12991.81615667999,38.567834100002074,53480.6300256 2024-10-31,23:00:04.000,305,11035592,12605,0,1730415603,12991.809420369995,38.59603061999951,53480.65797408 2024-10-31,23:00:05.000,305,11035517,12645,0,1730415604,12991.789211439995,38.546686710003996,53480.650986960005 2024-10-31,23:00:06.000,305,11035524,12845,0,1730415605,12991.829629299995,38.553735840003355,53480.69290968001 2024-10-31,23:00:07.000,305,11035628,12645,0,1730415606,12991.870047159995,38.52553931999864,53480.70688392 2024-10-31,23:00:08.000,305,11035499,12645,0,1730415607,12991.89699239999,38.546686710003996,53480.68592256 2024-10-31,23:00:09.000,305,11035536,12765,0,1730415608,12991.890256089995,38.546686710003996,53480.7348324 2024-10-31,23:00:10.000,305,11035554,12685,0,1730415609,12991.95761918999,38.546686710003996,53480.72784528 2024-10-31,23:00:11.000,305,11035563,12845,0,1730415610,12992.01824597999,38.553735840003355,53480.720858160006 2024-10-31,23:00:12.000,305,11035524,12685,0,1730415611,12991.991300739995,38.518490189999284,53480.74181952001 2024-10-31,23:00:13.000,305,11035549,12845,0,1730415612,12992.051927529996,38.53963758000464,53480.75579376 2024-10-31,23:00:14.000,305,11035543,12765,0,1730415613,12992.06540015,38.553735840003355,53480.769768000006 2024-10-31,23:00:15.000,305,11035546,12605,0,1730415614,12992.072136459996,38.560784970002715,53480.76278088001 2024-10-31,23:00:16.000,305,11035549,12565,0,1730415615,12992.078872769991,38.60307974999887,53480.74181952001 2024-10-31,23:00:17.000,305,11035508,12805,0,1730415616,12992.078872769991,38.63127627000358,53480.8047036 2024-10-31,23:00:18.000,305,11035559,12965,0,1730415617,12992.06540015,38.6453745300023,53480.79771648 2024-10-31,23:00:19.000,305,11035518,12965,0,1730415618,12992.152972179996,38.66652192000038,53480.86060056001 2024-10-31,23:00:20.000,305,11035538,12565,0,1730415619,12992.152972179996,38.70881670000381,53480.78374224 2024-10-31,23:00:21.000,305,11035563,12365,0,1730415620,12992.227071590001,38.76520973999868,53480.82566496 2024-10-31,23:00:22.000,305,11035520,12645,0,1730415621,12992.267489450001,38.80750452000211,53480.8745748 2024-10-31,23:00:23.000,305,11035511,12485,0,1730415622,12992.280962069992,38.82160278000083,53480.85361344 2024-10-31,23:00:24.000,305,11035558,12485,0,1730415623,12992.328116240002,38.84275016999891,53480.84662632 2024-10-31,23:00:25.000,305,11035495,12845,0,1730415624,12992.348325170002,38.87799582000298,53480.8745748 2024-10-31,23:00:26.000,305,11035561,12725,0,1730415625,12992.328116240002,38.8920940800017,53480.97239448 2024-10-31,23:00:27.000,305,11035551,12845,0,1730415626,12992.355061479997,38.906192340000416,53480.888549040006 2024-10-31,23:00:28.000,305,11035560,12805,0,1730415627,12992.388743030002,38.94143799000449,53480.944446 2024-10-31,23:00:29.000,305,11035505,12605,0,1730415628,12992.449369820002,38.94143799000449,53481.02130432 2024-10-31,23:00:30.000,305,11035581,12645,0,1730415629,12992.456106129997,38.962585380002565,53480.986368720005 2024-10-31,23:00:31.000,305,11035548,12925,0,1730415630,12992.442633509992,38.99783102999936,53481.00733008001 2024-10-31,23:00:32.000,305,11035509,12485,0,1730415631,12992.509996610002,39.04012581000279,53480.986368720005 2024-10-31,23:00:33.000,305,11035534,12805,0,1730415632,12992.503260299993,39.05422407000151,53481.02130432 2024-10-31,23:00:34.000,305,11035523,12765,0,1730415633,12992.469578750002,39.04717494000215,53481.07720128001 2024-10-31,23:00:35.000,305,11035535,12405,0,1730415634,12992.483051369993,39.06127320000087,53481.04925280001 2024-10-31,23:00:36.000,305,11035565,12605,0,1730415635,12992.496523989998,39.16701014999853,53481.056239920006 2024-10-31,23:00:37.000,305,11035540,12685,0,1730415636,12992.483051369993,39.145862760000455,53481.12611112001 2024-10-31,23:00:38.000,305,11035567,12485,0,1730415637,12992.442633509992,39.21635406000132,53481.07720128001 2024-10-31,23:00:39.000,305,11035557,12525,0,1730415638,12992.415688269997,39.26569797000411,53481.12611112001 2024-10-31,23:00:40.000,305,11035571,12525,0,1730415639,12992.429160890002,39.3361892699977,53481.14008536 2024-10-31,23:00:41.000,305,11035566,12925,0,1730415640,12992.442633509992,39.364385790002416,53481.14707248001 2024-10-31,23:00:42.000,305,11035518,12405,0,1730415641,12992.449369820002,39.40668056999857,53481.14008536 2024-10-31,23:00:43.000,305,11035579,12605,0,1730415642,12992.415688269997,39.448975350002,53481.14707248001 2024-10-31,23:00:44.000,305,11035569,12645,0,1730415643,12992.388743030002,39.51241752000351,53481.20995656 2024-10-31,23:00:45.000,305,11035571,12605,0,1730415644,12992.355061479997,39.51946665000287,53481.18200808 2024-10-31,23:00:46.000,305,11035577,12645,0,1730415645,12992.368534100002,39.604056210002454,53481.1889952 2024-10-31,23:00:47.000,305,11035563,12645,0,1730415646,12992.368534100002,39.62520360000053,53481.19598232001 2024-10-31,23:00:48.000,305,11035511,12405,0,1730415647,12992.375270409997,39.70979316000012,53481.1889952 2024-10-31,23:00:49.000,305,11035577,12765,0,1730415648,12992.321379929992,39.70979316000012,53481.18200808 2024-10-31,23:00:50.000,305,11035604,12565,0,1730415649,12992.294434689997,39.75208794000355,53481.14707248001 2024-10-31,23:00:51.000,305,11035527,12725,0,1730415650,12992.287698380002,39.787333590000344,53481.18200808 2024-10-31,23:00:52.000,305,11035526,12605,0,1730415651,12992.294434689997,39.829628370003775,53481.21694368001 2024-10-31,23:00:53.000,305,11035484,12685,0,1730415652,12992.301170999992,39.829628370003775,53481.24489216001 2024-10-31,23:00:54.000,305,11035531,12845,0,1730415653,12992.355061479997,39.87897227999929,53481.18200808 2024-10-31,23:00:55.000,305,11035516,12485,0,1730415654,12992.307907310002,39.90011967000464,53481.202969440004 2024-10-31,23:00:56.000,305,11035496,12605,0,1730415655,12992.328116240002,39.92831619000208,53481.202969440004 2024-10-31,23:00:57.000,305,11035555,12685,0,1730415656,12992.301170999992,39.9424144500008,53481.20995656 2024-10-31,23:00:58.000,305,11035519,12805,0,1730415657,12992.274225759997,39.97061096999823,53481.19598232001 2024-10-31,23:00:59.000,305,11035565,12605,0,1730415658,12992.274225759997,40.01995488000102,53481.20995656 2024-10-31,23:01:00.000,305,11035573,12605,0,1730415659,12992.328116240002,40.062249660004454,53481.23790504 2024-10-31,23:01:01.000,305,11035575,12485,0,1730415660,12992.321379929992,40.11159356999997,53481.223930800006 2024-10-31,23:01:02.000,305,11035535,12485,0,1730415661,12992.301170999992,40.125691829998686,53481.1889952 2024-10-31,23:01:03.000,305,11035557,12645,0,1730415662,12992.280962069992,40.182084870000836,53481.23091792 2024-10-31,23:01:04.000,305,11035559,12605,0,1730415663,12992.274225759997,40.21733052000491,53481.16104672 2024-10-31,23:01:05.000,305,11035528,12685,0,1730415664,12992.247280520001,40.231428780003625,53481.20995656 2024-10-31,23:01:06.000,305,11035527,12645,0,1730415665,12992.247280520001,40.2878218199985,53481.2588664 2024-10-31,23:01:07.000,305,11035531,12765,0,1730415666,12992.240544209992,40.30896921000385,53481.23790504 2024-10-31,23:01:08.000,305,11035511,12605,0,1730415667,12992.227071590001,40.33716573000129,53481.23091792 2024-10-31,23:01:09.000,305,11035550,12765,0,1730415668,12992.227071590001,40.358313119999366,53481.17502096001 2024-10-31,23:01:10.000,305,11035561,12605,0,1730415669,12992.247280520001,40.39355877000344,53481.1889952 2024-10-31,23:01:11.000,305,11035565,12605,0,1730415670,12992.240544209992,40.4006079000028,53481.14707248001 2024-10-31,23:01:12.000,305,11035535,12925,0,1730415671,12992.227071590001,40.44290267999895,53481.14707248001 2024-10-31,23:01:13.000,305,11035544,12645,0,1730415672,12992.220335279992,40.44290267999895,53481.18200808 2024-10-31,23:01:14.000,305,11035512,12645,0,1730415673,12992.213598969996,40.47814833000302,53481.12611112001 2024-10-31,23:01:15.000,305,11035534,12605,0,1730415674,12992.227071590001,40.464050070004305,53481.09117552 2024-10-31,23:01:16.000,305,11035542,12605,0,1730415675,12992.260753139992,40.51339397999982,53481.11213688 2024-10-31,23:01:17.000,305,11035527,12725,0,1730415676,12992.227071590001,40.4992957200011,53481.07021416 2024-10-31,23:01:18.000,305,11035507,12605,0,1730415677,12992.247280520001,40.52749223999854,53481.11213688 2024-10-31,23:01:19.000,305,11035548,12685,0,1730415678,12992.260753139992,40.48519746000238,53481.056239920006 2024-10-31,23:01:20.000,305,11035523,12765,0,1730415679,12992.314643619997,40.51339397999982,53481.056239920006 2024-10-31,23:01:21.000,305,11035574,12605,0,1730415680,12992.341588859992,40.52044310999918,53481.04226568 2024-10-31,23:01:22.000,305,11035514,12485,0,1730415681,12992.348325170002,40.54863963000389,53481.04226568 2024-10-31,23:01:23.000,305,11035553,12565,0,1730415682,12992.341588859992,40.52044310999918,53481.04226568 2024-10-31,23:01:24.000,305,11035559,12445,0,1730415683,12992.368534100002,40.49224659000174,53481.00034296 2024-10-31,23:01:25.000,305,11035556,12805,0,1730415684,12992.382006719992,40.4992957200011,53481.035278560004 2024-10-31,23:01:26.000,305,11035507,12725,0,1730415685,12992.388743030002,40.48519746000238,53481.056239920006 2024-10-31,23:01:27.000,305,11035536,12885,0,1730415686,12992.422424579992,40.44290267999895,53480.986368720005 2024-10-31,23:01:28.000,305,11035516,12645,0,1730415687,12992.435897199997,40.44290267999895,53481.035278560004 2024-10-31,23:01:29.000,305,11035520,12645,0,1730415688,12992.449369820002,40.4006079000028,53481.02130432 2024-10-31,23:01:30.000,305,11035490,12605,0,1730415689,12992.503260299993,40.372411379998084,53481.0143172 2024-10-31,23:01:31.000,305,11035534,12805,0,1730415690,12992.509996610002,40.39355877000344,53481.0143172 2024-10-31,23:01:32.000,305,11035533,12965,0,1730415691,12992.503260299993,40.407657030002156,53480.986368720005 2024-10-31,23:01:33.000,305,11035499,12645,0,1730415692,12992.523469229993,40.365362249998725,53481.02829144001 2024-10-31,23:01:34.000,305,11035492,12805,0,1730415693,12992.509996610002,40.37946051000472,53481.0143172 2024-10-31,23:01:35.000,305,11035535,12605,0,1730415694,12992.496523989998,40.358313119999366,53480.99335584 2024-10-31,23:01:36.000,305,11035560,12725,0,1730415695,12992.523469229993,40.33716573000129,53481.02130432 2024-10-31,23:01:37.000,305,11035552,12765,0,1730415696,12992.584096019993,40.33011660000193,53481.00733008001 2024-10-31,23:01:38.000,305,11035587,13045,0,1730415697,12992.624513879993,40.365362249998725,53481.035278560004 2024-10-31,23:01:39.000,305,11035559,12525,0,1730415698,12992.624513879993,40.32306747000257,53480.97938160001 2024-10-31,23:01:40.000,305,11035545,12805,0,1730415699,12992.617777569998,40.31601834000321,53481.0143172 2024-10-31,23:01:41.000,305,11035538,12765,0,1730415700,12992.631250189988,40.33011660000193,53480.96540736 2024-10-31,23:01:42.000,305,11035572,12765,0,1730415701,12992.624513879993,40.31601834000321,53481.00034296 2024-10-31,23:01:43.000,305,11035535,12605,0,1730415702,12992.637986499998,40.30896921000385,53480.95143312 2024-10-31,23:01:44.000,305,11035495,12605,0,1730415703,12992.644722809993,40.30192008000449,53480.97239448 2024-10-31,23:01:45.000,305,11035515,12525,0,1730415704,12992.685140669993,40.2878218199985,53480.97938160001 2024-10-31,23:01:46.000,305,11035541,12605,0,1730415705,12992.678404359998,40.28077268999914,53480.97239448 2024-10-31,23:01:47.000,305,11035534,12565,0,1730415706,12992.745767459994,40.28077268999914,53480.96540736 2024-10-31,23:01:48.000,305,11035549,12685,0,1730415707,12992.732294839989,40.2525761700017,53481.02130432 2024-10-31,23:01:49.000,305,11035536,12365,0,1730415708,12992.772712699989,40.238477910002985,53480.99335584 2024-10-31,23:01:50.000,305,11035557,12525,0,1730415709,12992.772712699989,40.21028138999827,53480.944446 2024-10-31,23:01:51.000,305,11035578,12285,0,1730415710,12992.826603179994,40.224379650004266,53480.944446 2024-10-31,23:01:52.000,305,11035602,12725,0,1730415711,12992.840075799999,40.189134000000195,53480.97938160001 2024-10-31,23:01:53.000,305,11035514,12765,0,1730415712,12992.90070259,40.1538883500034,53480.95143312 2024-10-31,23:01:54.000,305,11035548,12885,0,1730415713,12992.907438899994,40.175035740001476,53480.99335584 2024-10-31,23:01:55.000,305,11035539,12565,0,1730415714,12992.93438413999,40.1538883500034,53480.97239448 2024-10-31,23:01:56.000,305,11035563,12565,0,1730415715,12992.968065689995,40.11864269999933,53481.02130432 2024-10-31,23:01:57.000,305,11035553,12605,0,1730415716,12993.03542878999,40.10454444000061,53480.97239448 2024-10-31,23:01:58.000,305,11035503,12445,0,1730415717,12993.028692479995,40.10454444000061,53480.95143312 2024-10-31,23:01:59.000,305,11035518,12445,0,1730415718,12993.11626450999,40.08339705000253,53481.0143172 2024-10-31,23:02:00.000,305,11035518,12525,0,1730415719,12993.149946059995,40.05520052999782,53481.04226568 2024-10-31,23:02:01.000,305,11035555,12685,0,1730415720,12993.13647343999,40.04815139999846,53480.99335584 2024-10-31,23:02:02.000,305,11035496,12725,0,1730415721,12993.170154989995,40.04815139999846,53481.00733008001 2024-10-31,23:02:03.000,305,11035534,12925,0,1730415722,12993.190363919995,40.03405313999974,53481.00034296 2024-10-31,23:02:04.000,305,11035520,12925,0,1730415723,12993.23751808999,40.062249660004454,53480.944446 2024-10-31,23:02:05.000,305,11035536,12845,0,1730415724,12993.250990709996,40.03405313999974,53480.97938160001 2024-10-31,23:02:06.000,305,11035540,12445,0,1730415725,12993.311617499996,40.0411022699991,53481.00733008001 2024-10-31,23:02:07.000,305,11035557,12805,0,1730415726,12993.331826429996,39.98470923000423,53481.0143172 2024-10-31,23:02:08.000,305,11035510,12645,0,1730415727,12993.372244289996,40.02700401000038,53480.97239448 2024-10-31,23:02:09.000,305,11035572,12645,0,1730415728,12993.426134770001,40.005856620002305,53480.986368720005 2024-10-31,23:02:10.000,305,11035527,12525,0,1730415729,12993.446343700001,40.005856620002305,53481.04925280001 2024-10-31,23:02:11.000,305,11035544,12605,0,1730415730,12993.520443109992,39.97061096999823,53481.035278560004 2024-10-31,23:02:12.000,305,11035532,12765,0,1730415731,12993.527179420002,39.9424144500008,53481.035278560004 2024-10-31,23:02:13.000,305,11035486,12765,0,1730415732,12993.520443109992,39.91421793000336,53481.02130432 2024-10-31,23:02:14.000,305,11035505,12685,0,1730415733,12993.587806210002,39.89307053999801,53481.04226568 2024-10-31,23:02:15.000,305,11035547,12285,0,1730415734,12993.641696689992,39.85782489000121,53481.035278560004 2024-10-31,23:02:16.000,305,11035561,12805,0,1730415735,12993.675378239997,39.836677500003134,53481.04925280001 2024-10-31,23:02:17.000,305,11035548,12525,0,1730415736,12993.722532409993,39.773235330001626,53481.084188400004 2024-10-31,23:02:18.000,305,11035537,12565,0,1730415737,12993.742741339993,39.74503881000419,53481.04226568 2024-10-31,23:02:19.000,305,11035547,12845,0,1730415738,12993.769686580003,39.68864577000204,53481.056239920006 2024-10-31,23:02:20.000,305,11035532,12765,0,1730415739,12993.729268720002,39.70274403000076,53481.035278560004 2024-10-31,23:02:21.000,305,11035540,12685,0,1730415740,12993.709059790002,39.67454751000332,53481.09816264001 2024-10-31,23:02:22.000,305,11035540,12965,0,1730415741,12993.722532409993,39.6604492500046,53481.035278560004 2024-10-31,23:02:23.000,305,11035507,12765,0,1730415742,12993.709059790002,39.63930185999925,53481.056239920006 2024-10-31,23:02:24.000,305,11035498,12765,0,1730415743,12993.661905619992,39.61815447000117,53481.06322704 2024-10-31,23:02:25.000,305,11035504,12805,0,1730415744,12993.661905619992,39.61815447000117,53481.11213688 2024-10-31,23:02:26.000,305,11035539,12725,0,1730415745,12993.661905619992,39.611105340001814,53481.07021416 2024-10-31,23:02:27.000,305,11035518,12485,0,1730415746,12993.628224070002,39.58290882000438,53481.02829144001 2024-10-31,23:02:28.000,305,11035525,12565,0,1730415747,12993.648433000002,39.561761429999024,53481.07720128001 2024-10-31,23:02:29.000,305,11035511,12525,0,1730415748,12993.608015140002,39.53356491000159,53481.056239920006 2024-10-31,23:02:30.000,305,11035503,12685,0,1730415749,12993.587806210002,39.52651578000223,53481.04226568 2024-10-31,23:02:31.000,305,11035526,12685,0,1730415750,12993.513706799997,39.51946665000287,53481.02130432 2024-10-31,23:02:32.000,305,11035593,12885,0,1730415751,12993.547388350002,39.47717186999944,53481.035278560004 2024-10-31,23:02:33.000,305,11035550,12485,0,1730415752,12993.500234179992,39.49831926000479,53481.07021416 2024-10-31,23:02:34.000,305,11035533,12445,0,1730415753,12993.486761560001,39.4842209999988,53481.04226568 2024-10-31,23:02:35.000,305,11035573,12765,0,1730415754,12993.473288939997,39.45602448000136,53481.04226568 2024-10-31,23:02:36.000,305,11035498,12605,0,1730415755,12993.432871079996,39.448975350002,53481.035278560004 2024-10-31,23:02:37.000,305,11035525,12485,0,1730415756,12993.392453219996,39.45602448000136,53480.99335584 2024-10-31,23:02:38.000,305,11035531,12605,0,1730415757,12993.426134770001,39.47717186999944,53481.035278560004 2024-10-31,23:02:39.000,305,11035542,12605,0,1730415758,12993.405925840001,39.46307361000072,53480.97239448 2024-10-31,23:02:40.000,305,11035575,12605,0,1730415759,12993.432871079996,39.44192622000264,53480.99335584 2024-10-31,23:02:41.000,305,11035615,12605,0,1730415760,12993.432871079996,39.47012274000008,53480.97239448 2024-10-31,23:02:42.000,305,11035557,12805,0,1730415761,12993.399189529991,39.40668056999857,53480.93047176001 2024-10-31,23:02:43.000,305,11035583,12805,0,1730415762,12993.385716910001,39.427827960003924,53480.95842024001 2024-10-31,23:02:44.000,305,11035552,13125,0,1730415763,12993.358771669991,39.427827960003924,53480.944446 2024-10-31,23:02:45.000,305,11035548,12525,0,1730415764,12993.358771669991,39.43487709000328,53480.944446 2024-10-31,23:02:46.000,305,11035493,12525,0,1730415765,12993.30488119,39.448975350002,53480.95842024001 2024-10-31,23:02:47.000,305,11035573,12605,0,1730415766,12993.352035359996,39.45602448000136,53480.88156192001 2024-10-31,23:02:48.000,305,11035472,12725,0,1730415767,12993.365507980001,39.45602448000136,53480.888549040006 2024-10-31,23:02:49.000,305,11035540,12965,0,1730415768,12993.311617499996,39.47012274000008,53480.92348464 2024-10-31,23:02:50.000,305,11035544,12765,0,1730415769,12993.338562739991,39.43487709000328,53480.90252328 2024-10-31,23:02:51.000,305,11035599,12445,0,1730415770,12993.34529905,39.44192622000264,53480.89553616 2024-10-31,23:02:52.000,305,11035527,12565,0,1730415771,12993.318353809991,39.44192622000264,53480.86060056001 2024-10-31,23:02:53.000,305,11035581,12725,0,1730415772,12993.298144879991,39.41372969999793,53480.89553616 2024-10-31,23:02:54.000,305,11035551,12925,0,1730415773,12993.311617499996,39.420778830004565,53480.888549040006 2024-10-31,23:02:55.000,305,11035529,12645,0,1730415774,12993.32509012,39.448975350002,53480.86060056001 2024-10-31,23:02:56.000,305,11035555,12485,0,1730415775,12993.291408569996,39.47717186999944,53480.83963920001 2024-10-31,23:02:57.000,305,11035584,12485,0,1730415776,12993.2442544,39.45602448000136,53480.84662632 2024-10-31,23:02:58.000,305,11035547,13045,0,1730415777,12993.22404547,39.51241752000351,53480.83963920001 2024-10-31,23:02:59.000,305,11035564,12645,0,1730415778,12993.17689129999,39.51241752000351,53480.79072936001 2024-10-31,23:03:00.000,305,11035556,12765,0,1730415779,12993.14320975,39.53356491000159,53480.77675512 2024-10-31,23:03:01.000,305,11035548,12605,0,1730415780,12993.14320975,39.597007080003095,53480.82566496 2024-10-31,23:03:02.000,305,11035564,12645,0,1730415781,12993.16341868,39.611105340001814,53480.78374224 2024-10-31,23:03:03.000,305,11035554,12885,0,1730415782,12993.15668236999,39.62520360000053,53480.75579376 2024-10-31,23:03:04.000,305,11035534,12925,0,1730415783,12993.12300082,39.62520360000053,53480.75579376 2024-10-31,23:03:05.000,305,11035508,12525,0,1730415784,12993.12300082,39.63225272999989,53480.769768000006 2024-10-31,23:03:06.000,305,11035586,12645,0,1730415785,12993.12300082,39.62520360000053,53480.72784528 2024-10-31,23:03:07.000,305,11035609,12525,0,1730415786,12993.10279189,39.63225272999989,53480.7348324 2024-10-31,23:03:08.000,305,11035542,12765,0,1730415787,12993.129737129995,39.68159664000268,53480.72784528 2024-10-31,23:03:09.000,305,11035566,12645,0,1730415788,12993.12300082,39.63930185999925,53480.67893544 2024-10-31,23:03:10.000,305,11035551,12725,0,1730415789,12993.08258296,39.67454751000332,53480.69290968001 2024-10-31,23:03:11.000,305,11035561,12645,0,1730415790,12993.089319269995,39.65340011999797,53480.67893544 2024-10-31,23:03:12.000,305,11035549,12885,0,1730415791,12993.089319269995,39.6956949000014,53480.69290968001 2024-10-31,23:03:13.000,305,11035507,12885,0,1730415792,12993.07584664999,39.6956949000014,53480.60906424 2024-10-31,23:03:14.000,305,11035564,12845,0,1730415793,12993.069110339995,39.71684228999948,53480.64399984001 2024-10-31,23:03:15.000,305,11035552,12485,0,1730415794,12993.08258296,39.73798968000483,53480.62303848001 2024-10-31,23:03:16.000,305,11035544,12685,0,1730415795,12993.08258296,39.75913707000291,53480.61605136 2024-10-31,23:03:17.000,305,11035560,12805,0,1730415796,12993.05563771999,39.76618620000227,53480.61605136 2024-10-31,23:03:18.000,305,11035555,12605,0,1730415797,12993.08258296,39.822579240004416,53480.5601544 2024-10-31,23:03:19.000,305,11035573,12645,0,1730415798,12993.05563771999,39.85782489000121,53480.58810288 2024-10-31,23:03:20.000,305,11035551,12845,0,1730415799,12993.048901409995,39.87897227999929,53480.602077120006 2024-10-31,23:03:21.000,305,11035582,12525,0,1730415800,12993.048901409995,39.92126706000272,53480.58810288 2024-10-31,23:03:22.000,305,11035549,12725,0,1730415801,12993.08258296,40.005856620002305,53480.5601544 2024-10-31,23:03:23.000,305,11035565,12485,0,1730415802,12993.10279189,40.005856620002305,53480.60906424 2024-10-31,23:03:24.000,305,11035548,12845,0,1730415803,12993.089319269995,40.005856620002305,53480.581115760004 2024-10-31,23:03:25.000,305,11035552,12565,0,1730415804,12993.13647343999,40.012905750001664,53480.57412864001 2024-10-31,23:03:26.000,305,11035518,12725,0,1730415805,12993.11626450999,40.01995488000102,53480.5601544 2024-10-31,23:03:27.000,305,11035526,12925,0,1730415806,12993.11626450999,40.0411022699991,53480.50425744001 2024-10-31,23:03:28.000,305,11035549,12685,0,1730415807,12993.109528199995,40.04815139999846,53480.553167280006 2024-10-31,23:03:29.000,305,11035566,12765,0,1730415808,12993.10279189,40.062249660004454,53480.532205920004 2024-10-31,23:03:30.000,305,11035526,12605,0,1730415809,12993.07584664999,40.11159356999997,53480.52521880001 2024-10-31,23:03:31.000,305,11035543,12525,0,1730415810,12993.069110339995,40.175035740001476,53480.49727032 2024-10-31,23:03:32.000,305,11035544,12845,0,1730415811,12993.06237403,40.182084870000836,53480.45534760001 2024-10-31,23:03:33.000,305,11035526,12605,0,1730415812,12993.06237403,40.21733052000491,53480.46932184 2024-10-31,23:03:34.000,305,11035558,13125,0,1730415813,12993.028692479995,40.231428780003625,53480.46233472 2024-10-31,23:03:35.000,305,11035472,13045,0,1730415814,12993.028692479995,40.27372355999978,53480.44836048 2024-10-31,23:03:36.000,305,11035531,12805,0,1730415815,12993.0421651,40.2878218199985,53480.434386240006 2024-10-31,23:03:37.000,305,11035553,12485,0,1730415816,12992.988274619995,40.33011660000193,53480.46233472 2024-10-31,23:03:38.000,305,11035501,12725,0,1730415817,12992.98153831,40.365362249998725,53480.420412 2024-10-31,23:03:39.000,305,11035484,12605,0,1730415818,12992.92091152,40.34421486000065,53480.413424880004 2024-10-31,23:03:40.000,305,11035540,12965,0,1730415819,12992.887229969994,40.421755290000874,53480.39945064 2024-10-31,23:03:41.000,305,11035512,12965,0,1730415820,12992.772712699989,40.45700093999767,53480.35752792001 2024-10-31,23:03:42.000,305,11035534,12685,0,1730415821,12992.765976389994,40.50634485000046,53480.34355368 2024-10-31,23:03:43.000,305,11035551,12565,0,1730415822,12992.725558529994,40.54863963000389,53480.37150216 2024-10-31,23:03:44.000,305,11035526,13005,0,1730415823,12992.685140669993,40.605032669998764,53480.3505408 2024-10-31,23:03:45.000,305,11035542,12765,0,1730415824,12992.671668049989,40.633229190003476,53480.34355368 2024-10-31,23:03:46.000,305,11035562,12765,0,1730415825,12992.637986499998,40.66847484000027,53480.29464384 2024-10-31,23:03:47.000,305,11035583,12605,0,1730415826,12992.631250189988,40.72486788000242,53480.32259232 2024-10-31,23:03:48.000,305,11035488,12685,0,1730415827,12992.624513879993,40.75306439999986,53480.315605200005 2024-10-31,23:03:49.000,305,11035562,12685,0,1730415828,12992.584096019993,40.73191701000178,53480.2806696 2024-10-31,23:03:50.000,305,11035542,12565,0,1730415829,12992.557150779998,40.7460152700005,53480.30163096 2024-10-31,23:03:51.000,305,11035548,12765,0,1730415830,12992.563887089993,40.78831005000393,53480.25970824001 2024-10-31,23:03:52.000,305,11035524,12525,0,1730415831,12992.530205540002,40.774211789997935,53480.22477264 2024-10-31,23:03:53.000,305,11035619,12605,0,1730415832,12992.503260299993,40.76011352999922,53480.20381128 2024-10-31,23:03:54.000,305,11035518,13045,0,1730415833,12992.469578750002,40.767162659998576,53480.217785520006 2024-10-31,23:03:55.000,305,11035498,12605,0,1730415834,12992.462842439993,40.767162659998576,53480.18983704001 2024-10-31,23:03:56.000,305,11035542,12805,0,1730415835,12992.415688269997,40.78831005000393,53480.12695296 2024-10-31,23:03:57.000,305,11035515,12405,0,1730415836,12992.415688269997,40.78126092000457,53480.13394008 2024-10-31,23:03:58.000,305,11035507,12645,0,1730415837,12992.408951960002,40.767162659998576,53480.1059916 2024-10-31,23:03:59.000,305,11035565,12645,0,1730415838,12992.361797789992,40.80240831000265,53480.1059916 2024-10-31,23:04:00.000,305,11035544,12605,0,1730415839,12992.415688269997,40.830604830000084,53480.078043120004 2024-10-31,23:04:01.000,305,11035512,12725,0,1730415840,12992.382006719992,40.830604830000084,53480.02214616001 2024-10-31,23:04:02.000,305,11035543,12645,0,1730415841,12992.388743030002,40.80945744000201,53480.05708176 2024-10-31,23:04:03.000,305,11035477,12285,0,1730415842,12992.388743030002,40.830604830000084,53480.029133280004 2024-10-31,23:04:04.000,305,11035504,12605,0,1730415843,12992.334852549997,40.85175221999816,53480.02214616001 2024-10-31,23:04:05.000,305,11035531,12445,0,1730415844,12992.301170999992,40.90814526000031,53480.0361204 2024-10-31,23:04:06.000,305,11035527,12685,0,1730415845,12992.294434689997,40.90814526000031,53479.98721056 2024-10-31,23:04:07.000,305,11035574,12645,0,1730415846,12992.274225759997,40.97863656000118,53479.931313600006 2024-10-31,23:04:08.000,305,11035486,12725,0,1730415847,12992.294434689997,41.02093134000461,53479.92432648001 2024-10-31,23:04:09.000,305,11035532,12565,0,1730415848,12992.233807899996,41.049127860002045,53479.93830072 2024-10-31,23:04:10.000,305,11035537,12885,0,1730415849,12992.213598969996,41.08437350999884,53479.931313600006 2024-10-31,23:04:11.000,305,11035532,12765,0,1730415850,12992.220335279992,41.16191393999907,53479.85445528001 2024-10-31,23:04:12.000,305,11035508,12925,0,1730415851,12992.240544209992,41.24650349999865,53479.90336512001 2024-10-31,23:04:13.000,305,11035538,12965,0,1730415852,12992.247280520001,41.24650349999865,53479.87541664001 2024-10-31,23:04:14.000,305,11035548,12525,0,1730415853,12992.233807899996,41.3028965400008,53479.84746816 2024-10-31,23:04:15.000,305,11035530,12685,0,1730415854,12992.200126349991,41.36633871000231,53479.812532560005 2024-10-31,23:04:16.000,305,11035533,12565,0,1730415855,12992.206862660001,41.39453522999975,53479.84746816 2024-10-31,23:04:17.000,305,11035581,12605,0,1730415856,12992.200126349991,41.48617391999869,53479.80554544001 2024-10-31,23:04:18.000,305,11035487,12565,0,1730415857,12992.173181109996,41.5496160900002,53479.7915712 2024-10-31,23:04:19.000,305,11035553,12645,0,1730415858,12992.166444800001,41.55666521999956,53479.77060984 2024-10-31,23:04:20.000,305,11035552,12445,0,1730415859,12992.200126349991,41.57076347999828,53479.79855832 2024-10-31,23:04:21.000,305,11035500,12765,0,1730415860,12992.193390039996,41.60600913000235,53479.74964848 2024-10-31,23:04:22.000,305,11035512,12605,0,1730415861,12992.186653730001,41.65535303999786,53479.73567424001 2024-10-31,23:04:23.000,305,11035496,12965,0,1730415862,12992.186653730001,41.69764782000129,53479.714712880006 2024-10-31,23:04:24.000,305,11035536,13165,0,1730415863,12992.159708489991,41.72584433999873,53479.70772576001 2024-10-31,23:04:25.000,305,11035552,12525,0,1730415864,12992.179917419991,41.71879520999937,53479.74964848 2024-10-31,23:04:26.000,305,11035519,12525,0,1730415865,12992.166444800001,41.75404086000344,53479.68676440001 2024-10-31,23:04:27.000,305,11035555,12565,0,1730415866,12992.139499559991,41.76813912000216,53479.70073864 2024-10-31,23:04:28.000,305,11035476,12605,0,1730415867,12992.099081699991,41.80338476999896,53479.66580304001 2024-10-31,23:04:29.000,305,11035540,13045,0,1730415868,12992.092345389996,41.78223738000088,53479.644841680005 2024-10-31,23:04:30.000,305,11035480,12605,0,1730415869,12992.06540015,41.80338476999896,53479.595931840006 2024-10-31,23:04:31.000,305,11035498,12685,0,1730415870,12992.04519122,41.817483029997675,53479.62388032 2024-10-31,23:04:32.000,305,11035510,12485,0,1730415871,12992.00477336,41.859777810001106,53479.5819576 2024-10-31,23:04:33.000,305,11035488,12685,0,1730415872,12992.02498229,41.859777810001106,53479.67279016 2024-10-31,23:04:34.000,305,11035506,12525,0,1730415873,12991.991300739995,41.873876069999824,53479.56798336001 2024-10-31,23:04:35.000,305,11035602,12765,0,1730415874,12991.93741025999,41.902072590004536,53479.595931840006 2024-10-31,23:04:36.000,305,11035544,12605,0,1730415875,12991.930673949995,41.923219980002614,53479.56798336001 2024-10-31,23:04:37.000,305,11035494,12605,0,1730415876,12991.89699239999,42.02190780000092,53479.55400912 2024-10-31,23:04:38.000,305,11035454,12885,0,1730415877,12991.910465019995,42.02190780000092,53479.55400912 2024-10-31,23:04:39.000,305,11035570,12685,0,1730415878,12991.83636560999,42.036006059999636,53479.53304776 2024-10-31,23:04:40.000,305,11035514,12525,0,1730415879,12991.84310192,42.13469387999794,53479.46317656 2024-10-31,23:04:41.000,305,11035560,12885,0,1730415880,12991.79594774999,42.13469387999794,53479.4422152 2024-10-31,23:04:42.000,305,11035542,12565,0,1730415881,12991.79594774999,42.18403779000073,53479.49811216001 2024-10-31,23:04:43.000,305,11035527,12885,0,1730415882,12991.78247513,42.282725609999034,53479.46317656 2024-10-31,23:04:44.000,305,11035556,12885,0,1730415883,12991.75552988999,42.275676479999674,53479.428240960005 2024-10-31,23:04:45.000,305,11035502,12765,0,1730415884,12991.708375719994,42.3532169099999,53479.407279600004 2024-10-31,23:04:46.000,305,11035526,12565,0,1730415885,12991.69490309999,42.3532169099999,53479.42125384001 2024-10-31,23:04:47.000,305,11035555,12725,0,1730415886,12991.68143048,42.38141343000461,53479.35138264001 2024-10-31,23:04:48.000,305,11035539,12685,0,1730415887,12991.65448523999,42.40960995000205,53479.35138264001 2024-10-31,23:04:49.000,305,11035536,12645,0,1730415888,12991.600594759999,42.38141343000461,53479.33042128001 2024-10-31,23:04:50.000,305,11035571,12565,0,1730415889,12991.593858449989,42.41665908000141,53479.32343416 2024-10-31,23:04:51.000,305,11035554,12885,0,1730415890,12991.580385829999,42.42370821000077,53479.28151144001 2024-10-31,23:04:52.000,305,11035504,12405,0,1730415891,12991.553440589989,42.45895386000484,53479.21862736 2024-10-31,23:04:53.000,305,11035579,12725,0,1730415892,12991.539967969999,42.48010125000292,53479.25356296001 2024-10-31,23:04:54.000,305,11035510,12565,0,1730415893,12991.452395939988,42.494199510001636,53479.18369176001 2024-10-31,23:04:55.000,305,11035569,13005,0,1730415894,12991.438923319998,42.52239602999907,53479.16971752 2024-10-31,23:04:56.000,305,11035549,12525,0,1730415895,12991.385032839993,42.543543420004426,53479.17670464 2024-10-31,23:04:57.000,305,11035483,12645,0,1730415896,12991.344614979993,42.58583820000058,53479.15574328 2024-10-31,23:04:58.000,305,11035564,12445,0,1730415897,12991.310933430002,42.63518211000337,53479.12080768 2024-10-31,23:04:59.000,305,11035528,12685,0,1730415898,12991.317669739998,42.62813298000401,53479.043949360006 2024-10-31,23:05:00.000,305,11035534,12365,0,1730415899,12991.270515570002,42.69157514999824,53479.00901376 2024-10-31,23:05:01.000,305,11035551,12565,0,1730415900,12991.209888780002,42.74091906000103,53479.00901376 2024-10-31,23:05:02.000,305,11035576,12645,0,1730415901,12991.223361399992,42.76206644999911,53479.05093648 2024-10-31,23:05:03.000,305,11035580,12525,0,1730415902,12991.162734609992,42.83960687999934,53479.01600088001 2024-10-31,23:05:04.000,305,11035533,12805,0,1730415903,12991.142525679992,42.88895079000213,53478.94612968001 2024-10-31,23:05:05.000,305,11035577,12685,0,1730415904,12991.149261990002,42.910098180000205,53478.93914256 2024-10-31,23:05:06.000,305,11035527,12765,0,1730415905,12991.115580439997,42.93124556999828,53478.904206960004 2024-10-31,23:05:07.000,305,11035555,12685,0,1730415906,12991.081898889992,42.945343830004276,53478.82734864001 2024-10-31,23:05:08.000,305,11035558,12485,0,1730415907,12991.034744719997,43.00173686999915,53478.84132288 2024-10-31,23:05:09.000,305,11035559,12805,0,1730415908,12991.068426270002,43.04403165000258,53478.8133744 2024-10-31,23:05:10.000,305,11035557,12805,0,1730415909,12991.048217340001,43.04403165000258,53478.78542592 2024-10-31,23:05:11.000,305,11035551,12765,0,1730415910,12991.048217340001,43.06517904000066,53478.7435032 2024-10-31,23:05:12.000,305,11035581,12965,0,1730415911,12991.048217340001,43.079277299999376,53478.68061912001 2024-10-31,23:05:13.000,305,11035560,12205,0,1730415912,12991.048217340001,43.12157208000281,53478.65965776001 2024-10-31,23:05:14.000,305,11035543,12685,0,1730415913,12991.021272099992,43.128621210002166,53478.59677368 2024-10-31,23:05:15.000,305,11035601,12645,0,1730415914,12991.014535789996,43.17796511999768,53478.6037608 2024-10-31,23:05:16.000,305,11035529,12765,0,1730415915,12991.014535789996,43.20616164000239,53478.53388960001 2024-10-31,23:05:17.000,305,11035548,12645,0,1730415916,12991.028008410001,43.185014250004315,53478.57581232 2024-10-31,23:05:18.000,305,11035517,12525,0,1730415917,12991.007799480001,43.17091598999832,53478.51292824001 2024-10-31,23:05:19.000,305,11035532,12685,0,1730415918,12991.007799480001,43.192063380003674,53478.471005520005 2024-10-31,23:05:20.000,305,11035525,12765,0,1730415919,12990.987590550001,43.20616164000239,53478.43606992 2024-10-31,23:05:21.000,305,11035550,12645,0,1730415920,12991.001063169992,43.19911251000303,53478.41510856001 2024-10-31,23:05:22.000,305,11035564,13045,0,1730415921,12990.967381620001,43.22730903000047,53478.38716008 2024-10-31,23:05:23.000,305,11035551,12605,0,1730415922,12990.960645309991,43.24845641999855,53478.34523736001 2024-10-31,23:05:24.000,305,11035574,12565,0,1730415923,12990.947172690001,43.22730903000047,53478.32427600001 2024-10-31,23:05:25.000,305,11035580,12725,0,1730415924,12990.960645309991,43.24845641999855,53478.2893404 2024-10-31,23:05:26.000,305,11035525,12605,0,1730415925,12990.940436379991,43.2696038100039,53478.26139192 2024-10-31,23:05:27.000,305,11035600,12125,0,1730415926,12990.953908999996,43.29075120000198,53478.27536616001 2024-10-31,23:05:28.000,305,11035542,12805,0,1730415927,12990.933700069996,43.34009511000477,53478.24741768001 2024-10-31,23:05:29.000,305,11035535,12685,0,1730415928,12990.926963760001,43.32599684999877,53478.17055936 2024-10-31,23:05:30.000,305,11035547,12965,0,1730415929,12990.940436379991,43.361242500002845,53478.21248208 2024-10-31,23:05:31.000,305,11035572,12845,0,1730415930,12990.947172690001,43.361242500002845,53478.16357224 2024-10-31,23:05:32.000,305,11035571,12845,0,1730415931,12990.933700069996,43.43878293000307,53478.135623760005 2024-10-31,23:05:33.000,305,11035540,12965,0,1730415932,12990.926963760001,43.495175969997945,53478.09370104 2024-10-31,23:05:34.000,305,11035540,12365,0,1730415933,12990.947172690001,43.5163233600033,53478.12863664001 2024-10-31,23:05:35.000,305,11035501,12405,0,1730415934,12990.947172690001,43.57271639999817,53478.016842720004 2024-10-31,23:05:36.000,305,11035533,12565,0,1730415935,12990.974117929996,43.551569010000094,53478.02382984 2024-10-31,23:05:37.000,305,11035559,12485,0,1730415936,12991.001063169992,43.600912920002884,53478.03081696001 2024-10-31,23:05:38.000,305,11035555,12725,0,1730415937,12990.967381620001,43.63615856999968,53477.99588136 2024-10-31,23:05:39.000,305,11035557,12645,0,1730415938,12991.028008410001,43.67140422000375,53477.99588136 2024-10-31,23:05:40.000,305,11035539,12645,0,1730415939,12991.075162579997,43.69960074000119,53477.94697152 2024-10-31,23:05:41.000,305,11035533,12685,0,1730415940,12991.075162579997,43.70664987000055,53477.93998440001 2024-10-31,23:05:42.000,305,11035555,12885,0,1730415941,12991.135789369997,43.70664987000055,53477.88408744 2024-10-31,23:05:43.000,305,11035576,12605,0,1730415942,12991.189679850002,43.75599378000334,53477.89107456001 2024-10-31,23:05:44.000,305,11035584,12605,0,1730415943,12991.216625089997,43.770092040002055,53477.85613896 2024-10-31,23:05:45.000,305,11035515,12765,0,1730415944,12991.263779259993,43.777141170001414,53477.86312608001 2024-10-31,23:05:46.000,305,11035530,12805,0,1730415945,12991.317669739998,43.81238681999821,53477.814216239996 2024-10-31,23:05:47.000,305,11035512,12605,0,1730415946,12991.358087599998,43.83353421000356,53477.814216239996 2024-10-31,23:05:48.000,305,11035519,12565,0,1730415947,12991.378296529998,43.819435950004845,53477.82819048 2024-10-31,23:05:49.000,305,11035542,12605,0,1730415948,12991.411978079988,43.819435950004845,53477.79325488001 2024-10-31,23:05:50.000,305,11035558,12685,0,1730415949,12991.486077489993,43.819435950004845,53477.800242000005 2024-10-31,23:05:51.000,305,11035562,12725,0,1730415950,12991.546704279994,43.819435950004845,53477.75831928 2024-10-31,23:05:52.000,305,11035511,12645,0,1730415951,12991.573649519989,43.81238681999821,53477.77928064 2024-10-31,23:05:53.000,305,11035542,12605,0,1730415952,12991.580385829999,43.80533768999885,53477.77229352001 2024-10-31,23:05:54.000,305,11035494,12765,0,1730415953,12991.661221549999,43.79123943000013,53477.71639656 2024-10-31,23:05:55.000,305,11035511,12645,0,1730415954,12991.667957859994,43.80533768999885,53477.751332160005 2024-10-31,23:05:56.000,305,11035555,12605,0,1730415955,12991.67469416999,43.80533768999885,53477.73735792 2024-10-31,23:05:57.000,305,11035522,12605,0,1730415956,12991.688166789994,43.83353421000356,53477.75831928 2024-10-31,23:05:58.000,305,11035525,12565,0,1730415957,12991.667957859994,43.826485080004204,53477.702422320006 2024-10-31,23:05:59.000,305,11035564,12685,0,1730415958,12991.641012619999,43.819435950004845,53477.681460960004 2024-10-31,23:06:00.000,305,11035513,12805,0,1730415959,12991.63427630999,43.83353421000356,53477.62556400001 2024-10-31,23:06:01.000,305,11035513,12605,0,1730415960,12991.607331069994,43.84763247000228,53477.6604996 2024-10-31,23:06:02.000,305,11035558,12605,0,1730415961,12991.620803689999,43.83353421000356,53477.61857688 2024-10-31,23:06:03.000,305,11035493,12645,0,1730415962,12991.600594759999,43.84763247000228,53477.63953824 2024-10-31,23:06:04.000,305,11035489,12685,0,1730415963,12991.573649519989,43.86877986000036,53477.583641280005 2024-10-31,23:06:05.000,305,11035529,12965,0,1730415964,12991.539967969999,43.88287811999908,53477.50678296001 2024-10-31,23:06:06.000,305,11035530,12605,0,1730415965,12991.486077489993,43.86877986000036,53477.49979584 2024-10-31,23:06:07.000,305,11035513,12685,0,1730415966,12991.465868559993,43.896976379997795,53477.52774432001 2024-10-31,23:06:08.000,305,11035487,12645,0,1730415967,12991.465868559993,43.88287811999908,53477.513770080004 2024-10-31,23:06:09.000,305,11035495,12845,0,1730415968,12991.405241769993,43.91107464000379,53477.44389888 2024-10-31,23:06:10.000,305,11035526,12485,0,1730415969,12991.371560219988,43.90402551000443,53477.47184736 2024-10-31,23:06:11.000,305,11035546,12605,0,1730415970,12991.344614979993,43.896976379997795,53477.43691176001 2024-10-31,23:06:12.000,305,11035484,12805,0,1730415971,12991.331142360003,43.939271160001226,53477.40896328001 2024-10-31,23:06:13.000,305,11035580,12645,0,1730415972,12991.297460809998,43.953369419999945,53477.415950400005 2024-10-31,23:06:14.000,305,11035522,12605,0,1730415973,12991.263779259993,43.98156594000466,53477.39498904 2024-10-31,23:06:15.000,305,11035546,12725,0,1730415974,12991.243570329993,44.04500810999889,53477.31813072001 2024-10-31,23:06:16.000,305,11035533,12645,0,1730415975,12991.216625089997,44.05205723999825,53477.346079200004 2024-10-31,23:06:17.000,305,11035545,12685,0,1730415976,12991.223361399992,44.03795897999953,53477.33210496 2024-10-31,23:06:18.000,305,11035553,12685,0,1730415977,12991.155998299997,44.04500810999889,53477.276208 2024-10-31,23:06:19.000,305,11035523,12685,0,1730415978,12991.142525679992,44.09435202000168,53477.24127240001 2024-10-31,23:06:20.000,305,11035491,12605,0,1730415979,12991.115580439997,44.10140115000104,53477.23428528 2024-10-31,23:06:21.000,305,11035563,12645,0,1730415980,12991.068426270002,44.09435202000168,53477.178388320004 2024-10-31,23:06:22.000,305,11035505,12645,0,1730415981,12991.007799480001,44.136646799997834,53477.15043984001 2024-10-31,23:06:23.000,305,11035560,12845,0,1730415982,12991.021272099992,44.11549940999976,53477.1364656 2024-10-31,23:06:24.000,305,11035543,12605,0,1730415983,12990.974117929996,44.11549940999976,53477.12249136001 2024-10-31,23:06:25.000,305,11035522,12565,0,1730415984,12990.980854239991,44.11549940999976,53477.09454288 2024-10-31,23:06:26.000,305,11035545,12845,0,1730415985,12990.953908999996,44.08025376000296,53477.10153000001 2024-10-31,23:06:27.000,305,11035510,12445,0,1730415986,12990.913491139996,44.09435202000168,53477.01768456 2024-10-31,23:06:28.000,305,11035514,12605,0,1730415987,12990.920227449991,44.05205723999825,53476.961787600005 2024-10-31,23:06:29.000,305,11035542,12805,0,1730415988,12990.920227449991,44.01681159000145,53476.96877472 2024-10-31,23:06:30.000,305,11035492,12925,0,1730415989,12990.879809589991,44.009762460002094,53476.93383912001 2024-10-31,23:06:31.000,305,11035523,12805,0,1730415990,12990.852864349996,43.960418549999304,53476.88492928001 2024-10-31,23:06:32.000,305,11035527,12725,0,1730415991,12990.82591911,43.939271160001226,53476.87794216 2024-10-31,23:06:33.000,305,11035540,12365,0,1730415992,12990.77876493999,43.90402551000443,53476.863967920006 2024-10-31,23:06:34.000,305,11035520,12565,0,1730415993,12990.751819699995,43.90402551000443,53476.8220452 2024-10-31,23:06:35.000,305,11035553,12685,0,1730415994,12990.75855600999,43.86877986000036,53476.8220452 2024-10-31,23:06:36.000,305,11035557,12645,0,1730415995,12990.70466553,43.819435950004845,53476.73121264 2024-10-31,23:06:37.000,305,11035509,12525,0,1730415996,12990.670983979995,43.78419030000077,53476.75916112 2024-10-31,23:06:38.000,305,11035504,12965,0,1730415997,12990.66424767,43.73484638999798,53476.70326416 2024-10-31,23:06:39.000,305,11035585,12685,0,1730415998,12990.590148259995,43.69255161000183,53476.745186880005 2024-10-31,23:06:40.000,305,11035525,12805,0,1730415999,12990.55646670999,43.63615856999968,53476.70326416 2024-10-31,23:06:41.000,305,11035545,12845,0,1730416000,12990.57667563999,43.6150111800016,53476.64736720001 2024-10-31,23:06:42.000,305,11035526,12645,0,1730416001,12990.49583991999,43.6150111800016,53476.675315680004 2024-10-31,23:06:43.000,305,11035554,12565,0,1730416002,12990.448685749994,43.593863790003525,53476.64736720001 2024-10-31,23:06:44.000,305,11035545,12645,0,1730416003,12990.41500419999,43.579765530004806,53476.6124316 2024-10-31,23:06:45.000,305,11035528,13005,0,1730416004,12990.374586339989,43.57271639999817,53476.60544448 2024-10-31,23:06:46.000,305,11035498,12845,0,1730416005,12990.374586339989,43.52337249000266,53476.56352176 2024-10-31,23:06:47.000,305,11035569,12645,0,1730416006,12990.334168479989,43.52337249000266,53476.5425604 2024-10-31,23:06:48.000,305,11035546,12765,0,1730416007,12990.340904789999,43.50927423000394,53476.5425604 2024-10-31,23:06:49.000,305,11035539,12845,0,1730416008,12990.300486929998,43.48107770999923,53476.55653464 2024-10-31,23:06:50.000,305,11035574,12605,0,1730416009,12990.273541689989,43.488126839998586,53476.50063768001 2024-10-31,23:06:51.000,305,11035590,12685,0,1730416010,12990.226387519993,43.45288119000179,53476.48666344 2024-10-31,23:06:52.000,305,11035553,12925,0,1730416011,12990.226387519993,43.42468467000435,53476.4377536 2024-10-31,23:06:53.000,305,11035509,12845,0,1730416012,12990.199442279998,43.39648814999964,53476.42377936 2024-10-31,23:06:54.000,305,11035588,12645,0,1730416013,12990.165760729993,43.38943902000028,53476.41679224 2024-10-31,23:06:55.000,305,11035523,12885,0,1730416014,12990.132079180003,43.304849460000696,53476.4377536 2024-10-31,23:06:56.000,305,11035562,12645,0,1730416015,12990.084925009993,43.26255468000454,53476.39583088 2024-10-31,23:06:57.000,305,11035526,12885,0,1730416016,12990.057979769997,43.24845641999855,53476.40281800001 2024-10-31,23:06:58.000,305,11035536,13125,0,1730416017,12990.071452390002,43.192063380003674,53476.31897256 2024-10-31,23:06:59.000,305,11035539,12925,0,1730416018,12990.078188699998,43.142719470000884,53476.34692104 2024-10-31,23:07:00.000,305,11035544,12525,0,1730416019,12990.084925009993,43.079277299999376,53476.33294680001 2024-10-31,23:07:01.000,305,11035533,12725,0,1730416020,12990.064716079993,43.00173686999915,53476.34692104 2024-10-31,23:07:02.000,305,11035581,12805,0,1730416021,12990.111870250003,42.97354035000171,53476.31198544001 2024-10-31,23:07:03.000,305,11035544,12805,0,1730416022,12990.111870250003,42.87485253000341,53476.33294680001 2024-10-31,23:07:04.000,305,11035520,12805,0,1730416023,12990.125342869993,42.8114103600019,53476.291024080005 2024-10-31,23:07:05.000,305,11035563,12725,0,1730416024,12990.125342869993,42.76911557999847,53476.2980112 2024-10-31,23:07:06.000,305,11035555,12845,0,1730416025,12990.185969659993,42.70567341000424,53476.291024080005 2024-10-31,23:07:07.000,305,11035528,13005,0,1730416026,12990.179233349998,42.60698558999866,53476.2980112 2024-10-31,23:07:08.000,305,11035581,12845,0,1730416027,12990.219651209998,42.543543420004426,53476.23512712001 2024-10-31,23:07:09.000,305,11035556,12485,0,1730416028,12990.219651209998,42.508297770000354,53476.27704984 2024-10-31,23:07:10.000,305,11035539,12405,0,1730416029,12990.233123829988,42.45895386000484,53476.21416576001 2024-10-31,23:07:11.000,305,11035526,12645,0,1730416030,12990.313959549989,42.42370821000077,53476.28403696001 2024-10-31,23:07:12.000,305,11035544,12965,0,1730416031,12990.354377409989,42.37436429999798,53476.25608848 2024-10-31,23:07:13.000,305,11035524,12805,0,1730416032,12990.401531579999,42.29682386999775,53476.304998319996 2024-10-31,23:07:14.000,305,11035586,12565,0,1730416033,12990.441949439999,42.23338170000352,53476.34692104 2024-10-31,23:07:15.000,305,11035551,12765,0,1730416034,12990.462158369999,42.19813604999945,53476.28403696001 2024-10-31,23:07:16.000,305,11035525,12645,0,1730416035,12990.52278516,42.11354648999986,53476.31198544001 2024-10-31,23:07:17.000,305,11035579,12805,0,1730416036,12990.57667563999,42.11354648999986,53476.35390816001 2024-10-31,23:07:18.000,305,11035580,12765,0,1730416037,12990.650775049995,42.02190780000092,53476.339933920004 2024-10-31,23:07:19.000,305,11035549,12445,0,1730416038,12990.71813814999,42.00076041000284,53476.38185664001 2024-10-31,23:07:20.000,305,11035601,12565,0,1730416039,12990.81918279999,41.923219980002614,53476.32595968 2024-10-31,23:07:21.000,305,11035556,12805,0,1730416040,12990.873073279996,41.8950234599979,53476.38884376 2024-10-31,23:07:22.000,305,11035569,12485,0,1730416041,12990.900018519991,41.83863042000303,53476.3678824 2024-10-31,23:07:23.000,305,11035520,12645,0,1730416042,12990.940436379991,41.78928651000024,53476.41679224 2024-10-31,23:07:24.000,305,11035574,12445,0,1730416043,12991.034744719997,41.76813912000216,53476.4377536 2024-10-31,23:07:25.000,305,11035542,12965,0,1730416044,12991.028008410001,41.71879520999937,53476.47967632001 2024-10-31,23:07:26.000,305,11035554,12645,0,1730416045,12991.129053060002,41.71879520999937,53476.51461192 2024-10-31,23:07:27.000,305,11035558,12605,0,1730416046,12991.142525679992,41.690598690001934,53476.50063768001 2024-10-31,23:07:28.000,305,11035577,12605,0,1730416047,12991.209888780002,41.641254779999144,53476.507624800004 2024-10-31,23:07:29.000,305,11035576,12965,0,1730416048,12991.263779259993,41.65535303999786,53476.57050888001 2024-10-31,23:07:30.000,305,11035572,12845,0,1730416049,12991.331142360003,41.59896000000299,53476.59845736001 2024-10-31,23:07:31.000,305,11035589,12485,0,1730416050,12991.331142360003,41.59191087000363,53476.6124316 2024-10-31,23:07:32.000,305,11035557,12845,0,1730416051,12991.391769149988,41.59896000000299,53476.64736720001 2024-10-31,23:07:33.000,305,11035477,12565,0,1730416052,12991.445659629993,41.60600913000235,53476.71025128 2024-10-31,23:07:34.000,305,11035601,12845,0,1730416053,12991.526495349994,41.62010739000107,53476.73819976001 2024-10-31,23:07:35.000,305,11035519,12445,0,1730416054,12991.560176899999,41.627156520000426,53476.80108384 2024-10-31,23:07:36.000,305,11035554,12925,0,1730416055,12991.600594759999,41.641254779999144,53476.80108384 2024-10-31,23:07:37.000,305,11035551,12965,0,1730416056,12991.647748929994,41.62010739000107,53476.85698080001 2024-10-31,23:07:38.000,305,11035507,12565,0,1730416057,12991.68143048,41.641254779999144,53476.8919164 2024-10-31,23:07:39.000,305,11035557,12445,0,1730416058,12991.73532095999,41.6624021700045,53476.912877760005 2024-10-31,23:07:40.000,305,11035581,12685,0,1730416059,12991.789211439995,41.641254779999144,53476.94082624 2024-10-31,23:07:41.000,305,11035557,12765,0,1730416060,12991.86331085,41.634205649999785,53476.95480048001 2024-10-31,23:07:42.000,305,11035553,12685,0,1730416061,12991.93741025999,41.641254779999144,53476.9967232 2024-10-31,23:07:43.000,305,11035584,12485,0,1730416062,12991.91720132999,41.59896000000299,53477.031658800006 2024-10-31,23:07:44.000,305,11035573,12885,0,1730416063,12991.94414657,41.59896000000299,53477.09454288 2024-10-31,23:07:45.000,305,11035643,12805,0,1730416064,12991.95761918999,41.60600913000235,53477.07358152001 2024-10-31,23:07:46.000,305,11035558,12805,0,1730416065,12991.991300739995,41.55666521999956,53477.11550424 2024-10-31,23:07:47.000,305,11035569,12605,0,1730416066,12991.991300739995,41.57076347999828,53477.15742696 2024-10-31,23:07:48.000,305,11035499,12525,0,1730416067,12991.99803704999,41.56371434999892,53477.18537544 2024-10-31,23:07:49.000,305,11035518,12965,0,1730416068,12992.011509669996,41.500272180004686,53477.25524664 2024-10-31,23:07:50.000,305,11035563,12885,0,1730416069,12992.051927529996,41.465026530000614,53477.29018224001 2024-10-31,23:07:51.000,305,11035577,12685,0,1730416070,12992.011509669996,41.42978088000382,53477.297169360005 2024-10-31,23:07:52.000,305,11035512,12885,0,1730416071,12992.03845490999,41.408633489998465,53477.35306632 2024-10-31,23:07:53.000,305,11035545,12685,0,1730416072,12992.03845490999,41.457977400001255,53477.40896328001 2024-10-31,23:07:54.000,305,11035599,12645,0,1730416073,12992.01824597999,41.39453522999975,53477.44389888 2024-10-31,23:07:55.000,305,11035589,12365,0,1730416074,12992.00477336,41.36633871000231,53477.450886 2024-10-31,23:07:56.000,305,11035577,12525,0,1730416075,12991.991300739995,41.36633871000231,53477.47184736 2024-10-31,23:07:57.000,305,11035569,12805,0,1730416076,12991.991300739995,41.35224045000359,53477.55569280001 2024-10-31,23:07:58.000,305,11035535,12405,0,1730416077,12991.94414657,41.338142190004874,53477.52774432001 2024-10-31,23:07:59.000,305,11035548,12485,0,1730416078,12991.950882879995,41.3028965400008,53477.59761552 2024-10-31,23:08:00.000,305,11035578,12485,0,1730416079,12991.95761918999,41.281749150002724,53477.65351248001 2024-10-31,23:08:01.000,305,11035555,12765,0,1730416080,12991.92393764,41.281749150002724,53477.62556400001 2024-10-31,23:08:02.000,305,11035502,12765,0,1730416081,12991.910465019995,41.288798280002084,53477.69543520001 2024-10-31,23:08:03.000,305,11035586,12525,0,1730416082,12991.90372871,41.281749150002724,53477.67447384001 2024-10-31,23:08:04.000,305,11035556,12765,0,1730416083,12991.90372871,41.288798280002084,53477.74434504001 2024-10-31,23:08:05.000,305,11035545,12485,0,1730416084,12991.91720132999,41.267650890004006,53477.74434504001 2024-10-31,23:08:06.000,305,11035591,12645,0,1730416085,12991.93741025999,41.25355262999801,53477.78626776 2024-10-31,23:08:07.000,305,11035549,12725,0,1730416086,12991.89699239999,41.232405239999935,53477.78626776 2024-10-31,23:08:08.000,305,11035569,12725,0,1730416087,12991.930673949995,41.26060176000465,53477.870113200006 2024-10-31,23:08:09.000,305,11035538,12565,0,1730416088,12991.930673949995,41.288798280002084,53477.86312608001 2024-10-31,23:08:10.000,305,11035543,12805,0,1730416089,12991.971091809995,41.281749150002724,53477.82819048 2024-10-31,23:08:11.000,305,11035531,12645,0,1730416090,12991.98456443,41.29584741000144,53477.88408744 2024-10-31,23:08:12.000,305,11035556,12805,0,1730416091,12991.94414657,41.31699479999952,53477.89806168 2024-10-31,23:08:13.000,305,11035574,12725,0,1730416092,12991.97782811999,41.37338784000167,53477.92601016 2024-10-31,23:08:14.000,305,11035565,12605,0,1730416093,12991.991300739995,41.42978088000382,53477.93998440001 2024-10-31,23:08:15.000,305,11035547,12525,0,1730416094,12992.00477336,41.44387914000254,53477.93299728 2024-10-31,23:08:16.000,305,11035564,12645,0,1730416095,12992.00477336,41.47207565999997,53477.99588136 2024-10-31,23:08:17.000,305,11035508,12765,0,1730416096,12991.9643555,41.49322304999805,53477.99588136 2024-10-31,23:08:18.000,305,11035527,12845,0,1730416097,12992.01824597999,41.52141957000276,53478.02382984 2024-10-31,23:08:19.000,305,11035597,12485,0,1730416098,12991.971091809995,41.53551783000148,53478.086713920005 2024-10-31,23:08:20.000,305,11035540,12605,0,1730416099,12991.991300739995,41.57781261000491,53478.09370104 2024-10-31,23:08:21.000,305,11035547,12765,0,1730416100,12991.99803704999,41.62010739000107,53478.086713920005 2024-10-31,23:08:22.000,305,11035556,12565,0,1730416101,12991.99803704999,41.641254779999144,53478.10068816 2024-10-31,23:08:23.000,305,11035532,12725,0,1730416102,12991.94414657,41.72584433999873,53478.1146624 2024-10-31,23:08:24.000,305,11035516,12765,0,1730416103,12991.92393764,41.74699173000408,53478.0447912 2024-10-31,23:08:25.000,305,11035559,12845,0,1730416104,12991.93741025999,41.7963356399996,53478.15658512001 2024-10-31,23:08:26.000,305,11035546,12405,0,1730416105,12991.88351978,41.852728680001746,53478.149597999996 2024-10-31,23:08:27.000,305,11035531,12725,0,1730416106,12991.88351978,41.93026911000197,53478.17754648001 2024-10-31,23:08:28.000,305,11035549,12765,0,1730416107,12991.890256089995,41.95846562999941,53478.19152072 2024-10-31,23:08:29.000,305,11035521,12805,0,1730416108,12991.83636560999,42.02190780000092,53478.17055936 2024-10-31,23:08:30.000,305,11035515,12885,0,1730416109,12991.890256089995,42.043055189998995,53478.184533600004 2024-10-31,23:08:31.000,305,11035539,12565,0,1730416110,12991.86331085,42.12764474999858,53478.19152072 2024-10-31,23:08:32.000,305,11035514,12645,0,1730416111,12991.870047159995,42.16289040000265,53478.205494960006 2024-10-31,23:08:33.000,305,11035557,12805,0,1730416112,12991.849838229995,42.15584127000329,53478.22645632001 2024-10-31,23:08:34.000,305,11035534,12805,0,1730416113,12991.84310192,42.22633257000416,53478.19152072 2024-10-31,23:08:35.000,305,11035555,12765,0,1730416114,12991.83636560999,42.24043083000288,53478.17754648001 2024-10-31,23:08:36.000,305,11035558,12605,0,1730416115,12991.829629299995,42.23338170000352,53478.19152072 2024-10-31,23:08:37.000,305,11035553,12605,0,1730416116,12991.78247513,42.28977473999839,53478.19152072 2024-10-31,23:08:38.000,305,11035493,12845,0,1730416117,12991.83636560999,42.310922130003746,53478.24043056 2024-10-31,23:08:39.000,305,11035553,12725,0,1730416118,12991.789211439995,42.28977473999839,53478.21248208 2024-10-31,23:08:40.000,305,11035595,12685,0,1730416119,12991.78247513,42.34616778000054,53478.24741768001 2024-10-31,23:08:41.000,305,11035512,12885,0,1730416120,12991.748793579995,42.38141343000461,53478.26139192 2024-10-31,23:08:42.000,305,11035573,12445,0,1730416121,12991.69490309999,42.39551169000333,53478.26837904 2024-10-31,23:08:43.000,305,11035542,12485,0,1730416122,12991.69490309999,42.451904729998205,53478.24043056 2024-10-31,23:08:44.000,305,11035536,12605,0,1730416123,12991.65448523999,42.47305212000356,53478.29632752001 2024-10-31,23:08:45.000,305,11035574,12565,0,1730416124,12991.63427630999,42.508297770000354,53478.33126312 2024-10-31,23:08:46.000,305,11035552,12725,0,1730416125,12991.641012619999,42.51534689999971,53478.33126312 2024-10-31,23:08:47.000,305,11035535,12885,0,1730416126,12991.600594759999,42.51534689999971,53478.317288879996 2024-10-31,23:08:48.000,305,11035572,12565,0,1730416127,12991.600594759999,42.52944515999843,53478.33825024 2024-10-31,23:08:49.000,305,11035551,12725,0,1730416128,12991.546704279994,42.62108385000465,53478.373185840006 2024-10-31,23:08:50.000,305,11035514,12525,0,1730416129,12991.560176899999,42.62108385000465,53478.34523736001 2024-10-31,23:08:51.000,305,11035584,12605,0,1730416130,12991.499550109998,42.670427760000166,53478.317288879996 2024-10-31,23:08:52.000,305,11035551,12645,0,1730416131,12991.526495349994,42.70567341000424,53478.40113432 2024-10-31,23:08:53.000,305,11035528,12645,0,1730416132,12991.533231659989,42.726820800002315,53478.3592116 2024-10-31,23:08:54.000,305,11035578,12565,0,1730416133,12991.486077489993,42.76911557999847,53478.41510856001 2024-10-31,23:08:55.000,305,11035562,12845,0,1730416134,12991.492813799989,42.76206644999911,53478.38716008 2024-10-31,23:08:56.000,305,11035509,12725,0,1730416135,12991.499550109998,42.83960687999934,53478.39414720001 2024-10-31,23:08:57.000,305,11035570,13005,0,1730416136,12991.479341179998,42.8114103600019,53478.3592116 2024-10-31,23:08:58.000,305,11035519,12765,0,1730416137,12991.492813799989,42.83960687999934,53478.33126312 2024-10-31,23:08:59.000,305,11035561,12645,0,1730416138,12991.418714389998,42.88190166000277,53478.32427600001 2024-10-31,23:09:00.000,305,11035561,12725,0,1730416139,12991.459132249998,42.86075427000469,53478.373185840006 2024-10-31,23:09:01.000,305,11035561,12485,0,1730416140,12991.398505459998,42.895999920001486,53478.36619872001 2024-10-31,23:09:02.000,305,11035542,12685,0,1730416141,12991.405241769993,42.93124556999828,53478.34523736001 2024-10-31,23:09:03.000,305,11035511,12565,0,1730416142,12991.411978079988,42.93124556999828,53478.352224480004 2024-10-31,23:09:04.000,305,11035578,12685,0,1730416143,12991.405241769993,42.93829470000492,53478.38017296 2024-10-31,23:09:05.000,305,11035561,12445,0,1730416144,12991.378296529998,42.99468773999979,53478.39414720001 2024-10-31,23:09:06.000,305,11035589,12725,0,1730416145,12991.371560219988,43.0228842600045,53478.36619872001 2024-10-31,23:09:07.000,305,11035566,12485,0,1730416146,12991.378296529998,43.07222817000002,53478.40113432 2024-10-31,23:09:08.000,305,11035560,12405,0,1730416147,12991.344614979993,43.12157208000281,53478.32427600001 2024-10-31,23:09:09.000,305,11035554,12645,0,1730416148,12991.331142360003,43.14976860000024,53478.40113432 2024-10-31,23:09:10.000,305,11035561,12445,0,1730416149,12991.331142360003,43.16386685999896,53478.38716008 2024-10-31,23:09:11.000,305,11035524,12445,0,1730416150,12991.277251879997,43.255505549997906,53478.40113432 2024-10-31,23:09:12.000,305,11035557,12485,0,1730416151,12991.283988189993,43.2696038100039,53478.38017296 2024-10-31,23:09:13.000,305,11035548,12725,0,1730416152,12991.270515570002,43.34714424000413,53478.352224480004 2024-10-31,23:09:14.000,305,11035570,12605,0,1730416153,12991.290724500002,43.34009511000477,53478.373185840006 2024-10-31,23:09:15.000,305,11035538,12725,0,1730416154,12991.223361399992,43.37534076000156,53478.36619872001 2024-10-31,23:09:16.000,305,11035525,12765,0,1730416155,12991.230097710002,43.44583206000243,53478.40113432 2024-10-31,23:09:17.000,305,11035533,12605,0,1730416156,12991.196416159997,43.45288119000179,53478.33126312 2024-10-31,23:09:18.000,305,11035529,12285,0,1730416157,12991.155998299997,43.488126839998586,53478.373185840006 2024-10-31,23:09:19.000,305,11035539,12685,0,1730416158,12991.135789369997,43.52337249000266,53478.32427600001 2024-10-31,23:09:20.000,305,11035569,12645,0,1730416159,12991.081898889992,43.50222510000458,53478.3592116 2024-10-31,23:09:21.000,305,11035508,12605,0,1730416160,12991.048217340001,43.544519880000735,53478.32427600001 2024-10-31,23:09:22.000,305,11035548,12445,0,1730416161,12991.088635200002,43.55861813999945,53478.33825024 2024-10-31,23:09:23.000,305,11035614,12725,0,1730416162,12991.048217340001,43.579765530004806,53478.34523736001 2024-10-31,23:09:24.000,305,11035523,12605,0,1730416163,12990.994326859996,43.56566726999881,53478.31030176 2024-10-31,23:09:25.000,305,11035567,12805,0,1730416164,12990.974117929996,43.62206031000096,53478.34523736001 2024-10-31,23:09:26.000,305,11035562,12725,0,1730416165,12991.034744719997,43.63615856999968,53478.31030176 2024-10-31,23:09:27.000,305,11035524,12685,0,1730416166,12991.014535789996,43.6502568299984,53478.26139192 2024-10-31,23:09:28.000,305,11035524,12885,0,1730416167,12991.014535789996,43.68550248000247,53478.27536616001 2024-10-31,23:09:29.000,305,11035588,12765,0,1730416168,12990.974117929996,43.74189552000462,53478.24741768001 2024-10-31,23:09:30.000,305,11035558,12605,0,1730416169,12990.980854239991,43.80533768999885,53478.24043056 2024-10-31,23:09:31.000,305,11035533,12405,0,1730416170,12990.960645309991,43.83353421000356,53478.2194692 2024-10-31,23:09:32.000,305,11035542,12805,0,1730416171,12990.953908999996,43.87582898999972,53478.23344344 2024-10-31,23:09:33.000,305,11035549,12685,0,1730416172,12990.913491139996,43.960418549999304,53478.19850784001 2024-10-31,23:09:34.000,305,11035531,12805,0,1730416173,12990.933700069996,43.995664200003375,53478.22645632001 2024-10-31,23:09:35.000,305,11035520,12845,0,1730416174,12990.920227449991,44.01681159000145,53478.19850784001 2024-10-31,23:09:36.000,305,11035564,12685,0,1730416175,12990.920227449991,44.05910637000488,53478.15658512001 2024-10-31,23:09:37.000,305,11035571,12765,0,1730416176,12990.953908999996,44.122548539999116,53478.12164952 2024-10-31,23:09:38.000,305,11035551,12885,0,1730416177,12990.960645309991,44.14369593000447,53478.14261088 2024-10-31,23:09:39.000,305,11035578,12565,0,1730416178,12990.994326859996,44.15074506000383,53478.07972680001 2024-10-31,23:09:40.000,305,11035595,12565,0,1730416179,12990.960645309991,44.20008896999934,53478.07972680001 2024-10-31,23:09:41.000,305,11035526,12765,0,1730416180,12990.947172690001,44.24238375000277,53478.1146624 2024-10-31,23:09:42.000,305,11035553,12565,0,1730416181,12990.960645309991,44.24238375000277,53478.05876544001 2024-10-31,23:09:43.000,305,11035550,12685,0,1730416182,12990.967381620001,44.26353114000085,53478.05177832 2024-10-31,23:09:44.000,305,11035528,12725,0,1730416183,12990.980854239991,44.32697331000236,53478.0447912 2024-10-31,23:09:45.000,305,11035604,12765,0,1730416184,12990.987590550001,44.319924180003,53478.016842720004 2024-10-31,23:09:46.000,305,11035509,12885,0,1730416185,12990.987590550001,44.38336635000451,53478.05876544001 2024-10-31,23:09:47.000,305,11035562,12885,0,1730416186,12990.994326859996,44.397464610003226,53478.05876544001 2024-10-31,23:09:48.000,305,11035582,12605,0,1730416187,12990.980854239991,44.404513740002585,53478.0447912 2024-10-31,23:09:49.000,305,11035570,13045,0,1730416188,12990.980854239991,44.404513740002585,53478.02382984 2024-10-31,23:09:50.000,305,11035551,12885,0,1730416189,12990.940436379991,44.37631721999787,53478.00286848 2024-10-31,23:09:51.000,305,11035555,12605,0,1730416190,12990.926963760001,44.355169829999795,53477.981907119996 2024-10-31,23:09:52.000,305,11035602,12445,0,1730416191,12990.873073279996,44.355169829999795,53477.98889424001 2024-10-31,23:09:53.000,305,11035561,12765,0,1730416192,12990.852864349996,44.39041548000387,53477.95395864 2024-10-31,23:09:54.000,305,11035535,12805,0,1730416193,12990.83939172999,44.355169829999795,53477.96094576001 2024-10-31,23:09:55.000,305,11035527,12485,0,1730416194,12990.82591911,44.348120700000436,53477.98889424001 2024-10-31,23:09:56.000,305,11035539,12925,0,1730416195,12990.792237559996,44.411562870001944,53477.96094576001 2024-10-31,23:09:57.000,305,11035620,12525,0,1730416196,12990.78550125,44.37631721999787,53477.93299728 2024-10-31,23:09:58.000,305,11035493,12645,0,1730416197,12990.73834707999,44.397464610003226,53477.94697152 2024-10-31,23:09:59.000,305,11035580,12805,0,1730416198,12990.691192909995,44.397464610003226,53477.919023040005 2024-10-31,23:10:00.000,305,11035573,12645,0,1730416199,12990.691192909995,44.38336635000451,53477.88408744 2024-10-31,23:10:01.000,305,11035575,12565,0,1730416200,12990.670983979995,44.348120700000436,53477.89107456001 2024-10-31,23:10:02.000,305,11035543,12445,0,1730416201,12990.57667563999,44.36926808999851,53477.84216472001 2024-10-31,23:10:03.000,305,11035591,12605,0,1730416202,12990.55646670999,44.38336635000451,53477.870113200006 2024-10-31,23:10:04.000,305,11035583,12685,0,1730416203,12990.462158369999,44.42566113000066,53477.849151840004 2024-10-31,23:10:05.000,305,11035540,12605,0,1730416204,12990.448685749994,44.397464610003226,53477.84216472001 2024-10-31,23:10:06.000,305,11035562,12845,0,1730416205,12990.448685749994,44.4186120000013,53477.82120336001 2024-10-31,23:10:07.000,305,11035571,12445,0,1730416206,12990.421740509999,44.404513740002585,53477.800242000005 2024-10-31,23:10:08.000,305,11035597,12965,0,1730416207,12990.347641099994,44.404513740002585,53477.77229352001 2024-10-31,23:10:09.000,305,11035549,12725,0,1730416208,12990.273541689989,44.411562870001944,53477.79325488001 2024-10-31,23:10:10.000,305,11035533,12645,0,1730416209,12990.206178589993,44.411562870001944,53477.80722912 2024-10-31,23:10:11.000,305,11035506,12525,0,1730416210,12990.185969659993,44.37631721999787,53477.72338368001 2024-10-31,23:10:12.000,305,11035580,12845,0,1730416211,12990.125342869993,44.37631721999787,53477.71639656 2024-10-31,23:10:13.000,305,11035578,12485,0,1730416212,12990.051243460002,44.42566113000066,53477.71639656 2024-10-31,23:10:14.000,305,11035571,12805,0,1730416213,12989.997352979997,44.4186120000013,53477.65351248001 2024-10-31,23:10:15.000,305,11035553,12845,0,1730416214,12989.983880359992,44.43975938999938,53477.6604996 2024-10-31,23:10:16.000,305,11035601,12965,0,1730416215,12989.950198810002,44.46795591000409,53477.702422320006 2024-10-31,23:10:17.000,305,11035550,12485,0,1730416216,12989.896308329997,44.50320156000089,53477.62556400001 2024-10-31,23:10:18.000,305,11035586,12605,0,1730416217,12989.835681539997,44.50320156000089,53477.5906284 2024-10-31,23:10:19.000,305,11035537,12445,0,1730416218,12989.808736300001,44.54549634000432,53477.5906284 2024-10-31,23:10:20.000,305,11035539,12685,0,1730416219,12989.795263679996,44.538447209997685,53477.54870568 2024-10-31,23:10:21.000,305,11035528,12485,0,1730416220,12989.781791059992,44.55959460000304,53477.56267992 2024-10-31,23:10:22.000,305,11035556,12765,0,1730416221,12989.761582129991,44.5666437300024,53477.5207572 2024-10-31,23:10:23.000,305,11035576,12645,0,1730416222,12989.727900580001,44.580741990001115,53477.464860240005 2024-10-31,23:10:24.000,305,11035520,12605,0,1730416223,12989.694219029996,44.587791120000475,53477.478834479996 2024-10-31,23:10:25.000,305,11035520,12485,0,1730416224,12989.674010099996,44.60893850999855,53477.48582160001 2024-10-31,23:10:26.000,305,11035508,12565,0,1730416225,12989.640328549991,44.60893850999855,53477.45787312001 2024-10-31,23:10:27.000,305,11035491,12685,0,1730416226,12989.660537479991,44.61598763999791,53477.42293752 2024-10-31,23:10:28.000,305,11035553,12565,0,1730416227,12989.613383309996,44.60893850999855,53477.37402768 2024-10-31,23:10:29.000,305,11035559,12685,0,1730416228,12989.552756519995,44.69352806999814,53477.37402768 2024-10-31,23:10:30.000,305,11035558,12525,0,1730416229,12989.58643807,44.70057720000477,53477.415950400005 2024-10-31,23:10:31.000,305,11035543,12645,0,1730416230,12989.57970175999,44.70762633000413,53477.367040560006 2024-10-31,23:10:32.000,305,11035541,12725,0,1730416231,12989.58643807,44.72172459000285,53477.36005344001 2024-10-31,23:10:33.000,305,11035526,12805,0,1730416232,12989.57970175999,44.70762633000413,53477.33210496 2024-10-31,23:10:34.000,305,11035589,12805,0,1730416233,12989.606647,44.764019369999005,53477.311143599996 2024-10-31,23:10:35.000,305,11035526,12645,0,1730416234,12989.62685593,44.79926502000308,53477.23428528 2024-10-31,23:10:36.000,305,11035528,12525,0,1730416235,12989.606647,44.84860892999859,53477.28319512 2024-10-31,23:10:37.000,305,11035540,12685,0,1730416236,12989.62011961999,44.84155979999923,53477.276208 2024-10-31,23:10:38.000,305,11035523,12605,0,1730416237,12989.62011961999,44.90500197000074,53477.248259520005 2024-10-31,23:10:39.000,305,11035519,12645,0,1730416238,12989.660537479991,44.92614935999882,53477.23428528 2024-10-31,23:10:40.000,305,11035575,12725,0,1730416239,12989.66727379,44.996640659999684,53477.2063368 2024-10-31,23:10:41.000,305,11035527,12565,0,1730416240,12989.653801169996,45.045984570002474,53477.28319512 2024-10-31,23:10:42.000,305,11035530,12765,0,1730416241,12989.680746409991,45.0107389199984,53477.23428528 2024-10-31,23:10:43.000,305,11035530,12845,0,1730416242,12989.680746409991,45.0248371800044,53477.22031104001 2024-10-31,23:10:44.000,305,11035516,12525,0,1730416243,12989.700955339991,45.031886310003756,53477.199349680006 2024-10-31,23:10:45.000,305,11035515,12485,0,1730416244,12989.748109510001,45.0248371800044,53477.23428528 2024-10-31,23:10:46.000,305,11035594,12885,0,1730416245,12989.775054749996,45.05303370000183,53477.178388320004 2024-10-31,23:10:47.000,305,11035495,12645,0,1730416246,12989.828945230001,45.05303370000183,53477.19236256001 2024-10-31,23:10:48.000,305,11035520,12885,0,1730416247,12989.815472609997,45.09532847999799,53477.16441408 2024-10-31,23:10:49.000,305,11035586,12605,0,1730416248,12989.835681539997,45.10942674000398,53477.21332392 2024-10-31,23:10:50.000,305,11035519,12645,0,1730416249,12989.882835709992,45.1587706499995,53477.248259520005 2024-10-31,23:10:51.000,305,11035525,12485,0,1730416250,12989.923253569992,45.19401630000357,53477.19236256001 2024-10-31,23:10:52.000,305,11035552,12805,0,1730416251,12989.943462499992,45.165819779998856,53477.18537544 2024-10-31,23:10:53.000,305,11035584,12565,0,1730416252,12989.929989880002,45.172868909998215,53477.199349680006 2024-10-31,23:10:54.000,305,11035535,12605,0,1730416253,12989.956935119997,45.19401630000357,53477.17140120001 2024-10-31,23:10:55.000,305,11035550,12725,0,1730416254,12989.977144049997,45.25040933999844,53477.16441408 2024-10-31,23:10:56.000,305,11035563,12445,0,1730416255,12990.004089289992,45.24336020999908,53477.248259520005 2024-10-31,23:10:57.000,305,11035509,12565,0,1730416256,12990.017561909997,45.271556730003795,53477.26922088001 2024-10-31,23:10:58.000,305,11035535,12525,0,1730416257,12989.970407740002,45.2574584699978,53477.26223376 2024-10-31,23:10:59.000,305,11035554,12605,0,1730416258,12990.004089289992,45.28565499000251,53477.25524664 2024-10-31,23:11:00.000,305,11035540,12925,0,1730416259,12989.963671429992,45.32090063999931,53477.28319512 2024-10-31,23:11:01.000,305,11035527,12645,0,1730416260,12990.004089289992,45.34909716000402,53477.276208 2024-10-31,23:11:02.000,305,11035562,12805,0,1730416261,12990.024298219992,45.38434281000082,53477.25524664 2024-10-31,23:11:03.000,305,11035591,12725,0,1730416262,12990.037770839997,45.391391940000176,53477.22031104001 2024-10-31,23:11:04.000,305,11035581,12805,0,1730416263,12990.024298219992,45.43368672000361,53477.24127240001 2024-10-31,23:11:05.000,305,11035525,12765,0,1730416264,12990.017561909997,45.47598149999976,53477.297169360005 2024-10-31,23:11:06.000,305,11035527,12965,0,1730416265,12990.017561909997,45.53237454000191,53477.2063368 2024-10-31,23:11:07.000,305,11035551,12725,0,1730416266,12990.010825600002,45.56057105999935,53477.297169360005 2024-10-31,23:11:08.000,305,11035485,12565,0,1730416267,12990.010825600002,45.616964100001496,53477.22031104001 2024-10-31,23:11:09.000,305,11035532,12605,0,1730416268,12989.970407740002,45.631062360000215,53477.18537544 2024-10-31,23:11:10.000,305,11035561,12605,0,1730416269,12989.997352979997,45.65925887999765,53477.26223376 2024-10-31,23:11:11.000,305,11035539,12885,0,1730416270,12989.970407740002,45.70155366000108,53477.22729816 2024-10-31,23:11:12.000,305,11035529,12565,0,1730416271,12989.929989880002,45.72270104999916,53477.22031104001 2024-10-31,23:11:13.000,305,11035548,12845,0,1730416272,12989.950198810002,45.72975017999852,53477.19236256001 2024-10-31,23:11:14.000,305,11035576,12805,0,1730416273,12989.977144049997,45.78614322000067,53477.178388320004 2024-10-31,23:11:15.000,305,11035569,12565,0,1730416274,12989.936726189997,45.77909409000131,53477.19236256001 2024-10-31,23:11:16.000,305,11035567,12725,0,1730416275,12989.923253569992,45.800241479999386,53477.19236256001 2024-10-31,23:11:17.000,305,11035575,12685,0,1730416276,12989.862626779992,45.807290609998745,53477.143452719996 2024-10-31,23:11:18.000,305,11035559,12605,0,1730416277,12989.869363090002,45.863683650000894,53477.15043984001 2024-10-31,23:11:19.000,305,11035566,12685,0,1730416278,12989.862626779992,45.87778190999961,53477.17140120001 2024-10-31,23:11:20.000,305,11035568,12965,0,1730416279,12989.896308329997,45.9271258200024,53477.199349680006 2024-10-31,23:11:21.000,305,11035563,12925,0,1730416280,12989.815472609997,45.93417495000176,53477.15043984001 2024-10-31,23:11:22.000,305,11035550,12765,0,1730416281,12989.781791059992,45.96942059999856,53477.1364656 2024-10-31,23:11:23.000,305,11035568,12805,0,1730416282,12989.768318440001,45.9271258200024,53477.129478480005 2024-10-31,23:11:24.000,305,11035582,12725,0,1730416283,12989.748109510001,45.94122408000112,53477.10851712 2024-10-31,23:11:25.000,305,11035571,12605,0,1730416284,12989.734636889996,45.9623714699992,53477.09454288 2024-10-31,23:11:26.000,305,11035504,12725,0,1730416285,12989.694219029996,46.01876451000135,53477.08755576 2024-10-31,23:11:27.000,305,11035530,12725,0,1730416286,12989.68748272,46.01171538000199,53477.02467168001 2024-10-31,23:11:28.000,305,11035488,12645,0,1730416287,12989.640328549991,46.039911899999424,53477.010697440004 2024-10-31,23:11:29.000,305,11035562,12685,0,1730416288,12989.613383309996,46.04696102999878,53476.98973608 2024-10-31,23:11:30.000,305,11035560,13005,0,1730416289,12989.55949282999,46.05401015999814,53476.98274896001 2024-10-31,23:11:31.000,305,11035540,12605,0,1730416290,12989.53928389999,46.06810842000414,53476.9967232 2024-10-31,23:11:32.000,305,11035530,12925,0,1730416291,12989.54602021,46.13859971999773,53476.9967232 2024-10-31,23:11:33.000,305,11035555,12605,0,1730416292,12989.49886603999,46.14564885000436,53476.94082624 2024-10-31,23:11:34.000,305,11035548,12765,0,1730416293,12989.49886603999,46.216140149997955,53476.90589064001 2024-10-31,23:11:35.000,305,11035505,12885,0,1730416294,12989.46518449,46.265484060000745,53476.90589064001 2024-10-31,23:11:36.000,305,11035550,12885,0,1730416295,12989.45844817999,46.27958231999946,53476.912877760005 2024-10-31,23:11:37.000,305,11035499,12765,0,1730416296,12989.39782138999,46.314827970003535,53476.87794216 2024-10-31,23:11:38.000,305,11035548,12725,0,1730416297,12989.36413984,46.321877100002894,53476.85698080001 2024-10-31,23:11:39.000,305,11035572,12445,0,1730416298,12989.330458289995,46.37827013999777,53476.863967920006 2024-10-31,23:11:40.000,305,11035499,12805,0,1730416299,12989.290040429994,46.3853192700044,53476.8220452 2024-10-31,23:11:41.000,305,11035490,12565,0,1730416300,12989.242886259999,46.42761405000056,53476.80108384 2024-10-31,23:11:42.000,305,11035589,12405,0,1730416301,12989.209204709994,46.448761439998634,53476.76614824001 2024-10-31,23:11:43.000,305,11035530,12525,0,1730416302,12989.21594101999,46.50515448000078,53476.77313536 2024-10-31,23:11:44.000,305,11035519,12365,0,1730416303,12989.188995779994,46.498105350001424,53476.73819976001 2024-10-31,23:11:45.000,305,11035511,12765,0,1730416304,12989.155314229989,46.50515448000078,53476.696277040006 2024-10-31,23:11:46.000,305,11035541,12485,0,1730416305,12989.148577919994,46.51220361000014,53476.73819976001 2024-10-31,23:11:47.000,305,11035546,12605,0,1730416306,12989.114896369989,46.547449260004214,53476.6823028 2024-10-31,23:11:48.000,305,11035514,12645,0,1730416307,12989.114896369989,46.56154752000293,53476.68928992001 2024-10-31,23:11:49.000,305,11035588,12525,0,1730416308,12989.081214819998,46.55449839000357,53476.6823028 2024-10-31,23:11:50.000,305,11035538,12645,0,1730416309,12989.027324339993,46.58269491000101,53476.66832856001 2024-10-31,23:11:51.000,305,11035532,12445,0,1730416310,12989.000379099998,46.63908795000316,53476.60544448 2024-10-31,23:11:52.000,305,11035553,12885,0,1730416311,12988.986906479993,46.681382729999314,53476.57050888001 2024-10-31,23:11:53.000,305,11035523,12365,0,1730416312,12988.946488619993,46.709579250004026,53476.577496000005 2024-10-31,23:11:54.000,305,11035565,12565,0,1730416313,12988.919543379998,46.68843185999867,53476.54954752001 2024-10-31,23:11:55.000,305,11035582,12725,0,1730416314,12988.926279689993,46.716628380003385,53476.55653464 2024-10-31,23:11:56.000,305,11035553,12485,0,1730416315,12988.933015999988,46.723677510002744,53476.53557328 2024-10-31,23:11:57.000,305,11035520,12845,0,1730416316,12988.872389210002,46.69548098999803,53476.49365056 2024-10-31,23:11:58.000,305,11035580,12725,0,1730416317,12988.879125519998,46.7307266400021,53476.47967632001 2024-10-31,23:11:59.000,305,11035529,12765,0,1730416318,12988.852180280002,46.73777577000146,53476.48666344 2024-10-31,23:12:00.000,305,11035539,12645,0,1730416319,12988.825235039993,46.75892315999954,53476.458714960005 2024-10-31,23:12:01.000,305,11035512,12765,0,1730416320,12988.771344560002,46.80121794000297,53476.44474072 2024-10-31,23:12:02.000,305,11035561,12765,0,1730416321,12988.771344560002,46.78711968000425,53476.4377536 2024-10-31,23:12:03.000,305,11035538,12485,0,1730416322,12988.764608249992,46.7659722899989,53476.39583088 2024-10-31,23:12:04.000,305,11035560,12485,0,1730416323,12988.717454079997,46.79416881000361,53476.39583088 2024-10-31,23:12:05.000,305,11035523,12285,0,1730416324,12988.710717770002,46.78711968000425,53476.3678824 2024-10-31,23:12:06.000,305,11035519,12445,0,1730416325,12988.717454079997,46.75892315999954,53476.34692104 2024-10-31,23:12:07.000,305,11035550,12525,0,1730416326,12988.717454079997,46.78007055000489,53476.34692104 2024-10-31,23:12:08.000,305,11035618,12645,0,1730416327,12988.751135630002,46.73777577000146,53476.2980112 2024-10-31,23:12:09.000,305,11035545,12565,0,1730416328,12988.703981459992,46.7659722899989,53476.27704984 2024-10-31,23:12:10.000,305,11035496,12805,0,1730416329,12988.697245149997,46.723677510002744,53476.26307560001 2024-10-31,23:12:11.000,305,11035521,12605,0,1730416330,12988.697245149997,46.74482490000082,53476.25608848 2024-10-31,23:12:12.000,305,11035515,12605,0,1730416331,12988.683772529992,46.74482490000082,53476.24910136 2024-10-31,23:12:13.000,305,11035525,12845,0,1730416332,12988.683772529992,46.7307266400021,53476.23512712001 2024-10-31,23:12:14.000,305,11035544,12565,0,1730416333,12988.677036219997,46.681382729999314,53476.20717864 2024-10-31,23:12:15.000,305,11035516,12725,0,1730416334,12988.710717770002,46.68843185999867,53476.16525592001 2024-10-31,23:12:16.000,305,11035569,12485,0,1730416335,12988.710717770002,46.64613708000252,53476.13032032 2024-10-31,23:12:17.000,305,11035589,12605,0,1730416336,12988.697245149997,46.58269491000101,53476.15128168 2024-10-31,23:12:18.000,305,11035555,12725,0,1730416337,12988.703981459992,46.540400130004855,53476.18621728001 2024-10-31,23:12:19.000,305,11035557,12565,0,1730416338,12988.717454079997,46.52630186999886,53476.13730744001 2024-10-31,23:12:20.000,305,11035574,12765,0,1730416339,12988.697245149997,46.50515448000078,53476.08141048 2024-10-31,23:12:21.000,305,11035598,12605,0,1730416340,12988.663563599992,46.46285970000463,53476.10237184 2024-10-31,23:12:22.000,305,11035522,12605,0,1730416341,12988.623145739992,46.45581056999799,53476.11634608001 2024-10-31,23:12:23.000,305,11035560,12605,0,1730416342,12988.589464190001,46.441712309999275,53476.11634608001 2024-10-31,23:12:24.000,305,11035547,12245,0,1730416343,12988.636618359997,46.434663179999916,53476.10237184 2024-10-31,23:12:25.000,305,11035540,12645,0,1730416344,12988.609673120001,46.434663179999916,53476.09538472001 2024-10-31,23:12:26.000,305,11035552,12565,0,1730416345,12988.609673120001,46.39941753000312,53476.09538472001 2024-10-31,23:12:27.000,305,11035532,12485,0,1730416346,12988.609673120001,46.42761405000056,53476.09538472001 2024-10-31,23:12:28.000,305,11035582,12485,0,1730416347,12988.589464190001,46.434663179999916,53476.10237184 2024-10-31,23:12:29.000,305,11035586,12645,0,1730416348,12988.555782639996,46.448761439998634,53476.03250064 2024-10-31,23:12:30.000,305,11035547,12645,0,1730416349,12988.582727879992,46.434663179999916,53476.025513520006 2024-10-31,23:12:31.000,305,11035550,12605,0,1730416350,12988.569255260001,46.40646666000248,53475.94166808 2024-10-31,23:12:32.000,305,11035552,12805,0,1730416351,12988.569255260001,46.441712309999275,53475.99756504001 2024-10-31,23:12:33.000,305,11035549,12685,0,1730416352,12988.528837400001,46.46285970000463,53475.99756504001 2024-10-31,23:12:34.000,305,11035582,12525,0,1730416353,12988.569255260001,46.45581056999799,53476.01153928 2024-10-31,23:12:35.000,305,11035537,12845,0,1730416354,12988.569255260001,46.441712309999275,53475.94166808 2024-10-31,23:12:36.000,305,11035507,12885,0,1730416355,12988.575991569996,46.441712309999275,53475.93468096 2024-10-31,23:12:37.000,305,11035598,12525,0,1730416356,12988.555782639996,46.45581056999799,53475.92070672 2024-10-31,23:12:38.000,305,11035469,12685,0,1730416357,12988.549046330001,46.40646666000248,53475.94166808 2024-10-31,23:12:39.000,305,11035565,12605,0,1730416358,12988.562518949991,46.39941753000312,53475.85083552001 2024-10-31,23:12:40.000,305,11035589,12725,0,1730416359,12988.575991569996,46.37827013999777,53475.87179688 2024-10-31,23:12:41.000,305,11035561,12765,0,1730416360,12988.582727879992,46.35007362000033,53475.88577112 2024-10-31,23:12:42.000,305,11035557,12645,0,1730416361,12988.575991569996,46.307778840004175,53475.906732480005 2024-10-31,23:12:43.000,305,11035524,12605,0,1730416362,12988.562518949991,46.29368057999818,53475.86480976 2024-10-31,23:12:44.000,305,11035531,12485,0,1730416363,12988.596200499996,46.29368057999818,53475.88577112 2024-10-31,23:12:45.000,305,11035553,12925,0,1730416364,12988.602936809992,46.258434930001386,53475.836861280004 2024-10-31,23:12:46.000,305,11035572,12765,0,1730416365,12988.670299910002,46.251385800002026,53475.89974536001 2024-10-31,23:12:47.000,305,11035558,12845,0,1730416366,12988.703981459992,46.251385800002026,53475.87179688 2024-10-31,23:12:48.000,305,11035565,12525,0,1730416367,12988.703981459992,46.24433667000267,53475.80192568001 2024-10-31,23:12:49.000,305,11035566,12525,0,1730416368,12988.757871939997,46.265484060000745,53475.8438484 2024-10-31,23:12:50.000,305,11035551,12445,0,1730416369,12988.811762420002,46.251385800002026,53475.80192568001 2024-10-31,23:12:51.000,305,11035544,12285,0,1730416370,12988.798289799997,46.23023841000395,53475.79493856 2024-10-31,23:12:52.000,305,11035563,12845,0,1730416371,12988.811762420002,46.23023841000395,53475.79493856 2024-10-31,23:12:53.000,305,11035596,12645,0,1730416372,12988.872389210002,46.209091019998596,53475.80192568001 2024-10-31,23:12:54.000,305,11035519,12925,0,1730416373,12988.912807070003,46.209091019998596,53475.80891280001 2024-10-31,23:12:55.000,305,11035533,12925,0,1730416374,12988.953224929988,46.209091019998596,53475.87179688 2024-10-31,23:12:56.000,305,11035558,12765,0,1730416375,12989.000379099998,46.209091019998596,53475.80891280001 2024-10-31,23:12:57.000,305,11035577,12765,0,1730416376,12989.034060649989,46.18089450000116,53475.85083552001 2024-10-31,23:12:58.000,305,11035532,12645,0,1730416377,12989.067742199994,46.18794363000052,53475.82987416001 2024-10-31,23:12:59.000,305,11035553,12605,0,1730416378,12989.074478509989,46.14564885000436,53475.82987416001 2024-10-31,23:13:00.000,305,11035505,12645,0,1730416379,12989.141841609999,46.11040320000029,53475.82987416001 2024-10-31,23:13:01.000,305,11035594,12445,0,1730416380,12989.182259469999,46.06810842000414,53475.836861280004 2024-10-31,23:13:02.000,305,11035583,12685,0,1730416381,12989.209204709994,46.01171538000199,53475.857822640006 2024-10-31,23:13:03.000,305,11035569,12725,0,1730416382,12989.269831499994,45.976469729997916,53475.80192568001 2024-10-31,23:13:04.000,305,11035521,12525,0,1730416383,12989.33719459999,45.94827321000048,53475.85083552001 2024-10-31,23:13:05.000,305,11035557,12805,0,1730416384,12989.42476663,45.905978430004325,53475.87179688 2024-10-31,23:13:06.000,305,11035607,12765,0,1730416385,12989.492129729995,45.87778190999961,53475.8438484 2024-10-31,23:13:07.000,305,11035564,12765,0,1730416386,12989.54602021,45.8284380000041,53475.87179688 2024-10-31,23:13:08.000,305,11035538,12725,0,1730416387,12989.640328549991,45.76499583000259,53475.87878400001 2024-10-31,23:13:09.000,305,11035552,12565,0,1730416388,12989.660537479991,45.76499583000259,53475.89974536001 2024-10-31,23:13:10.000,305,11035564,12405,0,1730416389,12989.714427959996,45.69450453000172,53475.93468096 2024-10-31,23:13:11.000,305,11035550,12805,0,1730416390,12989.801999989992,45.616964100001496,53475.92070672 2024-10-31,23:13:12.000,305,11035569,12565,0,1730416391,12989.882835709992,45.60991497000214,53475.92070672 2024-10-31,23:13:13.000,305,11035561,12285,0,1730416392,12989.916517259997,45.574669319998065,53475.99756504001 2024-10-31,23:13:14.000,305,11035572,12685,0,1730416393,12990.010825600002,45.616964100001496,53476.01852640001 2024-10-31,23:13:15.000,305,11035529,12765,0,1730416394,12990.037770839997,45.5817184500047,53476.03948776 2024-10-31,23:13:16.000,305,11035582,12685,0,1730416395,12990.111870250003,45.58876758000406,53476.06743624001 2024-10-31,23:13:17.000,305,11035512,12485,0,1730416396,12990.199442279998,45.567620189998706,53476.053462 2024-10-31,23:13:18.000,305,11035571,12645,0,1730416397,12990.266805379993,45.53942367000127,53476.074423360005 2024-10-31,23:13:19.000,305,11035560,12525,0,1730416398,12990.300486929998,45.54647280000063,53476.10237184 2024-10-31,23:13:20.000,305,11035553,12805,0,1730416399,12990.401531579999,45.53942367000127,53476.11634608001 2024-10-31,23:13:21.000,305,11035551,12965,0,1730416400,12990.39479526999,45.53942367000127,53476.14429456001 2024-10-31,23:13:22.000,305,11035511,12445,0,1730416401,12990.51604884999,45.53942367000127,53476.20019152 2024-10-31,23:13:23.000,305,11035533,12885,0,1730416402,12990.569939329995,45.55352192999999,53476.17923016 2024-10-31,23:13:24.000,305,11035573,12445,0,1730416403,12990.60362088,45.5817184500047,53476.20717864 2024-10-31,23:13:25.000,305,11035527,12605,0,1730416404,12990.66424767,45.58876758000406,53476.21416576001 2024-10-31,23:13:26.000,305,11035583,12565,0,1730416405,12990.751819699995,45.60286584000278,53476.25608848 2024-10-31,23:13:27.000,305,11035561,12725,0,1730416406,12990.832655419996,45.60991497000214,53476.27006272 2024-10-31,23:13:28.000,305,11035541,12805,0,1730416407,12990.913491139996,45.65220974999829,53476.304998319996 2024-10-31,23:13:29.000,305,11035508,12445,0,1730416408,12990.980854239991,45.666308010004286,53476.31897256 2024-10-31,23:13:30.000,305,11035551,12605,0,1730416409,12991.028008410001,45.70155366000108,53476.3678824 2024-10-31,23:13:31.000,305,11035525,12845,0,1730416410,12991.048217340001,45.72975017999852,53476.35390816001 2024-10-31,23:13:32.000,305,11035547,12805,0,1730416411,12991.088635200002,45.687455400002364,53476.37486952 2024-10-31,23:13:33.000,305,11035525,12685,0,1730416412,12991.129053060002,45.75089757000387,53476.38185664001 2024-10-31,23:13:34.000,305,11035573,13085,0,1730416413,12991.223361399992,45.75089757000387,53476.43076648001 2024-10-31,23:13:35.000,305,11035543,12845,0,1730416414,12991.277251879997,45.7156519199998,53476.48666344 2024-10-31,23:13:36.000,305,11035550,12725,0,1730416415,12991.297460809998,45.75794670000323,53476.51461192 2024-10-31,23:13:37.000,305,11035510,12805,0,1730416416,12991.364823909993,45.75794670000323,53476.57050888001 2024-10-31,23:13:38.000,305,11035539,12605,0,1730416417,12991.411978079988,45.75794670000323,53476.54954752001 2024-10-31,23:13:39.000,305,11035533,12725,0,1730416418,12991.425450699993,45.75794670000323,53476.577496000005 2024-10-31,23:13:40.000,305,11035553,12725,0,1730416419,12991.438923319998,45.76499583000259,53476.64736720001 2024-10-31,23:13:41.000,305,11035568,12645,0,1730416420,12991.486077489993,45.75089757000387,53476.60544448 2024-10-31,23:13:42.000,305,11035567,12485,0,1730416421,12991.479341179998,45.807290609998745,53476.70326416 2024-10-31,23:13:43.000,305,11035526,12685,0,1730416422,12991.526495349994,45.800241479999386,53476.71025128 2024-10-31,23:13:44.000,305,11035518,12325,0,1730416423,12991.539967969999,45.807290609998745,53476.70326416 2024-10-31,23:13:45.000,305,11035580,12605,0,1730416424,12991.566913209994,45.83548713000346,53476.73819976001 2024-10-31,23:13:46.000,305,11035541,12645,0,1730416425,12991.573649519989,45.77909409000131,53476.71723840001 2024-10-31,23:13:47.000,305,11035582,12645,0,1730416426,12991.566913209994,45.77204496000195,53476.73819976001 2024-10-31,23:13:48.000,305,11035467,12645,0,1730416427,12991.593858449989,45.77204496000195,53476.73121264 2024-10-31,23:13:49.000,305,11035573,12925,0,1730416428,12991.566913209994,45.70860279000044,53476.73121264 2024-10-31,23:13:50.000,305,11035559,12725,0,1730416429,12991.620803689999,45.69450453000172,53476.745186880005 2024-10-31,23:13:51.000,305,11035518,12525,0,1730416430,12991.627539999994,45.673357140003645,53476.752174 2024-10-31,23:13:52.000,305,11035551,12885,0,1730416431,12991.627539999994,45.673357140003645,53476.76614824001 2024-10-31,23:13:53.000,305,11035564,12405,0,1730416432,12991.65448523999,45.7156519199998,53476.75916112 2024-10-31,23:13:54.000,305,11035544,12765,0,1730416433,12991.69490309999,45.680406270003004,53476.80108384 2024-10-31,23:13:55.000,305,11035530,12805,0,1730416434,12991.661221549999,45.65220974999829,53476.81505808001 2024-10-31,23:13:56.000,305,11035607,12645,0,1730416435,12991.661221549999,45.616964100001496,53476.794096720005 2024-10-31,23:13:57.000,305,11035578,12645,0,1730416436,12991.63427630999,45.616964100001496,53476.745186880005 2024-10-31,23:13:58.000,305,11035603,12765,0,1730416437,12991.661221549999,45.624013230000855,53476.82903232 2024-10-31,23:13:59.000,305,11035561,12525,0,1730416438,12991.641012619999,45.59581671000342,53476.83601944001 2024-10-31,23:14:00.000,305,11035562,12885,0,1730416439,12991.61406737999,45.574669319998065,53476.843006560004 2024-10-31,23:14:01.000,305,11035582,13005,0,1730416440,12991.600594759999,45.567620189998706,53476.76614824001 2024-10-31,23:14:02.000,305,11035512,12565,0,1730416441,12991.587122139994,45.51122715000383,53476.80108384 2024-10-31,23:14:03.000,305,11035565,12565,0,1730416442,12991.560176899999,45.53942367000127,53476.81505808001 2024-10-31,23:14:04.000,305,11035590,12725,0,1730416443,12991.573649519989,45.53942367000127,53476.85698080001 2024-10-31,23:14:05.000,305,11035521,12645,0,1730416444,12991.593858449989,45.54647280000063,53476.87794216 2024-10-31,23:14:06.000,305,11035561,12725,0,1730416445,12991.593858449989,45.574669319998065,53476.84999368 2024-10-31,23:14:07.000,305,11035559,12525,0,1730416446,12991.627539999994,45.574669319998065,53476.863967920006 2024-10-31,23:14:08.000,305,11035516,12765,0,1730416447,12991.627539999994,45.58876758000406,53476.87095504 2024-10-31,23:14:09.000,305,11035552,12845,0,1730416448,12991.641012619999,45.60991497000214,53476.85698080001 2024-10-31,23:14:10.000,305,11035529,12645,0,1730416449,12991.68143048,45.59581671000342,53476.912877760005 2024-10-31,23:14:11.000,305,11035506,12725,0,1730416450,12991.72184834,45.631062360000215,53476.87095504 2024-10-31,23:14:12.000,305,11035557,12645,0,1730416451,12991.7622662,45.631062360000215,53476.87794216 2024-10-31,23:14:13.000,305,11035574,12685,0,1730416452,12991.789211439995,45.673357140003645,53476.89890352 2024-10-31,23:14:14.000,305,11035537,12725,0,1730416453,12991.809420369995,45.687455400002364,53476.926852 2024-10-31,23:14:15.000,305,11035540,12685,0,1730416454,12991.86331085,45.70155366000108,53476.91986488 2024-10-31,23:14:16.000,305,11035531,12765,0,1730416455,12991.89699239999,45.680406270003004,53476.87095504 2024-10-31,23:14:17.000,305,11035575,12565,0,1730416456,12991.94414657,45.70155366000108,53476.91986488 2024-10-31,23:14:18.000,305,11035587,12885,0,1730416457,12991.991300739995,45.74384844000451,53476.926852 2024-10-31,23:14:19.000,305,11035577,12485,0,1730416458,12992.02498229,45.72270104999916,53476.93383912001 2024-10-31,23:14:20.000,305,11035580,12845,0,1730416459,12992.08560908,45.74384844000451,53476.94781336 2024-10-31,23:14:21.000,305,11035554,12405,0,1730416460,12992.119290629991,45.76499583000259,53476.961787600005 2024-10-31,23:14:22.000,305,11035585,12445,0,1730416461,12992.186653730001,45.82138887000474,53476.94781336 2024-10-31,23:14:23.000,305,11035567,12645,0,1730416462,12992.247280520001,45.84253626000282,53477.010697440004 2024-10-31,23:14:24.000,305,11035552,12645,0,1730416463,12992.287698380002,45.814339739998104,53476.98973608 2024-10-31,23:14:25.000,305,11035533,12685,0,1730416464,12992.321379929992,45.87073278000025,53477.010697440004 2024-10-31,23:14:26.000,305,11035563,12485,0,1730416465,12992.415688269997,45.849585390002176,53477.05262016001 2024-10-31,23:14:27.000,305,11035584,12365,0,1730416466,12992.415688269997,45.856634520001535,53476.98973608 2024-10-31,23:14:28.000,305,11035535,12965,0,1730416467,12992.456106129997,45.863683650000894,53477.07358152001 2024-10-31,23:14:29.000,305,11035584,12645,0,1730416468,12992.530205540002,45.849585390002176,53477.09454288 2024-10-31,23:14:30.000,305,11035577,12525,0,1730416469,12992.563887089993,45.849585390002176,53477.17140120001 2024-10-31,23:14:31.000,305,11035578,12525,0,1730416470,12992.611041259988,45.83548713000346,53477.1364656 2024-10-31,23:14:32.000,305,11035566,12965,0,1730416471,12992.651459119988,45.83548713000346,53477.143452719996 2024-10-31,23:14:33.000,305,11035546,12805,0,1730416472,12992.664931739993,45.82138887000474,53477.129478480005 2024-10-31,23:14:34.000,305,11035537,12805,0,1730416473,12992.752503769989,45.8284380000041,53477.17140120001 2024-10-31,23:14:35.000,305,11035503,12685,0,1730416474,12992.799657939999,45.83548713000346,53477.24127240001 2024-10-31,23:14:36.000,305,11035546,12685,0,1730416475,12992.772712699989,45.807290609998745,53477.23428528 2024-10-31,23:14:37.000,305,11035543,12565,0,1730416476,12992.819866869999,45.807290609998745,53477.18537544 2024-10-31,23:14:38.000,305,11035568,12885,0,1730416477,12992.880493659999,45.84253626000282,53477.22729816 2024-10-31,23:14:39.000,305,11035541,12525,0,1730416478,12992.96132938,45.82138887000474,53477.25524664 2024-10-31,23:14:40.000,305,11035530,12565,0,1730416479,12993.02195617,45.82138887000474,53477.26922088001 2024-10-31,23:14:41.000,305,11035524,12245,0,1730416480,12993.08258296,45.800241479999386,53477.248259520005 2024-10-31,23:14:42.000,305,11035550,12725,0,1730416481,12993.10279189,45.75089757000387,53477.28319512 2024-10-31,23:14:43.000,305,11035547,12645,0,1730416482,12993.06237403,45.75794670000323,53477.33909208001 2024-10-31,23:14:44.000,305,11035568,12605,0,1730416483,12993.09605557999,45.74384844000451,53477.33909208001 2024-10-31,23:14:45.000,305,11035540,12645,0,1730416484,12993.10279189,45.75089757000387,53477.311143599996 2024-10-31,23:14:46.000,305,11035498,12645,0,1730416485,12993.129737129995,45.73679930999788,53477.33210496 2024-10-31,23:14:47.000,305,11035563,12485,0,1730416486,12993.129737129995,45.680406270003004,53477.311143599996 2024-10-31,23:14:48.000,305,11035506,12725,0,1730416487,12993.16341868,45.65925887999765,53477.36005344001 2024-10-31,23:14:49.000,305,11035522,12685,0,1730416488,12993.18362761,45.58876758000406,53477.35306632 2024-10-31,23:14:50.000,305,11035581,12805,0,1730416489,12993.25772701999,45.574669319998065,53477.38800192001 2024-10-31,23:14:51.000,305,11035558,12445,0,1730416490,12993.32509012,45.60286584000278,53477.346079200004 2024-10-31,23:14:52.000,305,11035500,12445,0,1730416491,12993.34529905,45.54647280000063,53477.42293752 2024-10-31,23:14:53.000,305,11035548,12645,0,1730416492,12993.378980599991,45.54647280000063,53477.42293752 2024-10-31,23:14:54.000,305,11035563,12525,0,1730416493,12993.459816319992,45.504178020004474,53477.45787312001 2024-10-31,23:14:55.000,305,11035522,12525,0,1730416494,12993.453080009996,45.4689323700004,53477.415950400005 2024-10-31,23:14:56.000,305,11035570,12725,0,1730416495,12993.500234179992,45.454834110001684,53477.44389888 2024-10-31,23:14:57.000,305,11035492,12645,0,1730416496,12993.506970490002,45.41958846000489,53477.49979584 2024-10-31,23:14:58.000,305,11035556,12685,0,1730416497,12993.520443109992,45.398441069999535,53477.464860240005 2024-10-31,23:14:59.000,305,11035528,12765,0,1730416498,12993.594542519997,45.38434281000082,53477.49280872 2024-10-31,23:15:00.000,305,11035507,12685,0,1730416499,12993.574333589997,45.3702445500021,53477.5207572 2024-10-31,23:15:01.000,305,11035583,12725,0,1730416500,12993.608015140002,45.30680238000059,53477.478834479996 2024-10-31,23:15:02.000,305,11035539,12725,0,1730416501,12993.608015140002,45.29975325000123,53477.534731440006 2024-10-31,23:15:03.000,305,11035552,12525,0,1730416502,12993.661905619992,45.28565499000251,53477.45787312001 2024-10-31,23:15:04.000,305,11035579,12765,0,1730416503,12993.702323479993,45.264507600004436,53477.534731440006 2024-10-31,23:15:05.000,305,11035570,12645,0,1730416504,12993.722532409993,45.2574584699978,53477.50678296001 2024-10-31,23:15:06.000,305,11035531,12805,0,1730416505,12993.709059790002,45.271556730003795,53477.5906284 2024-10-31,23:15:07.000,305,11035558,12965,0,1730416506,12993.709059790002,45.215163690001646,53477.56966704 2024-10-31,23:15:08.000,305,11035581,12965,0,1730416507,12993.762950269993,45.19401630000357,53477.583641280005 2024-10-31,23:15:09.000,305,11035552,12445,0,1730416508,12993.749477650003,45.18696717000421,53477.59761552 2024-10-31,23:15:10.000,305,11035545,12445,0,1730416509,12993.783159199993,45.15172152000014,53477.583641280005 2024-10-31,23:15:11.000,305,11035497,12565,0,1730416510,12993.769686580003,45.165819779998856,53477.61857688 2024-10-31,23:15:12.000,305,11035524,12845,0,1730416511,12993.762950269993,45.13762326000142,53477.61857688 2024-10-31,23:15:13.000,305,11035576,12605,0,1730416512,12993.796631819998,45.11647587000334,53477.646525359996 2024-10-31,23:15:14.000,305,11035542,12445,0,1730416513,12993.803368129993,45.06008283000119,53477.69543520001 2024-10-31,23:15:15.000,305,11035529,12725,0,1730416514,12993.830313369988,45.07418108999991,53477.61857688 2024-10-31,23:15:16.000,305,11035564,12725,0,1730416515,12993.823577059993,45.045984570002474,53477.6604996 2024-10-31,23:15:17.000,305,11035519,12605,0,1730416516,12993.837049679998,45.045984570002474,53477.6604996 2024-10-31,23:15:18.000,305,11035543,12765,0,1730416517,12993.857258609998,45.031886310003756,53477.68844808 2024-10-31,23:15:19.000,305,11035560,12285,0,1730416518,12993.857258609998,45.003689789999044,53477.66748672 2024-10-31,23:15:20.000,305,11035487,12805,0,1730416519,12993.884203849993,45.003689789999044,53477.73735792 2024-10-31,23:15:21.000,305,11035513,12645,0,1730416520,12993.884203849993,45.003689789999044,53477.702422320006 2024-10-31,23:15:22.000,305,11035570,12565,0,1730416521,12993.897676469998,45.0248371800044,53477.71639656 2024-10-31,23:15:23.000,305,11035571,12605,0,1730416522,12993.924621709994,44.96844414000225,53477.702422320006 2024-10-31,23:15:24.000,305,11035559,12765,0,1730416523,12993.985248499994,45.038935440003115,53477.75831928 2024-10-31,23:15:25.000,305,11035512,12685,0,1730416524,12993.985248499994,45.031886310003756,53477.78626776 2024-10-31,23:15:26.000,305,11035524,12805,0,1730416525,12993.944830639994,45.0248371800044,53477.800242000005 2024-10-31,23:15:27.000,305,11035545,12325,0,1730416526,12993.998721119999,45.003689789999044,53477.77229352001 2024-10-31,23:15:28.000,305,11035499,12765,0,1730416527,12993.965039569994,45.031886310003756,53477.79325488001 2024-10-31,23:15:29.000,305,11035557,12565,0,1730416528,12993.965039569994,45.08827934999863,53477.82819048 2024-10-31,23:15:30.000,305,11035546,12965,0,1730416529,12993.965039569994,45.13057413000206,53477.8351776 2024-10-31,23:15:31.000,305,11035539,12765,0,1730416530,12993.944830639994,45.18696717000421,53477.84216472001 2024-10-31,23:15:32.000,305,11035496,12605,0,1730416531,12993.931358019989,45.19401630000357,53477.870113200006 2024-10-31,23:15:33.000,305,11035487,12725,0,1730416532,12993.958303259999,45.229261950000364,53477.88408744 2024-10-31,23:15:34.000,305,11035556,12725,0,1730416533,12993.991984809989,45.2574584699978,53477.89806168 2024-10-31,23:15:35.000,305,11035550,12645,0,1730416534,12993.971775879989,45.271556730003795,53477.88408744 2024-10-31,23:15:36.000,305,11035579,12565,0,1730416535,12994.005457429994,45.29975325000123,53477.89107456001 2024-10-31,23:15:37.000,305,11035560,12605,0,1730416536,12993.998721119999,45.32794976999867,53477.93299728 2024-10-31,23:15:38.000,305,11035539,12725,0,1730416537,12993.998721119999,45.31385150999995,53477.93299728 2024-10-31,23:15:39.000,305,11035545,12725,0,1730416538,12994.059347909999,45.34204803000466,53477.88408744 2024-10-31,23:15:40.000,305,11035490,12845,0,1730416539,12994.07282052999,45.34204803000466,53477.96094576001 2024-10-31,23:15:41.000,305,11035531,12485,0,1730416540,12994.07282052999,45.35614629000338,53477.93998440001 2024-10-31,23:15:42.000,305,11035589,12525,0,1730416541,12994.106502079994,45.3702445500021,53477.98889424001 2024-10-31,23:15:43.000,305,11035570,12805,0,1730416542,12994.146919939994,45.34909716000402,53477.981907119996 2024-10-31,23:15:44.000,305,11035552,13005,0,1730416543,12994.19407410999,45.3702445500021,53477.93998440001 2024-10-31,23:15:45.000,305,11035575,12885,0,1730416544,12994.24122828,45.405490199998894,53477.981907119996 2024-10-31,23:15:46.000,305,11035569,12565,0,1730416545,12994.25470089999,45.41958846000489,53477.91203592001 2024-10-31,23:15:47.000,305,11035537,12605,0,1730416546,12994.268173519995,45.41958846000489,53477.967932880005 2024-10-31,23:15:48.000,305,11035473,12845,0,1730416547,12994.27490982999,45.41253932999825,53477.93998440001 2024-10-31,23:15:49.000,305,11035511,12485,0,1730416548,12994.29511875999,45.405490199998894,53477.95395864 2024-10-31,23:15:50.000,305,11035537,12285,0,1730416549,12994.30185507,45.46188324000104,53477.94697152 2024-10-31,23:15:51.000,305,11035560,12725,0,1730416550,12994.328800309995,45.43368672000361,53477.96094576001 2024-10-31,23:15:52.000,305,11035527,12725,0,1730416551,12994.328800309995,45.4689323700004,53477.95395864 2024-10-31,23:15:53.000,305,11035566,12325,0,1730416552,12994.349009239995,45.42663759000425,53477.97492 2024-10-31,23:15:54.000,305,11035517,12725,0,1730416553,12994.35574554999,45.49007975999848,53477.94697152 2024-10-31,23:15:55.000,305,11035541,12725,0,1730416554,12994.41637233999,45.48303062999912,53477.967932880005 2024-10-31,23:15:56.000,305,11035587,12685,0,1730416555,12994.42310865,45.47598149999976,53477.97492 2024-10-31,23:15:57.000,305,11035577,12605,0,1730416556,12994.450053889996,45.504178020004474,53477.981907119996 2024-10-31,23:15:58.000,305,11035558,12645,0,1730416557,12994.47699912999,45.504178020004474,53477.96094576001 2024-10-31,23:15:59.000,305,11035584,12725,0,1730416558,12994.50394437,45.51827628000319,53477.99588136 2024-10-31,23:16:00.000,305,11035554,12645,0,1730416559,12994.5241533,45.4689323700004,53477.97492 2024-10-31,23:16:01.000,305,11035554,12685,0,1730416560,12994.5241533,45.398441069999535,53477.967932880005 2024-10-31,23:16:02.000,305,11035542,12285,0,1730416561,12994.557834849991,45.42663759000425,53477.99588136 2024-10-31,23:16:03.000,305,11035570,12565,0,1730416562,12994.551098539996,45.38434281000082,53477.95395864 2024-10-31,23:16:04.000,305,11035579,12885,0,1730416563,12994.564571160001,45.3702445500021,53477.981907119996 2024-10-31,23:16:05.000,305,11035582,13005,0,1730416564,12994.564571160001,45.36319542000274,53477.97492 2024-10-31,23:16:06.000,305,11035545,12565,0,1730416565,12994.578043779991,45.29975325000123,53477.93998440001 2024-10-31,23:16:07.000,305,11035554,12605,0,1730416566,12994.584780090001,45.271556730003795,53477.91203592001 2024-10-31,23:16:08.000,305,11035544,12445,0,1730416567,12994.591516399996,45.264507600004436,53477.93299728 2024-10-31,23:16:09.000,305,11035509,12565,0,1730416568,12994.564571160001,45.229261950000364,53477.93998440001 2024-10-31,23:16:10.000,305,11035558,12645,0,1730416569,12994.618461639991,45.19401630000357,53477.95395864 2024-10-31,23:16:11.000,305,11035501,12885,0,1730416570,12994.638670569992,45.20106543000293,53477.93998440001 2024-10-31,23:16:12.000,305,11035535,12765,0,1730416571,12994.699297359992,45.13762326000142,53477.91203592001 2024-10-31,23:16:13.000,305,11035537,12885,0,1730416572,12994.726242600002,45.10942674000398,53477.96094576001 2024-10-31,23:16:14.000,305,11035523,12605,0,1730416573,12994.719506289992,45.08827934999863,53477.93299728 2024-10-31,23:16:15.000,305,11035551,12325,0,1730416574,12994.726242600002,45.07418108999991,53477.96094576001 2024-10-31,23:16:16.000,305,11035529,12605,0,1730416575,12994.753187839997,45.031886310003756,53477.93299728 2024-10-31,23:16:17.000,305,11035558,12445,0,1730416576,12994.766660460002,45.0248371800044,53477.97492 2024-10-31,23:16:18.000,305,11035547,12685,0,1730416577,12994.786869390002,45.08827934999863,53477.96094576001 2024-10-31,23:16:19.000,305,11035552,12885,0,1730416578,12994.766660460002,45.06713196000055,53477.91203592001 2024-10-31,23:16:20.000,305,11035549,12725,0,1730416579,12994.800342009992,45.031886310003756,53477.91203592001 2024-10-31,23:16:21.000,305,11035542,12485,0,1730416580,12994.780133079992,45.01778804999776,53477.94697152 2024-10-31,23:16:22.000,305,11035543,12725,0,1730416581,12994.813814629997,45.0107389199984,53477.89107456001 2024-10-31,23:16:23.000,305,11035561,12405,0,1730416582,12994.847496180002,45.0248371800044,53477.93299728 2024-10-31,23:16:24.000,305,11035538,12485,0,1730416583,12994.800342009992,45.0107389199984,53477.93998440001 2024-10-31,23:16:25.000,305,11035561,12485,0,1730416584,12994.807078320002,45.0248371800044,53477.93998440001 2024-10-31,23:16:26.000,305,11035546,12525,0,1730416585,12994.813814629997,45.05303370000183,53477.93998440001 2024-10-31,23:16:27.000,305,11035557,12485,0,1730416586,12994.807078320002,45.07418108999991,53477.95395864 2024-10-31,23:16:28.000,305,11035576,12645,0,1730416587,12994.827287250002,45.14467239000078,53477.91203592001 2024-10-31,23:16:29.000,305,11035511,12845,0,1730416588,12994.854232489997,45.172868909998215,53477.93998440001 2024-10-31,23:16:30.000,305,11035580,12565,0,1730416589,12994.847496180002,45.19401630000357,53477.96094576001 2024-10-31,23:16:31.000,305,11035528,12685,0,1730416590,12994.840759869992,45.215163690001646,53477.95395864 2024-10-31,23:16:32.000,305,11035539,12765,0,1730416591,12994.874441419997,45.20811456000229,53477.91203592001 2024-10-31,23:16:33.000,305,11035553,12845,0,1730416592,12994.887914040002,45.229261950000364,53477.95395864 2024-10-31,23:16:34.000,305,11035511,12445,0,1730416593,12994.881177729992,45.222212820001005,53477.919023040005 2024-10-31,23:16:35.000,305,11035539,12565,0,1730416594,12994.914859279997,45.23631107999972,53477.9050488 2024-10-31,23:16:36.000,305,11035550,12685,0,1730416595,12994.928331900002,45.264507600004436,53477.9050488 2024-10-31,23:16:37.000,305,11035539,12565,0,1730416596,12994.948540830002,45.28565499000251,53477.93299728 2024-10-31,23:16:38.000,305,11035532,12485,0,1730416597,12994.995694999998,45.32794976999867,53477.87710032 2024-10-31,23:16:39.000,305,11035549,12965,0,1730416598,12995.009167619988,45.34204803000466,53477.92601016 2024-10-31,23:16:40.000,305,11035531,12645,0,1730416599,12995.036112859998,45.34909716000402,53477.93299728 2024-10-31,23:16:41.000,305,11035569,12365,0,1730416600,12995.063058099993,45.33499889999803,53477.87710032 2024-10-31,23:16:42.000,305,11035523,12605,0,1730416601,12995.110212269989,45.3702445500021,53477.93998440001 2024-10-31,23:16:43.000,305,11035553,12685,0,1730416602,12995.123684889993,45.30680238000059,53477.89806168 2024-10-31,23:16:44.000,305,11035532,12685,0,1730416603,12995.197784299999,45.31385150999995,53477.89806168 2024-10-31,23:16:45.000,305,11035559,12725,0,1730416604,12995.204520609994,45.33499889999803,53477.89107456001 2024-10-31,23:16:46.000,305,11035518,12565,0,1730416605,12995.265147399994,45.35614629000338,53477.91203592001 2024-10-31,23:16:47.000,305,11035551,12725,0,1730416606,12995.29209263999,45.35614629000338,53477.91203592001 2024-10-31,23:16:48.000,305,11035582,12525,0,1730416607,12995.319037879999,45.32794976999867,53477.89107456001 2024-10-31,23:16:49.000,305,11035542,12645,0,1730416608,12995.37292835999,45.34909716000402,53477.919023040005 2024-10-31,23:16:50.000,305,11035561,12605,0,1730416609,12995.3998736,45.35614629000338,53477.89806168 2024-10-31,23:16:51.000,305,11035568,12525,0,1730416610,12995.52112718,45.31385150999995,53477.85613896 2024-10-31,23:16:52.000,305,11035551,12525,0,1730416611,12995.56154504,45.32090063999931,53477.87710032 2024-10-31,23:16:53.000,305,11035541,12725,0,1730416612,12995.55480872999,45.32794976999867,53477.9050488 2024-10-31,23:16:54.000,305,11035545,12605,0,1730416613,12995.59522658999,45.32794976999867,53477.870113200006 2024-10-31,23:16:55.000,305,11035560,12365,0,1730416614,12995.66258969,45.32090063999931,53477.87710032 2024-10-31,23:16:56.000,305,11035596,12685,0,1730416615,12995.67606230999,45.33499889999803,53477.93299728 2024-10-31,23:16:57.000,305,11035535,12565,0,1730416616,12995.68279862,45.32794976999867,53477.88408744 2024-10-31,23:16:58.000,305,11035522,12605,0,1730416617,12995.72321648,45.3702445500021,53477.870113200006 2024-10-31,23:16:59.000,305,11035590,12565,0,1730416618,12995.74342541,45.405490199998894,53477.88408744 2024-10-31,23:17:00.000,305,11035523,12845,0,1730416619,12995.790579579996,45.391391940000176,53477.870113200006 2024-10-31,23:17:01.000,305,11035595,12605,0,1730416620,12995.804052200001,45.35614629000338,53477.86312608001 2024-10-31,23:17:02.000,305,11035581,12685,0,1730416621,12995.864678990001,45.3702445500021,53477.89107456001 2024-10-31,23:17:03.000,305,11035506,12645,0,1730416622,12995.905096850001,45.391391940000176,53477.87710032 2024-10-31,23:17:04.000,305,11035547,12605,0,1730416623,12995.932042089997,45.391391940000176,53477.85613896 2024-10-31,23:17:05.000,305,11035565,12685,0,1730416624,12995.972459949997,45.38434281000082,53477.870113200006 2024-10-31,23:17:06.000,305,11035561,12725,0,1730416625,12995.992668879997,45.37729368000146,53477.8351776 2024-10-31,23:17:07.000,305,11035548,12965,0,1730416626,12996.019614119992,45.391391940000176,53477.8351776 2024-10-31,23:17:08.000,305,11035521,12805,0,1730416627,12996.046559360002,45.43368672000361,53477.8351776 2024-10-31,23:17:09.000,305,11035575,12525,0,1730416628,12996.066768290002,45.405490199998894,53477.8351776 2024-10-31,23:17:10.000,305,11035573,12565,0,1730416629,12996.026350430002,45.447784980002325,53477.85613896 2024-10-31,23:17:11.000,305,11035545,12765,0,1730416630,12996.073504599997,45.49007975999848,53477.85613896 2024-10-31,23:17:12.000,305,11035542,12645,0,1730416631,12996.080240909992,45.53237454000191,53477.85613896 2024-10-31,23:17:13.000,305,11035546,12605,0,1730416632,12996.066768290002,45.574669319998065,53477.82120336001 2024-10-31,23:17:14.000,305,11035535,12525,0,1730416633,12996.080240909992,45.567620189998706,53477.82120336001 2024-10-31,23:17:15.000,305,11035588,12445,0,1730416634,12996.086977220002,45.54647280000063,53477.814216239996 2024-10-31,23:17:16.000,305,11035595,12845,0,1730416635,12996.093713529997,45.574669319998065,53477.86312608001 2024-10-31,23:17:17.000,305,11035550,12725,0,1730416636,12996.127395080002,45.56057105999935,53477.849151840004 2024-10-31,23:17:18.000,305,11035539,12445,0,1730416637,12996.140867699993,45.5817184500047,53477.8351776 2024-10-31,23:17:19.000,305,11035533,12645,0,1730416638,12996.140867699993,45.53942367000127,53477.77928064 2024-10-31,23:17:20.000,305,11035554,12485,0,1730416639,12996.167812940002,45.55352192999999,53477.87710032 2024-10-31,23:17:21.000,305,11035613,12765,0,1730416640,12996.147604010002,45.58876758000406,53477.82819048 2024-10-31,23:17:22.000,305,11035594,12485,0,1730416641,12996.174549249998,45.53942367000127,53477.84216472001 2024-10-31,23:17:23.000,305,11035502,12605,0,1730416642,12996.208230800003,45.51122715000383,53477.78626776 2024-10-31,23:17:24.000,305,11035524,12685,0,1730416643,12996.241912349993,45.42663759000425,53477.79325488001 2024-10-31,23:17:25.000,305,11035544,12805,0,1730416644,12996.188021870003,45.41958846000489,53477.77928064 2024-10-31,23:17:26.000,305,11035636,12405,0,1730416645,12996.201494489993,45.42663759000425,53477.80722912 2024-10-31,23:17:27.000,305,11035580,12605,0,1730416646,12996.120658769993,45.398441069999535,53477.77229352001 2024-10-31,23:17:28.000,305,11035500,12725,0,1730416647,12996.161076629993,45.38434281000082,53477.7653064 2024-10-31,23:17:29.000,305,11035596,12805,0,1730416648,12996.167812940002,45.34909716000402,53477.73735792 2024-10-31,23:17:30.000,305,11035555,12485,0,1730416649,12996.167812940002,45.34909716000402,53477.68844808 2024-10-31,23:17:31.000,305,11035598,12405,0,1730416650,12996.161076629993,45.38434281000082,53477.77229352001 2024-10-31,23:17:32.000,305,11035552,12885,0,1730416651,12996.100449839993,45.34204803000466,53477.69543520001 2024-10-31,23:17:33.000,305,11035587,12805,0,1730416652,12996.134131389997,45.34204803000466,53477.74434504001 2024-10-31,23:17:34.000,305,11035584,12725,0,1730416653,12996.161076629993,45.32090063999931,53477.702422320006 2024-10-31,23:17:35.000,305,11035597,12925,0,1730416654,12996.167812940002,45.264507600004436,53477.6604996 2024-10-31,23:17:36.000,305,11035626,12565,0,1730416655,12996.167812940002,45.29975325000123,53477.6604996 2024-10-31,23:17:37.000,305,11035551,12645,0,1730416656,12996.174549249998,45.29270412000187,53477.702422320006 2024-10-31,23:17:38.000,305,11035588,12565,0,1730416657,12996.201494489993,45.29270412000187,53477.73735792 2024-10-31,23:17:39.000,305,11035604,12605,0,1730416658,12996.235176039998,45.278605860003154,53477.646525359996 2024-10-31,23:17:40.000,305,11035566,12685,0,1730416659,12996.208230800003,45.25040933999844,53477.646525359996 2024-10-31,23:17:41.000,305,11035566,12645,0,1730416660,12996.248648659988,45.24336020999908,53477.67447384001 2024-10-31,23:17:42.000,305,11035528,12365,0,1730416661,12996.275593899998,45.215163690001646,53477.67447384001 2024-10-31,23:17:43.000,305,11035532,12805,0,1730416662,12996.275593899998,45.23631107999972,53477.61857688 2024-10-31,23:17:44.000,305,11035588,12885,0,1730416663,12996.262121279993,45.19401630000357,53477.59761552 2024-10-31,23:17:45.000,305,11035563,12845,0,1730416664,12996.322748069993,45.165819779998856,53477.646525359996 2024-10-31,23:17:46.000,305,11035603,12445,0,1730416665,12996.342956999993,45.1587706499995,53477.5906284 2024-10-31,23:17:47.000,305,11035561,12805,0,1730416666,12996.356429619998,45.15172152000014,53477.61158976 2024-10-31,23:17:48.000,305,11035499,12645,0,1730416667,12996.342956999993,45.15172152000014,53477.583641280005 2024-10-31,23:17:49.000,305,11035560,12885,0,1730416668,12996.376638549998,45.09532847999799,53477.56267992 2024-10-31,23:17:50.000,305,11035570,12565,0,1730416669,12996.417056409999,45.08123021999927,53477.59761552 2024-10-31,23:17:51.000,305,11035590,12685,0,1730416670,12996.410320099989,45.13057413000206,53477.55569280001 2024-10-31,23:17:52.000,305,11035555,12805,0,1730416671,12996.396847479999,45.08123021999927,53477.57665416001 2024-10-31,23:17:53.000,305,11035570,12605,0,1730416672,12996.417056409999,45.08827934999863,53477.57665416001 2024-10-31,23:17:54.000,305,11035571,12805,0,1730416673,12996.437265339999,45.003689789999044,53477.534731440006 2024-10-31,23:17:55.000,305,11035528,12525,0,1730416674,12996.457474269999,45.0107389199984,53477.55569280001 2024-10-31,23:17:56.000,305,11035524,12925,0,1730416675,12996.450737959989,44.989591530000325,53477.52774432001 2024-10-31,23:17:57.000,305,11035538,12685,0,1730416676,12996.430529029989,44.982542400000966,53477.5207572 2024-10-31,23:17:58.000,305,11035572,12805,0,1730416677,12996.437265339999,44.933198489998176,53477.54870568 2024-10-31,23:17:59.000,305,11035606,12725,0,1730416678,12996.484419509994,44.933198489998176,53477.5207572 2024-10-31,23:18:00.000,305,11035571,12525,0,1730416679,12996.477683199999,44.90500197000074,53477.49280872 2024-10-31,23:18:01.000,305,11035576,12925,0,1730416680,12996.484419509994,44.94024762000481,53477.52774432001 2024-10-31,23:18:02.000,305,11035492,12605,0,1730416681,12996.49115581999,44.92614935999882,53477.54171856 2024-10-31,23:18:03.000,305,11035546,12645,0,1730416682,12996.444001649994,44.94024762000481,53477.478834479996 2024-10-31,23:18:04.000,305,11035551,12725,0,1730416683,12996.464210579994,44.97549327000161,53477.48582160001 2024-10-31,23:18:05.000,305,11035585,12565,0,1730416684,12996.49115581999,44.94024762000481,53477.45787312001 2024-10-31,23:18:06.000,305,11035520,12365,0,1730416685,12996.450737959989,44.96844414000225,53477.464860240005 2024-10-31,23:18:07.000,305,11035546,12765,0,1730416686,12996.444001649994,44.97549327000161,53477.43691176001 2024-10-31,23:18:08.000,305,11035522,12805,0,1730416687,12996.369902239989,44.95434588000353,53477.415950400005 2024-10-31,23:18:09.000,305,11035558,12645,0,1730416688,12996.376638549998,44.96139501000289,53477.3810148 2024-10-31,23:18:10.000,305,11035552,12725,0,1730416689,12996.349693309989,44.989591530000325,53477.39498904 2024-10-31,23:18:11.000,305,11035576,12605,0,1730416690,12996.336220689998,45.0107389199984,53477.42992464 2024-10-31,23:18:12.000,305,11035575,12925,0,1730416691,12996.316011759998,45.031886310003756,53477.3810148 2024-10-31,23:18:13.000,305,11035542,12765,0,1730416692,12996.295802829998,45.08123021999927,53477.37402768 2024-10-31,23:18:14.000,305,11035581,12805,0,1730416693,12996.289066519988,45.08827934999863,53477.33210496 2024-10-31,23:18:15.000,305,11035542,12805,0,1730416694,12996.255384969998,45.08123021999927,53477.346079200004 2024-10-31,23:18:16.000,305,11035545,12605,0,1730416695,12996.248648659988,45.1235250000027,53477.33210496 2024-10-31,23:18:17.000,305,11035556,12965,0,1730416696,12996.255384969998,45.13057413000206,53477.311143599996 2024-10-31,23:18:18.000,305,11035558,12365,0,1730416697,12996.221703419993,45.165819779998856,53477.33210496 2024-10-31,23:18:19.000,305,11035543,12845,0,1730416698,12996.194758179998,45.18696717000421,53477.31813072001 2024-10-31,23:18:20.000,305,11035565,12805,0,1730416699,12996.188021870003,45.17991804000485,53477.297169360005 2024-10-31,23:18:21.000,305,11035565,12965,0,1730416700,12996.147604010002,45.19401630000357,53477.276208 2024-10-31,23:18:22.000,305,11035529,12605,0,1730416701,12996.134131389997,45.18696717000421,53477.29018224001 2024-10-31,23:18:23.000,305,11035510,12725,0,1730416702,12996.093713529997,45.20811456000229,53477.22729816 2024-10-31,23:18:24.000,305,11035548,12645,0,1730416703,12996.100449839993,45.20106543000293,53477.2063368 2024-10-31,23:18:25.000,305,11035546,12805,0,1730416704,12996.073504599997,45.18696717000421,53477.2063368 2024-10-31,23:18:26.000,305,11035525,12605,0,1730416705,12996.026350430002,45.17991804000485,53477.248259520005 2024-10-31,23:18:27.000,305,11035574,12485,0,1730416706,12995.992668879997,45.172868909998215,53477.22729816 2024-10-31,23:18:28.000,305,11035546,12925,0,1730416707,12995.965723640002,45.20106543000293,53477.248259520005 2024-10-31,23:18:29.000,305,11035601,12565,0,1730416708,12995.925305780002,45.17991804000485,53477.178388320004 2024-10-31,23:18:30.000,305,11035551,12645,0,1730416709,12995.905096850001,45.19401630000357,53477.15742696 2024-10-31,23:18:31.000,305,11035568,12765,0,1730416710,12995.884887920001,45.17991804000485,53477.15742696 2024-10-31,23:18:32.000,305,11035531,12925,0,1730416711,12995.898360539992,45.19401630000357,53477.17140120001 2024-10-31,23:18:33.000,305,11035575,12565,0,1730416712,12995.857942679992,45.18696717000421,53477.143452719996 2024-10-31,23:18:34.000,305,11035487,12565,0,1730416713,12995.790579579996,45.20811456000229,53477.08755576 2024-10-31,23:18:35.000,305,11035538,12405,0,1730416714,12995.810788509996,45.271556730003795,53477.1364656 2024-10-31,23:18:36.000,305,11035525,12565,0,1730416715,12995.756898029991,45.29270412000187,53477.10851712 2024-10-31,23:18:37.000,305,11035569,12565,0,1730416716,12995.790579579996,45.29975325000123,53477.080568640005 2024-10-31,23:18:38.000,305,11035589,12565,0,1730416717,12995.783843270001,45.278605860003154,53477.08755576 2024-10-31,23:18:39.000,305,11035526,12605,0,1730416718,12995.76363434,45.29270412000187,53477.080568640005 2024-10-31,23:18:40.000,305,11035547,12525,0,1730416719,12995.76363434,45.29975325000123,53477.0665944 2024-10-31,23:18:41.000,305,11035514,12765,0,1730416720,12995.810788509996,45.30680238000059,53477.07358152001 2024-10-31,23:18:42.000,305,11035550,12645,0,1730416721,12995.729952789996,45.30680238000059,53477.04563304 2024-10-31,23:18:43.000,305,11035582,12885,0,1730416722,12995.709743859996,45.32794976999867,53477.04563304 2024-10-31,23:18:44.000,305,11035542,12685,0,1730416723,12995.72321648,45.271556730003795,53477.031658800006 2024-10-31,23:18:45.000,305,11035555,12485,0,1730416724,12995.67606230999,45.29975325000123,53477.05262016001 2024-10-31,23:18:46.000,305,11035592,12565,0,1730416725,12995.67606230999,45.32090063999931,53477.02467168001 2024-10-31,23:18:47.000,305,11035540,12645,0,1730416726,12995.68279862,45.30680238000059,53477.010697440004 2024-10-31,23:18:48.000,305,11035533,12965,0,1730416727,12995.65585337999,45.30680238000059,53477.01768456 2024-10-31,23:18:49.000,305,11035535,12565,0,1730416728,12995.63564444999,45.31385150999995,53477.05960728 2024-10-31,23:18:50.000,305,11035535,12765,0,1730416729,12995.66258969,45.35614629000338,53477.010697440004 2024-10-31,23:18:51.000,305,11035572,12645,0,1730416730,12995.628908139995,45.34909716000402,53476.98274896001 2024-10-31,23:18:52.000,305,11035523,12805,0,1730416731,12995.59522658999,45.391391940000176,53477.01768456 2024-10-31,23:18:53.000,305,11035531,12605,0,1730416732,12995.55480872999,45.440735850002966,53476.94082624 2024-10-31,23:18:54.000,305,11035528,12685,0,1730416733,12995.55480872999,45.42663759000425,53476.8919164 2024-10-31,23:18:55.000,305,11035539,12605,0,1730416734,12995.568281349995,45.43368672000361,53476.912877760005 2024-10-31,23:18:56.000,305,11035518,12525,0,1730416735,12995.53459979999,45.41253932999825,53476.94781336 2024-10-31,23:18:57.000,305,11035539,12885,0,1730416736,12995.57501765999,45.41958846000489,53476.94082624 2024-10-31,23:18:58.000,305,11035545,12805,0,1730416737,12995.54133611,45.41958846000489,53476.94781336 2024-10-31,23:18:59.000,305,11035538,12725,0,1730416738,12995.56154504,45.46188324000104,53476.89890352 2024-10-31,23:19:00.000,305,11035551,12725,0,1730416739,12995.57501765999,45.47598149999976,53476.94082624 2024-10-31,23:19:01.000,305,11035520,12485,0,1730416740,12995.56154504,45.47598149999976,53476.926852 2024-10-31,23:19:02.000,305,11035515,12845,0,1730416741,12995.59522658999,45.47598149999976,53476.90589064001 2024-10-31,23:19:03.000,305,11035586,12645,0,1730416742,12995.608699209995,45.49007975999848,53476.863967920006 2024-10-31,23:19:04.000,305,11035545,12605,0,1730416743,12995.57501765999,45.52532541000255,53476.89890352 2024-10-31,23:19:05.000,305,11035521,12605,0,1730416744,12995.57501765999,45.53237454000191,53476.91986488 2024-10-31,23:19:06.000,305,11035535,12565,0,1730416745,12995.58175397,45.55352192999999,53476.8919164 2024-10-31,23:19:07.000,305,11035527,12605,0,1730416746,12995.6019629,45.624013230000855,53476.912877760005 2024-10-31,23:19:08.000,305,11035538,12925,0,1730416747,12995.56154504,45.624013230000855,53476.88492928001 2024-10-31,23:19:09.000,305,11035557,12645,0,1730416748,12995.52112718,45.638111489999574,53476.84999368 2024-10-31,23:19:10.000,305,11035573,12645,0,1730416749,12995.6019629,45.624013230000855,53476.91986488 2024-10-31,23:19:11.000,305,11035548,12445,0,1730416750,12995.58175397,45.666308010004286,53476.91986488 2024-10-31,23:19:12.000,305,11035564,12605,0,1730416751,12995.53459979999,45.673357140003645,53476.94781336 2024-10-31,23:19:13.000,305,11035536,12885,0,1730416752,12995.487445629995,45.69450453000172,53476.87794216 2024-10-31,23:19:14.000,305,11035594,12565,0,1730416753,12995.53459979999,45.69450453000172,53476.912877760005 2024-10-31,23:19:15.000,305,11035486,12885,0,1730416754,12995.507654559995,45.70155366000108,53476.926852 2024-10-31,23:19:16.000,305,11035536,12725,0,1730416755,12995.507654559995,45.69450453000172,53476.94781336 2024-10-31,23:19:17.000,305,11035560,12725,0,1730416756,12995.48070932,45.680406270003004,53476.8919164 2024-10-31,23:19:18.000,305,11035516,12645,0,1730416757,12995.487445629995,45.72270104999916,53476.975761839996 2024-10-31,23:19:19.000,305,11035547,12445,0,1730416758,12995.43355514999,45.72270104999916,53476.91986488 2024-10-31,23:19:20.000,305,11035543,12645,0,1730416759,12995.43355514999,45.687455400002364,53476.94082624 2024-10-31,23:19:21.000,305,11035551,12565,0,1730416760,12995.35945574,45.680406270003004,53476.975761839996 2024-10-31,23:19:22.000,305,11035502,12605,0,1730416761,12995.33251049999,45.687455400002364,53476.94781336 2024-10-31,23:19:23.000,305,11035575,12925,0,1730416762,12995.33924681,45.70155366000108,53476.94781336 2024-10-31,23:19:24.000,305,11035562,12445,0,1730416763,12995.305565259994,45.687455400002364,53476.975761839996 2024-10-31,23:19:25.000,305,11035510,12645,0,1730416764,12995.25167477999,45.680406270003004,53476.961787600005 2024-10-31,23:19:26.000,305,11035588,12605,0,1730416765,12995.217993229999,45.7156519199998,53476.95480048001 2024-10-31,23:19:27.000,305,11035565,12765,0,1730416766,12995.204520609994,45.687455400002364,53476.961787600005 2024-10-31,23:19:28.000,305,11035545,12645,0,1730416767,12995.157366439998,45.673357140003645,53476.926852 2024-10-31,23:19:29.000,305,11035527,12765,0,1730416768,12995.123684889993,45.64516061999893,53476.961787600005 2024-10-31,23:19:30.000,305,11035577,12605,0,1730416769,12995.143893819994,45.687455400002364,53476.9967232 2024-10-31,23:19:31.000,305,11035575,12965,0,1730416770,12995.103475959993,45.65220974999829,53476.96877472 2024-10-31,23:19:32.000,305,11035540,12885,0,1730416771,12995.029376549988,45.680406270003004,53476.89890352 2024-10-31,23:19:33.000,305,11035557,12485,0,1730416772,12995.015903929998,45.69450453000172,53476.93383912001 2024-10-31,23:19:34.000,305,11035530,12765,0,1730416773,12995.009167619988,45.680406270003004,53476.91986488 2024-10-31,23:19:35.000,305,11035587,12685,0,1730416774,12994.975486069998,45.69450453000172,53476.93383912001 2024-10-31,23:19:36.000,305,11035516,12645,0,1730416775,12994.988958690003,45.680406270003004,53476.926852 2024-10-31,23:19:37.000,305,11035534,12365,0,1730416776,12994.975486069998,45.666308010004286,53476.95480048001 2024-10-31,23:19:38.000,305,11035587,12605,0,1730416777,12994.941804519993,45.638111489999574,53476.94781336 2024-10-31,23:19:39.000,305,11035530,12645,0,1730416778,12994.948540830002,45.666308010004286,53476.91986488 2024-10-31,23:19:40.000,305,11035545,12525,0,1730416779,12994.955277139998,45.64516061999893,53476.94781336 2024-10-31,23:19:41.000,305,11035520,12685,0,1730416780,12994.914859279997,45.638111489999574,53476.94781336 2024-10-31,23:19:42.000,305,11035546,12845,0,1730416781,12994.908122970002,45.59581671000342,53476.93383912001 2024-10-31,23:19:43.000,305,11035545,12645,0,1730416782,12994.935068209998,45.55352192999999,53476.912877760005 2024-10-31,23:19:44.000,305,11035505,12525,0,1730416783,12994.935068209998,45.49007975999848,53476.89890352 2024-10-31,23:19:45.000,305,11035534,12845,0,1730416784,12994.935068209998,45.48303062999912,53476.94082624 2024-10-31,23:19:46.000,305,11035592,12725,0,1730416785,12994.914859279997,45.447784980002325,53476.926852 2024-10-31,23:19:47.000,305,11035576,12605,0,1730416786,12994.894650349997,45.41958846000489,53476.91986488 2024-10-31,23:19:48.000,305,11035532,12805,0,1730416787,12994.887914040002,45.42663759000425,53476.9967232 2024-10-31,23:19:49.000,305,11035551,12965,0,1730416788,12994.921595589993,45.3702445500021,53476.94781336 2024-10-31,23:19:50.000,305,11035516,12525,0,1730416789,12994.928331900002,45.29975325000123,53476.91986488 2024-10-31,23:19:51.000,305,11035547,12805,0,1730416790,12994.948540830002,45.29270412000187,53476.9967232 2024-10-31,23:19:52.000,305,11035547,12645,0,1730416791,12994.914859279997,45.271556730003795,53476.93383912001 2024-10-31,23:19:53.000,305,11035514,12605,0,1730416792,12994.948540830002,45.25040933999844,53476.91986488 2024-10-31,23:19:54.000,305,11035592,12445,0,1730416793,12994.921595589993,45.23631107999972,53476.96877472 2024-10-31,23:19:55.000,305,11035549,12525,0,1730416794,12994.935068209998,45.23631107999972,53476.94082624 2024-10-31,23:19:56.000,305,11035526,12805,0,1730416795,12994.941804519993,45.2574584699978,53476.95480048001 2024-10-31,23:19:57.000,305,11035527,12605,0,1730416796,12994.901386659993,45.24336020999908,53476.98973608 2024-10-31,23:19:58.000,305,11035563,12845,0,1730416797,12994.948540830002,45.20811456000229,53476.9967232 2024-10-31,23:19:59.000,305,11035534,12645,0,1730416798,12994.901386659993,45.222212820001005,53476.94781336 2024-10-31,23:20:00.000,305,11035552,12605,0,1730416799,12994.908122970002,45.264507600004436,53476.975761839996 2024-10-31,23:20:01.000,305,11035555,12645,0,1730416800,12994.894650349997,45.2574584699978,53476.98973608 2024-10-31,23:20:02.000,305,11035587,12485,0,1730416801,12994.847496180002,45.271556730003795,53476.975761839996 2024-10-31,23:20:03.000,305,11035551,12805,0,1730416802,12994.881177729992,45.222212820001005,53477.05960728 2024-10-31,23:20:04.000,305,11035515,12485,0,1730416803,12994.847496180002,45.29975325000123,53477.02467168001 2024-10-31,23:20:05.000,305,11035586,12565,0,1730416804,12994.854232489997,45.23631107999972,53477.02467168001 2024-10-31,23:20:06.000,305,11035526,12605,0,1730416805,12994.834023559997,45.271556730003795,53477.01768456 2024-10-31,23:20:07.000,305,11035565,12725,0,1730416806,12994.834023559997,45.28565499000251,53477.02467168001 2024-10-31,23:20:08.000,305,11035562,12565,0,1730416807,12994.827287250002,45.23631107999972,53476.9967232 2024-10-31,23:20:09.000,305,11035561,12685,0,1730416808,12994.867705110002,45.2574584699978,53477.04563304 2024-10-31,23:20:10.000,305,11035567,12765,0,1730416809,12994.854232489997,45.23631107999972,53477.02467168001 2024-10-31,23:20:11.000,305,11035560,12605,0,1730416810,12994.840759869992,45.23631107999972,53477.02467168001 2024-10-31,23:20:12.000,305,11035558,12405,0,1730416811,12994.860968799992,45.2574584699978,53477.05262016001 2024-10-31,23:20:13.000,305,11035536,12645,0,1730416812,12994.887914040002,45.24336020999908,53477.03864592 2024-10-31,23:20:14.000,305,11035562,12445,0,1730416813,12994.867705110002,45.229261950000364,53477.10153000001 2024-10-31,23:20:15.000,305,11035579,12685,0,1730416814,12994.874441419997,45.2574584699978,53477.08755576 2024-10-31,23:20:16.000,305,11035541,12805,0,1730416815,12994.874441419997,45.215163690001646,53477.09454288 2024-10-31,23:20:17.000,305,11035537,12805,0,1730416816,12994.854232489997,45.1587706499995,53477.02467168001 2024-10-31,23:20:18.000,305,11035567,12685,0,1730416817,12994.881177729992,45.165819779998856,53477.080568640005 2024-10-31,23:20:19.000,305,11035547,12565,0,1730416818,12994.881177729992,45.14467239000078,53477.07358152001 2024-10-31,23:20:20.000,305,11035575,13285,0,1730416819,12994.894650349997,45.1235250000027,53477.05262016001 2024-10-31,23:20:21.000,305,11035573,12445,0,1730416820,12994.881177729992,45.10942674000398,53477.080568640005 2024-10-31,23:20:22.000,305,11035539,12445,0,1730416821,12994.874441419997,45.11647587000334,53477.10851712 2024-10-31,23:20:23.000,305,11035525,12525,0,1730416822,12994.928331900002,45.08827934999863,53477.10851712 2024-10-31,23:20:24.000,305,11035548,12765,0,1730416823,12994.874441419997,45.06713196000055,53477.10851712 2024-10-31,23:20:25.000,305,11035546,12685,0,1730416824,12994.840759869992,45.07418108999991,53477.143452719996 2024-10-31,23:20:26.000,305,11035592,12645,0,1730416825,12994.901386659993,45.08827934999863,53477.10851712 2024-10-31,23:20:27.000,305,11035573,12565,0,1730416826,12994.874441419997,45.05303370000183,53477.11550424 2024-10-31,23:20:28.000,305,11035557,12805,0,1730416827,12994.860968799992,45.038935440003115,53477.11550424 2024-10-31,23:20:29.000,305,11035555,12685,0,1730416828,12994.867705110002,45.05303370000183,53477.18537544 2024-10-31,23:20:30.000,305,11035521,12965,0,1730416829,12994.827287250002,45.05303370000183,53477.1364656 2024-10-31,23:20:31.000,305,11035556,12925,0,1730416830,12994.820550939992,45.06713196000055,53477.080568640005 2024-10-31,23:20:32.000,305,11035549,12605,0,1730416831,12994.807078320002,45.038935440003115,53477.129478480005 2024-10-31,23:20:33.000,305,11035585,12365,0,1730416832,12994.759924149992,45.06713196000055,53477.1364656 2024-10-31,23:20:34.000,305,11035543,12765,0,1730416833,12994.753187839997,45.06008283000119,53477.10851712 2024-10-31,23:20:35.000,305,11035506,12685,0,1730416834,12994.732978909997,45.031886310003756,53477.12249136001 2024-10-31,23:20:36.000,305,11035582,12765,0,1730416835,12994.699297359992,45.038935440003115,53477.17140120001 2024-10-31,23:20:37.000,305,11035532,12925,0,1730416836,12994.679088429992,45.06008283000119,53477.15742696 2024-10-31,23:20:38.000,305,11035586,12685,0,1730416837,12994.652143189996,45.045984570002474,53477.09454288 2024-10-31,23:20:39.000,305,11035576,12605,0,1730416838,12994.658879499992,45.045984570002474,53477.08755576 2024-10-31,23:20:40.000,305,11035529,12765,0,1730416839,12994.625197950001,45.031886310003756,53477.09454288 2024-10-31,23:20:41.000,305,11035527,12605,0,1730416840,12994.598252709991,45.06713196000055,53477.12249136001 2024-10-31,23:20:42.000,305,11035561,12765,0,1730416841,12994.591516399996,45.08123021999927,53477.10153000001 2024-10-31,23:20:43.000,305,11035554,12725,0,1730416842,12994.598252709991,45.031886310003756,53477.05960728 2024-10-31,23:20:44.000,305,11035584,12645,0,1730416843,12994.5241533,45.0107389199984,53477.11550424 2024-10-31,23:20:45.000,305,11035548,12805,0,1730416844,12994.47699912999,45.031886310003756,53477.09454288 2024-10-31,23:20:46.000,305,11035544,12405,0,1730416845,12994.43658126999,45.031886310003756,53477.0665944 2024-10-31,23:20:47.000,305,11035590,12645,0,1730416846,12994.41637233999,44.96139501000289,53477.05960728 2024-10-31,23:20:48.000,305,11035546,12725,0,1730416847,12994.40289972,44.982542400000966,53477.05262016001 2024-10-31,23:20:49.000,305,11035513,12885,0,1730416848,12994.369218169995,44.96139501000289,53477.080568640005 2024-10-31,23:20:50.000,305,11035592,12445,0,1730416849,12994.34227293,44.996640659999684,53477.080568640005 2024-10-31,23:20:51.000,305,11035548,12445,0,1730416850,12994.308591379995,44.97549327000161,53477.05262016001 2024-10-31,23:20:52.000,305,11035573,12445,0,1730416851,12994.28164614,44.97549327000161,53477.03864592 2024-10-31,23:20:53.000,305,11035564,12645,0,1730416852,12994.23449196999,44.94729675000417,53477.05960728 2024-10-31,23:20:54.000,305,11035546,12845,0,1730416853,12994.187337799995,44.96844414000225,53477.00371032001 2024-10-31,23:20:55.000,305,11035558,12765,0,1730416854,12994.19407410999,44.94024762000481,53477.031658800006 2024-10-31,23:20:56.000,305,11035565,12325,0,1730416855,12994.126711009994,44.94729675000417,53476.96877472 2024-10-31,23:20:57.000,305,11035549,12605,0,1730416856,12994.126711009994,44.933198489998176,53476.96877472 2024-10-31,23:20:58.000,305,11035542,12565,0,1730416857,12994.045875289994,44.95434588000353,53476.96877472 2024-10-31,23:20:59.000,305,11035547,12445,0,1730416858,12994.039138979999,44.90500197000074,53476.98274896001 2024-10-31,23:21:00.000,305,11035546,12605,0,1730416859,12993.958303259999,44.94024762000481,53476.93383912001 2024-10-31,23:21:01.000,305,11035580,12645,0,1730416860,12993.924621709994,44.91910022999946,53476.90589064001 2024-10-31,23:21:02.000,305,11035551,12765,0,1730416861,12993.890940159989,44.85565805999795,53476.87794216 2024-10-31,23:21:03.000,305,11035503,12645,0,1730416862,12993.857258609998,44.8768054500033,53476.90589064001 2024-10-31,23:21:04.000,305,11035513,12605,0,1730416863,12993.816840749998,44.88385458000266,53476.90589064001 2024-10-31,23:21:05.000,305,11035571,12805,0,1730416864,12993.756213959998,44.9120511000001,53476.8919164 2024-10-31,23:21:06.000,305,11035549,12765,0,1730416865,12993.702323479993,44.95434588000353,53476.87095504 2024-10-31,23:21:07.000,305,11035517,12485,0,1730416866,12993.709059790002,44.96844414000225,53476.912877760005 2024-10-31,23:21:08.000,305,11035620,12765,0,1730416867,12993.655169309997,44.982542400000966,53476.808070959996 2024-10-31,23:21:09.000,305,11035527,12565,0,1730416868,12993.621487759992,44.996640659999684,53476.83601944001 2024-10-31,23:21:10.000,305,11035551,12765,0,1730416869,12993.614751449997,45.0107389199984,53476.80108384 2024-10-31,23:21:11.000,305,11035578,12685,0,1730416870,12993.608015140002,45.0107389199984,53476.75916112 2024-10-31,23:21:12.000,305,11035593,12725,0,1730416871,12993.628224070002,45.003689789999044,53476.794096720005 2024-10-31,23:21:13.000,305,11035546,12725,0,1730416872,12993.533915729997,45.045984570002474,53476.80108384 2024-10-31,23:21:14.000,305,11035553,12645,0,1730416873,12993.554124659997,45.06713196000055,53476.73121264 2024-10-31,23:21:15.000,305,11035571,12765,0,1730416874,12993.520443109992,45.045984570002474,53476.73121264 2024-10-31,23:21:16.000,305,11035593,12725,0,1730416875,12993.480025249992,45.05303370000183,53476.76614824001 2024-10-31,23:21:17.000,305,11035535,12765,0,1730416876,12993.419398459991,45.10942674000398,53476.71025128 2024-10-31,23:21:18.000,305,11035534,12765,0,1730416877,12993.405925840001,45.1235250000027,53476.64736720001 2024-10-31,23:21:19.000,305,11035589,12645,0,1730416878,12993.432871079996,45.11647587000334,53476.68928992001 2024-10-31,23:21:20.000,305,11035570,12605,0,1730416879,12993.358771669991,45.17991804000485,53476.65435432 2024-10-31,23:21:21.000,305,11035592,12885,0,1730416880,12993.331826429996,45.172868909998215,53476.63339296 2024-10-31,23:21:22.000,305,11035561,12725,0,1730416881,12993.34529905,45.20106543000293,53476.63339296 2024-10-31,23:21:23.000,305,11035501,12845,0,1730416882,12993.318353809991,45.271556730003795,53476.60544448 2024-10-31,23:21:24.000,305,11035540,12685,0,1730416883,12993.271199639996,45.31385150999995,53476.54954752001 2024-10-31,23:21:25.000,305,11035584,12485,0,1730416884,12993.271199639996,45.32090063999931,53476.57050888001 2024-10-31,23:21:26.000,305,11035558,12525,0,1730416885,12993.277935949991,45.405490199998894,53476.56352176 2024-10-31,23:21:27.000,305,11035551,12485,0,1730416886,12993.298144879991,45.41958846000489,53476.54954752001 2024-10-31,23:21:28.000,305,11035555,12645,0,1730416887,12993.25772701999,45.42663759000425,53476.49365056 2024-10-31,23:21:29.000,305,11035542,12805,0,1730416888,12993.271199639996,45.49712888999784,53476.52159904001 2024-10-31,23:21:30.000,305,11035545,12685,0,1730416889,12993.277935949991,45.51122715000383,53476.4377536 2024-10-31,23:21:31.000,305,11035574,12685,0,1730416890,12993.28467226,45.55352192999999,53476.50063768001 2024-10-31,23:21:32.000,305,11035517,12525,0,1730416891,12993.271199639996,45.60286584000278,53476.42377936 2024-10-31,23:21:33.000,305,11035520,12685,0,1730416892,12993.26446333,45.687455400002364,53476.45172784001 2024-10-31,23:21:34.000,305,11035553,12605,0,1730416893,12993.26446333,45.74384844000451,53476.44474072 2024-10-31,23:21:35.000,305,11035576,12645,0,1730416894,12993.25772701999,45.73679930999788,53476.37486952 2024-10-31,23:21:36.000,305,11035564,12765,0,1730416895,12993.30488119,45.814339739998104,53476.40281800001 2024-10-31,23:21:37.000,305,11035560,12885,0,1730416896,12993.25772701999,45.863683650000894,53476.39583088 2024-10-31,23:21:38.000,305,11035518,12565,0,1730416897,12993.25772701999,45.88483103999897,53476.3678824 2024-10-31,23:21:39.000,305,11035551,12565,0,1730416898,12993.298144879991,45.94122408000112,53476.3678824 2024-10-31,23:21:40.000,305,11035565,12645,0,1730416899,12993.28467226,45.93417495000176,53476.339933920004 2024-10-31,23:21:41.000,305,11035564,12605,0,1730416900,12993.277935949991,45.9623714699992,53476.32595968 2024-10-31,23:21:42.000,305,11035575,12805,0,1730416901,12993.250990709996,46.01171538000199,53476.304998319996 2024-10-31,23:21:43.000,305,11035557,12805,0,1730416902,12993.271199639996,46.04696102999878,53476.27704984 2024-10-31,23:21:44.000,305,11035564,12445,0,1730416903,12993.277935949991,46.075157550003496,53476.304998319996 2024-10-31,23:21:45.000,305,11035545,12725,0,1730416904,12993.30488119,46.082206680002855,53476.31897256 2024-10-31,23:21:46.000,305,11035506,12445,0,1730416905,12993.25772701999,46.10335407000093,53476.27006272 2024-10-31,23:21:47.000,305,11035543,12725,0,1730416906,12993.26446333,46.14564885000436,53476.291024080005 2024-10-31,23:21:48.000,305,11035498,12765,0,1730416907,12993.298144879991,46.18089450000116,53476.27704984 2024-10-31,23:21:49.000,305,11035574,12645,0,1730416908,12993.291408569996,46.16679624000244,53476.18621728001 2024-10-31,23:21:50.000,305,11035535,12765,0,1730416909,12993.318353809991,46.18089450000116,53476.22814 2024-10-31,23:21:51.000,305,11035576,12685,0,1730416910,12993.30488119,46.216140149997955,53476.17923016 2024-10-31,23:21:52.000,305,11035538,12605,0,1730416911,12993.271199639996,46.23023841000395,53476.193204400006 2024-10-31,23:21:53.000,305,11035584,12565,0,1730416912,12993.277935949991,46.23728754000331,53476.18621728001 2024-10-31,23:21:54.000,305,11035553,12885,0,1730416913,12993.32509012,46.23023841000395,53476.172243040004 2024-10-31,23:21:55.000,305,11035581,12805,0,1730416914,12993.277935949991,46.265484060000745,53476.20019152 2024-10-31,23:21:56.000,305,11035556,12565,0,1730416915,12993.291408569996,46.265484060000745,53476.14429456001 2024-10-31,23:21:57.000,305,11035551,12605,0,1730416916,12993.271199639996,46.265484060000745,53476.15128168 2024-10-31,23:21:58.000,305,11035567,12645,0,1730416917,12993.311617499996,46.314827970003535,53476.11634608001 2024-10-31,23:21:59.000,305,11035555,12565,0,1730416918,12993.318353809991,46.321877100002894,53476.10237184 2024-10-31,23:22:00.000,305,11035594,12805,0,1730416919,12993.32509012,46.314827970003535,53476.11634608001 2024-10-31,23:22:01.000,305,11035537,12285,0,1730416920,12993.311617499996,46.321877100002894,53476.10935896 2024-10-31,23:22:02.000,305,11035581,12725,0,1730416921,12993.32509012,46.35007362000033,53476.08141048 2024-10-31,23:22:03.000,305,11035531,12685,0,1730416922,12993.311617499996,46.321877100002894,53476.09538472001 2024-10-31,23:22:04.000,305,11035555,12565,0,1730416923,12993.32509012,46.32892623000225,53476.03948776 2024-10-31,23:22:05.000,305,11035566,12685,0,1730416924,12993.352035359996,46.33597536000161,53476.06044912 2024-10-31,23:22:06.000,305,11035576,12965,0,1730416925,12993.378980599991,46.37827013999777,53476.03250064 2024-10-31,23:22:07.000,305,11035559,12485,0,1730416926,12993.412662149996,46.40646666000248,53476.06743624001 2024-10-31,23:22:08.000,305,11035517,12725,0,1730416927,12993.446343700001,46.40646666000248,53476.04647488001 2024-10-31,23:22:09.000,305,11035586,12765,0,1730416928,12993.432871079996,46.448761439998634,53476.04647488001 2024-10-31,23:22:10.000,305,11035564,12605,0,1730416929,12993.466552630001,46.484007090002706,53476.04647488001 2024-10-31,23:22:11.000,305,11035544,12445,0,1730416930,12993.513706799997,46.491056220002065,53476.025513520006 2024-10-31,23:22:12.000,305,11035552,13005,0,1730416931,12993.506970490002,46.491056220002065,53475.96262944 2024-10-31,23:22:13.000,305,11035611,12605,0,1730416932,12993.547388350002,46.53335099999822,53475.97660368001 2024-10-31,23:22:14.000,305,11035543,12605,0,1730416933,12993.594542519997,46.5192527399995,53476.03948776 2024-10-31,23:22:15.000,305,11035574,12925,0,1730416934,12993.648433000002,46.53335099999822,53475.96961656001 2024-10-31,23:22:16.000,305,11035590,12645,0,1730416935,12993.661905619992,46.55449839000357,53476.03250064 2024-10-31,23:22:17.000,305,11035563,12645,0,1730416936,12993.682114549993,46.51220361000014,53476.03250064 2024-10-31,23:22:18.000,305,11035523,12525,0,1730416937,12993.709059790002,46.53335099999822,53476.053462 2024-10-31,23:22:19.000,305,11035580,12485,0,1730416938,12993.742741339993,46.50515448000078,53476.004552160004 2024-10-31,23:22:20.000,305,11035551,12525,0,1730416939,12993.776422889998,46.53335099999822,53475.99057792 2024-10-31,23:22:21.000,305,11035577,12805,0,1730416940,12993.816840749998,46.498105350001424,53475.9835908 2024-10-31,23:22:22.000,305,11035579,12765,0,1730416941,12993.904412779993,46.51220361000014,53476.025513520006 2024-10-31,23:22:23.000,305,11035504,12525,0,1730416942,12993.924621709994,46.484007090002706,53476.01153928 2024-10-31,23:22:24.000,305,11035566,12605,0,1730416943,12993.924621709994,46.47695796000335,53476.04647488001 2024-10-31,23:22:25.000,305,11035509,12765,0,1730416944,12993.971775879989,46.434663179999916,53476.053462 2024-10-31,23:22:26.000,305,11035544,12885,0,1730416945,12994.039138979999,46.42761405000056,53476.08141048 2024-10-31,23:22:27.000,305,11035591,12565,0,1730416946,12994.018930049999,46.42761405000056,53476.03250064 2024-10-31,23:22:28.000,305,11035549,12565,0,1730416947,12994.07282052999,46.40646666000248,53476.06044912 2024-10-31,23:22:29.000,305,11035554,12805,0,1730416948,12994.11323838999,46.40646666000248,53476.0883976 2024-10-31,23:22:30.000,305,11035540,12525,0,1730416949,12994.15365624999,46.39941753000312,53476.0883976 2024-10-31,23:22:31.000,305,11035519,12645,0,1730416950,12994.21428303999,46.39236840000376,53476.06044912 2024-10-31,23:22:32.000,305,11035622,12685,0,1730416951,12994.22101935,46.37827013999777,53476.03948776 2024-10-31,23:22:33.000,305,11035529,12885,0,1730416952,12994.24122828,46.34302449000097,53476.06743624001 2024-10-31,23:22:34.000,305,11035577,12925,0,1730416953,12994.308591379995,46.307778840004175,53476.10237184 2024-10-31,23:22:35.000,305,11035548,12685,0,1730416954,12994.36248186,46.300729710004816,53476.1582688 2024-10-31,23:22:36.000,305,11035524,12845,0,1730416955,12994.349009239995,46.272533190000104,53476.16525592001 2024-10-31,23:22:37.000,305,11035551,12685,0,1730416956,12994.37595447999,46.22318928000459,53476.193204400006 2024-10-31,23:22:38.000,305,11035540,12685,0,1730416957,12994.429844959996,46.251385800002026,53476.17923016 2024-10-31,23:22:39.000,305,11035585,12205,0,1730416958,12994.46352651,46.23728754000331,53476.1582688 2024-10-31,23:22:40.000,305,11035546,12645,0,1730416959,12994.497208059991,46.23728754000331,53476.20019152 2024-10-31,23:22:41.000,305,11035533,12805,0,1730416960,12994.517416989991,46.15269798000372,53476.26307560001 2024-10-31,23:22:42.000,305,11035555,12725,0,1730416961,12994.517416989991,46.14564885000436,53476.22115288 2024-10-31,23:22:43.000,305,11035537,12645,0,1730416962,12994.530889609996,46.13859971999773,53476.25608848 2024-10-31,23:22:44.000,305,11035548,12965,0,1730416963,12994.591516399996,46.09630494000157,53476.25608848 2024-10-31,23:22:45.000,305,11035573,12605,0,1730416964,12994.584780090001,46.082206680002855,53476.28403696001 2024-10-31,23:22:46.000,305,11035572,12645,0,1730416965,12994.638670569992,46.05401015999814,53476.291024080005 2024-10-31,23:22:47.000,305,11035509,12405,0,1730416966,12994.685824740001,46.01171538000199,53476.304998319996 2024-10-31,23:22:48.000,305,11035533,12605,0,1730416967,12994.692561049997,45.9623714699992,53476.27006272 2024-10-31,23:22:49.000,305,11035597,12725,0,1730416968,12994.732978909997,45.92007669000304,53476.291024080005 2024-10-31,23:22:50.000,305,11035547,12565,0,1730416969,12994.759924149992,45.87073278000025,53476.360895280006 2024-10-31,23:22:51.000,305,11035552,12605,0,1730416970,12994.759924149992,45.849585390002176,53476.38884376 2024-10-31,23:22:52.000,305,11035568,12725,0,1730416971,12994.807078320002,45.84253626000282,53476.360895280006 2024-10-31,23:22:53.000,305,11035561,12765,0,1730416972,12994.834023559997,45.814339739998104,53476.360895280006 2024-10-31,23:22:54.000,305,11035550,12685,0,1730416973,12994.887914040002,45.73679930999788,53476.40281800001 2024-10-31,23:22:55.000,305,11035554,12485,0,1730416974,12994.887914040002,45.70155366000108,53476.42377936 2024-10-31,23:22:56.000,305,11035527,12565,0,1730416975,12994.921595589993,45.7156519199998,53476.50063768001 2024-10-31,23:22:57.000,305,11035536,12805,0,1730416976,12994.968749760003,45.65925887999765,53476.472689199996 2024-10-31,23:22:58.000,305,11035548,12645,0,1730416977,12994.975486069998,45.624013230000855,53476.53557328 2024-10-31,23:22:59.000,305,11035516,12365,0,1730416978,12994.995694999998,45.60286584000278,53476.52159904001 2024-10-31,23:23:00.000,305,11035540,12605,0,1730416979,12995.009167619988,45.55352192999999,53476.54954752001 2024-10-31,23:23:01.000,305,11035544,12805,0,1730416980,12995.009167619988,45.55352192999999,53476.58448312 2024-10-31,23:23:02.000,305,11035544,12325,0,1730416981,12995.022640239993,45.49712888999784,53476.61941872001 2024-10-31,23:23:03.000,305,11035578,12805,0,1730416982,12995.042849169993,45.51827628000319,53476.59845736001 2024-10-31,23:23:04.000,305,11035525,12565,0,1730416983,12995.036112859998,45.49007975999848,53476.63339296 2024-10-31,23:23:05.000,305,11035511,12325,0,1730416984,12995.056321789998,45.48303062999912,53476.63339296 2024-10-31,23:23:06.000,305,11035519,12885,0,1730416985,12995.056321789998,45.447784980002325,53476.6823028 2024-10-31,23:23:07.000,305,11035600,12605,0,1730416986,12995.076530719998,45.43368672000361,53476.6823028 2024-10-31,23:23:08.000,305,11035520,12605,0,1730416987,12995.056321789998,45.42663759000425,53476.65435432 2024-10-31,23:23:09.000,305,11035527,12605,0,1730416988,12995.076530719998,45.398441069999535,53476.675315680004 2024-10-31,23:23:10.000,305,11035573,12765,0,1730416989,12995.083267029993,45.38434281000082,53476.72422552 2024-10-31,23:23:11.000,305,11035526,12525,0,1730416990,12995.042849169993,45.33499889999803,53476.73121264 2024-10-31,23:23:12.000,305,11035530,12845,0,1730416991,12995.063058099993,45.278605860003154,53476.73819976001 2024-10-31,23:23:13.000,305,11035553,12605,0,1730416992,12995.063058099993,45.25040933999844,53476.68928992001 2024-10-31,23:23:14.000,305,11035556,12805,0,1730416993,12995.042849169993,45.18696717000421,53476.794096720005 2024-10-31,23:23:15.000,305,11035550,12645,0,1730416994,12995.069794409988,45.13057413000206,53476.752174 2024-10-31,23:23:16.000,305,11035575,12605,0,1730416995,12995.076530719998,45.08827934999863,53476.73819976001 2024-10-31,23:23:17.000,305,11035604,12605,0,1730416996,12995.029376549988,45.031886310003756,53476.752174 2024-10-31,23:23:18.000,305,11035578,12645,0,1730416997,12995.015903929998,44.94729675000417,53476.752174 2024-10-31,23:23:19.000,305,11035547,12805,0,1730416998,12994.982222379993,44.862707190004585,53476.72422552 2024-10-31,23:23:20.000,305,11035563,12765,0,1730416999,12994.955277139998,44.806314150002436,53476.78710960001 2024-10-31,23:23:21.000,305,11035502,12685,0,1730417000,12994.914859279997,44.78516676000436,53476.77313536 2024-10-31,23:23:22.000,305,11035574,12605,0,1730417001,12994.874441419997,44.69352806999814,53476.78710960001 2024-10-31,23:23:23.000,305,11035596,12525,0,1730417002,12994.847496180002,44.644184160002624,53476.76614824001 2024-10-31,23:23:24.000,305,11035534,12845,0,1730417003,12994.847496180002,44.5666437300024,53476.75916112 2024-10-31,23:23:25.000,305,11035560,12765,0,1730417004,12994.793605699997,44.48910330000217,53476.73819976001 2024-10-31,23:23:26.000,305,11035546,12765,0,1730417005,12994.827287250002,44.411562870001944,53476.794096720005 2024-10-31,23:23:27.000,305,11035556,12565,0,1730417006,12994.753187839997,44.39041548000387,53476.752174 2024-10-31,23:23:28.000,305,11035507,12725,0,1730417007,12994.712769979997,44.362218959999154,53476.78012248 2024-10-31,23:23:29.000,305,11035503,12685,0,1730417008,12994.726242600002,44.319924180003,53476.808070959996 2024-10-31,23:23:30.000,305,11035534,12885,0,1730417009,12994.706033670001,44.27762939999957,53476.75916112 2024-10-31,23:23:31.000,305,11035502,12565,0,1730417010,12994.685824740001,44.24238375000277,53476.752174 2024-10-31,23:23:32.000,305,11035524,12765,0,1730417011,12994.631934259996,44.21418722999806,53476.752174 2024-10-31,23:23:33.000,305,11035541,12805,0,1730417012,12994.618461639991,44.19303983999998,53476.71723840001 2024-10-31,23:23:34.000,305,11035509,12765,0,1730417013,12994.618461639991,44.15074506000383,53476.745186880005 2024-10-31,23:23:35.000,305,11035537,12805,0,1730417014,12994.584780090001,44.136646799997834,53476.71025128 2024-10-31,23:23:36.000,305,11035525,12685,0,1730417015,12994.564571160001,44.09435202000168,53476.71723840001 2024-10-31,23:23:37.000,305,11035522,12485,0,1730417016,12994.578043779991,44.06615550000424,53476.71025128 2024-10-31,23:23:38.000,305,11035558,12605,0,1730417017,12994.557834849991,43.988615070004016,53476.745186880005 2024-10-31,23:23:39.000,305,11035561,12565,0,1730417018,12994.578043779991,43.98156594000466,53476.72422552 2024-10-31,23:23:40.000,305,11035570,12765,0,1730417019,12994.591516399996,43.93222203000187,53476.71025128 2024-10-31,23:23:41.000,305,11035527,12925,0,1730417020,12994.591516399996,43.861730730001,53476.696277040006 2024-10-31,23:23:42.000,305,11035541,12565,0,1730417021,12994.611725329996,43.81238681999821,53476.745186880005 2024-10-31,23:23:43.000,305,11035582,12445,0,1730417022,12994.685824740001,43.75599378000334,53476.71025128 2024-10-31,23:23:44.000,305,11035543,12565,0,1730417023,12994.685824740001,43.68550248000247,53476.70326416 2024-10-31,23:23:45.000,305,11035526,12525,0,1730417024,12994.699297359992,43.6150111800016,53476.75916112 2024-10-31,23:23:46.000,305,11035521,12525,0,1730417025,12994.766660460002,43.579765530004806,53476.76614824001 2024-10-31,23:23:47.000,305,11035524,12765,0,1730417026,12994.766660460002,43.495175969997945,53476.73121264 2024-10-31,23:23:48.000,305,11035534,12325,0,1730417027,12994.813814629997,43.47402857999987,53476.745186880005 2024-10-31,23:23:49.000,305,11035524,12805,0,1730417028,12994.847496180002,43.42468467000435,53476.8220452 2024-10-31,23:23:50.000,305,11035499,12725,0,1730417029,12994.874441419997,43.368291630002204,53476.794096720005 2024-10-31,23:23:51.000,305,11035548,12565,0,1730417030,12994.901386659993,43.33304597999813,53476.78012248 2024-10-31,23:23:52.000,305,11035559,12685,0,1730417031,12994.955277139998,43.311898590000055,53476.78012248 2024-10-31,23:23:53.000,305,11035552,12445,0,1730417032,12994.968749760003,43.27665294000326,53476.794096720005 2024-10-31,23:23:54.000,305,11035543,12805,0,1730417033,12995.056321789998,43.192063380003674,53476.81505808001 2024-10-31,23:23:55.000,305,11035538,12525,0,1730417034,12995.063058099993,43.17091598999832,53476.752174 2024-10-31,23:23:56.000,305,11035523,12605,0,1730417035,12995.137157509998,43.079277299999376,53476.85698080001 2024-10-31,23:23:57.000,305,11035537,12685,0,1730417036,12995.177575369999,43.02993339000386,53476.87095504 2024-10-31,23:23:58.000,305,11035570,12965,0,1730417037,12995.191047989989,42.966491220002354,53476.83601944001 2024-10-31,23:23:59.000,305,11035524,12725,0,1730417038,12995.224729539994,42.910098180000205,53476.912877760005 2024-10-31,23:24:00.000,305,11035582,12725,0,1730417039,12995.305565259994,42.846656009998696,53476.91986488 2024-10-31,23:24:01.000,305,11035574,12725,0,1730417040,12995.33924681,42.77616470999783,53476.91986488 2024-10-31,23:24:02.000,305,11035557,12605,0,1730417041,12995.366192049994,42.74091906000103,53476.94082624 2024-10-31,23:24:03.000,305,11035587,12725,0,1730417042,12995.37966467,42.65632950000145,53476.975761839996 2024-10-31,23:24:04.000,305,11035538,12805,0,1730417043,12995.3998736,42.550592550003785,53477.00371032001 2024-10-31,23:24:05.000,305,11035547,12645,0,1730417044,12995.44029146,42.543543420004426,53476.93383912001 2024-10-31,23:24:06.000,305,11035562,12725,0,1730417045,12995.487445629995,42.451904729998205,53477.010697440004 2024-10-31,23:24:07.000,305,11035567,12605,0,1730417046,12995.48070932,42.41665908000141,53477.02467168001 2024-10-31,23:24:08.000,305,11035618,12845,0,1730417047,12995.52112718,42.34616778000054,53477.01768456 2024-10-31,23:24:09.000,305,11035534,12445,0,1730417048,12995.50091825,42.30387300000439,53477.05960728 2024-10-31,23:24:10.000,305,11035567,12485,0,1730417049,12995.54133611,42.22633257000416,53477.03864592 2024-10-31,23:24:11.000,305,11035560,12565,0,1730417050,12995.6019629,42.17698866000137,53477.11550424 2024-10-31,23:24:12.000,305,11035549,12645,0,1730417051,12995.59522658999,42.13469387999794,53477.11550424 2024-10-31,23:24:13.000,305,11035517,12725,0,1730417052,12995.628908139995,42.06420258000435,53477.17140120001 2024-10-31,23:24:14.000,305,11035510,12805,0,1730417053,12995.61543551999,42.0078095400022,53477.15742696 2024-10-31,23:24:15.000,305,11035557,12805,0,1730417054,12995.65585337999,41.98666215000412,53477.21332392 2024-10-31,23:24:16.000,305,11035548,12565,0,1730417055,12995.62217183,41.88092519999918,53477.18537544 2024-10-31,23:24:17.000,305,11035544,12765,0,1730417056,12995.66258969,41.817483029997675,53477.26922088001 2024-10-31,23:24:18.000,305,11035535,12565,0,1730417057,12995.68279862,41.78928651000024,53477.29018224001 2024-10-31,23:24:19.000,305,11035528,12485,0,1730417058,12995.669325999996,41.71174608000001,53477.28319512 2024-10-31,23:24:20.000,305,11035574,12525,0,1730417059,12995.67606230999,41.676500430003216,53477.32511784 2024-10-31,23:24:21.000,305,11035582,12605,0,1730417060,12995.69627123999,41.59896000000299,53477.297169360005 2024-10-31,23:24:22.000,305,11035557,12685,0,1730417061,12995.70300755,41.54256696000084,53477.346079200004 2024-10-31,23:24:23.000,305,11035556,12605,0,1730417062,12995.729952789996,41.52141957000276,53477.36005344001 2024-10-31,23:24:24.000,305,11035537,12765,0,1730417063,12995.709743859996,41.457977400001255,53477.367040560006 2024-10-31,23:24:25.000,305,11035553,12685,0,1730417064,12995.716480169991,41.415682619997824,53477.40197616 2024-10-31,23:24:26.000,305,11035550,12765,0,1730417065,12995.74342541,41.35224045000359,53477.42293752 2024-10-31,23:24:27.000,305,11035572,12725,0,1730417066,12995.777106959991,41.288798280002084,53477.43691176001 2024-10-31,23:24:28.000,305,11035554,12685,0,1730417067,12995.756898029991,41.21125785000186,53477.43691176001 2024-10-31,23:24:29.000,305,11035515,12565,0,1730417068,12995.777106959991,41.176012199997786,53477.42992464 2024-10-31,23:24:30.000,305,11035546,12885,0,1730417069,12995.790579579996,41.06322612000076,53477.5207572 2024-10-31,23:24:31.000,305,11035579,12725,0,1730417070,12995.810788509996,41.02093134000461,53477.478834479996 2024-10-31,23:24:32.000,305,11035560,12965,0,1730417071,12995.810788509996,40.992734819999896,53477.55569280001 2024-10-31,23:24:33.000,305,11035519,12845,0,1730417072,12995.844470060001,40.92929264999839,53477.534731440006 2024-10-31,23:24:34.000,305,11035577,12725,0,1730417073,12995.844470060001,40.90814526000031,53477.57665416001 2024-10-31,23:24:35.000,305,11035532,12685,0,1730417074,12995.878151609992,40.865850480004156,53477.56966704 2024-10-31,23:24:36.000,305,11035531,12685,0,1730417075,12995.871415299996,40.78831005000393,53477.583641280005 2024-10-31,23:24:37.000,305,11035540,12805,0,1730417076,12995.918569469992,40.75306439999986,53477.5906284 2024-10-31,23:24:38.000,305,11035558,12565,0,1730417077,12995.945514710002,40.71781875000306,53477.63953824 2024-10-31,23:24:39.000,305,11035552,12645,0,1730417078,12995.965723640002,40.66847484000027,53477.62556400001 2024-10-31,23:24:40.000,305,11035523,12365,0,1730417079,12995.965723640002,40.640278320002835,53477.62556400001 2024-10-31,23:24:41.000,305,11035556,12685,0,1730417080,12995.972459949997,40.62618006000412,53477.63953824 2024-10-31,23:24:42.000,305,11035550,12565,0,1730417081,12995.965723640002,40.605032669998764,53477.681460960004 2024-10-31,23:24:43.000,305,11035554,12765,0,1730417082,12995.965723640002,40.583885280000686,53477.68844808 2024-10-31,23:24:44.000,305,11035594,12485,0,1730417083,12995.965723640002,40.54159050000453,53477.751332160005 2024-10-31,23:24:45.000,305,11035576,12725,0,1730417084,12995.985932570002,40.50634485000046,53477.74434504001 2024-10-31,23:24:46.000,305,11035528,12485,0,1730417085,12995.972459949997,40.52749223999854,53477.77229352001 2024-10-31,23:24:47.000,305,11035537,12805,0,1730417086,12995.938778399992,40.48519746000238,53477.7653064 2024-10-31,23:24:48.000,305,11035556,12765,0,1730417087,12995.938778399992,40.49224659000174,53477.75831928 2024-10-31,23:24:49.000,305,11035541,12765,0,1730417088,12995.905096850001,40.43585354999959,53477.78626776 2024-10-31,23:24:50.000,305,11035524,12645,0,1730417089,12995.911833159997,40.45700093999767,53477.85613896 2024-10-31,23:24:51.000,305,11035579,12765,0,1730417090,12995.878151609992,40.44995180999831,53477.800242000005 2024-10-31,23:24:52.000,305,11035545,12605,0,1730417091,12995.884887920001,40.44995180999831,53477.814216239996 2024-10-31,23:24:53.000,305,11035543,12605,0,1730417092,12995.884887920001,40.42880442000023,53477.82819048 2024-10-31,23:24:54.000,305,11035537,12605,0,1730417093,12995.891624229997,40.38650964000408,53477.87710032 2024-10-31,23:24:55.000,305,11035571,12645,0,1730417094,12995.878151609992,40.37946051000472,53477.89806168 2024-10-31,23:24:56.000,305,11035529,12725,0,1730417095,12995.844470060001,40.4006079000028,53477.93998440001 2024-10-31,23:24:57.000,305,11035587,12565,0,1730417096,12995.844470060001,40.39355877000344,53477.88408744 2024-10-31,23:24:58.000,305,11035567,12445,0,1730417097,12995.830997439996,40.358313119999366,53477.92601016 2024-10-31,23:24:59.000,305,11035555,12605,0,1730417098,12995.830997439996,40.32306747000257,53477.93998440001 2024-10-31,23:25:00.000,305,11035574,12365,0,1730417099,12995.797315889991,40.33716573000129,53477.97492 2024-10-31,23:25:01.000,305,11035553,12725,0,1730417100,12995.797315889991,40.33011660000193,53477.93998440001 2024-10-31,23:25:02.000,305,11035489,12685,0,1730417101,12995.817524819991,40.33011660000193,53477.97492 2024-10-31,23:25:03.000,305,11035561,12445,0,1730417102,12995.837733749991,40.32306747000257,53477.92601016 2024-10-31,23:25:04.000,305,11035614,12925,0,1730417103,12995.844470060001,40.32306747000257,53477.96094576001 2024-10-31,23:25:05.000,305,11035588,12645,0,1730417104,12995.864678990001,40.33716573000129,53477.967932880005 2024-10-31,23:25:06.000,305,11035590,12645,0,1730417105,12995.864678990001,40.30896921000385,53477.99588136 2024-10-31,23:25:07.000,305,11035577,12765,0,1730417106,12995.911833159997,40.2878218199985,53478.00286848 2024-10-31,23:25:08.000,305,11035552,12605,0,1730417107,12995.871415299996,40.238477910002985,53477.967932880005 2024-10-31,23:25:09.000,305,11035570,12605,0,1730417108,12995.871415299996,40.196183129999554,53478.02382984 2024-10-31,23:25:10.000,305,11035597,12685,0,1730417109,12995.864678990001,40.16093748000276,53478.10767528001 2024-10-31,23:25:11.000,305,11035574,12925,0,1730417110,12995.891624229997,40.189134000000195,53478.05177832 2024-10-31,23:25:12.000,305,11035580,12685,0,1730417111,12995.945514710002,40.16798661000212,53478.06575256 2024-10-31,23:25:13.000,305,11035539,12845,0,1730417112,12995.911833159997,40.125691829998686,53478.06575256 2024-10-31,23:25:14.000,305,11035537,13005,0,1730417113,12995.938778399992,40.125691829998686,53478.037804080006 2024-10-31,23:25:15.000,305,11035550,12605,0,1730417114,12995.945514710002,40.07634792000317,53478.07273968 2024-10-31,23:25:16.000,305,11035566,12605,0,1730417115,12995.979196259992,40.03405313999974,53478.05177832 2024-10-31,23:25:17.000,305,11035582,12245,0,1730417116,12995.958987329992,40.05520052999782,53478.09370104 2024-10-31,23:25:18.000,305,11035565,12725,0,1730417117,12995.972459949997,40.01995488000102,53478.135623760005 2024-10-31,23:25:19.000,305,11035593,12565,0,1730417118,12995.952251019997,39.98470923000423,53478.16357224 2024-10-31,23:25:20.000,305,11035567,12485,0,1730417119,12995.992668879997,39.92126706000272,53478.086713920005 2024-10-31,23:25:21.000,305,11035554,12725,0,1730417120,12995.958987329992,39.90011967000464,53478.10767528001 2024-10-31,23:25:22.000,305,11035575,13005,0,1730417121,12995.938778399992,39.87897227999929,53478.14261088 2024-10-31,23:25:23.000,305,11035540,12765,0,1730417122,12995.979196259992,39.87192314999993,53478.12863664001 2024-10-31,23:25:24.000,305,11035570,12845,0,1730417123,12996.006141500002,39.829628370003775,53478.184533600004 2024-10-31,23:25:25.000,305,11035542,12605,0,1730417124,12996.026350430002,39.7943827199997,53478.22645632001 2024-10-31,23:25:26.000,305,11035560,12605,0,1730417125,12996.033086739997,39.75913707000291,53478.21248208 2024-10-31,23:25:27.000,305,11035588,12805,0,1730417126,12996.066768290002,39.70274403000076,53478.22645632001 2024-10-31,23:25:28.000,305,11035577,12605,0,1730417127,12996.039823049992,39.67454751000332,53478.24043056 2024-10-31,23:25:29.000,305,11035536,12565,0,1730417128,12996.080240909992,39.604056210002454,53478.26837904 2024-10-31,23:25:30.000,305,11035525,13005,0,1730417129,12996.100449839993,39.611105340001814,53478.26837904 2024-10-31,23:25:31.000,305,11035567,12525,0,1730417130,12996.120658769993,39.540614040000946,53478.28235328 2024-10-31,23:25:32.000,305,11035542,12605,0,1730417131,12996.147604010002,39.49831926000479,53478.34523736001 2024-10-31,23:25:33.000,305,11035540,12645,0,1730417132,12996.120658769993,39.448975350002,53478.2893404 2024-10-31,23:25:34.000,305,11035565,12805,0,1730417133,12996.107186150002,39.41372969999793,53478.317288879996 2024-10-31,23:25:35.000,305,11035547,12405,0,1730417134,12996.134131389997,39.38553318000049,53478.254404800005 2024-10-31,23:25:36.000,305,11035556,12605,0,1730417135,12996.134131389997,39.35733666000306,53478.33126312 2024-10-31,23:25:37.000,305,11035573,12525,0,1730417136,12996.134131389997,39.30799275000027,53478.373185840006 2024-10-31,23:25:38.000,305,11035522,12485,0,1730417137,12996.134131389997,39.28684536000219,53478.40113432 2024-10-31,23:25:39.000,305,11035579,12965,0,1730417138,12996.100449839993,39.2375014499994,53478.40113432 2024-10-31,23:25:40.000,305,11035550,12485,0,1730417139,12996.093713529997,39.23045232000004,53478.40812144 2024-10-31,23:25:41.000,305,11035553,12845,0,1730417140,12996.154340319998,39.202255800002604,53478.47799264 2024-10-31,23:25:42.000,305,11035599,12805,0,1730417141,12996.208230800003,39.13176450000174,53478.45703128 2024-10-31,23:25:43.000,305,11035568,12885,0,1730417142,12996.201494489993,39.089469719998306,53478.46401840001 2024-10-31,23:25:44.000,305,11035598,12525,0,1730417143,12996.181285559993,39.03307668000343,53478.47799264 2024-10-31,23:25:45.000,305,11035528,12685,0,1730417144,12996.154340319998,38.98373277000064,53478.519915360004 2024-10-31,23:25:46.000,305,11035592,12605,0,1730417145,12996.147604010002,38.962585380002565,53478.53388960001 2024-10-31,23:25:47.000,305,11035577,12605,0,1730417146,12996.208230800003,38.94143799000449,53478.54786384 2024-10-31,23:25:48.000,305,11035615,12605,0,1730417147,12996.147604010002,38.8568484300049,53478.540876720006 2024-10-31,23:25:49.000,305,11035534,12765,0,1730417148,12996.140867699993,38.80750452000211,53478.59677368 2024-10-31,23:25:50.000,305,11035558,12805,0,1730417149,12996.154340319998,38.82160278000083,53478.61074792001 2024-10-31,23:25:51.000,305,11035526,12645,0,1730417150,12996.201494489993,38.75111147999996,53478.65965776001 2024-10-31,23:25:52.000,305,11035563,12565,0,1730417151,12996.201494489993,38.729964090001886,53478.68061912001 2024-10-31,23:25:53.000,305,11035565,12725,0,1730417152,12996.262121279993,38.72291496000253,53478.71555472 2024-10-31,23:25:54.000,305,11035579,12765,0,1730417153,12996.248648659988,38.687669309998455,53478.66664488 2024-10-31,23:25:55.000,305,11035567,12565,0,1730417154,12996.228439729988,38.6453745300023,53478.72254184 2024-10-31,23:25:56.000,305,11035524,12765,0,1730417155,12996.221703419993,38.59603061999951,53478.75049032001 2024-10-31,23:25:57.000,305,11035563,12765,0,1730417156,12996.248648659988,38.57488323000143,53478.76446456 2024-10-31,23:25:58.000,305,11035535,12685,0,1730417157,12996.302539139993,38.53963758000464,53478.79241304 2024-10-31,23:25:59.000,305,11035533,12605,0,1730417158,12996.282330209993,38.497342800001206,53478.79241304 2024-10-31,23:26:00.000,305,11035565,12605,0,1730417159,12996.349693309989,38.455048019997776,53478.83433576 2024-10-31,23:26:01.000,305,11035551,12765,0,1730417160,12996.390111169989,38.4339006299997,53478.82734864001 2024-10-31,23:26:02.000,305,11035535,12605,0,1730417161,12996.410320099989,38.37045845999819,53478.904206960004 2024-10-31,23:26:03.000,305,11035542,12885,0,1730417162,12996.477683199999,38.29291802999796,53478.8832456 2024-10-31,23:26:04.000,305,11035610,12765,0,1730417163,12996.47094688999,38.278819769999245,53478.94612968001 2024-10-31,23:26:05.000,305,11035591,12485,0,1730417164,12996.464210579994,38.20832846999838,53478.99503952001 2024-10-31,23:26:06.000,305,11035575,12605,0,1730417165,12996.518101059999,38.1871810800003,53478.98106528 2024-10-31,23:26:07.000,305,11035567,12805,0,1730417166,12996.53157367999,38.07439500000328,53479.00901376 2024-10-31,23:26:08.000,305,11035595,12605,0,1730417167,12996.524837369994,38.06029674000456,53479.03696224001 2024-10-31,23:26:09.000,305,11035555,12605,0,1730417168,12996.53157367999,38.00390370000241,53479.09984632 2024-10-31,23:26:10.000,305,11035560,12605,0,1730417169,12996.53157367999,37.9404615300009,53479.07888496 2024-10-31,23:26:11.000,305,11035528,13125,0,1730417170,12996.565255229994,37.89111761999811,53479.13478192001 2024-10-31,23:26:12.000,305,11035585,12605,0,1730417171,12996.585464159994,37.82767545000388,53479.15574328 2024-10-31,23:26:13.000,305,11035569,12805,0,1730417172,12996.585464159994,37.78538067000045,53479.16971752 2024-10-31,23:26:14.000,305,11035526,12605,0,1730417173,12996.585464159994,37.77833154000109,53479.22561448 2024-10-31,23:26:15.000,305,11035552,12725,0,1730417174,12996.565255229994,37.750135020003654,53479.22561448 2024-10-31,23:26:16.000,305,11035516,12645,0,1730417175,12996.59220046999,37.750135020003654,53479.27452432 2024-10-31,23:26:17.000,305,11035538,12885,0,1730417176,12996.585464159994,37.693741980001505,53479.29548568 2024-10-31,23:26:18.000,305,11035566,12645,0,1730417177,12996.646090949995,37.67259459000343,53479.33042128001 2024-10-31,23:26:19.000,305,11035561,12485,0,1730417178,12996.61240939999,37.61620155000128,53479.31644704 2024-10-31,23:26:20.000,305,11035592,12605,0,1730417179,12996.61914571,37.56685763999849,53479.31644704 2024-10-31,23:26:21.000,305,11035556,12645,0,1730417180,12996.61240939999,37.510464600003615,53479.38631824 2024-10-31,23:26:22.000,305,11035572,12645,0,1730417181,12996.646090949995,37.475218949999544,53479.42125384001 2024-10-31,23:26:23.000,305,11035536,12845,0,1730417182,12996.666299879995,37.468169820000185,53479.41426672 2024-10-31,23:26:24.000,305,11035561,12645,0,1730417183,12996.65956357,37.43997330000275,53479.41426672 2024-10-31,23:26:25.000,305,11035606,12445,0,1730417184,12996.61914571,37.40472764999868,53479.46317656 2024-10-31,23:26:26.000,305,11035579,12685,0,1730417185,12996.625882019995,37.32718721999845,53479.42125384001 2024-10-31,23:26:27.000,305,11035566,12565,0,1730417186,12996.605673089995,37.32013808999909,53479.43522808 2024-10-31,23:26:28.000,305,11035592,12565,0,1730417187,12996.63935464,37.228499400000146,53479.46317656 2024-10-31,23:26:29.000,305,11035563,12365,0,1730417188,12996.65282725999,37.19325375000335,53479.51907352001 2024-10-31,23:26:30.000,305,11035522,12485,0,1730417189,12996.6797725,37.17915549000463,53479.53304776 2024-10-31,23:26:31.000,305,11035550,12525,0,1730417190,12996.666299879995,37.16505722999864,53479.50509928 2024-10-31,23:26:32.000,305,11035537,12645,0,1730417191,12996.69324511999,37.12981158000184,53479.56798336001 2024-10-31,23:26:33.000,305,11035543,12765,0,1730417192,12996.6797725,37.08046766999905,53479.56099624 2024-10-31,23:26:34.000,305,11035592,12805,0,1730417193,12996.67303618999,37.04522202000226,53479.56798336001 2024-10-31,23:26:35.000,305,11035515,12725,0,1730417194,12996.686508809995,37.02407463000418,53479.55400912 2024-10-31,23:26:36.000,305,11035548,12525,0,1730417195,12996.666299879995,37.01702550000482,53479.58894472001 2024-10-31,23:26:37.000,305,11035630,12485,0,1730417196,12996.666299879995,37.02407463000418,53479.60291896 2024-10-31,23:26:38.000,305,11035529,12685,0,1730417197,12996.63261832999,37.002927239998826,53479.58894472001 2024-10-31,23:26:39.000,305,11035573,12605,0,1730417198,12996.65282725999,36.939485070004594,53479.63086744 2024-10-31,23:26:40.000,305,11035634,12325,0,1730417199,12996.69324511999,36.90423942000052,53479.63785456001 2024-10-31,23:26:41.000,305,11035607,12845,0,1730417200,12996.6797725,36.876042900003085,53479.65881592 2024-10-31,23:26:42.000,305,11035582,12725,0,1730417201,12996.706717739995,36.876042900003085,53479.63785456001 2024-10-31,23:26:43.000,305,11035553,12925,0,1730417202,12996.71345404999,36.868993770003726,53479.644841680005 2024-10-31,23:26:44.000,305,11035584,12765,0,1730417203,12996.71345404999,36.840797249999014,53479.72868712 2024-10-31,23:26:45.000,305,11035536,12645,0,1730417204,12996.706717739995,36.85489550999773,53479.72868712 2024-10-31,23:26:46.000,305,11035570,12645,0,1730417205,12996.74039929,36.7914533400035,53479.77759696 2024-10-31,23:26:47.000,305,11035570,12765,0,1730417206,12996.76060822,36.74915856000007,53479.77060984 2024-10-31,23:26:48.000,305,11035579,12525,0,1730417207,12996.747135599995,36.74915856000007,53479.73567424001 2024-10-31,23:26:49.000,305,11035550,12565,0,1730417208,12996.75387190999,36.74915856000007,53479.75663560001 2024-10-31,23:26:50.000,305,11035566,12845,0,1730417209,12996.76060822,36.71391291000327,53479.7915712 2024-10-31,23:26:51.000,305,11035619,12685,0,1730417210,12996.787553459995,36.67161812999984,53479.742661360004 2024-10-31,23:26:52.000,305,11035580,12765,0,1730417211,12996.787553459995,36.68571638999856,53479.7915712 2024-10-31,23:26:53.000,305,11035506,12365,0,1730417212,12996.83470762999,36.66456900000048,53479.8265068 2024-10-31,23:26:54.000,305,11035625,12445,0,1730417213,12996.82123501,36.650470740001765,53479.84048104 2024-10-31,23:26:55.000,305,11035578,12885,0,1730417214,12996.82123501,36.63637248000305,53479.812532560005 2024-10-31,23:26:56.000,305,11035578,12565,0,1730417215,12996.82123501,36.650470740001765,53479.812532560005 2024-10-31,23:26:57.000,305,11035542,12725,0,1730417216,12996.848180249995,36.63637248000305,53479.861442400004 2024-10-31,23:26:58.000,305,11035585,12885,0,1730417217,12996.86165287,36.61522508999769,53479.85445528001 2024-10-31,23:26:59.000,305,11035581,12885,0,1730417218,12996.87512548999,36.594077699999616,53479.882403760006 2024-10-31,23:27:00.000,305,11035564,12605,0,1730417219,12996.90207073,36.57293031000154,53479.88939088 2024-10-31,23:27:01.000,305,11035542,12685,0,1730417220,12996.87512548999,36.62932335000369,53479.861442400004 2024-10-31,23:27:02.000,305,11035591,12605,0,1730417221,12996.89533441999,36.601126829998975,53479.87541664001 2024-10-31,23:27:03.000,305,11035570,12685,0,1730417222,12996.915543349991,36.601126829998975,53479.83349392001 2024-10-31,23:27:04.000,305,11035561,12605,0,1730417223,12996.955961209991,36.58702857000026,53479.910352240004 2024-10-31,23:27:05.000,305,11035570,12605,0,1730417224,12996.949224899996,36.57293031000154,53479.92432648001 2024-10-31,23:27:06.000,305,11035561,12725,0,1730417225,12996.935752279991,36.5799794400009,53479.95227496001 2024-10-31,23:27:07.000,305,11035604,12765,0,1730417226,12996.955961209991,36.55883205000282,53479.91733936 2024-10-31,23:27:08.000,305,11035561,13125,0,1730417227,12996.94248859,36.51653726999939,53479.93830072 2024-10-31,23:27:09.000,305,11035593,12765,0,1730417228,12996.94248859,36.474242490003235,53479.931313600006 2024-10-31,23:27:10.000,305,11035564,12685,0,1730417229,12996.955961209991,36.44604596999852,53480.02214616001 2024-10-31,23:27:11.000,305,11035551,12445,0,1730417230,12996.969433829996,36.467193360003876,53480.029133280004 2024-10-31,23:27:12.000,305,11035548,12565,0,1730417231,12996.969433829996,36.44604596999852,53480.04310752001 2024-10-31,23:27:13.000,305,11035572,12365,0,1730417232,12996.969433829996,36.424898580000445,53480.029133280004 2024-10-31,23:27:14.000,305,11035572,12565,0,1730417233,12996.996379069991,36.375554669997655,53480.078043120004 2024-10-31,23:27:15.000,305,11035623,12965,0,1730417234,12996.98290645,36.375554669997655,53480.0361204 2024-10-31,23:27:16.000,305,11035543,12885,0,1730417235,12997.030060619996,36.36145640999894,53480.029133280004 2024-10-31,23:27:17.000,305,11035580,12605,0,1730417236,12997.023324310001,36.30506337000406,53480.00118480001 2024-10-31,23:27:18.000,305,11035558,12605,0,1730417237,12997.077214789992,36.30506337000406,53480.09201736001 2024-10-31,23:27:19.000,305,11035553,12485,0,1730417238,12997.070478479996,36.234572070003196,53480.09201736001 2024-10-31,23:27:20.000,305,11035581,12725,0,1730417239,12997.124368960001,36.22047381000448,53480.099004480006 2024-10-31,23:27:21.000,305,11035562,12605,0,1730417240,12997.110896339997,36.241621200002555,53480.099004480006 2024-10-31,23:27:22.000,305,11035560,12605,0,1730417241,12997.090687409996,36.241621200002555,53480.11996584001 2024-10-31,23:27:23.000,305,11035527,12605,0,1730417242,12997.144577890002,36.22752294000384,53480.14092720001 2024-10-31,23:27:24.000,305,11035593,12565,0,1730417243,12997.137841579992,36.21342467999784,53480.078043120004 2024-10-31,23:27:25.000,305,11035534,12765,0,1730417244,12997.097423719992,36.22047381000448,53480.08503024 2024-10-31,23:27:26.000,305,11035598,12565,0,1730417245,12997.164786820002,36.241621200002555,53480.11996584001 2024-10-31,23:27:27.000,305,11035565,12605,0,1730417246,12997.151314199997,36.25571946000127,53480.11297872 2024-10-31,23:27:28.000,305,11035561,12645,0,1730417247,12997.211940989997,36.27686684999935,53480.14092720001 2024-10-31,23:27:29.000,305,11035526,12645,0,1730417248,12997.238886229992,36.27686684999935,53480.15490144 2024-10-31,23:27:30.000,305,11035557,12765,0,1730417249,12997.265831470002,36.298014240004704,53480.23175976 2024-10-31,23:27:31.000,305,11035561,12645,0,1730417250,12997.286040400002,36.29096510999807,53480.21079840001 2024-10-31,23:27:32.000,305,11035529,12605,0,1730417251,12997.326458260002,36.26276859000063,53480.1758628 2024-10-31,23:27:33.000,305,11035616,12645,0,1730417252,12997.366876120002,36.28391597999871,53480.23175976 2024-10-31,23:27:34.000,305,11035559,12565,0,1730417253,12997.414030289998,36.27686684999935,53480.25272112 2024-10-31,23:27:35.000,305,11035551,12645,0,1730417254,12997.427502909988,36.248670330001914,53480.2806696 2024-10-31,23:27:36.000,305,11035521,12805,0,1730417255,12997.488129699988,36.185228160000406,53480.25970824001 2024-10-31,23:27:37.000,305,11035528,12645,0,1730417256,12997.542020179993,36.17112990000169,53480.266695360006 2024-10-31,23:27:38.000,305,11035561,12605,0,1730417257,12997.555492799998,36.14998251000361,53480.29464384 2024-10-31,23:27:39.000,305,11035598,12685,0,1730417258,12997.649801139989,36.14293338000425,53480.33656656001 2024-10-31,23:27:40.000,305,11035527,12645,0,1730417259,12997.696955309999,36.1217859899989,53480.40643776001 2024-10-31,23:27:41.000,305,11035592,12565,0,1730417260,12997.71042792999,36.072442080003384,53480.35752792001 2024-10-31,23:27:42.000,305,11035530,12605,0,1730417261,12997.804736269994,36.023098170000594,53480.385476400006 2024-10-31,23:27:43.000,305,11035496,12725,0,1730417262,12997.79126364999,36.03014729999995,53480.40643776001 2024-10-31,23:27:44.000,305,11035537,12605,0,1730417263,12997.83168150999,36.016049040001235,53480.46233472 2024-10-31,23:27:45.000,305,11035548,12485,0,1730417264,12997.905780919995,36.008999910001876,53480.44137336 2024-10-31,23:27:46.000,305,11035566,12805,0,1730417265,12997.93946247,36.008999910001876,53480.49727032 2024-10-31,23:27:47.000,305,11035533,12725,0,1730417266,12998.02029819,36.00195078000252,53480.483296080005 2024-10-31,23:27:48.000,305,11035597,12885,0,1730417267,12998.03377080999,35.9878525200038,53480.51124456 2024-10-31,23:27:49.000,305,11035547,12605,0,1730417268,12998.134815459991,36.04424555999867,53480.50425744001 2024-10-31,23:27:50.000,305,11035570,12765,0,1730417269,12998.148288079996,36.04424555999867,53480.51823168 2024-10-31,23:27:51.000,305,11035534,12525,0,1730417270,12998.215651179991,36.04424555999867,53480.49727032 2024-10-31,23:27:52.000,305,11035544,12805,0,1730417271,12998.283014280001,36.04424555999867,53480.57412864001 2024-10-31,23:27:53.000,305,11035565,12485,0,1730417272,12998.323432140001,36.065392950004025,53480.650986960005 2024-10-31,23:27:54.000,305,11035536,12645,0,1730417273,12998.417740479992,36.07949121000274,53480.6300256 2024-10-31,23:27:55.000,305,11035525,12805,0,1730417274,12998.444685720002,36.17817903000105,53480.602077120006 2024-10-31,23:27:56.000,305,11035490,12685,0,1730417275,12998.518785129992,36.16408077000233,53480.63701272 2024-10-31,23:27:57.000,305,11035526,12725,0,1730417276,12998.505312510002,36.22752294000384,53480.64399984001 2024-10-31,23:27:58.000,305,11035527,12565,0,1730417277,12998.565939300002,36.241621200002555,53480.62303848001 2024-10-31,23:27:59.000,305,11035549,12645,0,1730417278,12998.626566090003,36.248670330001914,53480.65797408 2024-10-31,23:28:00.000,305,11035503,12565,0,1730417279,12998.619829779993,36.3332598900015,53480.67893544 2024-10-31,23:28:01.000,305,11035501,12725,0,1730417280,12998.693929189998,36.34030902000086,53480.67893544 2024-10-31,23:28:02.000,305,11035532,12645,0,1730417281,12998.720874429993,36.375554669997655,53480.720858160006 2024-10-31,23:28:03.000,305,11035605,12645,0,1730417282,12998.794973839998,36.43899683999916,53480.70688392 2024-10-31,23:28:04.000,305,11035497,12645,0,1730417283,12998.801710149994,36.424898580000445,53480.7348324 2024-10-31,23:28:05.000,305,11035523,12565,0,1730417284,12998.835391699999,36.45309509999788,53480.81169072001 2024-10-31,23:28:06.000,305,11035520,12445,0,1730417285,12998.88928217999,36.467193360003876,53480.79771648 2024-10-31,23:28:07.000,305,11035548,12845,0,1730417286,12998.875809559999,36.460144230004516,53480.79072936001 2024-10-31,23:28:08.000,305,11035608,12765,0,1730417287,12998.916227419999,36.474242490003235,53480.79072936001 2024-10-31,23:28:09.000,305,11035592,12685,0,1730417288,12998.97011789999,36.53768466000474,53480.83963920001 2024-10-31,23:28:10.000,305,11035555,12885,0,1730417289,12998.97011789999,36.52358639999875,53480.84662632 2024-10-31,23:28:11.000,305,11035529,12645,0,1730417290,12999.037481,36.57293031000154,53480.818677840005 2024-10-31,23:28:12.000,305,11035590,12645,0,1730417291,12999.11158040999,36.58702857000026,53480.83963920001 2024-10-31,23:28:13.000,305,11035560,12725,0,1730417292,12999.11158040999,36.62227422000433,53480.888549040006 2024-10-31,23:28:14.000,305,11035558,12805,0,1730417293,12999.125053029995,36.67161812999984,53480.88156192001 2024-10-31,23:28:15.000,305,11035522,12885,0,1730417294,12999.15873458,36.69276551999792,53480.8745748 2024-10-31,23:28:16.000,305,11035557,12605,0,1730417295,12999.205888749995,36.706863780003914,53480.916497520004 2024-10-31,23:28:17.000,305,11035500,12565,0,1730417296,12999.27325184999,36.770305949998146,53480.944446 2024-10-31,23:28:18.000,305,11035551,12525,0,1730417297,12999.27998816,36.7914533400035,53480.97239448 2024-10-31,23:28:19.000,305,11035536,12605,0,1730417298,12999.327142329996,36.80555160000222,53480.95143312 2024-10-31,23:28:20.000,305,11035540,12645,0,1730417299,12999.33387863999,36.890141160001804,53480.96540736 2024-10-31,23:28:21.000,305,11035534,12685,0,1730417300,12999.367560189996,36.95358333000331,53481.02829144001 2024-10-31,23:28:22.000,305,11035558,12685,0,1730417301,12999.475341149991,36.96768159000203,53481.0143172 2024-10-31,23:28:23.000,305,11035556,13085,0,1730417302,12999.434923289991,37.009976369998185,53481.04226568 2024-10-31,23:28:24.000,305,11035555,12525,0,1730417303,12999.40124174,37.08751679999841,53481.035278560004 2024-10-31,23:28:25.000,305,11035487,12525,0,1730417304,12999.448395909996,37.1368607100012,53481.07720128001 2024-10-31,23:28:26.000,305,11035576,12525,0,1730417305,12999.441659600001,37.15095896999992,53481.035278560004 2024-10-31,23:28:27.000,305,11035565,12925,0,1730417306,12999.394505429991,37.242597659998864,53481.11213688 2024-10-31,23:28:28.000,305,11035529,12565,0,1730417307,12999.428186979996,37.27079418000358,53481.084188400004 2024-10-31,23:28:29.000,305,11035565,12965,0,1730417308,12999.387769119996,37.30603983000037,53481.119124 2024-10-31,23:28:30.000,305,11035578,12805,0,1730417309,12999.367560189996,37.32718721999845,53481.105149760006 2024-10-31,23:28:31.000,305,11035540,12565,0,1730417310,12999.36082388,37.32718721999845,53481.084188400004 2024-10-31,23:28:32.000,305,11035568,12645,0,1730417311,12999.347351259996,37.3835802600006,53481.119124 2024-10-31,23:28:33.000,305,11035494,12565,0,1730417312,12999.27998816,37.411776779998036,53481.14008536 2024-10-31,23:28:34.000,305,11035539,12765,0,1730417313,12999.32040602,37.4963663400049,53481.16104672 2024-10-31,23:28:35.000,305,11035519,12525,0,1730417314,12999.31366970999,37.517513730002975,53481.119124 2024-10-31,23:28:36.000,305,11035547,12485,0,1730417315,12999.25977923,37.54571025000041,53481.11213688 2024-10-31,23:28:37.000,305,11035482,12685,0,1730417316,12999.21262505999,37.54571025000041,53481.105149760006 2024-10-31,23:28:38.000,305,11035577,12925,0,1730417317,12999.2395703,37.58095590000448,53481.16104672 2024-10-31,23:28:39.000,305,11035538,12605,0,1730417318,12999.21936137,37.60915242000192,53481.154059600005 2024-10-31,23:28:40.000,305,11035528,12645,0,1730417319,12999.19241612999,37.637348939999356,53481.06322704 2024-10-31,23:28:41.000,305,11035501,12685,0,1730417320,12999.17894351,37.686692850002146,53481.09816264001 2024-10-31,23:28:42.000,305,11035554,12725,0,1730417321,12999.15199826999,37.71488936999958,53481.09117552 2024-10-31,23:28:43.000,305,11035551,12565,0,1730417322,12999.11831672,37.78538067000045,53481.07720128001 2024-10-31,23:28:44.000,305,11035541,12645,0,1730417323,12999.104844099995,37.80652805999853,53481.04226568 2024-10-31,23:28:45.000,305,11035537,12725,0,1730417324,12999.07789886,37.84882284000196,53481.09117552 2024-10-31,23:28:46.000,305,11035548,12605,0,1730417325,12999.05095361999,37.89111761999811,53481.04226568 2024-10-31,23:28:47.000,305,11035547,12765,0,1730417326,12999.05095361999,37.96160891999898,53481.02829144001 2024-10-31,23:28:48.000,305,11035546,12805,0,1730417327,12999.03074468999,38.00390370000241,53481.02130432 2024-10-31,23:28:49.000,305,11035550,12645,0,1730417328,12998.97685421,38.053247609997925,53481.035278560004 2024-10-31,23:28:50.000,305,11035554,12725,0,1730417329,12998.92970003999,38.088493260002,53481.02829144001 2024-10-31,23:28:51.000,305,11035513,12605,0,1730417330,12998.956645279999,38.109640650000074,53481.02130432 2024-10-31,23:28:52.000,305,11035485,12445,0,1730417331,12998.875809559999,38.12373890999879,53481.035278560004 2024-10-31,23:28:53.000,305,11035587,12605,0,1730417332,12998.794973839998,38.109640650000074,53481.0143172 2024-10-31,23:28:54.000,305,11035505,12845,0,1730417333,12998.794973839998,38.151935430003505,53481.06322704 2024-10-31,23:28:55.000,305,11035540,12645,0,1730417334,12998.781501219994,38.20127933999902,53480.986368720005 2024-10-31,23:28:56.000,305,11035562,12525,0,1730417335,12998.727610739988,38.21537759999774,53480.97239448 2024-10-31,23:28:57.000,305,11035531,12485,0,1730417336,12998.707401809988,38.25767238000117,53480.944446 2024-10-31,23:28:58.000,305,11035559,12765,0,1730417337,12998.673720259998,38.285868899998604,53480.95842024001 2024-10-31,23:28:59.000,305,11035575,12685,0,1730417338,12998.666983949988,38.31406542000332,53480.88156192001 2024-10-31,23:29:00.000,305,11035546,12605,0,1730417339,12998.673720259998,38.36340932999883,53480.92348464 2024-10-31,23:29:01.000,305,11035552,12725,0,1730417340,12998.626566090003,38.40570411000226,53480.93047176001 2024-10-31,23:29:02.000,305,11035525,12605,0,1730417341,12998.592884539998,38.40570411000226,53480.86060056001 2024-10-31,23:29:03.000,305,11035575,12525,0,1730417342,12998.606357160003,38.455048019997776,53480.88156192001 2024-10-31,23:29:04.000,305,11035571,12525,0,1730417343,12998.572675609998,38.504391930000565,53480.89553616 2024-10-31,23:29:05.000,305,11035519,12525,0,1730417344,12998.538994059993,38.53963758000464,53480.867587680004 2024-10-31,23:29:06.000,305,11035566,12645,0,1730417345,12998.512048819997,38.60307974999887,53480.8745748 2024-10-31,23:29:07.000,305,11035549,12405,0,1730417346,12998.498576199992,38.6453745300023,53480.83963920001 2024-10-31,23:29:08.000,305,11035520,12605,0,1730417347,12998.525521440002,38.66652192000038,53480.83963920001 2024-10-31,23:29:09.000,305,11035558,12805,0,1730417348,12998.458158339992,38.76520973999868,53480.84662632 2024-10-31,23:29:10.000,305,11035525,12725,0,1730417349,12998.444685720002,38.786357130004035,53480.81169072001 2024-10-31,23:29:11.000,305,11035574,12565,0,1730417350,12998.424476790002,38.83570103999955,53480.79771648 2024-10-31,23:29:12.000,305,11035577,12685,0,1730417351,12998.357113689992,38.906192340000416,53480.748806640004 2024-10-31,23:29:13.000,305,11035584,12565,0,1730417352,12998.336904759992,38.93438885999785,53480.7348324 2024-10-31,23:29:14.000,305,11035531,12805,0,1730417353,12998.309959519996,38.9907819,53480.76278088001 2024-10-31,23:29:15.000,305,11035558,12685,0,1730417354,12998.262805350001,39.04717494000215,53480.699896800004 2024-10-31,23:29:16.000,305,11035591,12565,0,1730417355,12998.215651179991,39.152911889999814,53480.699896800004 2024-10-31,23:29:17.000,305,11035578,12965,0,1730417356,12998.175233319991,39.2375014499994,53480.67893544 2024-10-31,23:29:18.000,305,11035560,12645,0,1730417357,12998.134815459991,39.27274710000347,53480.71387104001 2024-10-31,23:29:19.000,305,11035566,12725,0,1730417358,12998.14155177,39.378484050001134,53480.699896800004 2024-10-31,23:29:20.000,305,11035559,12725,0,1730417359,12998.08092498,39.448975350002,53480.602077120006 2024-10-31,23:29:21.000,305,11035574,12485,0,1730417360,12998.04050712,39.51241752000351,53480.65797408 2024-10-31,23:29:22.000,305,11035521,12565,0,1730417361,12998.027034499995,39.540614040000946,53480.6300256 2024-10-31,23:29:23.000,305,11035626,13085,0,1730417362,12998.02029819,39.62520360000053,53480.59509000001 2024-10-31,23:29:24.000,305,11035566,12725,0,1730417363,12997.986616639995,39.63930185999925,53480.60906424 2024-10-31,23:29:25.000,305,11035580,12885,0,1730417364,12997.9596714,39.65340011999797,53480.61605136 2024-10-31,23:29:26.000,305,11035511,12525,0,1730417365,12997.95293508999,39.723891419998836,53480.60906424 2024-10-31,23:29:27.000,305,11035543,12685,0,1730417366,12997.91925354,39.71684228999948,53480.53919304 2024-10-31,23:29:28.000,305,11035527,12565,0,1730417367,12997.89904461,39.780284460000985,53480.6300256 2024-10-31,23:29:29.000,305,11035564,12685,0,1730417368,12997.89230829999,39.773235330001626,53480.581115760004 2024-10-31,23:29:30.000,305,11035559,12605,0,1730417369,12997.89230829999,39.85077576000185,53480.581115760004 2024-10-31,23:29:31.000,305,11035563,12605,0,1730417370,12997.83168150999,39.836677500003134,53480.58810288 2024-10-31,23:29:32.000,305,11035570,12685,0,1730417371,12997.85862675,39.836677500003134,53480.57412864001 2024-10-31,23:29:33.000,305,11035559,12725,0,1730417372,12997.784527339994,39.86487402000057,53480.51823168 2024-10-31,23:29:34.000,305,11035568,12645,0,1730417373,12997.79126364999,39.90011967000464,53480.483296080005 2024-10-31,23:29:35.000,305,11035522,12525,0,1730417374,12997.73063685999,39.93536532000144,53480.420412 2024-10-31,23:29:36.000,305,11035540,12605,0,1730417375,12997.737373169999,39.97766010000487,53480.420412 2024-10-31,23:29:37.000,305,11035578,12605,0,1730417376,12997.717164239999,40.012905750001664,53480.47630896001 2024-10-31,23:29:38.000,305,11035544,12605,0,1730417377,12997.670010069989,40.03405313999974,53480.434386240006 2024-10-31,23:29:39.000,305,11035522,12645,0,1730417378,12997.649801139989,40.07634792000317,53480.413424880004 2024-10-31,23:29:40.000,305,11035567,12805,0,1730417379,12997.636328519999,40.09749531000125,53480.40643776001 2024-10-31,23:29:41.000,305,11035584,12485,0,1730417380,12997.636328519999,40.14683922000404,53480.37848928001 2024-10-31,23:29:42.000,305,11035540,12645,0,1730417381,12997.622855899994,40.14683922000404,53480.385476400006 2024-10-31,23:29:43.000,305,11035565,12605,0,1730417382,12997.589174349989,40.189134000000195,53480.32259232 2024-10-31,23:29:44.000,305,11035591,12685,0,1730417383,12997.636328519999,40.16093748000276,53480.37848928001 2024-10-31,23:29:45.000,305,11035573,12445,0,1730417384,12997.595910659998,40.21028138999827,53480.29464384 2024-10-31,23:29:46.000,305,11035553,12645,0,1730417385,12997.568965419989,40.245527040002344,53480.32259232 2024-10-31,23:29:47.000,305,11035561,12645,0,1730417386,12997.589174349989,40.2878218199985,53480.27368248 2024-10-31,23:29:48.000,305,11035517,12725,0,1730417387,12997.568965419989,40.37946051000472,53480.25970824001 2024-10-31,23:29:49.000,305,11035519,12565,0,1730417388,12997.562229109993,40.414706160001515,53480.21079840001 2024-10-31,23:29:50.000,305,11035558,12645,0,1730417389,12997.542020179993,40.414706160001515,53480.266695360006 2024-10-31,23:29:51.000,305,11035541,12845,0,1730417390,12997.542020179993,40.464050070004305,53480.23874688001 2024-10-31,23:29:52.000,305,11035595,12925,0,1730417391,12997.609383279989,40.534541369997896,53480.25272112 2024-10-31,23:29:53.000,305,11035534,12765,0,1730417392,12997.622855899994,40.54159050000453,53480.18983704001 2024-10-31,23:29:54.000,305,11035558,12565,0,1730417393,12997.575701729998,40.52044310999918,53480.1758628 2024-10-31,23:29:55.000,305,11035585,12445,0,1730417394,12997.616119589999,40.597983539999404,53480.196824160004 2024-10-31,23:29:56.000,305,11035579,12805,0,1730417395,12997.643064829994,40.597983539999404,53480.21079840001 2024-10-31,23:29:57.000,305,11035563,12645,0,1730417396,12997.636328519999,40.633229190003476,53480.196824160004 2024-10-31,23:29:58.000,305,11035521,12485,0,1730417397,12997.663273759994,40.68257309999899,53480.196824160004 2024-10-31,23:29:59.000,305,11035552,12725,0,1730417398,12997.629592209989,40.68257309999899,53480.16188856 2024-10-31,23:30:00.000,305,11035552,12565,0,1730417399,12997.636328519999,40.7460152700005,53480.12695296 2024-10-31,23:30:01.000,305,11035523,12565,0,1730417400,12997.629592209989,40.78126092000457,53480.16188856 2024-10-31,23:30:02.000,305,11035571,12645,0,1730417401,12997.649801139989,40.78126092000457,53480.14092720001 2024-10-31,23:30:03.000,305,11035550,12885,0,1730417402,12997.670010069989,40.823555700000725,53480.099004480006 2024-10-31,23:30:04.000,305,11035574,12805,0,1730417403,12997.696955309999,40.8447030899988,53480.15490144 2024-10-31,23:30:05.000,305,11035527,12605,0,1730417404,12997.71042792999,40.872899610003515,53480.12695296 2024-10-31,23:30:06.000,305,11035585,12565,0,1730417405,12997.717164239999,40.89404700000159,53480.11996584001 2024-10-31,23:30:07.000,305,11035580,12605,0,1730417406,12997.77105471999,40.89404700000159,53480.1059916 2024-10-31,23:30:08.000,305,11035615,12565,0,1730417407,12997.77779103,40.95044004000374,53480.06406888 2024-10-31,23:30:09.000,305,11035547,12845,0,1730417408,12997.7575821,40.96453830000246,53480.13394008 2024-10-31,23:30:10.000,305,11035542,12565,0,1730417409,12997.79126364999,40.96453830000246,53480.11996584001 2024-10-31,23:30:11.000,305,11035552,12645,0,1730417410,12997.804736269994,41.02093134000461,53480.15490144 2024-10-31,23:30:12.000,305,11035587,12685,0,1730417411,12997.81820889,41.049127860002045,53480.147914320005 2024-10-31,23:30:13.000,305,11035560,12765,0,1730417412,12997.81820889,41.098471770004835,53480.14092720001 2024-10-31,23:30:14.000,305,11035562,12805,0,1730417413,12997.87883568,41.12666829000227,53480.15490144 2024-10-31,23:30:15.000,305,11035541,12685,0,1730417414,12997.925989849995,41.16191393999907,53480.05708176 2024-10-31,23:30:16.000,305,11035554,12765,0,1730417415,12997.95293508999,41.232405239999935,53480.1059916 2024-10-31,23:30:17.000,305,11035599,12605,0,1730417416,12997.93272615999,41.25355262999801,53480.08503024 2024-10-31,23:30:18.000,305,11035551,12645,0,1730417417,12997.97314401999,41.239454369999294,53480.13394008 2024-10-31,23:30:19.000,305,11035571,12645,0,1730417418,12997.97988033,41.288798280002084,53480.12695296 2024-10-31,23:30:20.000,305,11035598,12565,0,1730417419,12998.01356187999,41.29584741000144,53480.078043120004 2024-10-31,23:30:21.000,305,11035637,12765,0,1730417420,12998.05397973999,41.34519132000423,53480.099004480006 2024-10-31,23:30:22.000,305,11035538,12525,0,1730417421,12998.107870219996,41.38748610000039,53480.12695296 2024-10-31,23:30:23.000,305,11035517,12845,0,1730417422,12998.134815459991,41.39453522999975,53480.15490144 2024-10-31,23:30:24.000,305,11035554,12845,0,1730417423,12998.155024389991,41.42273175000446,53480.12695296 2024-10-31,23:30:25.000,305,11035565,12605,0,1730417424,12998.18196963,41.401584359999106,53480.11297872 2024-10-31,23:30:26.000,305,11035590,12765,0,1730417425,12998.208914869996,41.43683001000318,53480.15490144 2024-10-31,23:30:27.000,305,11035585,12485,0,1730417426,12998.235860109991,41.47912478999933,53480.16188856 2024-10-31,23:30:28.000,305,11035616,12685,0,1730417427,12998.269541659996,41.49322304999805,53480.11996584001 2024-10-31,23:30:29.000,305,11035581,12525,0,1730417428,12998.323432140001,41.52846870000212,53480.12695296 2024-10-31,23:30:30.000,305,11035607,12605,0,1730417429,12998.323432140001,41.53551783000148,53480.147914320005 2024-10-31,23:30:31.000,305,11035595,12285,0,1730417430,12998.316695829992,41.56371434999892,53480.18284992 2024-10-31,23:30:32.000,305,11035546,12965,0,1730417431,12998.336904759992,41.60600913000235,53480.18284992 2024-10-31,23:30:33.000,305,11035568,12685,0,1730417432,12998.350377379997,41.60600913000235,53480.18284992 2024-10-31,23:30:34.000,305,11035599,12645,0,1730417433,12998.397531549992,41.57781261000491,53480.12695296 2024-10-31,23:30:35.000,305,11035557,12565,0,1730417434,12998.458158339992,41.6624021700045,53480.196824160004 2024-10-31,23:30:36.000,305,11035562,12685,0,1730417435,12998.451422029997,41.676500430003216,53480.16887568001 2024-10-31,23:30:37.000,305,11035582,12605,0,1730417436,12998.478367269992,41.71879520999937,53480.16188856 2024-10-31,23:30:38.000,305,11035558,12765,0,1730417437,12998.525521440002,41.739942600004724,53480.21079840001 2024-10-31,23:30:39.000,305,11035579,12725,0,1730417438,12998.525521440002,41.76813912000216,53480.16887568001 2024-10-31,23:30:40.000,305,11035577,12445,0,1730417439,12998.505312510002,41.817483029997675,53480.147914320005 2024-10-31,23:30:41.000,305,11035580,12525,0,1730417440,12998.552466679997,41.817483029997675,53480.20381128 2024-10-31,23:30:42.000,305,11035593,12685,0,1730417441,12998.559202989993,41.83863042000303,53480.15490144 2024-10-31,23:30:43.000,305,11035544,13005,0,1730417442,12998.613093469998,41.923219980002614,53480.15490144 2024-10-31,23:30:44.000,305,11035579,12525,0,1730417443,12998.640038709993,41.923219980002614,53480.1758628 2024-10-31,23:30:45.000,305,11035597,12525,0,1730417444,12998.673720259998,42.00076041000284,53480.1758628 2024-10-31,23:30:46.000,305,11035621,12725,0,1730417445,12998.734347049998,42.00076041000284,53480.1758628 2024-10-31,23:30:47.000,305,11035549,12605,0,1730417446,12998.794973839998,42.0078095400022,53480.196824160004 2024-10-31,23:30:48.000,305,11035580,12805,0,1730417447,12998.801710149994,42.036006059999636,53480.16887568001 2024-10-31,23:30:49.000,305,11035553,12605,0,1730417448,12998.842128009994,42.043055189998995,53480.21079840001 2024-10-31,23:30:50.000,305,11035581,12365,0,1730417449,12998.943172659994,42.043055189998995,53480.22477264 2024-10-31,23:30:51.000,305,11035586,12965,0,1730417450,12998.97685421,42.07830084000307,53480.196824160004 2024-10-31,23:30:52.000,305,11035572,12405,0,1730417451,12999.003799449994,42.13469387999794,53480.217785520006 2024-10-31,23:30:53.000,305,11035543,12765,0,1730417452,12999.05768993,42.18403779000073,53480.23874688001 2024-10-31,23:30:54.000,305,11035579,12805,0,1730417453,12999.07116254999,42.20518517999881,53480.20381128 2024-10-31,23:30:55.000,305,11035528,12605,0,1730417454,12999.13852565,42.212234309998166,53480.21079840001 2024-10-31,23:30:56.000,305,11035571,12725,0,1730417455,12999.165470889995,42.24747996000224,53480.25272112 2024-10-31,23:30:57.000,305,11035507,12565,0,1730417456,12999.19915244,42.24043083000288,53480.25970824001 2024-10-31,23:30:58.000,305,11035580,12605,0,1730417457,12999.25977923,42.24043083000288,53480.2806696 2024-10-31,23:30:59.000,305,11035547,12565,0,1730417458,12999.29346077999,42.22633257000416,53480.25970824001 2024-10-31,23:31:00.000,305,11035565,12485,0,1730417459,12999.306933399996,42.261578220000956,53480.27368248 2024-10-31,23:31:01.000,305,11035595,12525,0,1730417460,12999.354087569991,42.275676479999674,53480.2806696 2024-10-31,23:31:02.000,305,11035580,12445,0,1730417461,12999.374296499991,42.282725609999034,53480.25970824001 2024-10-31,23:31:03.000,305,11035552,12605,0,1730417462,12999.455132219991,42.310922130003746,53480.25272112 2024-10-31,23:31:04.000,305,11035572,12645,0,1730417463,12999.434923289991,42.275676479999674,53480.30163096 2024-10-31,23:31:05.000,305,11035558,12805,0,1730417464,12999.434923289991,42.310922130003746,53480.29464384 2024-10-31,23:31:06.000,305,11035541,12885,0,1730417465,12999.441659600001,42.268627350000315,53480.30861808001 2024-10-31,23:31:07.000,305,11035618,12885,0,1730417466,12999.475341149991,42.310922130003746,53480.30861808001 2024-10-31,23:31:08.000,305,11035543,12605,0,1730417467,12999.495550079992,42.34616778000054,53480.33656656001 2024-10-31,23:31:09.000,305,11035579,12645,0,1730417468,12999.502286390001,42.3532169099999,53480.2806696 2024-10-31,23:31:10.000,305,11035566,12965,0,1730417469,12999.495550079992,42.36026603999926,53480.35752792001 2024-10-31,23:31:11.000,305,11035570,12605,0,1730417470,12999.515759009992,42.38846256000397,53480.364515040004 2024-10-31,23:31:12.000,305,11035564,12485,0,1730417471,12999.488813769996,42.36026603999926,53480.33656656001 2024-10-31,23:31:13.000,305,11035553,12805,0,1730417472,12999.502286390001,42.37436429999798,53480.33656656001 2024-10-31,23:31:14.000,305,11035547,12725,0,1730417473,12999.502286390001,42.40960995000205,53480.34355368 2024-10-31,23:31:15.000,305,11035604,12605,0,1730417474,12999.488813769996,42.38846256000397,53480.33656656001 2024-10-31,23:31:16.000,305,11035612,12765,0,1730417475,12999.468604839996,42.43780646999949,53480.37150216 2024-10-31,23:31:17.000,305,11035603,12645,0,1730417476,12999.482077460001,42.42370821000077,53480.364515040004 2024-10-31,23:31:18.000,305,11035502,12565,0,1730417477,12999.482077460001,42.444855599998846,53480.34355368 2024-10-31,23:31:19.000,305,11035557,12765,0,1730417478,12999.441659600001,42.42370821000077,53480.34355368 2024-10-31,23:31:20.000,305,11035580,12765,0,1730417479,12999.475341149991,42.42370821000077,53480.39246352 2024-10-31,23:31:21.000,305,11035614,12805,0,1730417480,12999.448395909996,42.42370821000077,53480.40643776001 2024-10-31,23:31:22.000,305,11035566,12805,0,1730417481,12999.428186979996,42.40256082000269,53480.39945064 2024-10-31,23:31:23.000,305,11035556,12605,0,1730417482,12999.448395909996,42.37436429999798,53480.39246352 2024-10-31,23:31:24.000,305,11035591,12605,0,1730417483,12999.434923289991,42.36731516999862,53480.385476400006 2024-10-31,23:31:25.000,305,11035579,12885,0,1730417484,12999.434923289991,42.33911865000118,53480.434386240006 2024-10-31,23:31:26.000,305,11035568,12525,0,1730417485,12999.414714359991,42.33206952000182,53480.44137336 2024-10-31,23:31:27.000,305,11035598,12605,0,1730417486,12999.40124174,42.317971260003105,53480.40643776001 2024-10-31,23:31:28.000,305,11035605,12605,0,1730417487,12999.414714359991,42.275676479999674,53480.434386240006 2024-10-31,23:31:29.000,305,11035532,12685,0,1730417488,12999.40124174,42.275676479999674,53480.413424880004 2024-10-31,23:31:30.000,305,11035553,12765,0,1730417489,12999.434923289991,42.23338170000352,53480.44836048 2024-10-31,23:31:31.000,305,11035600,12645,0,1730417490,12999.38103281,42.22633257000416,53480.39945064 2024-10-31,23:31:32.000,305,11035573,12605,0,1730417491,12999.414714359991,42.19813604999945,53480.40643776001 2024-10-31,23:31:33.000,305,11035555,12525,0,1730417492,12999.367560189996,42.13469387999794,53480.44836048 2024-10-31,23:31:34.000,305,11035581,12725,0,1730417493,12999.367560189996,42.1064973600005,53480.44836048 2024-10-31,23:31:35.000,305,11035567,12565,0,1730417494,12999.394505429991,42.06420258000435,53480.40643776001 2024-10-31,23:31:36.000,305,11035578,12765,0,1730417495,12999.387769119996,42.06420258000435,53480.42739912001 2024-10-31,23:31:37.000,305,11035587,12565,0,1730417496,12999.387769119996,42.050104319998354,53480.413424880004 2024-10-31,23:31:38.000,305,11035562,12485,0,1730417497,12999.387769119996,42.043055189998995,53480.434386240006 2024-10-31,23:31:39.000,305,11035560,12845,0,1730417498,12999.367560189996,42.0078095400022,53480.40643776001 2024-10-31,23:31:40.000,305,11035590,12605,0,1730417499,12999.414714359991,42.043055189998995,53480.413424880004 2024-10-31,23:31:41.000,305,11035570,12805,0,1730417500,12999.394505429991,42.0078095400022,53480.420412 2024-10-31,23:31:42.000,305,11035546,12685,0,1730417501,12999.421450670001,42.01485867000156,53480.413424880004 2024-10-31,23:31:43.000,305,11035569,12525,0,1730417502,12999.394505429991,41.98666215000412,53480.434386240006 2024-10-31,23:31:44.000,305,11035597,12565,0,1730417503,12999.414714359991,41.95846562999941,53480.385476400006 2024-10-31,23:31:45.000,305,11035550,12765,0,1730417504,12999.428186979996,41.94436737000069,53480.40643776001 2024-10-31,23:31:46.000,305,11035561,12645,0,1730417505,12999.414714359991,41.923219980002614,53480.44836048 2024-10-31,23:31:47.000,305,11035553,12565,0,1730417506,12999.421450670001,41.8950234599979,53480.39246352 2024-10-31,23:31:48.000,305,11035573,12605,0,1730417507,12999.387769119996,41.88092519999918,53480.45534760001 2024-10-31,23:31:49.000,305,11035549,12605,0,1730417508,12999.394505429991,41.902072590004536,53480.420412 2024-10-31,23:31:50.000,305,11035543,12965,0,1730417509,12999.40124174,41.88797432999854,53480.44836048 2024-10-31,23:31:51.000,305,11035512,12525,0,1730417510,12999.407978049996,41.83863042000303,53480.44137336 2024-10-31,23:31:52.000,305,11035581,12485,0,1730417511,12999.407978049996,41.83158129000367,53480.51124456 2024-10-31,23:31:53.000,305,11035538,12565,0,1730417512,12999.36082388,41.84567955000239,53480.46932184 2024-10-31,23:31:54.000,305,11035574,12605,0,1730417513,12999.394505429991,41.84567955000239,53480.50425744001 2024-10-31,23:31:55.000,305,11035574,12925,0,1730417514,12999.421450670001,41.88092519999918,53480.44836048 2024-10-31,23:31:56.000,305,11035561,12205,0,1730417515,12999.387769119996,41.859777810001106,53480.532205920004 2024-10-31,23:31:57.000,305,11035544,12365,0,1730417516,12999.354087569991,41.83863042000303,53480.45534760001 2024-10-31,23:31:58.000,305,11035582,12725,0,1730417517,12999.347351259996,41.859777810001106,53480.44836048 2024-10-31,23:31:59.000,305,11035551,12685,0,1730417518,12999.32040602,41.873876069999824,53480.4902832 2024-10-31,23:32:00.000,305,11035526,12605,0,1730417519,12999.32040602,41.873876069999824,53480.44836048 2024-10-31,23:32:01.000,305,11035598,12205,0,1730417520,12999.27325184999,41.8950234599979,53480.483296080005 2024-10-31,23:32:02.000,305,11035547,12525,0,1730417521,12999.246306609995,41.902072590004536,53480.413424880004 2024-10-31,23:32:03.000,305,11035552,12645,0,1730417522,12999.21936137,41.95141650000005,53480.46932184 2024-10-31,23:32:04.000,305,11035577,12645,0,1730417523,12999.226097679995,41.96551475999877,53480.37848928001 2024-10-31,23:32:05.000,305,11035534,12605,0,1730417524,12999.23283398999,42.0078095400022,53480.420412 2024-10-31,23:32:06.000,305,11035576,12605,0,1730417525,12999.19915244,42.036006059999636,53480.420412 2024-10-31,23:32:07.000,305,11035559,12805,0,1730417526,12999.17220719999,42.06420258000435,53480.420412 2024-10-31,23:32:08.000,305,11035598,12645,0,1730417527,12999.15873458,42.05715344999771,53480.40643776001 2024-10-31,23:32:09.000,305,11035567,12925,0,1730417528,12999.09810779,42.05715344999771,53480.34355368 2024-10-31,23:32:10.000,305,11035593,12725,0,1730417529,12999.05768993,42.092399100001785,53480.385476400006 2024-10-31,23:32:11.000,305,11035560,12685,0,1730417530,12999.05768993,42.085349970002426,53480.34355368 2024-10-31,23:32:12.000,305,11035603,12725,0,1730417531,12998.99706314,42.11354648999986,53480.3505408 2024-10-31,23:32:13.000,305,11035548,12965,0,1730417532,12998.956645279999,42.15584127000329,53480.30861808001 2024-10-31,23:32:14.000,305,11035570,12685,0,1730417533,12998.922963729994,42.20518517999881,53480.364515040004 2024-10-31,23:32:15.000,305,11035562,12885,0,1730417534,12998.90949110999,42.275676479999674,53480.3505408 2024-10-31,23:32:16.000,305,11035548,12605,0,1730417535,12998.882545869994,42.310922130003746,53480.32957944 2024-10-31,23:32:17.000,305,11035550,12805,0,1730417536,12998.828655389989,42.33206952000182,53480.315605200005 2024-10-31,23:32:18.000,305,11035532,12565,0,1730417537,12998.801710149994,42.33206952000182,53480.315605200005 2024-10-31,23:32:19.000,305,11035558,12605,0,1730417538,12998.727610739988,42.34616778000054,53480.29464384 2024-10-31,23:32:20.000,305,11035551,12685,0,1730417539,12998.680456569993,42.34616778000054,53480.32957944 2024-10-31,23:32:21.000,305,11035536,12605,0,1730417540,12998.666983949988,42.38141343000461,53480.28765672001 2024-10-31,23:32:22.000,305,11035517,12765,0,1730417541,12998.599620849993,42.38141343000461,53480.27368248 2024-10-31,23:32:23.000,305,11035560,12485,0,1730417542,12998.538994059993,42.43075734000013,53480.23175976 2024-10-31,23:32:24.000,305,11035608,12565,0,1730417543,12998.565939300002,42.444855599998846,53480.22477264 2024-10-31,23:32:25.000,305,11035528,12685,0,1730417544,12998.525521440002,42.451904729998205,53480.20381128 2024-10-31,23:32:26.000,305,11035560,12645,0,1730417545,12998.471630959997,42.43780646999949,53480.20381128 2024-10-31,23:32:27.000,305,11035528,12645,0,1730417546,12998.458158339992,42.43780646999949,53480.1758628 2024-10-31,23:32:28.000,305,11035552,12525,0,1730417547,12998.431213099997,42.451904729998205,53480.196824160004 2024-10-31,23:32:29.000,305,11035535,12565,0,1730417548,12998.451422029997,42.41665908000141,53480.16887568001 2024-10-31,23:32:30.000,305,11035543,12445,0,1730417549,12998.411004169997,42.41665908000141,53480.1758628 2024-10-31,23:32:31.000,305,11035577,12765,0,1730417550,12998.357113689992,42.43075734000013,53480.14092720001 2024-10-31,23:32:32.000,305,11035549,12685,0,1730417551,12998.316695829992,42.40256082000269,53480.21079840001 2024-10-31,23:32:33.000,305,11035531,12965,0,1730417552,12998.276277969991,42.325020390002464,53480.15490144 2024-10-31,23:32:34.000,305,11035570,12685,0,1730417553,12998.323432140001,42.3532169099999,53480.16188856 2024-10-31,23:32:35.000,305,11035552,12765,0,1730417554,12998.303223210001,42.33911865000118,53480.14092720001 2024-10-31,23:32:36.000,305,11035586,12645,0,1730417555,12998.262805350001,42.282725609999034,53480.13394008 2024-10-31,23:32:37.000,305,11035536,12965,0,1730417556,12998.262805350001,42.28977473999839,53480.12695296 2024-10-31,23:32:38.000,305,11035565,12645,0,1730417557,12998.222387490001,42.268627350000315,53480.12695296 2024-10-31,23:32:39.000,305,11035587,12765,0,1730417558,12998.269541659996,42.261578220000956,53480.1059916 2024-10-31,23:32:40.000,305,11035544,12645,0,1730417559,12998.262805350001,42.275676479999674,53480.11297872 2024-10-31,23:32:41.000,305,11035547,12605,0,1730417560,12998.276277969991,42.2192834400048,53480.13394008 2024-10-31,23:32:42.000,305,11035517,12365,0,1730417561,12998.296486899992,42.18403779000073,53480.12695296 2024-10-31,23:32:43.000,305,11035538,12605,0,1730417562,12998.276277969991,42.141743010004575,53480.1059916 2024-10-31,23:32:44.000,305,11035535,12445,0,1730417563,12998.262805350001,42.07125171000371,53480.078043120004 2024-10-31,23:32:45.000,305,11035569,12445,0,1730417564,12998.262805350001,42.036006059999636,53480.14092720001 2024-10-31,23:32:46.000,305,11035549,12525,0,1730417565,12998.256069039991,41.98666215000412,53480.15490144 2024-10-31,23:32:47.000,305,11035570,12565,0,1730417566,12998.256069039991,41.94436737000069,53480.147914320005 2024-10-31,23:32:48.000,305,11035590,12485,0,1730417567,12998.229123799996,41.916170850003255,53480.15490144 2024-10-31,23:32:49.000,305,11035516,13045,0,1730417568,12998.242596420001,41.88092519999918,53480.099004480006 2024-10-31,23:32:50.000,305,11035520,12805,0,1730417569,12998.215651179991,41.88092519999918,53480.1059916 2024-10-31,23:32:51.000,305,11035542,12805,0,1730417570,12998.222387490001,41.83158129000367,53480.078043120004 2024-10-31,23:32:52.000,305,11035580,12845,0,1730417571,12998.229123799996,41.78223738000088,53480.050094640006 2024-10-31,23:32:53.000,305,11035519,12605,0,1730417572,12998.195442249991,41.77518825000152,53480.0361204 2024-10-31,23:32:54.000,305,11035492,12765,0,1730417573,12998.242596420001,41.75404086000344,53480.07105600001 2024-10-31,23:32:55.000,305,11035574,12565,0,1730417574,12998.208914869996,41.75404086000344,53480.07105600001 2024-10-31,23:32:56.000,305,11035522,12405,0,1730417575,12998.188705939996,41.739942600004724,53480.099004480006 2024-10-31,23:32:57.000,305,11035543,12765,0,1730417576,12998.249332729996,41.690598690001934,53480.09201736001 2024-10-31,23:32:58.000,305,11035530,12445,0,1730417577,12998.249332729996,41.683549560002575,53480.08503024 2024-10-31,23:32:59.000,305,11035526,12645,0,1730417578,12998.249332729996,41.71879520999937,53480.1059916 2024-10-31,23:33:00.000,305,11035551,12645,0,1730417579,12998.289750589996,41.75404086000344,53480.06406888 2024-10-31,23:33:01.000,305,11035544,13005,0,1730417580,12998.296486899992,41.75404086000344,53480.08503024 2024-10-31,23:33:02.000,305,11035565,12885,0,1730417581,12998.377322619992,41.73289346999809,53480.08503024 2024-10-31,23:33:03.000,305,11035594,12565,0,1730417582,12998.397531549992,41.739942600004724,53480.08503024 2024-10-31,23:33:04.000,305,11035518,12645,0,1730417583,12998.404267860002,41.69764782000129,53480.078043120004 2024-10-31,23:33:05.000,305,11035521,12485,0,1730417584,12998.424476790002,41.676500430003216,53480.078043120004 2024-10-31,23:33:06.000,305,11035530,12725,0,1730417585,12998.437949409992,41.676500430003216,53480.11297872 2024-10-31,23:33:07.000,305,11035548,12725,0,1730417586,12998.464894650002,41.690598690001934,53480.11996584001 2024-10-31,23:33:08.000,305,11035561,12885,0,1730417587,12998.498576199992,41.634205649999785,53480.18284992 2024-10-31,23:33:09.000,305,11035568,12885,0,1730417588,12998.512048819997,41.65535303999786,53480.16887568001 2024-10-31,23:33:10.000,305,11035508,12485,0,1730417589,12998.565939300002,41.641254779999144,53480.1758628 2024-10-31,23:33:11.000,305,11035559,12685,0,1730417590,12998.559202989993,41.641254779999144,53480.20381128 2024-10-31,23:33:12.000,305,11035573,12725,0,1730417591,12998.552466679997,41.641254779999144,53480.22477264 2024-10-31,23:33:13.000,305,11035540,12565,0,1730417592,12998.579411919993,41.6483039099985,53480.18284992 2024-10-31,23:33:14.000,305,11035526,12725,0,1730417593,12998.619829779993,41.62010739000107,53480.20381128 2024-10-31,23:33:15.000,305,11035526,12645,0,1730417594,12998.586148230002,41.634205649999785,53480.1758628 2024-10-31,23:33:16.000,305,11035552,12765,0,1730417595,12998.606357160003,41.641254779999144,53480.196824160004 2024-10-31,23:33:17.000,305,11035580,12725,0,1730417596,12998.673720259998,41.690598690001934,53480.25272112 2024-10-31,23:33:18.000,305,11035521,12645,0,1730417597,12998.680456569993,41.641254779999144,53480.23175976 2024-10-31,23:33:19.000,305,11035544,12325,0,1730417598,12998.673720259998,41.676500430003216,53480.266695360006 2024-10-31,23:33:20.000,305,11035563,12525,0,1730417599,12998.592884539998,41.676500430003216,53480.217785520006 2024-10-31,23:33:21.000,305,11035565,12765,0,1730417600,12998.613093469998,41.676500430003216,53480.3505408 2024-10-31,23:33:22.000,305,11035568,12965,0,1730417601,12998.552466679997,41.6624021700045,53480.30861808001 2024-10-31,23:33:23.000,305,11035559,12685,0,1730417602,12998.565939300002,41.71879520999937,53480.30163096 2024-10-31,23:33:24.000,305,11035538,12685,0,1730417603,12998.559202989993,41.690598690001934,53480.3505408 2024-10-31,23:33:25.000,305,11035586,12645,0,1730417604,12998.532257749997,41.73289346999809,53480.35752792001 2024-10-31,23:33:26.000,305,11035531,12645,0,1730417605,12998.532257749997,41.72584433999873,53480.37150216 2024-10-31,23:33:27.000,305,11035578,12605,0,1730417606,12998.559202989993,41.72584433999873,53480.35752792001 2024-10-31,23:33:28.000,305,11035590,12605,0,1730417607,12998.505312510002,41.71174608000001,53480.32957944 2024-10-31,23:33:29.000,305,11035517,12645,0,1730417608,12998.478367269992,41.690598690001934,53480.37848928001 2024-10-31,23:33:30.000,305,11035537,12605,0,1730417609,12998.464894650002,41.73289346999809,53480.413424880004 2024-10-31,23:33:31.000,305,11035547,12765,0,1730417610,12998.478367269992,41.71174608000001,53480.40643776001 2024-10-31,23:33:32.000,305,11035535,12565,0,1730417611,12998.437949409992,41.69764782000129,53480.44137336 2024-10-31,23:33:33.000,305,11035588,12725,0,1730417612,12998.485103580002,41.641254779999144,53480.483296080005 2024-10-31,23:33:34.000,305,11035543,12685,0,1730417613,12998.451422029997,41.58486174000427,53480.42739912001 2024-10-31,23:33:35.000,305,11035564,12765,0,1730417614,12998.451422029997,41.57076347999828,53480.47630896001 2024-10-31,23:33:36.000,305,11035587,12765,0,1730417615,12998.458158339992,41.5496160900002,53480.50425744001 2024-10-31,23:33:37.000,305,11035559,12565,0,1730417616,12998.424476790002,41.56371434999892,53480.58810288 2024-10-31,23:33:38.000,305,11035610,12525,0,1730417617,12998.424476790002,41.54256696000084,53480.54618016001 2024-10-31,23:33:39.000,305,11035572,12685,0,1730417618,12998.424476790002,41.55666521999956,53480.52521880001 2024-10-31,23:33:40.000,305,11035558,12285,0,1730417619,12998.451422029997,41.53551783000148,53480.581115760004 2024-10-31,23:33:41.000,305,11035571,12885,0,1730417620,12998.471630959997,41.514370440003404,53480.553167280006 2024-10-31,23:33:42.000,305,11035516,12765,0,1730417621,12998.491839889997,41.47207565999997,53480.62303848001 2024-10-31,23:33:43.000,305,11035604,12645,0,1730417622,12998.458158339992,41.457977400001255,53480.5601544 2024-10-31,23:33:44.000,305,11035540,12645,0,1730417623,12998.491839889997,41.42273175000446,53480.59509000001 2024-10-31,23:33:45.000,305,11035530,12765,0,1730417624,12998.458158339992,41.39453522999975,53480.64399984001 2024-10-31,23:33:46.000,305,11035574,12645,0,1730417625,12998.478367269992,41.415682619997824,53480.6300256 2024-10-31,23:33:47.000,305,11035599,12605,0,1730417626,12998.471630959997,41.35224045000359,53480.60906424 2024-10-31,23:33:48.000,305,11035618,12885,0,1730417627,12998.485103580002,41.338142190004874,53480.64399984001 2024-10-31,23:33:49.000,305,11035599,12565,0,1730417628,12998.491839889997,41.32404392999888,53480.6300256 2024-10-31,23:33:50.000,305,11035580,12765,0,1730417629,12998.532257749997,41.288798280002084,53480.69290968001 2024-10-31,23:33:51.000,305,11035548,12525,0,1730417630,12998.512048819997,41.274700020003365,53480.67194832001 2024-10-31,23:33:52.000,305,11035552,12565,0,1730417631,12998.579411919993,41.232405239999935,53480.68592256 2024-10-31,23:33:53.000,305,11035602,12965,0,1730417632,12998.613093469998,41.2042087200025,53480.69290968001 2024-10-31,23:33:54.000,305,11035576,12965,0,1730417633,12998.619829779993,41.218306980001216,53480.67893544 2024-10-31,23:33:55.000,305,11035604,12605,0,1730417634,12998.653511329998,41.225356110000575,53480.72784528 2024-10-31,23:33:56.000,305,11035591,12725,0,1730417635,12998.673720259998,41.232405239999935,53480.67893544 2024-10-31,23:33:57.000,305,11035552,13045,0,1730417636,12998.673720259998,41.274700020003365,53480.7348324 2024-10-31,23:33:58.000,305,11035558,12805,0,1730417637,12998.714138119998,41.31699479999952,53480.75579376 2024-10-31,23:33:59.000,305,11035576,12645,0,1730417638,12998.727610739988,41.30994567000016,53480.71387104001 2024-10-31,23:34:00.000,305,11035532,12925,0,1730417639,12998.768028599989,41.30994567000016,53480.720858160006 2024-10-31,23:34:01.000,305,11035555,12765,0,1730417640,12998.842128009994,41.29584741000144,53480.74181952001 2024-10-31,23:34:02.000,305,11035551,12765,0,1730417641,12998.821919079994,41.33109305999824,53480.748806640004 2024-10-31,23:34:03.000,305,11035550,12805,0,1730417642,12998.855600629999,41.33109305999824,53480.720858160006 2024-10-31,23:34:04.000,305,11035563,12885,0,1730417643,12998.936436349999,41.38043697000103,53480.79072936001 2024-10-31,23:34:05.000,305,11035521,12565,0,1730417644,12998.983590519994,41.42273175000446,53480.79771648 2024-10-31,23:34:06.000,305,11035571,12765,0,1730417645,12998.983590519994,41.465026530000614,53480.82566496 2024-10-31,23:34:07.000,305,11035538,12685,0,1730417646,12999.037481,41.465026530000614,53480.81169072001 2024-10-31,23:34:08.000,305,11035591,12805,0,1730417647,12999.024008379994,41.55666521999956,53480.79771648 2024-10-31,23:34:09.000,305,11035566,12725,0,1730417648,12999.11158040999,41.55666521999956,53480.867587680004 2024-10-31,23:34:10.000,305,11035601,12725,0,1730417649,12999.104844099995,41.62010739000107,53480.89553616 2024-10-31,23:34:11.000,305,11035573,12645,0,1730417650,12999.165470889995,41.61305826000171,53480.86060056001 2024-10-31,23:34:12.000,305,11035523,12565,0,1730417651,12999.17894351,41.62010739000107,53480.89553616 2024-10-31,23:34:13.000,305,11035511,12765,0,1730417652,12999.165470889995,41.6483039099985,53480.93047176001 2024-10-31,23:34:14.000,305,11035502,12685,0,1730417653,12999.226097679995,41.690598690001934,53480.92348464 2024-10-31,23:34:15.000,305,11035558,12765,0,1730417654,12999.23283398999,41.72584433999873,53480.89553616 2024-10-31,23:34:16.000,305,11035546,12605,0,1730417655,12999.30019709,41.74699173000408,53480.916497520004 2024-10-31,23:34:17.000,305,11035533,12445,0,1730417656,12999.347351259996,41.77518825000152,53480.96540736 2024-10-31,23:34:18.000,305,11035611,12445,0,1730417657,12999.327142329996,41.873876069999824,53480.97938160001 2024-10-31,23:34:19.000,305,11035577,12805,0,1730417658,12999.354087569991,41.83158129000367,53480.944446 2024-10-31,23:34:20.000,305,11035555,12605,0,1730417659,12999.387769119996,41.902072590004536,53480.97239448 2024-10-31,23:34:21.000,305,11035576,12605,0,1730417660,12999.387769119996,41.93026911000197,53480.90951040001 2024-10-31,23:34:22.000,305,11035543,12725,0,1730417661,12999.448395909996,41.93026911000197,53480.937458880006 2024-10-31,23:34:23.000,305,11035598,12565,0,1730417662,12999.475341149991,42.0078095400022,53480.96540736 2024-10-31,23:34:24.000,305,11035587,12605,0,1730417663,12999.468604839996,42.05715344999771,53480.986368720005 2024-10-31,23:34:25.000,305,11035540,12645,0,1730417664,12999.475341149991,42.12764474999858,53481.0143172 2024-10-31,23:34:26.000,305,11035581,12845,0,1730417665,12999.515759009992,42.148792140003934,53481.00034296 2024-10-31,23:34:27.000,305,11035532,12725,0,1730417666,12999.522495320001,42.24747996000224,53481.02130432 2024-10-31,23:34:28.000,305,11035602,12645,0,1730417667,12999.562913180001,42.29682386999775,53481.035278560004 2024-10-31,23:34:29.000,305,11035595,12645,0,1730417668,12999.562913180001,42.36731516999862,53481.07021416 2024-10-31,23:34:30.000,305,11035566,12405,0,1730417669,12999.589858419997,42.39551169000333,53481.084188400004 2024-10-31,23:34:31.000,305,11035577,12725,0,1730417670,12999.529231629997,42.45895386000484,53481.07021416 2024-10-31,23:34:32.000,305,11035575,12805,0,1730417671,12999.562913180001,42.47305212000356,53481.14008536 2024-10-31,23:34:33.000,305,11035497,12445,0,1730417672,12999.549440559997,42.51534689999971,53481.04226568 2024-10-31,23:34:34.000,305,11035598,12685,0,1730417673,12999.569649489997,42.5646908100025,53481.105149760006 2024-10-31,23:34:35.000,305,11035560,12365,0,1730417674,12999.596594729992,42.61403471999802,53481.056239920006 2024-10-31,23:34:36.000,305,11035534,12605,0,1730417675,12999.583122110002,42.64223124000273,53481.084188400004 2024-10-31,23:34:37.000,305,11035556,12485,0,1730417676,12999.596594729992,42.66337863000081,53481.06322704 2024-10-31,23:34:38.000,305,11035576,12725,0,1730417677,12999.610067349997,42.7127225400036,53481.035278560004 2024-10-31,23:34:39.000,305,11035567,12605,0,1730417678,12999.637012589992,42.733869930001674,53481.16104672 2024-10-31,23:34:40.000,305,11035587,12725,0,1730417679,12999.616803659992,42.77616470999783,53481.105149760006 2024-10-31,23:34:41.000,305,11035547,12365,0,1730417680,12999.630276279997,42.82550862000062,53481.084188400004 2024-10-31,23:34:42.000,305,11035602,12645,0,1730417681,12999.657221519992,42.79731210000318,53481.14707248001 2024-10-31,23:34:43.000,305,11035571,12485,0,1730417682,12999.657221519992,42.88190166000277,53481.12611112001 2024-10-31,23:34:44.000,305,11035589,12605,0,1730417683,12999.637012589992,42.92419643999892,53481.035278560004 2024-10-31,23:34:45.000,305,11035560,12405,0,1730417684,12999.643748900002,42.98058948000107,53481.084188400004 2024-10-31,23:34:46.000,305,11035581,12965,0,1730417685,12999.643748900002,43.02993339000386,53481.12611112001 2024-10-31,23:34:47.000,305,11035592,12365,0,1730417686,12999.589858419997,43.0581299100013,53481.084188400004 2024-10-31,23:34:48.000,305,11035598,12805,0,1730417687,12999.610067349997,43.093375559998094,53481.056239920006 2024-10-31,23:34:49.000,305,11035570,12685,0,1730417688,12999.583122110002,43.10747382000409,53481.04925280001 2024-10-31,23:34:50.000,305,11035593,12765,0,1730417689,12999.603331040002,43.17796511999768,53481.119124 2024-10-31,23:34:51.000,305,11035530,12765,0,1730417690,12999.562913180001,43.21321077000175,53481.105149760006 2024-10-31,23:34:52.000,305,11035609,12805,0,1730417691,12999.549440559997,43.28370207000262,53481.0143172 2024-10-31,23:34:53.000,305,11035558,12925,0,1730417692,12999.515759009992,43.34714424000413,53481.07021416 2024-10-31,23:34:54.000,305,11035565,12605,0,1730417693,12999.522495320001,43.37534076000156,53481.07021416 2024-10-31,23:34:55.000,305,11035551,12845,0,1730417694,12999.468604839996,43.41058640999836,53481.04925280001 2024-10-31,23:34:56.000,305,11035604,12685,0,1730417695,12999.455132219991,43.44583206000243,53481.04226568 2024-10-31,23:34:57.000,305,11035584,12645,0,1730417696,12999.441659600001,43.488126839998586,53481.04925280001 2024-10-31,23:34:58.000,305,11035542,12565,0,1730417697,12999.434923289991,43.52337249000266,53481.056239920006 2024-10-31,23:34:59.000,305,11035578,12925,0,1730417698,12999.434923289991,43.56566726999881,53481.084188400004 2024-10-31,23:35:00.000,305,11035643,12485,0,1730417699,12999.421450670001,43.55861813999945,53481.02829144001 2024-10-31,23:35:01.000,305,11035572,12685,0,1730417700,12999.421450670001,43.62206031000096,53481.084188400004 2024-10-31,23:35:02.000,305,11035592,12485,0,1730417701,12999.441659600001,43.63615856999968,53481.0143172 2024-10-31,23:35:03.000,305,11035545,12845,0,1730417702,12999.448395909996,43.65730595999776,53481.02130432 2024-10-31,23:35:04.000,305,11035564,12605,0,1730417703,12999.448395909996,43.67140422000375,53481.00733008001 2024-10-31,23:35:05.000,305,11035568,12605,0,1730417704,12999.475341149991,43.720748129999265,53481.02130432 2024-10-31,23:35:06.000,305,11035560,12765,0,1730417705,12999.495550079992,43.78419030000077,53481.035278560004 2024-10-31,23:35:07.000,305,11035537,12485,0,1730417706,12999.542704250001,43.819435950004845,53481.00034296 2024-10-31,23:35:08.000,305,11035546,12605,0,1730417707,12999.522495320001,43.85468160000164,53481.02829144001 2024-10-31,23:35:09.000,305,11035550,12605,0,1730417708,12999.529231629997,43.93222203000187,53481.00733008001 2024-10-31,23:35:10.000,305,11035544,12605,0,1730417709,12999.515759009992,43.98156594000466,53480.944446 2024-10-31,23:35:11.000,305,11035532,12365,0,1730417710,12999.542704250001,44.02386072000081,53480.916497520004 2024-10-31,23:35:12.000,305,11035569,12645,0,1730417711,12999.589858419997,44.06615550000424,53480.944446 2024-10-31,23:35:13.000,305,11035576,12685,0,1730417712,12999.596594729992,44.08025376000296,53480.916497520004 2024-10-31,23:35:14.000,305,11035554,12605,0,1730417713,12999.576385799992,44.15779419000319,53480.92348464 2024-10-31,23:35:15.000,305,11035527,12525,0,1730417714,12999.603331040002,44.19303983999998,53480.90951040001 2024-10-31,23:35:16.000,305,11035552,12685,0,1730417715,12999.603331040002,44.221236360004696,53480.916497520004 2024-10-31,23:35:17.000,305,11035534,13005,0,1730417716,12999.549440559997,44.27762939999957,53480.888549040006 2024-10-31,23:35:18.000,305,11035585,12445,0,1730417717,12999.562913180001,44.348120700000436,53480.95143312 2024-10-31,23:35:19.000,305,11035565,12765,0,1730417718,12999.576385799992,44.32697331000236,53480.88156192001 2024-10-31,23:35:20.000,305,11035544,12645,0,1730417719,12999.529231629997,44.34107157000108,53480.85361344 2024-10-31,23:35:21.000,305,11035583,12565,0,1730417720,12999.583122110002,44.39041548000387,53480.85361344 2024-10-31,23:35:22.000,305,11035532,12805,0,1730417721,12999.576385799992,44.36926808999851,53480.88156192001 2024-10-31,23:35:23.000,305,11035523,12845,0,1730417722,12999.576385799992,44.42566113000066,53480.83265208 2024-10-31,23:35:24.000,305,11035607,12725,0,1730417723,12999.643748900002,44.43271026000002,53480.8745748 2024-10-31,23:35:25.000,305,11035525,12605,0,1730417724,12999.610067349997,44.4538576499981,53480.867587680004 2024-10-31,23:35:26.000,305,11035556,13005,0,1730417725,12999.576385799992,44.46795591000409,53480.86060056001 2024-10-31,23:35:27.000,305,11035542,12445,0,1730417726,12999.576385799992,44.48910330000217,53480.81169072001 2024-10-31,23:35:28.000,305,11035566,12605,0,1730417727,12999.596594729992,44.54549634000432,53480.85361344 2024-10-31,23:35:29.000,305,11035552,12525,0,1730417728,12999.589858419997,44.5666437300024,53480.82566496 2024-10-31,23:35:30.000,305,11035588,12765,0,1730417729,12999.583122110002,44.55959460000304,53480.818677840005 2024-10-31,23:35:31.000,305,11035527,12645,0,1730417730,12999.562913180001,44.524348949998966,53480.81169072001 2024-10-31,23:35:32.000,305,11035562,12525,0,1730417731,12999.562913180001,44.524348949998966,53480.79072936001 2024-10-31,23:35:33.000,305,11035584,12885,0,1730417732,12999.549440559997,44.49615243000153,53480.78374224 2024-10-31,23:35:34.000,305,11035563,12485,0,1730417733,12999.522495320001,44.60188937999919,53480.79771648 2024-10-31,23:35:35.000,305,11035543,12485,0,1730417734,12999.562913180001,44.55959460000304,53480.77675512 2024-10-31,23:35:36.000,305,11035530,12605,0,1730417735,12999.589858419997,44.573692860001756,53480.82566496 2024-10-31,23:35:37.000,305,11035562,12445,0,1730417736,12999.576385799992,44.60893850999855,53480.79072936001 2024-10-31,23:35:38.000,305,11035611,12845,0,1730417737,12999.589858419997,44.630085900003905,53480.81169072001 2024-10-31,23:35:39.000,305,11035591,12565,0,1730417738,12999.535967939992,44.60893850999855,53480.79771648 2024-10-31,23:35:40.000,305,11035552,12765,0,1730417739,12999.488813769996,44.587791120000475,53480.76278088001 2024-10-31,23:35:41.000,305,11035572,12805,0,1730417740,12999.535967939992,44.594840249999834,53480.78374224 2024-10-31,23:35:42.000,305,11035615,12725,0,1730417741,12999.549440559997,44.60893850999855,53480.748806640004 2024-10-31,23:35:43.000,305,11035571,12685,0,1730417742,12999.549440559997,44.67238068000006,53480.748806640004 2024-10-31,23:35:44.000,305,11035550,12685,0,1730417743,12999.542704250001,44.6653315500007,53480.79072936001 2024-10-31,23:35:45.000,305,11035571,12725,0,1730417744,12999.515759009992,44.69352806999814,53480.81169072001 2024-10-31,23:35:46.000,305,11035596,12525,0,1730417745,12999.542704250001,44.73582285000157,53480.81169072001 2024-10-31,23:35:47.000,305,11035584,12445,0,1730417746,12999.509022699996,44.72172459000285,53480.81169072001 2024-10-31,23:35:48.000,305,11035585,12485,0,1730417747,12999.535967939992,44.74992111000029,53480.81169072001 2024-10-31,23:35:49.000,305,11035591,12645,0,1730417748,12999.522495320001,44.73582285000157,53480.82566496 2024-10-31,23:35:50.000,305,11035565,12805,0,1730417749,12999.509022699996,44.73582285000157,53480.79072936001 2024-10-31,23:35:51.000,305,11035559,12805,0,1730417750,12999.509022699996,44.71467546000349,53480.75579376 2024-10-31,23:35:52.000,305,11035567,12405,0,1730417751,12999.475341149991,44.72877372000221,53480.748806640004 2024-10-31,23:35:53.000,305,11035531,12805,0,1730417752,12999.475341149991,44.72877372000221,53480.74181952001 2024-10-31,23:35:54.000,305,11035583,12605,0,1730417753,12999.488813769996,44.73582285000157,53480.79771648 2024-10-31,23:35:55.000,305,11035568,12805,0,1730417754,12999.515759009992,44.74287198000093,53480.83963920001 2024-10-31,23:35:56.000,305,11035596,12605,0,1730417755,12999.448395909996,44.72172459000285,53480.81169072001 2024-10-31,23:35:57.000,305,11035554,12405,0,1730417756,12999.441659600001,44.72877372000221,53480.7348324 2024-10-31,23:35:58.000,305,11035560,12605,0,1730417757,12999.394505429991,44.72172459000285,53480.79771648 2024-10-31,23:35:59.000,305,11035582,12765,0,1730417758,12999.394505429991,44.71467546000349,53480.748806640004 2024-10-31,23:36:00.000,305,11035582,12645,0,1730417759,12999.40124174,44.71467546000349,53480.72784528 2024-10-31,23:36:01.000,305,11035579,12445,0,1730417760,12999.428186979996,44.73582285000157,53480.72784528 2024-10-31,23:36:02.000,305,11035603,12725,0,1730417761,12999.434923289991,44.72172459000285,53480.76278088001 2024-10-31,23:36:03.000,305,11035525,12645,0,1730417762,12999.407978049996,44.70762633000413,53480.7348324 2024-10-31,23:36:04.000,305,11035584,12605,0,1730417763,12999.441659600001,44.73582285000157,53480.74181952001 2024-10-31,23:36:05.000,305,11035551,12645,0,1730417764,12999.428186979996,44.70762633000413,53480.748806640004 2024-10-31,23:36:06.000,305,11035572,12725,0,1730417765,12999.40124174,44.70762633000413,53480.72784528 2024-10-31,23:36:07.000,305,11035567,12445,0,1730417766,12999.374296499991,44.70057720000477,53480.769768000006 2024-10-31,23:36:08.000,305,11035494,12805,0,1730417767,12999.36082388,44.6653315500007,53480.71387104001 2024-10-31,23:36:09.000,305,11035524,12645,0,1730417768,12999.354087569991,44.644184160002624,53480.67893544 2024-10-31,23:36:10.000,305,11035550,12885,0,1730417769,12999.33387863999,44.630085900003905,53480.74181952001 2024-10-31,23:36:11.000,305,11035558,12565,0,1730417770,12999.34061495,44.630085900003905,53480.74181952001 2024-10-31,23:36:12.000,305,11035549,12765,0,1730417771,12999.394505429991,44.61598763999791,53480.76278088001 2024-10-31,23:36:13.000,305,11035551,12605,0,1730417772,12999.36082388,44.587791120000475,53480.720858160006 2024-10-31,23:36:14.000,305,11035573,12605,0,1730417773,12999.374296499991,44.594840249999834,53480.76278088001 2024-10-31,23:36:15.000,305,11035558,12525,0,1730417774,12999.394505429991,44.580741990001115,53480.72784528 2024-10-31,23:36:16.000,305,11035541,12765,0,1730417775,12999.367560189996,44.587791120000475,53480.71387104001 2024-10-31,23:36:17.000,305,11035534,12605,0,1730417776,12999.32040602,44.54549634000432,53480.75579376 2024-10-31,23:36:18.000,305,11035542,12565,0,1730417777,12999.32040602,44.60188937999919,53480.748806640004 2024-10-31,23:36:19.000,305,11035555,12405,0,1730417778,12999.29346077999,44.60188937999919,53480.748806640004 2024-10-31,23:36:20.000,305,11035608,12645,0,1730417779,12999.30019709,44.61598763999791,53480.72784528 2024-10-31,23:36:21.000,305,11035554,12645,0,1730417780,12999.354087569991,44.61598763999791,53480.74181952001 2024-10-31,23:36:22.000,305,11035560,12805,0,1730417781,12999.34061495,44.623036770004546,53480.748806640004 2024-10-31,23:36:23.000,305,11035578,12725,0,1730417782,12999.327142329996,44.61598763999791,53480.699896800004 2024-10-31,23:36:24.000,305,11035514,12485,0,1730417783,12999.347351259996,44.623036770004546,53480.69290968001 2024-10-31,23:36:25.000,305,11035570,12645,0,1730417784,12999.306933399996,44.67238068000006,53480.720858160006 2024-10-31,23:36:26.000,305,11035540,12605,0,1730417785,12999.306933399996,44.65828242000134,53480.71387104001 2024-10-31,23:36:27.000,305,11035555,12525,0,1730417786,12999.266515539995,44.68647893999878,53480.67893544 2024-10-31,23:36:28.000,305,11035572,12725,0,1730417787,12999.27998816,44.70057720000477,53480.720858160006 2024-10-31,23:36:29.000,305,11035544,12805,0,1730417788,12999.266515539995,44.74287198000093,53480.70688392 2024-10-31,23:36:30.000,305,11035564,12285,0,1730417789,12999.25977923,44.73582285000157,53480.70688392 2024-10-31,23:36:31.000,305,11035583,12605,0,1730417790,12999.205888749995,44.77811762999772,53480.720858160006 2024-10-31,23:36:32.000,305,11035561,12805,0,1730417791,12999.2395703,44.79221589000372,53480.7348324 2024-10-31,23:36:33.000,305,11035524,12765,0,1730417792,12999.25304291999,44.813363280001795,53480.650986960005 2024-10-31,23:36:34.000,305,11035545,12885,0,1730417793,12999.246306609995,44.806314150002436,53480.69290968001 2024-10-31,23:36:35.000,305,11035559,12485,0,1730417794,12999.23283398999,44.88385458000266,53480.71387104001 2024-10-31,23:36:36.000,305,11035551,12565,0,1730417795,12999.205888749995,44.862707190004585,53480.68592256 2024-10-31,23:36:37.000,305,11035499,12565,0,1730417796,12999.19241612999,44.94024762000481,53480.68592256 2024-10-31,23:36:38.000,305,11035553,12765,0,1730417797,12999.165470889995,44.91910022999946,53480.67893544 2024-10-31,23:36:39.000,305,11035565,12605,0,1730417798,12999.104844099995,44.96844414000225,53480.720858160006 2024-10-31,23:36:40.000,305,11035540,12365,0,1730417799,12999.11831672,44.996640659999684,53480.71387104001 2024-10-31,23:36:41.000,305,11035553,12565,0,1730417800,12999.104844099995,45.0107389199984,53480.67893544 2024-10-31,23:36:42.000,305,11035532,13125,0,1730417801,12999.09810779,44.989591530000325,53480.699896800004 2024-10-31,23:36:43.000,305,11035523,12685,0,1730417802,12999.05095361999,45.031886310003756,53480.748806640004 2024-10-31,23:36:44.000,305,11035581,12605,0,1730417803,12999.01727207,45.0248371800044,53480.71387104001 2024-10-31,23:36:45.000,305,11035526,12645,0,1730417804,12998.97011789999,45.01778804999776,53480.6649612 2024-10-31,23:36:46.000,305,11035533,12845,0,1730417805,12998.97685421,45.06008283000119,53480.67194832001 2024-10-31,23:36:47.000,305,11035620,12845,0,1730417806,12998.963381589994,45.06008283000119,53480.69290968001 2024-10-31,23:36:48.000,305,11035620,12685,0,1730417807,12998.963381589994,45.06713196000055,53480.699896800004 2024-10-31,23:36:49.000,305,11035547,12565,0,1730417808,12998.956645279999,45.11647587000334,53480.72784528 2024-10-31,23:36:50.000,305,11035561,12525,0,1730417809,12998.896018489999,45.11647587000334,53480.699896800004 2024-10-31,23:36:51.000,305,11035532,12645,0,1730417810,12998.869073249989,45.08827934999863,53480.7348324 2024-10-31,23:36:52.000,305,11035529,12605,0,1730417811,12998.815182769999,45.14467239000078,53480.720858160006 2024-10-31,23:36:53.000,305,11035596,12965,0,1730417812,12998.821919079994,45.1587706499995,53480.720858160006 2024-10-31,23:36:54.000,305,11035556,12565,0,1730417813,12998.781501219994,45.18696717000421,53480.71387104001 2024-10-31,23:36:55.000,305,11035502,12685,0,1730417814,12998.781501219994,45.20811456000229,53480.70688392 2024-10-31,23:36:56.000,305,11035547,12485,0,1730417815,12998.727610739988,45.20106543000293,53480.6300256 2024-10-31,23:36:57.000,305,11035557,12685,0,1730417816,12998.727610739988,45.24336020999908,53480.720858160006 2024-10-31,23:36:58.000,305,11035554,12645,0,1730417817,12998.700665499993,45.23631107999972,53480.699896800004 2024-10-31,23:36:59.000,305,11035512,12525,0,1730417818,12998.660247639993,45.24336020999908,53480.67194832001 2024-10-31,23:37:00.000,305,11035555,12605,0,1730417819,12998.626566090003,45.264507600004436,53480.6300256 2024-10-31,23:37:01.000,305,11035568,12485,0,1730417820,12998.613093469998,45.25040933999844,53480.69290968001 2024-10-31,23:37:02.000,305,11035540,12565,0,1730417821,12998.586148230002,45.264507600004436,53480.67893544 2024-10-31,23:37:03.000,305,11035606,12685,0,1730417822,12998.565939300002,45.278605860003154,53480.61605136 2024-10-31,23:37:04.000,305,11035564,12525,0,1730417823,12998.552466679997,45.29270412000187,53480.64399984001 2024-10-31,23:37:05.000,305,11035601,12645,0,1730417824,12998.518785129992,45.271556730003795,53480.6300256 2024-10-31,23:37:06.000,305,11035534,12565,0,1730417825,12998.565939300002,45.29975325000123,53480.60906424 2024-10-31,23:37:07.000,305,11035541,12885,0,1730417826,12998.559202989993,45.271556730003795,53480.581115760004 2024-10-31,23:37:08.000,305,11035548,12725,0,1730417827,12998.512048819997,45.28565499000251,53480.581115760004 2024-10-31,23:37:09.000,305,11035542,12445,0,1730417828,12998.532257749997,45.271556730003795,53480.59509000001 2024-10-31,23:37:10.000,305,11035504,12885,0,1730417829,12998.538994059993,45.278605860003154,53480.56714152 2024-10-31,23:37:11.000,305,11035529,12565,0,1730417830,12998.538994059993,45.29270412000187,53480.56714152 2024-10-31,23:37:12.000,305,11035536,12485,0,1730417831,12998.565939300002,45.278605860003154,53480.5601544 2024-10-31,23:37:13.000,305,11035548,12605,0,1730417832,12998.545730370002,45.29270412000187,53480.56714152 2024-10-31,23:37:14.000,305,11035561,12445,0,1730417833,12998.552466679997,45.34204803000466,53480.52521880001 2024-10-31,23:37:15.000,305,11035575,12565,0,1730417834,12998.545730370002,45.32090063999931,53480.52521880001 2024-10-31,23:37:16.000,305,11035554,12525,0,1730417835,12998.545730370002,45.34204803000466,53480.53919304 2024-10-31,23:37:17.000,305,11035561,12525,0,1730417836,12998.579411919993,45.33499889999803,53480.51124456 2024-10-31,23:37:18.000,305,11035533,12685,0,1730417837,12998.599620849993,45.33499889999803,53480.52521880001 2024-10-31,23:37:19.000,305,11035544,12605,0,1730417838,12998.579411919993,45.34909716000402,53480.50425744001 2024-10-31,23:37:20.000,305,11035548,12645,0,1730417839,12998.572675609998,45.31385150999995,53480.46233472 2024-10-31,23:37:21.000,305,11035598,12605,0,1730417840,12998.565939300002,45.32090063999931,53480.4902832 2024-10-31,23:37:22.000,305,11035569,12965,0,1730417841,12998.579411919993,45.34909716000402,53480.44836048 2024-10-31,23:37:23.000,305,11035550,12725,0,1730417842,12998.586148230002,45.36319542000274,53480.49727032 2024-10-31,23:37:24.000,305,11035519,12805,0,1730417843,12998.613093469998,45.36319542000274,53480.46932184 2024-10-31,23:37:25.000,305,11035510,12725,0,1730417844,12998.626566090003,45.38434281000082,53480.51823168 2024-10-31,23:37:26.000,305,11035531,12525,0,1730417845,12998.633302399998,45.38434281000082,53480.46932184 2024-10-31,23:37:27.000,305,11035569,12885,0,1730417846,12998.653511329998,45.3702445500021,53480.42739912001 2024-10-31,23:37:28.000,305,11035568,12685,0,1730417847,12998.653511329998,45.38434281000082,53480.45534760001 2024-10-31,23:37:29.000,305,11035575,12725,0,1730417848,12998.660247639993,45.35614629000338,53480.39246352 2024-10-31,23:37:30.000,305,11035522,12645,0,1730417849,12998.673720259998,45.37729368000146,53480.44137336 2024-10-31,23:37:31.000,305,11035559,12485,0,1730417850,12998.640038709993,45.3702445500021,53480.413424880004 2024-10-31,23:37:32.000,305,11035551,12605,0,1730417851,12998.640038709993,45.405490199998894,53480.434386240006 2024-10-31,23:37:33.000,305,11035591,12605,0,1730417852,12998.646775019988,45.440735850002966,53480.44836048 2024-10-31,23:37:34.000,305,11035551,12605,0,1730417853,12998.619829779993,45.42663759000425,53480.40643776001 2024-10-31,23:37:35.000,305,11035538,12565,0,1730417854,12998.633302399998,45.41958846000489,53480.39945064 2024-10-31,23:37:36.000,305,11035545,12885,0,1730417855,12998.619829779993,45.41253932999825,53480.44137336 2024-10-31,23:37:37.000,305,11035533,12805,0,1730417856,12998.606357160003,45.3702445500021,53480.39945064 2024-10-31,23:37:38.000,305,11035517,12885,0,1730417857,12998.606357160003,45.398441069999535,53480.40643776001 2024-10-31,23:37:39.000,305,11035602,12805,0,1730417858,12998.586148230002,45.405490199998894,53480.40643776001 2024-10-31,23:37:40.000,305,11035561,12725,0,1730417859,12998.592884539998,45.447784980002325,53480.42739912001 2024-10-31,23:37:41.000,305,11035570,12685,0,1730417860,12998.579411919993,45.398441069999535,53480.420412 2024-10-31,23:37:42.000,305,11035562,12565,0,1730417861,12998.545730370002,45.398441069999535,53480.45534760001 2024-10-31,23:37:43.000,305,11035559,12445,0,1730417862,12998.532257749997,45.43368672000361,53480.40643776001 2024-10-31,23:37:44.000,305,11035581,12765,0,1730417863,12998.505312510002,45.41253932999825,53480.37848928001 2024-10-31,23:37:45.000,305,11035526,12565,0,1730417864,12998.471630959997,45.41958846000489,53480.434386240006 2024-10-31,23:37:46.000,305,11035538,12485,0,1730417865,12998.512048819997,45.41253932999825,53480.420412 2024-10-31,23:37:47.000,305,11035531,12965,0,1730417866,12998.518785129992,45.38434281000082,53480.42739912001 2024-10-31,23:37:48.000,305,11035580,12565,0,1730417867,12998.491839889997,45.34909716000402,53480.385476400006 2024-10-31,23:37:49.000,305,11035537,12485,0,1730417868,12998.478367269992,45.37729368000146,53480.413424880004 2024-10-31,23:37:50.000,305,11035537,12885,0,1730417869,12998.451422029997,45.391391940000176,53480.434386240006 2024-10-31,23:37:51.000,305,11035538,12725,0,1730417870,12998.464894650002,45.36319542000274,53480.385476400006 2024-10-31,23:37:52.000,305,11035557,12885,0,1730417871,12998.431213099997,45.32090063999931,53480.39246352 2024-10-31,23:37:53.000,305,11035595,12485,0,1730417872,12998.431213099997,45.29270412000187,53480.37848928001 2024-10-31,23:37:54.000,305,11035548,12805,0,1730417873,12998.417740479992,45.23631107999972,53480.33656656001 2024-10-31,23:37:55.000,305,11035515,12725,0,1730417874,12998.437949409992,45.23631107999972,53480.39945064 2024-10-31,23:37:56.000,305,11035526,12765,0,1730417875,12998.424476790002,45.24336020999908,53480.364515040004 2024-10-31,23:37:57.000,305,11035526,12645,0,1730417876,12998.451422029997,45.24336020999908,53480.39945064 2024-10-31,23:37:58.000,305,11035572,12885,0,1730417877,12998.411004169997,45.215163690001646,53480.39246352 2024-10-31,23:37:59.000,305,11035588,12645,0,1730417878,12998.451422029997,45.172868909998215,53480.39945064 2024-10-31,23:38:00.000,305,11035560,12525,0,1730417879,12998.498576199992,45.17991804000485,53480.34355368 2024-10-31,23:38:01.000,305,11035557,12725,0,1730417880,12998.498576199992,45.13762326000142,53480.37848928001 2024-10-31,23:38:02.000,305,11035534,12805,0,1730417881,12998.512048819997,45.11647587000334,53480.39246352 2024-10-31,23:38:03.000,305,11035576,12565,0,1730417882,12998.464894650002,45.06008283000119,53480.37848928001 2024-10-31,23:38:04.000,305,11035544,12805,0,1730417883,12998.505312510002,45.08827934999863,53480.37150216 2024-10-31,23:38:05.000,305,11035562,12565,0,1730417884,12998.512048819997,45.07418108999991,53480.32259232 2024-10-31,23:38:06.000,305,11035545,12965,0,1730417885,12998.505312510002,45.0107389199984,53480.3505408 2024-10-31,23:38:07.000,305,11035567,12765,0,1730417886,12998.485103580002,45.01778804999776,53480.315605200005 2024-10-31,23:38:08.000,305,11035525,12685,0,1730417887,12998.525521440002,44.989591530000325,53480.34355368 2024-10-31,23:38:09.000,305,11035550,12765,0,1730417888,12998.552466679997,44.96139501000289,53480.364515040004 2024-10-31,23:38:10.000,305,11035508,12565,0,1730417889,12998.565939300002,44.94729675000417,53480.315605200005 2024-10-31,23:38:11.000,305,11035528,12605,0,1730417890,12998.586148230002,44.933198489998176,53480.3505408 2024-10-31,23:38:12.000,305,11035562,12605,0,1730417891,12998.619829779993,44.90500197000074,53480.3505408 2024-10-31,23:38:13.000,305,11035523,12725,0,1730417892,12998.626566090003,44.8768054500033,53480.34355368 2024-10-31,23:38:14.000,305,11035569,12605,0,1730417893,12998.613093469998,44.84860892999859,53480.3505408 2024-10-31,23:38:15.000,305,11035571,12525,0,1730417894,12998.633302399998,44.820412410001154,53480.434386240006 2024-10-31,23:38:16.000,305,11035561,12725,0,1730417895,12998.693929189998,44.78516676000436,53480.364515040004 2024-10-31,23:38:17.000,305,11035580,12725,0,1730417896,12998.700665499993,44.74287198000093,53480.37150216 2024-10-31,23:38:18.000,305,11035573,12685,0,1730417897,12998.714138119998,44.6653315500007,53480.3505408 2024-10-31,23:38:19.000,305,11035552,12725,0,1730417898,12998.741083359993,44.65828242000134,53480.35752792001 2024-10-31,23:38:20.000,305,11035551,12725,0,1730417899,12998.741083359993,44.644184160002624,53480.37848928001 2024-10-31,23:38:21.000,305,11035537,12725,0,1730417900,12998.774764909998,44.5666437300024,53480.3505408 2024-10-31,23:38:22.000,305,11035548,12805,0,1730417901,12998.835391699999,44.531398079998326,53480.37848928001 2024-10-31,23:38:23.000,305,11035549,12765,0,1730417902,12998.869073249989,44.51729981999961,53480.32957944 2024-10-31,23:38:24.000,305,11035545,12845,0,1730417903,12998.90949110999,44.531398079998326,53480.434386240006 2024-10-31,23:38:25.000,305,11035531,12645,0,1730417904,12998.97011789999,44.50320156000089,53480.40643776001 2024-10-31,23:38:26.000,305,11035573,12685,0,1730417905,12999.01053575999,44.47500504000345,53480.44137336 2024-10-31,23:38:27.000,305,11035599,12685,0,1730417906,12999.01727207,44.48910330000217,53480.39945064 2024-10-31,23:38:28.000,305,11035562,12965,0,1730417907,12999.05768993,44.49615243000153,53480.385476400006 2024-10-31,23:38:29.000,305,11035560,12845,0,1730417908,12999.05768993,44.531398079998326,53480.434386240006 2024-10-31,23:38:30.000,305,11035558,12845,0,1730417909,12999.07789886,44.54549634000432,53480.44836048 2024-10-31,23:38:31.000,305,11035588,12645,0,1730417910,12999.05768993,44.55254547000368,53480.44137336 2024-10-31,23:38:32.000,305,11035580,12885,0,1730417911,12999.11831672,44.538447209997685,53480.434386240006 2024-10-31,23:38:33.000,305,11035560,12485,0,1730417912,12999.104844099995,44.580741990001115,53480.44137336 2024-10-31,23:38:34.000,305,11035524,12765,0,1730417913,12999.104844099995,44.587791120000475,53480.44836048 2024-10-31,23:38:35.000,305,11035575,12325,0,1730417914,12999.11831672,44.587791120000475,53480.49727032 2024-10-31,23:38:36.000,305,11035560,12605,0,1730417915,12999.145261959995,44.5666437300024,53480.483296080005 2024-10-31,23:38:37.000,305,11035541,12565,0,1730417916,12999.104844099995,44.587791120000475,53480.39246352 2024-10-31,23:38:38.000,305,11035470,12525,0,1730417917,12999.11831672,44.623036770004546,53480.46233472 2024-10-31,23:38:39.000,305,11035559,12525,0,1730417918,12999.07116254999,44.580741990001115,53480.420412 2024-10-31,23:38:40.000,305,11035495,12845,0,1730417919,12999.11158040999,44.5666437300024,53480.4902832 2024-10-31,23:38:41.000,305,11035572,12765,0,1730417920,12999.13178933999,44.580741990001115,53480.47630896001 2024-10-31,23:38:42.000,305,11035550,12685,0,1730417921,12999.11831672,44.594840249999834,53480.553167280006 2024-10-31,23:38:43.000,305,11035571,12685,0,1730417922,12999.125053029995,44.644184160002624,53480.532205920004 2024-10-31,23:38:44.000,305,11035555,12405,0,1730417923,12999.104844099995,44.67942980999942,53480.52521880001 2024-10-31,23:38:45.000,305,11035536,12725,0,1730417924,12999.11831672,44.72172459000285,53480.51823168 2024-10-31,23:38:46.000,305,11035542,12485,0,1730417925,12999.09810779,44.68647893999878,53480.553167280006 2024-10-31,23:38:47.000,305,11035517,12645,0,1730417926,12999.13178933999,44.68647893999878,53480.53919304 2024-10-31,23:38:48.000,305,11035499,12565,0,1730417927,12999.11831672,44.72172459000285,53480.47630896001 2024-10-31,23:38:49.000,305,11035597,12645,0,1730417928,12999.11158040999,44.70057720000477,53480.51124456 2024-10-31,23:38:50.000,305,11035548,13125,0,1730417929,12999.11158040999,44.6653315500007,53480.58810288 2024-10-31,23:38:51.000,305,11035572,12645,0,1730417930,12999.084635169995,44.70762633000413,53480.54618016001 2024-10-31,23:38:52.000,305,11035511,12685,0,1730417931,12999.07789886,44.756970239999646,53480.5601544 2024-10-31,23:38:53.000,305,11035571,12885,0,1730417932,12999.07116254999,44.73582285000157,53480.60906424 2024-10-31,23:38:54.000,305,11035600,12725,0,1730417933,12999.037481,44.764019369999005,53480.54618016001 2024-10-31,23:38:55.000,305,11035540,12285,0,1730417934,12999.037481,44.70057720000477,53480.5601544 2024-10-31,23:38:56.000,305,11035591,12685,0,1730417935,12999.044217309995,44.68647893999878,53480.57412864001 2024-10-31,23:38:57.000,305,11035545,12605,0,1730417936,12999.044217309995,44.73582285000157,53480.60906424 2024-10-31,23:38:58.000,305,11035553,12445,0,1730417937,12999.05768993,44.72877372000221,53480.58810288 2024-10-31,23:38:59.000,305,11035567,12845,0,1730417938,12999.044217309995,44.756970239999646,53480.56714152 2024-10-31,23:39:00.000,305,11035535,12605,0,1730417939,12999.037481,44.78516676000436,53480.602077120006 2024-10-31,23:39:01.000,305,11035573,12685,0,1730417940,12999.03074468999,44.771068499998364,53480.62303848001 2024-10-31,23:39:02.000,305,11035563,12645,0,1730417941,12999.125053029995,44.806314150002436,53480.58810288 2024-10-31,23:39:03.000,305,11035539,12725,0,1730417942,12999.145261959995,44.84860892999859,53480.57412864001 2024-10-31,23:39:04.000,305,11035548,12445,0,1730417943,12999.104844099995,44.813363280001795,53480.5601544 2024-10-31,23:39:05.000,305,11035560,12365,0,1730417944,12999.15873458,44.806314150002436,53480.581115760004 2024-10-31,23:39:06.000,305,11035597,12525,0,1730417945,12999.185679819995,44.862707190004585,53480.602077120006 2024-10-31,23:39:07.000,305,11035583,12645,0,1730417946,12999.19915244,44.85565805999795,53480.60906424 2024-10-31,23:39:08.000,305,11035558,12765,0,1730417947,12999.21262505999,44.84860892999859,53480.602077120006 2024-10-31,23:39:09.000,305,11035590,12445,0,1730417948,12999.286724469996,44.84155979999923,53480.699896800004 2024-10-31,23:39:10.000,305,11035585,12765,0,1730417949,12999.33387863999,44.83451066999987,53480.70688392 2024-10-31,23:39:11.000,305,11035567,12765,0,1730417950,12999.38103281,44.8768054500033,53480.67194832001 2024-10-31,23:39:12.000,305,11035553,12685,0,1730417951,12999.38103281,44.8768054500033,53480.69290968001 2024-10-31,23:39:13.000,305,11035550,12605,0,1730417952,12999.387769119996,44.9120511000001,53480.65797408 2024-10-31,23:39:14.000,305,11035603,12725,0,1730417953,12999.434923289991,44.933198489998176,53480.77675512 2024-10-31,23:39:15.000,305,11035581,12485,0,1730417954,12999.482077460001,44.94024762000481,53480.70688392 2024-10-31,23:39:16.000,305,11035533,12765,0,1730417955,12999.542704250001,44.96139501000289,53480.68592256 2024-10-31,23:39:17.000,305,11035530,12645,0,1730417956,12999.542704250001,44.94024762000481,53480.75579376 2024-10-31,23:39:18.000,305,11035525,12685,0,1730417957,12999.650485209997,44.95434588000353,53480.75579376 2024-10-31,23:39:19.000,305,11035595,12685,0,1730417958,12999.684166760002,44.982542400000966,53480.75579376 2024-10-31,23:39:20.000,305,11035578,12685,0,1730417959,12999.717848309992,44.982542400000966,53480.76278088001 2024-10-31,23:39:21.000,305,11035564,12725,0,1730417960,12999.738057239992,45.06008283000119,53480.83265208 2024-10-31,23:39:22.000,305,11035596,12805,0,1730417961,12999.812156649998,45.045984570002474,53480.81169072001 2024-10-31,23:39:23.000,305,11035571,12685,0,1730417962,12999.852574509998,45.05303370000183,53480.78374224 2024-10-31,23:39:24.000,305,11035593,12765,0,1730417963,12999.919937609993,45.06713196000055,53480.77675512 2024-10-31,23:39:25.000,305,11035549,12725,0,1730417964,12999.973828089998,45.05303370000183,53480.83265208 2024-10-31,23:39:26.000,305,11035557,12525,0,1730417965,13000.000773329994,45.08827934999863,53480.85361344 2024-10-31,23:39:27.000,305,11035571,12885,0,1730417966,13000.068136429989,45.11647587000334,53480.84662632 2024-10-31,23:39:28.000,305,11035589,12645,0,1730417967,13000.14897214999,45.10237761000462,53480.8745748 2024-10-31,23:39:29.000,305,11035607,12445,0,1730417968,13000.155708459999,45.08827934999863,53480.90951040001 2024-10-31,23:39:30.000,305,11035575,12605,0,1730417969,13000.21633525,45.10942674000398,53480.90252328 2024-10-31,23:39:31.000,305,11035579,12765,0,1730417970,13000.243280489995,45.09532847999799,53480.937458880006 2024-10-31,23:39:32.000,305,11035552,12885,0,1730417971,13000.3173799,45.08123021999927,53480.96540736 2024-10-31,23:39:33.000,305,11035600,12805,0,1730417972,13000.35779776,45.09532847999799,53480.92348464 2024-10-31,23:39:34.000,305,11035551,12565,0,1730417973,13000.384742999995,45.06008283000119,53480.986368720005 2024-10-31,23:39:35.000,305,11035597,12965,0,1730417974,13000.39821562,45.038935440003115,53480.97938160001 2024-10-31,23:39:36.000,305,11035534,12565,0,1730417975,13000.47905134,45.07418108999991,53481.035278560004 2024-10-31,23:39:37.000,305,11035636,12765,0,1730417976,13000.53967813,45.045984570002474,53481.07021416 2024-10-31,23:39:38.000,305,11035568,12765,0,1730417977,13000.607041229996,45.05303370000183,53481.056239920006 2024-10-31,23:39:39.000,305,11035540,12765,0,1730417978,13000.627250159996,45.038935440003115,53481.09117552 2024-10-31,23:39:40.000,305,11035565,12605,0,1730417979,13000.701349570001,45.038935440003115,53481.11213688 2024-10-31,23:39:41.000,305,11035614,12605,0,1730417980,13000.761976360001,45.0248371800044,53481.14707248001 2024-10-31,23:39:42.000,305,11035565,12685,0,1730417981,13000.795657909992,45.0107389199984,53481.154059600005 2024-10-31,23:39:43.000,305,11035526,12725,0,1730417982,13000.822603150002,45.031886310003756,53481.16803384 2024-10-31,23:39:44.000,305,11035609,12485,0,1730417983,13000.889966249997,45.0248371800044,53481.18200808 2024-10-31,23:39:45.000,305,11035580,12445,0,1730417984,13000.970801969997,45.01778804999776,53481.223930800006 2024-10-31,23:39:46.000,305,11035559,12445,0,1730417985,13000.997747209993,45.031886310003756,53481.23790504 2024-10-31,23:39:47.000,305,11035578,12685,0,1730417986,13001.038165069993,45.045984570002474,53481.26585352001 2024-10-31,23:39:48.000,305,11035590,12605,0,1730417987,13001.085319239988,45.07418108999991,53481.30777624 2024-10-31,23:39:49.000,305,11035580,12445,0,1730417988,13001.112264479998,45.08123021999927,53481.3287376 2024-10-31,23:39:50.000,305,11035574,12845,0,1730417989,13001.159418649993,45.0248371800044,53481.391621680006 2024-10-31,23:39:51.000,305,11035572,12485,0,1730417990,13001.179627579993,45.031886310003756,53481.391621680006 2024-10-31,23:39:52.000,305,11035596,12605,0,1730417991,13001.199836509993,44.996640659999684,53481.34969896 2024-10-31,23:39:53.000,305,11035588,12885,0,1730417992,13001.213309129998,44.97549327000161,53481.42655728 2024-10-31,23:39:54.000,305,11035593,12605,0,1730417993,13001.260463299994,44.94729675000417,53481.419570160004 2024-10-31,23:39:55.000,305,11035580,12685,0,1730417994,13001.280672229994,44.94729675000417,53481.440531520006 2024-10-31,23:39:56.000,305,11035600,12725,0,1730417995,13001.300881159994,44.96844414000225,53481.46848 2024-10-31,23:39:57.000,305,11035584,12725,0,1730417996,13001.32782639999,44.96844414000225,53481.47546712 2024-10-31,23:39:58.000,305,11035609,12605,0,1730417997,13001.307617469989,45.003689789999044,53481.52437696 2024-10-31,23:39:59.000,305,11035595,12645,0,1730417998,13001.374980569999,44.96844414000225,53481.51040272001 2024-10-31,23:40:00.000,305,11035586,12765,0,1730417999,13001.38845318999,44.96139501000289,53481.53136408001 2024-10-31,23:40:01.000,305,11035587,12605,0,1730418000,13001.361507949994,44.97549327000161,53481.55232544001 2024-10-31,23:40:02.000,305,11035593,12605,0,1730418001,13001.374980569999,44.95434588000353,53481.58027392001 2024-10-31,23:40:03.000,305,11035570,12485,0,1730418002,13001.3951895,44.96844414000225,53481.587261040004 2024-10-31,23:40:04.000,305,11035539,12965,0,1730418003,13001.38845318999,44.96139501000289,53481.62918376001 2024-10-31,23:40:05.000,305,11035613,12605,0,1730418004,13001.38845318999,44.97549327000161,53481.63617088 2024-10-31,23:40:06.000,305,11035583,12365,0,1730418005,13001.40866211999,44.97549327000161,53481.67809360001 2024-10-31,23:40:07.000,305,11035593,12565,0,1730418006,13001.401925809994,44.97549327000161,53481.63617088 2024-10-31,23:40:08.000,305,11035542,12565,0,1730418007,13001.401925809994,44.996640659999684,53481.66411936 2024-10-31,23:40:09.000,305,11035547,12525,0,1730418008,13001.42887104999,45.0107389199984,53481.69206784 2024-10-31,23:40:10.000,305,11035583,12525,0,1730418009,13001.422134739994,45.0107389199984,53481.706042080004 2024-10-31,23:40:11.000,305,11035559,12725,0,1730418010,13001.44907997999,44.96844414000225,53481.73399056 2024-10-31,23:40:12.000,305,11035602,12765,0,1730418011,13001.44907997999,44.982542400000966,53481.74796480001 2024-10-31,23:40:13.000,305,11035585,12845,0,1730418012,13001.45581629,44.989591530000325,53481.76892616001 2024-10-31,23:40:14.000,305,11035552,12645,0,1730418013,13001.45581629,44.982542400000966,53481.79687464001 2024-10-31,23:40:15.000,305,11035590,12805,0,1730418014,13001.482761529995,44.96139501000289,53481.81084888 2024-10-31,23:40:16.000,305,11035591,12685,0,1730418015,13001.45581629,44.933198489998176,53481.775913280006 2024-10-31,23:40:17.000,305,11035529,12645,0,1730418016,13001.50970676999,44.933198489998176,53481.83879736 2024-10-31,23:40:18.000,305,11035546,12965,0,1730418017,13001.50970676999,44.89090371000202,53481.91565568001 2024-10-31,23:40:19.000,305,11035535,12925,0,1730418018,13001.543388319995,44.88385458000266,53481.90168144 2024-10-31,23:40:20.000,305,11035546,12685,0,1730418019,13001.563597249995,44.813363280001795,53481.90866856 2024-10-31,23:40:21.000,305,11035580,12805,0,1730418020,13001.57033355999,44.74992111000029,53481.88770720001 2024-10-31,23:40:22.000,305,11035576,12485,0,1730418021,13001.61075141999,44.72877372000221,53481.90866856 2024-10-31,23:40:23.000,305,11035556,12565,0,1730418022,13001.604015109995,44.68647893999878,53481.95059128 2024-10-31,23:40:24.000,305,11035504,12805,0,1730418023,13001.5972788,44.60188937999919,53481.9575784 2024-10-31,23:40:25.000,305,11035556,12725,0,1730418024,13001.59054248999,44.51729981999961,53481.98552688001 2024-10-31,23:40:26.000,305,11035572,12445,0,1730418025,13001.67137820999,44.46795591000409,53482.03443672001 2024-10-31,23:40:27.000,305,11035520,12525,0,1730418026,13001.684850829995,44.43271026000002,53482.0274496 2024-10-31,23:40:28.000,305,11035534,12765,0,1730418027,13001.705059759995,44.38336635000451,53482.04841096 2024-10-31,23:40:29.000,305,11035584,12405,0,1730418028,13001.67137820999,44.27762939999957,53482.06937232 2024-10-31,23:40:30.000,305,11035542,12725,0,1730418029,13001.69158713999,44.24238375000277,53482.062385200006 2024-10-31,23:40:31.000,305,11035558,12605,0,1730418030,13001.75221392999,44.20008896999934,53482.10430792001 2024-10-31,23:40:32.000,305,11035592,12525,0,1730418031,13001.73874131,44.11549940999976,53482.14623064 2024-10-31,23:40:33.000,305,11035584,12605,0,1730418032,13001.785895479996,44.04500810999889,53482.167192 2024-10-31,23:40:34.000,305,11035570,12645,0,1730418033,13001.826313339996,43.960418549999304,53482.17417912 2024-10-31,23:40:35.000,305,11035547,12765,0,1730418034,13001.826313339996,43.91812377000315,53482.2370632 2024-10-31,23:40:36.000,305,11035570,12605,0,1730418035,13001.833049649991,43.85468160000164,53482.209114720004 2024-10-31,23:40:37.000,305,11035556,12605,0,1730418036,13001.846522269996,43.826485080004204,53482.18815336 2024-10-31,23:40:38.000,305,11035545,12725,0,1730418037,13001.83978596,43.79828855999949,53482.24405032 2024-10-31,23:40:39.000,305,11035555,12445,0,1730418038,13001.913885369991,43.777141170001414,53482.27199880001 2024-10-31,23:40:40.000,305,11035568,12645,0,1730418039,13001.907149059996,43.69960074000119,53482.258024560004 2024-10-31,23:40:41.000,305,11035538,12645,0,1730418040,13001.967775849997,43.63615856999968,53482.36283136 2024-10-31,23:40:42.000,305,11035550,12965,0,1730418041,13001.961039540001,43.579765530004806,53482.29994728001 2024-10-31,23:40:43.000,305,11035556,12565,0,1730418042,13001.987984779997,43.544519880000735,53482.40475408 2024-10-31,23:40:44.000,305,11035543,12725,0,1730418043,13002.008193709997,43.50222510000458,53482.36283136 2024-10-31,23:40:45.000,305,11035547,12645,0,1730418044,13001.981248470001,43.42468467000435,53482.40475408 2024-10-31,23:40:46.000,305,11035544,12805,0,1730418045,13002.008193709997,43.39648814999964,53482.43968968001 2024-10-31,23:40:47.000,305,11035570,12765,0,1730418046,13002.014930019992,43.32599684999877,53482.46763816001 2024-10-31,23:40:48.000,305,11035575,12765,0,1730418047,13002.062084190002,43.304849460000696,53482.446676800006 2024-10-31,23:40:49.000,305,11035561,12725,0,1730418048,13002.062084190002,43.28370207000262,53482.47462528 2024-10-31,23:40:50.000,305,11035510,12765,0,1730418049,13002.089029429997,43.24845641999855,53482.50956088 2024-10-31,23:40:51.000,305,11035512,12485,0,1730418050,13002.149656219997,43.20616164000239,53482.51654800001 2024-10-31,23:40:52.000,305,11035541,12685,0,1730418051,13002.196810389993,43.1568177299996,53482.52353512 2024-10-31,23:40:53.000,305,11035587,12885,0,1730418052,13002.190074079997,43.11452295000345,53482.57244496 2024-10-31,23:40:54.000,305,11035563,12765,0,1730418053,13002.237228249993,43.086326429998735,53482.60738056001 2024-10-31,23:40:55.000,305,11035531,12685,0,1730418054,13002.210283009998,43.02993339000386,53482.65629040001 2024-10-31,23:40:56.000,305,11035494,12365,0,1730418055,13002.270909799998,42.99468773999979,53482.63532904001 2024-10-31,23:40:57.000,305,11035595,12605,0,1730418056,13002.338272899993,42.966491220002354,53482.69821312 2024-10-31,23:40:58.000,305,11035548,12645,0,1730418057,13002.338272899993,42.86075427000469,53482.69821312 2024-10-31,23:40:59.000,305,11035558,12685,0,1730418058,13002.371954449998,42.87485253000341,53482.75411008001 2024-10-31,23:41:00.000,305,11035576,12765,0,1730418059,13002.385427069989,42.80436123000254,53482.75411008001 2024-10-31,23:41:01.000,305,11035536,12565,0,1730418060,13002.412372309998,42.74091906000103,53482.82398128001 2024-10-31,23:41:02.000,305,11035602,12645,0,1730418061,13002.439317549994,42.726820800002315,53482.88686536 2024-10-31,23:41:03.000,305,11035513,12765,0,1730418062,13002.432581239998,42.70567341000424,53482.85192976001 2024-10-31,23:41:04.000,305,11035503,12765,0,1730418063,13002.506680649989,42.64928037000209,53482.81699416 2024-10-31,23:41:05.000,305,11035517,12565,0,1730418064,13002.526889579989,42.677476889999525,53482.900839600006 2024-10-31,23:41:06.000,305,11035495,12725,0,1730418065,13002.560571129994,42.66337863000081,53482.900839600006 2024-10-31,23:41:07.000,305,11035575,12525,0,1730418066,13002.58751636999,42.60698558999866,53482.91481384 2024-10-31,23:41:08.000,305,11035582,12565,0,1730418067,13002.63467054,42.557641680003144,53482.97071080001 2024-10-31,23:41:09.000,305,11035515,12285,0,1730418068,13002.681824709995,42.51534689999971,53482.949749440006 2024-10-31,23:41:10.000,305,11035528,12645,0,1730418069,13002.722242569995,42.48010125000292,53482.99167216001 2024-10-31,23:41:11.000,305,11035547,12525,0,1730418070,13002.74918780999,42.40960995000205,53483.01962064001 2024-10-31,23:41:12.000,305,11035526,12685,0,1730418071,13002.76939673999,42.36731516999862,53483.047569120004 2024-10-31,23:41:13.000,305,11035555,12805,0,1730418072,13002.80981459999,42.29682386999775,53483.068530480006 2024-10-31,23:41:14.000,305,11035585,12645,0,1730418073,13002.79634198,42.268627350000315,53483.11045320001 2024-10-31,23:41:15.000,305,11035534,12805,0,1730418074,13002.8771777,42.212234309998166,53483.1453888 2024-10-31,23:41:16.000,305,11035518,12605,0,1730418075,13002.83002352999,42.18403779000073,53483.18731152001 2024-10-31,23:41:17.000,305,11035497,12645,0,1730418076,13002.89065031999,42.1064973600005,53483.18731152001 2024-10-31,23:41:18.000,305,11035544,12645,0,1730418077,13002.91085924999,42.043055189998995,53483.20128576 2024-10-31,23:41:19.000,305,11035547,12565,0,1730418078,13002.93106817999,41.97256388999813,53483.236221360006 2024-10-31,23:41:20.000,305,11035557,12485,0,1730418079,13002.97822235,41.93731824000133,53483.285131200006 2024-10-31,23:41:21.000,305,11035547,12645,0,1730418080,13003.005167589996,41.866826940000465,53483.3200668 2024-10-31,23:41:22.000,305,11035561,12605,0,1730418081,13003.01864021,41.7610899900028,53483.36198952 2024-10-31,23:41:23.000,305,11035610,12885,0,1730418082,13003.052321759991,41.70469695000065,53483.36897664 2024-10-31,23:41:24.000,305,11035519,12605,0,1730418083,13003.05905807,41.65535303999786,53483.431860720004 2024-10-31,23:41:25.000,305,11035534,12685,0,1730418084,13003.052321759991,41.59191087000363,53483.46679632 2024-10-31,23:41:26.000,305,11035538,12765,0,1730418085,13003.079267000001,41.514370440003404,53483.48077056 2024-10-31,23:41:27.000,305,11035575,12525,0,1730418086,13003.032112829991,41.507321310004045,53483.47378344001 2024-10-31,23:41:28.000,305,11035573,12605,0,1730418087,13003.025376519996,41.43683001000318,53483.52269328001 2024-10-31,23:41:29.000,305,11035522,12605,0,1730418088,13003.072530689991,41.36633871000231,53483.550641760005 2024-10-31,23:41:30.000,305,11035573,12485,0,1730418089,13003.072530689991,41.38043697000103,53483.56461600001 2024-10-31,23:41:31.000,305,11035498,12885,0,1730418090,13003.065794379996,41.26060176000465,53483.599551600004 2024-10-31,23:41:32.000,305,11035563,12485,0,1730418091,13003.065794379996,41.225356110000575,53483.550641760005 2024-10-31,23:41:33.000,305,11035609,12885,0,1730418092,13003.099475930001,41.2042087200025,53483.64147432001 2024-10-31,23:41:34.000,305,11035598,12605,0,1730418093,13003.092739619991,41.16191393999907,53483.64846144 2024-10-31,23:41:35.000,305,11035517,12725,0,1730418094,13003.099475930001,41.16191393999907,53483.64846144 2024-10-31,23:41:36.000,305,11035515,12645,0,1730418095,13003.139893790001,41.105520900004194,53483.68339704 2024-10-31,23:41:37.000,305,11035575,12725,0,1730418096,13003.153366409992,41.08437350999884,53483.67640992 2024-10-31,23:41:38.000,305,11035600,12725,0,1730418097,13003.207256889997,41.02093134000461,53483.76025536001 2024-10-31,23:41:39.000,305,11035518,12765,0,1730418098,13003.254411059992,41.02093134000461,53483.71134552001 2024-10-31,23:41:40.000,305,11035534,12565,0,1730418099,13003.281356300002,40.98568569000054,53483.75326824 2024-10-31,23:41:41.000,305,11035563,12765,0,1730418100,13003.294828919992,40.91519438999967,53483.79519096 2024-10-31,23:41:42.000,305,11035508,12445,0,1730418101,13003.288092609997,40.92224351999903,53483.83012656001 2024-10-31,23:41:43.000,305,11035531,12645,0,1730418102,13003.227465819997,40.858801350004796,53483.80916520001 2024-10-31,23:41:44.000,305,11035555,12685,0,1730418103,13003.294828919992,40.858801350004796,53483.8441008 2024-10-31,23:41:45.000,305,11035481,12445,0,1730418104,13003.261147370002,40.85175221999816,53483.7742296 2024-10-31,23:41:46.000,305,11035542,12765,0,1730418105,13003.267883679997,40.85175221999816,53483.89301064 2024-10-31,23:41:47.000,305,11035571,12885,0,1730418106,13003.301565230002,40.85175221999816,53483.906984880006 2024-10-31,23:41:48.000,305,11035521,12725,0,1730418107,13003.308301539997,40.872899610003515,53483.94192048 2024-10-31,23:41:49.000,305,11035503,12645,0,1730418108,13003.301565230002,40.8447030899988,53483.913972 2024-10-31,23:41:50.000,305,11035536,12645,0,1730418109,13003.335246779992,40.78831005000393,53483.94192048 2024-10-31,23:41:51.000,305,11035587,12445,0,1730418110,13003.368928329997,40.78831005000393,53483.934933360004 2024-10-31,23:41:52.000,305,11035554,12645,0,1730418111,13003.382400950002,40.76011352999922,53484.004804560005 2024-10-31,23:41:53.000,305,11035563,12485,0,1730418112,13003.402609880002,40.72486788000242,53484.0187788 2024-10-31,23:41:54.000,305,11035591,12805,0,1730418113,13003.436291429993,40.68257309999899,53484.08865 2024-10-31,23:41:55.000,305,11035561,12685,0,1730418114,13003.449764049998,40.633229190003476,53484.01179168 2024-10-31,23:41:56.000,305,11035520,12885,0,1730418115,13003.469972979998,40.62618006000412,53484.08166288 2024-10-31,23:41:57.000,305,11035562,12685,0,1730418116,13003.429555119998,40.597983539999404,53484.08166288 2024-10-31,23:41:58.000,305,11035572,12405,0,1730418117,13003.422818810002,40.583885280000686,53484.08865 2024-10-31,23:41:59.000,305,11035584,12365,0,1730418118,13003.422818810002,40.56978702000197,53484.13057272 2024-10-31,23:42:00.000,305,11035522,12565,0,1730418119,13003.429555119998,40.54159050000453,53484.11659848001 2024-10-31,23:42:01.000,305,11035526,12725,0,1730418120,13003.443027740002,40.48519746000238,53484.20044392 2024-10-31,23:42:02.000,305,11035570,12685,0,1730418121,13003.402609880002,40.414706160001515,53484.1585212 2024-10-31,23:42:03.000,305,11035583,12565,0,1730418122,13003.382400950002,40.421755290000874,53484.20743104 2024-10-31,23:42:04.000,305,11035583,12565,0,1730418123,13003.328510469997,40.414706160001515,53484.20743104 2024-10-31,23:42:05.000,305,11035567,12645,0,1730418124,13003.348719399997,40.372411379998084,53484.20743104 2024-10-31,23:42:06.000,305,11035567,12605,0,1730418125,13003.375664639992,40.34421486000065,53484.21441816001 2024-10-31,23:42:07.000,305,11035540,12605,0,1730418126,13003.409346189997,40.27372355999978,53484.21441816001 2024-10-31,23:42:08.000,305,11035550,12605,0,1730418127,13003.389137259997,40.25962530000106,53484.26332800001 2024-10-31,23:42:09.000,305,11035531,12725,0,1730418128,13003.281356300002,40.20323225999891,53484.24935376 2024-10-31,23:42:10.000,305,11035546,12645,0,1730418129,13003.247674749997,40.125691829998686,53484.23537952001 2024-10-31,23:42:11.000,305,11035547,12725,0,1730418130,13003.220729510002,40.11864269999933,53484.2982636 2024-10-31,23:42:12.000,305,11035545,12805,0,1730418131,13003.180311650001,40.07634792000317,53484.27730224 2024-10-31,23:42:13.000,305,11035530,12725,0,1730418132,13003.139893790001,40.01995488000102,53484.34717344 2024-10-31,23:42:14.000,305,11035532,12445,0,1730418133,13003.112948549991,39.92831619000208,53484.32621208 2024-10-31,23:42:15.000,305,11035540,12445,0,1730418134,13003.05905807,39.92831619000208,53484.34717344 2024-10-31,23:42:16.000,305,11035545,12645,0,1730418135,13003.072530689991,39.85077576000185,53484.340186320005 2024-10-31,23:42:17.000,305,11035582,12485,0,1730418136,13002.97822235,39.836677500003134,53484.340186320005 2024-10-31,23:42:18.000,305,11035598,12965,0,1730418137,13002.984958659996,39.773235330001626,53484.37512192 2024-10-31,23:42:19.000,305,11035517,12885,0,1730418138,13002.93106817999,39.730940549998195,53484.41005752001 2024-10-31,23:42:20.000,305,11035572,12885,0,1730418139,13002.89065031999,39.6956949000014,53484.37512192 2024-10-31,23:42:21.000,305,11035546,12765,0,1730418140,13002.883914009995,39.68864577000204,53484.41005752001 2024-10-31,23:42:22.000,305,11035567,12565,0,1730418141,13002.89065031999,39.63225272999989,53484.41704464 2024-10-31,23:42:23.000,305,11035575,12565,0,1730418142,13002.83675984,39.58290882000438,53484.35416056 2024-10-31,23:42:24.000,305,11035573,12685,0,1730418143,13002.83002352999,39.547663170000305,53484.36114768001 2024-10-31,23:42:25.000,305,11035564,12445,0,1730418144,13002.76939673999,39.51946665000287,53484.34717344 2024-10-31,23:42:26.000,305,11035573,12765,0,1730418145,13002.72897887999,39.491270129998156,53484.389096160005 2024-10-31,23:42:27.000,305,11035555,12885,0,1730418146,13002.75592412,39.41372969999793,53484.42403176 2024-10-31,23:42:28.000,305,11035597,12805,0,1730418147,13002.722242569995,39.3502875300037,53484.389096160005 2024-10-31,23:42:29.000,305,11035550,12605,0,1730418148,13002.661615779994,39.30799275000027,53484.389096160005 2024-10-31,23:42:30.000,305,11035529,12485,0,1730418149,13002.68856101999,39.30094362000091,53484.43101888001 2024-10-31,23:42:31.000,305,11035572,12565,0,1730418150,13002.65487947,39.25864884000475,53484.438006000004 2024-10-31,23:42:32.000,305,11035519,12325,0,1730418151,13002.62793422999,39.195206670003245,53484.41005752001 2024-10-31,23:42:33.000,305,11035582,12565,0,1730418152,13002.594252679999,39.16701014999853,53484.41704464 2024-10-31,23:42:34.000,305,11035592,12725,0,1730418153,13002.553834819999,39.096518849997665,53484.44499312 2024-10-31,23:42:35.000,305,11035568,12525,0,1730418154,13002.56730743999,39.07537145999959,53484.42403176 2024-10-31,23:42:36.000,305,11035519,12565,0,1730418155,13002.574043749999,38.9907819,53484.48691584 2024-10-31,23:42:37.000,305,11035619,12765,0,1730418156,13002.533625889999,38.94848712000385,53484.45198024001 2024-10-31,23:42:38.000,305,11035540,12365,0,1730418157,13002.56730743999,38.93438885999785,53484.53582568 2024-10-31,23:42:39.000,305,11035561,12685,0,1730418158,13002.533625889999,38.8920940800017,53484.507877200005 2024-10-31,23:42:40.000,305,11035561,12645,0,1730418159,13002.520153269994,38.86389756000426,53484.50089008001 2024-10-31,23:42:41.000,305,11035560,12605,0,1730418160,13002.580780059994,38.80750452000211,53484.49390296 2024-10-31,23:42:42.000,305,11035588,12805,0,1730418161,13002.553834819999,38.75111147999996,53484.47992872001 2024-10-31,23:42:43.000,305,11035597,12645,0,1730418162,13002.580780059994,38.729964090001886,53484.46595448 2024-10-31,23:42:44.000,305,11035551,12725,0,1730418163,13002.594252679999,38.729964090001886,53484.48691584 2024-10-31,23:42:45.000,305,11035526,12805,0,1730418164,13002.62793422999,38.687669309998455,53484.47992872001 2024-10-31,23:42:46.000,305,11035533,12525,0,1730418165,13002.641406849994,38.66652192000038,53484.45198024001 2024-10-31,23:42:47.000,305,11035583,12605,0,1730418166,13002.66835208999,38.62422714000422,53484.50089008001 2024-10-31,23:42:48.000,305,11035528,12805,0,1730418167,13002.70876994999,38.57488323000143,53484.49390296 2024-10-31,23:42:49.000,305,11035581,12645,0,1730418168,13002.681824709995,38.52553931999864,53484.4729416 2024-10-31,23:42:50.000,305,11035570,12805,0,1730418169,13002.69529733,38.511441059999925,53484.53582568 2024-10-31,23:42:51.000,305,11035591,13005,0,1730418170,13002.6750884,38.511441059999925,53484.51486432 2024-10-31,23:42:52.000,305,11035620,12565,0,1730418171,13002.66835208999,38.497342800001206,53484.57076128001 2024-10-31,23:42:53.000,305,11035542,12965,0,1730418172,13002.68856101999,38.47619541000313,53484.56377416 2024-10-31,23:42:54.000,305,11035593,12645,0,1730418173,13002.71550626,38.46209715000441,53484.605696880004 2024-10-31,23:42:55.000,305,11035597,12565,0,1730418174,13002.702033639995,38.46209715000441,53484.556787040005 2024-10-31,23:42:56.000,305,11035568,12685,0,1730418175,13002.73571519,38.42685150000034,53484.612684 2024-10-31,23:42:57.000,305,11035534,12845,0,1730418176,13002.75592412,38.3986549800029,53484.57774840001 2024-10-31,23:42:58.000,305,11035558,12885,0,1730418177,13002.742451499995,38.37045845999819,53484.58473552 2024-10-31,23:42:59.000,305,11035580,12725,0,1730418178,13002.73571519,38.3986549800029,53484.57774840001 2024-10-31,23:43:00.000,305,11035569,12885,0,1730418179,13002.702033639995,38.377507590004825,53484.612684 2024-10-31,23:43:01.000,305,11035573,12805,0,1730418180,13002.702033639995,38.377507590004825,53484.612684 2024-10-31,23:43:02.000,305,11035595,12525,0,1730418181,13002.68856101999,38.37045845999819,53484.626658240006 2024-10-31,23:43:03.000,305,11035561,12605,0,1730418182,13002.702033639995,38.34226194000075,53484.64063248 2024-10-31,23:43:04.000,305,11035590,12605,0,1730418183,13002.69529733,38.35636019999947,53484.64063248 2024-10-31,23:43:05.000,305,11035574,12565,0,1730418184,13002.66835208999,38.36340932999883,53484.66858096001 2024-10-31,23:43:06.000,305,11035611,12725,0,1730418185,13002.66835208999,38.328163680002035,53484.71749080001 2024-10-31,23:43:07.000,305,11035560,12405,0,1730418186,13002.65487947,38.37045845999819,53484.65460672 2024-10-31,23:43:08.000,305,11035552,12765,0,1730418187,13002.600988989994,38.377507590004825,53484.675568080005 2024-10-31,23:43:09.000,305,11035619,12725,0,1730418188,13002.60772529999,38.37045845999819,53484.74543928001 2024-10-31,23:43:10.000,305,11035559,12645,0,1730418189,13002.553834819999,38.377507590004825,53484.75941352 2024-10-31,23:43:11.000,305,11035558,12685,0,1730418190,13002.56730743999,38.377507590004825,53484.7524264 2024-10-31,23:43:12.000,305,11035602,12925,0,1730418191,13002.56730743999,38.35636019999947,53484.73845216001 2024-10-31,23:43:13.000,305,11035538,12565,0,1730418192,13002.58751636999,38.39160585000354,53484.73845216001 2024-10-31,23:43:14.000,305,11035620,12965,0,1730418193,13002.513416959999,38.3986549800029,53484.78037488 2024-10-31,23:43:15.000,305,11035565,12565,0,1730418194,13002.513416959999,38.42685150000034,53484.78736200001 2024-10-31,23:43:16.000,305,11035557,12685,0,1730418195,13002.526889579989,38.39160585000354,53484.80832336 2024-10-31,23:43:17.000,305,11035588,13005,0,1730418196,13002.493208029999,38.447998889998416,53484.80832336 2024-10-31,23:43:18.000,305,11035535,12445,0,1730418197,13002.506680649989,38.42685150000034,53484.8572332 2024-10-31,23:43:19.000,305,11035569,12565,0,1730418198,13002.486471719989,38.4339006299997,53484.82928472 2024-10-31,23:43:20.000,305,11035588,12645,0,1730418199,13002.452790169998,38.41980237000098,53484.8222976 2024-10-31,23:43:21.000,305,11035576,12485,0,1730418200,13002.432581239998,38.46209715000441,53484.80832336 2024-10-31,23:43:22.000,305,11035549,12845,0,1730418201,13002.419108619993,38.44094975999906,53484.8222976 2024-10-31,23:43:23.000,305,11035560,12605,0,1730418202,13002.412372309998,38.447998889998416,53484.87120744 2024-10-31,23:43:24.000,305,11035564,12565,0,1730418203,13002.405635999989,38.447998889998416,53484.87819456 2024-10-31,23:43:25.000,305,11035574,12645,0,1730418204,13002.412372309998,38.44094975999906,53484.85024608 2024-10-31,23:43:26.000,305,11035594,12445,0,1730418205,13002.432581239998,38.47619541000313,53484.90614304001 2024-10-31,23:43:27.000,305,11035567,12365,0,1730418206,13002.412372309998,38.46209715000441,53484.86422032001 2024-10-31,23:43:28.000,305,11035571,12685,0,1730418207,13002.452790169998,38.518490189999284,53484.86422032001 2024-10-31,23:43:29.000,305,11035588,12565,0,1730418208,13002.446053859989,38.52553931999864,53484.89915592 2024-10-31,23:43:30.000,305,11035549,12605,0,1730418209,13002.412372309998,38.53963758000464,53484.90614304001 2024-10-31,23:43:31.000,305,11035612,12605,0,1730418210,13002.446053859989,38.57488323000143,53484.94806576 2024-10-31,23:43:32.000,305,11035590,12645,0,1730418211,13002.425844929989,38.617178010004864,53484.91313016001 2024-10-31,23:43:33.000,305,11035553,12645,0,1730418212,13002.466262789989,38.6453745300023,53484.9271044 2024-10-31,23:43:34.000,305,11035546,12805,0,1730418213,13002.466262789989,38.63127627000358,53484.95505288001 2024-10-31,23:43:35.000,305,11035567,12685,0,1730418214,13002.486471719989,38.65947279000102,53484.9271044 2024-10-31,23:43:36.000,305,11035591,12845,0,1730418215,13002.472999099999,38.66652192000038,53485.01793696 2024-10-31,23:43:37.000,305,11035565,12365,0,1730418216,13002.452790169998,38.694718439997814,53484.94806576 2024-10-31,23:43:38.000,305,11035580,12805,0,1730418217,13002.452790169998,38.687669309998455,53484.98300136001 2024-10-31,23:43:39.000,305,11035599,12885,0,1730418218,13002.446053859989,38.737013220001245,53485.01793696 2024-10-31,23:43:40.000,305,11035561,12485,0,1730418219,13002.479735409994,38.737013220001245,53484.962040000006 2024-10-31,23:43:41.000,305,11035643,12605,0,1730418220,13002.513416959999,38.70881670000381,53485.00396272001 2024-10-31,23:43:42.000,305,11035594,12685,0,1730418221,13002.533625889999,38.75816060999932,53485.059859680005 2024-10-31,23:43:43.000,305,11035534,12605,0,1730418222,13002.56730743999,38.786357130004035,53485.0668468 2024-10-31,23:43:44.000,305,11035603,12765,0,1730418223,13002.560571129994,38.81455365000147,53485.08082104001 2024-10-31,23:43:45.000,305,11035554,12365,0,1730418224,13002.58751636999,38.83570103999955,53485.129730880006 2024-10-31,23:43:46.000,305,11035552,12565,0,1730418225,13002.594252679999,38.8920940800017,53485.136718 2024-10-31,23:43:47.000,305,11035571,12725,0,1730418226,13002.600988989994,38.927339729998494,53485.05287256001 2024-10-31,23:43:48.000,305,11035550,12605,0,1730418227,13002.621197919994,38.962585380002565,53485.09479528 2024-10-31,23:43:49.000,305,11035589,12565,0,1730418228,13002.58751636999,38.955536250003206,53485.09479528 2024-10-31,23:43:50.000,305,11035557,12805,0,1730418229,13002.600988989994,38.98373277000064,53485.108769520004 2024-10-31,23:43:51.000,305,11035558,12605,0,1730418230,13002.66835208999,38.97668364000128,53485.12274376001 2024-10-31,23:43:52.000,305,11035542,12565,0,1730418231,13002.71550626,38.97668364000128,53485.136718 2024-10-31,23:43:53.000,305,11035542,12885,0,1730418232,13002.70876994999,38.98373277000064,53485.17165360001 2024-10-31,23:43:54.000,305,11035575,12445,0,1730418233,13002.72897887999,38.98373277000064,53485.21357632 2024-10-31,23:43:55.000,305,11035565,12965,0,1730418234,13002.78960566999,39.018978420004714,53485.227550560005 2024-10-31,23:43:56.000,305,11035599,12565,0,1730418235,13002.79634198,39.04717494000215,53485.21357632 2024-10-31,23:43:57.000,305,11035585,12845,0,1730418236,13002.823287219995,39.02602755000407,53485.23453768 2024-10-31,23:43:58.000,305,11035517,12525,0,1730418237,13002.863705079995,39.06127320000087,53485.26248616 2024-10-31,23:43:59.000,305,11035582,12485,0,1730418238,13002.924331869996,39.06832233000023,53485.28344752 2024-10-31,23:44:00.000,305,11035578,12485,0,1730418239,13002.95801342,39.06127320000087,53485.33934448001 2024-10-31,23:44:01.000,305,11035567,12725,0,1730418240,13002.944540799996,39.096518849997665,53485.31838312001 2024-10-31,23:44:02.000,305,11035576,12725,0,1730418241,13003.025376519996,39.11061711000366,53485.33235736 2024-10-31,23:44:03.000,305,11035541,12685,0,1730418242,13003.112948549991,39.13176450000174,53485.35331872 2024-10-31,23:44:04.000,305,11035624,12405,0,1730418243,13003.119684860001,39.152911889999814,53485.36729296001 2024-10-31,23:44:05.000,305,11035548,12805,0,1730418244,13003.166839029996,39.17405927999789,53485.33934448001 2024-10-31,23:44:06.000,305,11035521,12445,0,1730418245,13003.180311650001,39.202255800002604,53485.37428008 2024-10-31,23:44:07.000,305,11035556,12605,0,1730418246,13003.227465819997,39.20930493000196,53485.43716416001 2024-10-31,23:44:08.000,305,11035575,12405,0,1730418247,13003.281356300002,39.25159970999812,53485.465112640006 2024-10-31,23:44:09.000,305,11035617,12765,0,1730418248,13003.288092609997,39.28684536000219,53485.50004824 2024-10-31,23:44:10.000,305,11035576,13045,0,1730418249,13003.341983090002,39.29389449000155,53485.5210096 2024-10-31,23:44:11.000,305,11035620,12525,0,1730418250,13003.416082499993,39.28684536000219,53485.50004824 2024-10-31,23:44:12.000,305,11035587,12605,0,1730418251,13003.463236670003,39.30799275000027,53485.47209976 2024-10-31,23:44:13.000,305,11035573,12725,0,1730418252,13003.510390839998,39.364385790002416,53485.57690656001 2024-10-31,23:44:14.000,305,11035648,12885,0,1730418253,13003.597962869993,39.39963143999921,53485.57690656001 2024-10-31,23:44:15.000,305,11035591,12765,0,1730418254,13003.645117039989,39.44192622000264,53485.632803520006 2024-10-31,23:44:16.000,305,11035575,12645,0,1730418255,13003.705743829989,39.49831926000479,53485.632803520006 2024-10-31,23:44:17.000,305,11035584,12485,0,1730418256,13003.78657954999,39.51946665000287,53485.681713360005 2024-10-31,23:44:18.000,305,11035577,12405,0,1730418257,13003.820261099994,39.611105340001814,53485.70966184 2024-10-31,23:44:19.000,305,11035605,12645,0,1730418258,13003.901096819995,39.68864577000204,53485.73761032 2024-10-31,23:44:20.000,305,11035597,12605,0,1730418259,13003.93477837,39.75208794000355,53485.82145576001 2024-10-31,23:44:21.000,305,11035578,12885,0,1730418260,13003.99540516,39.80143184999906,53485.77254592001 2024-10-31,23:44:22.000,305,11035559,12525,0,1730418261,13004.07624088,39.85782489000121,53485.84241712001 2024-10-31,23:44:23.000,305,11035587,12765,0,1730418262,13004.11665874,39.963561839998874,53485.87036560001 2024-10-31,23:44:24.000,305,11035640,12565,0,1730418263,13004.163812909996,39.98470923000423,53485.9053012 2024-10-31,23:44:25.000,305,11035600,12685,0,1730418264,13004.210967079991,40.09749531000125,53485.91927544001 2024-10-31,23:44:26.000,305,11035589,12965,0,1730418265,13004.264857559996,40.14683922000404,53485.947223920004 2024-10-31,23:44:27.000,305,11035557,12805,0,1730418266,13004.318748040001,40.224379650004266,53485.98914664001 2024-10-31,23:44:28.000,305,11035552,13125,0,1730418267,13004.419792690001,40.29487094999786,53486.01010800001 2024-10-31,23:44:29.000,305,11035627,12805,0,1730418268,13004.480419480002,40.32306747000257,53486.05901784001 2024-10-31,23:44:30.000,305,11035570,12645,0,1730418269,13004.554518889992,40.38650964000408,53486.12190192 2024-10-31,23:44:31.000,305,11035591,12565,0,1730418270,13004.608409369997,40.47814833000302,53486.0450436 2024-10-31,23:44:32.000,305,11035615,12645,0,1730418271,13004.682508780003,40.52044310999918,53486.10792768001 2024-10-31,23:44:33.000,305,11035557,12485,0,1730418272,13004.722926639988,40.56978702000197,53486.15683752001 2024-10-31,23:44:34.000,305,11035575,12445,0,1730418273,13004.770080809998,40.61208179999812,53486.09395344 2024-10-31,23:44:35.000,305,11035595,12725,0,1730418274,13004.844180219989,40.62618006000412,53486.16382464 2024-10-31,23:44:36.000,305,11035577,12565,0,1730418275,13004.911543319999,40.70372049000434,53486.21273448 2024-10-31,23:44:37.000,305,11035582,12605,0,1730418276,13004.972170109999,40.75306439999986,53486.24068296 2024-10-31,23:44:38.000,305,11035523,13045,0,1730418277,13005.04626951999,40.78831005000393,53486.26164432 2024-10-31,23:44:39.000,305,11035608,12525,0,1730418278,13005.06647844999,40.872899610003515,53486.26164432 2024-10-31,23:44:40.000,305,11035585,12605,0,1730418279,13005.08668737999,40.88699787000223,53486.31055416 2024-10-31,23:44:41.000,305,11035571,12645,0,1730418280,13005.06647844999,40.93634177999775,53486.37343824001 2024-10-31,23:44:42.000,305,11035594,12765,0,1730418281,13005.100159999995,40.98568569000054,53486.359464 2024-10-31,23:44:43.000,305,11035569,12645,0,1730418282,13005.14731416999,41.01388220999797,53486.40837384 2024-10-31,23:44:44.000,305,11035619,12845,0,1730418283,13005.17425941,41.03502960000333,53486.40837384 2024-10-31,23:44:45.000,305,11035585,12805,0,1730418284,13005.14731416999,41.105520900004194,53486.44330944001 2024-10-31,23:44:46.000,305,11035599,12805,0,1730418285,13005.15405048,41.168963069998426,53486.4293352 2024-10-31,23:44:47.000,305,11035572,12565,0,1730418286,13005.221413579995,41.176012199997786,53486.450296560004 2024-10-31,23:44:48.000,305,11035603,12685,0,1730418287,13005.24835881999,41.232405239999935,53486.45728368 2024-10-31,23:44:49.000,305,11035581,12445,0,1730418288,13005.241622509995,41.232405239999935,53486.49221928001 2024-10-31,23:44:50.000,305,11035587,12765,0,1730418289,13005.261831439995,41.288798280002084,53486.54112912001 2024-10-31,23:44:51.000,305,11035586,12525,0,1730418290,13005.27530406,41.30994567000016,53486.56209048001 2024-10-31,23:44:52.000,305,11035581,12725,0,1730418291,13005.26856774999,41.35928958000295,53486.52715488 2024-10-31,23:44:53.000,305,11035593,12645,0,1730418292,13005.2348862,41.401584359999106,53486.569077600005 2024-10-31,23:44:54.000,305,11035564,12725,0,1730418293,13005.221413579995,41.38748610000039,53486.57606472 2024-10-31,23:44:55.000,305,11035581,12405,0,1730418294,13005.221413579995,41.457977400001255,53486.617987440004 2024-10-31,23:44:56.000,305,11035601,12685,0,1730418295,13005.22814988999,41.44387914000254,53486.6040132 2024-10-31,23:44:57.000,305,11035535,12605,0,1730418296,13005.18773202999,41.49322304999805,53486.617987440004 2024-10-31,23:44:58.000,305,11035605,12805,0,1730418297,13005.180995719995,41.54256696000084,53486.66689728 2024-10-31,23:44:59.000,305,11035587,12845,0,1730418298,13005.12710523999,41.60600913000235,53486.638948800006 2024-10-31,23:45:00.000,305,11035564,12445,0,1730418299,13005.08668737999,41.62010739000107,53486.61100032001 2024-10-31,23:45:01.000,305,11035568,12565,0,1730418300,13005.032796899999,41.641254779999144,53486.6040132 2024-10-31,23:45:02.000,305,11035557,12525,0,1730418301,13004.992379039999,41.6483039099985,53486.59702608 2024-10-31,23:45:03.000,305,11035577,12765,0,1730418302,13004.978906419994,41.690598690001934,53486.6738844 2024-10-31,23:45:04.000,305,11035615,12805,0,1730418303,13004.958697489994,41.66945130000386,53486.62497456 2024-10-31,23:45:05.000,305,11035566,12725,0,1730418304,13004.931752249999,41.683549560002575,53486.62497456 2024-10-31,23:45:06.000,305,11035594,12565,0,1730418305,13004.918279629994,41.72584433999873,53486.61100032001 2024-10-31,23:45:07.000,305,11035576,12285,0,1730418306,13004.904807009989,41.739942600004724,53486.66689728 2024-10-31,23:45:08.000,305,11035585,12725,0,1730418307,13004.871125459998,41.77518825000152,53486.638948800006 2024-10-31,23:45:09.000,305,11035580,12485,0,1730418308,13004.837443909993,41.7963356399996,53486.70183288 2024-10-31,23:45:10.000,305,11035521,12805,0,1730418309,13004.830707599998,41.859777810001106,53486.68087152001 2024-10-31,23:45:11.000,305,11035566,12765,0,1730418310,13004.837443909993,41.8950234599979,53486.65991016001 2024-10-31,23:45:12.000,305,11035580,12645,0,1730418311,13004.763344499988,41.909121720003895,53486.66689728 2024-10-31,23:45:13.000,305,11035583,12845,0,1730418312,13004.729662949998,41.98666215000412,53486.638948800006 2024-10-31,23:45:14.000,305,11035518,12405,0,1730418313,13004.702717710003,41.99371128000348,53486.62497456 2024-10-31,23:45:15.000,305,11035553,12725,0,1730418314,13004.702717710003,42.036006059999636,53486.59003896001 2024-10-31,23:45:16.000,305,11035553,12605,0,1730418315,13004.682508780003,42.1064973600005,53486.569077600005 2024-10-31,23:45:17.000,305,11035564,12565,0,1730418316,13004.655563539993,42.18403779000073,53486.65991016001 2024-10-31,23:45:18.000,305,11035599,12965,0,1730418317,13004.635354609993,42.212234309998166,53486.6040132 2024-10-31,23:45:19.000,305,11035577,12885,0,1730418318,13004.648827229998,42.2192834400048,53486.59702608 2024-10-31,23:45:20.000,305,11035537,12565,0,1730418319,13004.635354609993,42.261578220000956,53486.6040132 2024-10-31,23:45:21.000,305,11035605,12765,0,1730418320,13004.635354609993,42.317971260003105,53486.59003896001 2024-10-31,23:45:22.000,305,11035575,12605,0,1730418321,13004.662299850002,42.28977473999839,53486.63196168001 2024-10-31,23:45:23.000,305,11035572,12965,0,1730418322,13004.594936749992,42.36026603999926,53486.520167760005 2024-10-31,23:45:24.000,305,11035564,12805,0,1730418323,13004.574727819992,42.38846256000397,53486.51318064001 2024-10-31,23:45:25.000,305,11035511,12405,0,1730418324,13004.554518889992,42.39551169000333,53486.520167760005 2024-10-31,23:45:26.000,305,11035515,12885,0,1730418325,13004.561255200002,42.42370821000077,53486.4992064 2024-10-31,23:45:27.000,305,11035577,12605,0,1730418326,13004.547782579997,42.42370821000077,53486.4992064 2024-10-31,23:45:28.000,305,11035559,12605,0,1730418327,13004.534309959992,42.38141343000461,53486.44330944001 2024-10-31,23:45:29.000,305,11035576,12605,0,1730418328,13004.460210550002,42.41665908000141,53486.44330944001 2024-10-31,23:45:30.000,305,11035568,12525,0,1730418329,13004.527573649997,42.38141343000461,53486.44330944001 2024-10-31,23:45:31.000,305,11035561,12845,0,1730418330,13004.527573649997,42.39551169000333,53486.44330944001 2024-10-31,23:45:32.000,305,11035590,12645,0,1730418331,13004.534309959992,42.38846256000397,53486.4293352 2024-10-31,23:45:33.000,305,11035555,12845,0,1730418332,13004.514101029992,42.40256082000269,53486.41536096001 2024-10-31,23:45:34.000,305,11035558,12645,0,1730418333,13004.500628410002,42.40256082000269,53486.41536096001 2024-10-31,23:45:35.000,305,11035582,12605,0,1730418334,13004.534309959992,42.38846256000397,53486.352476880005 2024-10-31,23:45:36.000,305,11035580,12445,0,1730418335,13004.500628410002,42.38141343000461,53486.34548976001 2024-10-31,23:45:37.000,305,11035564,12805,0,1730418336,13004.554518889992,42.40256082000269,53486.352476880005 2024-10-31,23:45:38.000,305,11035576,12445,0,1730418337,13004.500628410002,42.34616778000054,53486.31754128 2024-10-31,23:45:39.000,305,11035550,12485,0,1730418338,13004.487155789997,42.34616778000054,53486.31754128 2024-10-31,23:45:40.000,305,11035548,12805,0,1730418339,13004.487155789997,42.37436429999798,53486.31055416 2024-10-31,23:45:41.000,305,11035544,12565,0,1730418340,13004.500628410002,42.36026603999926,53486.33151552 2024-10-31,23:45:42.000,305,11035502,12445,0,1730418341,13004.493892099992,42.33206952000182,53486.24767008001 2024-10-31,23:45:43.000,305,11035556,12525,0,1730418342,13004.460210550002,42.325020390002464,53486.26863144 2024-10-31,23:45:44.000,305,11035558,12525,0,1730418343,13004.473683169992,42.36026603999926,53486.282605680004 2024-10-31,23:45:45.000,305,11035562,12645,0,1730418344,13004.473683169992,42.325020390002464,53486.25465720001 2024-10-31,23:45:46.000,305,11035552,12685,0,1730418345,13004.466946859997,42.29682386999775,53486.24767008001 2024-10-31,23:45:47.000,305,11035558,12645,0,1730418346,13004.493892099992,42.33206952000182,53486.233695840005 2024-10-31,23:45:48.000,305,11035548,12565,0,1730418347,13004.507364719997,42.325020390002464,53486.21273448 2024-10-31,23:45:49.000,305,11035559,12485,0,1730418348,13004.466946859997,42.282725609999034,53486.17081176 2024-10-31,23:45:50.000,305,11035588,12685,0,1730418349,13004.460210550002,42.275676479999674,53486.20574736001 2024-10-31,23:45:51.000,305,11035554,12805,0,1730418350,13004.446737929997,42.275676479999674,53486.1498504 2024-10-31,23:45:52.000,305,11035542,12685,0,1730418351,13004.419792690001,42.28977473999839,53486.17779888001 2024-10-31,23:45:53.000,305,11035529,12525,0,1730418352,13004.392847449992,42.2545290900016,53486.135876160006 2024-10-31,23:45:54.000,305,11035565,12605,0,1730418353,13004.386111139997,42.2545290900016,53486.135876160006 2024-10-31,23:45:55.000,305,11035548,12685,0,1730418354,13004.386111139997,42.28977473999839,53486.07997920001 2024-10-31,23:45:56.000,305,11035572,12525,0,1730418355,13004.345693279996,42.282725609999034,53486.05901784001 2024-10-31,23:45:57.000,305,11035522,12725,0,1730418356,13004.365902209996,42.261578220000956,53486.066004960005 2024-10-31,23:45:58.000,305,11035617,12485,0,1730418357,13004.406320069997,42.24747996000224,53486.066004960005 2024-10-31,23:45:59.000,305,11035537,12885,0,1730418358,13004.352429589992,42.2192834400048,53486.03106936 2024-10-31,23:46:00.000,305,11035550,12645,0,1730418359,13004.352429589992,42.23338170000352,53485.99613376 2024-10-31,23:46:01.000,305,11035536,12565,0,1730418360,13004.365902209996,42.2192834400048,53486.017095120005 2024-10-31,23:46:02.000,305,11035502,12565,0,1730418361,13004.386111139997,42.19813604999945,53485.99613376 2024-10-31,23:46:03.000,305,11035611,12725,0,1730418362,13004.386111139997,42.17698866000137,53485.99613376 2024-10-31,23:46:04.000,305,11035539,13045,0,1730418363,13004.413056379992,42.13469387999794,53486.00312088 2024-10-31,23:46:05.000,305,11035576,12525,0,1730418364,13004.433265309992,42.13469387999794,53485.98914664001 2024-10-31,23:46:06.000,305,11035600,12925,0,1730418365,13004.493892099992,42.1064973600005,53485.96119816001 2024-10-31,23:46:07.000,305,11035572,12365,0,1730418366,13004.514101029992,42.06420258000435,53486.01010800001 2024-10-31,23:46:08.000,305,11035583,12605,0,1730418367,13004.514101029992,41.99371128000348,53485.93324968 2024-10-31,23:46:09.000,305,11035563,12965,0,1730418368,13004.547782579997,41.94436737000069,53485.95421104 2024-10-31,23:46:10.000,305,11035579,12645,0,1730418369,13004.594936749992,41.8950234599979,53485.94023680001 2024-10-31,23:46:11.000,305,11035562,12685,0,1730418370,13004.621881990002,41.852728680001746,53485.92626256 2024-10-31,23:46:12.000,305,11035569,12645,0,1730418371,13004.628618299997,41.80338476999896,53485.94023680001 2024-10-31,23:46:13.000,305,11035562,12525,0,1730418372,13004.635354609993,41.78223738000088,53485.94023680001 2024-10-31,23:46:14.000,305,11035544,12565,0,1730418373,13004.669036159998,41.739942600004724,53485.91927544001 2024-10-31,23:46:15.000,305,11035537,12805,0,1730418374,13004.729662949998,41.69764782000129,53485.91228832001 2024-10-31,23:46:16.000,305,11035554,12805,0,1730418375,13004.797026049993,41.66945130000386,53485.898314080005 2024-10-31,23:46:17.000,305,11035548,12845,0,1730418376,13004.844180219989,41.60600913000235,53485.88433984 2024-10-31,23:46:18.000,305,11035586,12805,0,1730418377,13004.884598079989,41.507321310004045,53485.94023680001 2024-10-31,23:46:19.000,305,11035535,12605,0,1730418378,13004.945224869989,41.44387914000254,53485.91927544001 2024-10-31,23:46:20.000,305,11035573,12645,0,1730418379,13004.958697489994,41.39453522999975,53485.947223920004 2024-10-31,23:46:21.000,305,11035560,12605,0,1730418380,13005.032796899999,41.35224045000359,53485.92626256 2024-10-31,23:46:22.000,305,11035487,12605,0,1730418381,13005.032796899999,41.32404392999888,53485.94023680001 2024-10-31,23:46:23.000,305,11035571,12405,0,1730418382,13005.079951069994,41.267650890004006,53485.87036560001 2024-10-31,23:46:24.000,305,11035558,12445,0,1730418383,13005.14731416999,41.225356110000575,53485.91228832001 2024-10-31,23:46:25.000,305,11035545,12805,0,1730418384,13005.221413579995,41.225356110000575,53485.9751724 2024-10-31,23:46:26.000,305,11035581,12565,0,1730418385,13005.2348862,41.24650349999865,53485.968185280006 2024-10-31,23:46:27.000,305,11035569,12765,0,1730418386,13005.302249299995,41.18306133000442,53485.947223920004 2024-10-31,23:46:28.000,305,11035582,12485,0,1730418387,13005.29551299,41.19011046000378,53485.91927544001 2024-10-31,23:46:29.000,305,11035522,12445,0,1730418388,13005.34940346999,41.18306133000442,53485.93324968 2024-10-31,23:46:30.000,305,11035562,12645,0,1730418389,13005.41003025999,41.19011046000378,53485.968185280006 2024-10-31,23:46:31.000,305,11035540,12805,0,1730418390,13005.450448119991,41.19011046000378,53485.94023680001 2024-10-31,23:46:32.000,305,11035545,12885,0,1730418391,13005.538020150001,41.18306133000442,53485.9751724 2024-10-31,23:46:33.000,305,11035564,12445,0,1730418392,13005.558229080001,41.168963069998426,53485.968185280006 2024-10-31,23:46:34.000,305,11035526,12405,0,1730418393,13005.618855870001,41.168963069998426,53485.9751724 2024-10-31,23:46:35.000,305,11035538,12685,0,1730418394,13005.692955279992,41.16191393999907,53485.9751724 2024-10-31,23:46:36.000,305,11035579,12605,0,1730418395,13005.713164209992,41.12666829000227,53486.02408224 2024-10-31,23:46:37.000,305,11035588,12685,0,1730418396,13005.740109450002,41.13371742000163,53486.03106936 2024-10-31,23:46:38.000,305,11035609,12605,0,1730418397,13005.800736240002,41.12666829000227,53486.017095120005 2024-10-31,23:46:39.000,305,11035578,12805,0,1730418398,13005.820945170002,41.13371742000163,53486.03106936 2024-10-31,23:46:40.000,305,11035588,12685,0,1730418399,13005.874835649993,41.168963069998426,53486.05203072 2024-10-31,23:46:41.000,305,11035547,12845,0,1730418400,13005.895044579993,41.14781568000035,53486.05901784001 2024-10-31,23:46:42.000,305,11035548,12805,0,1730418401,13005.915253509993,41.19011046000378,53486.03805648001 2024-10-31,23:46:43.000,305,11035538,12765,0,1730418402,13005.955671369993,41.16191393999907,53486.05203072 2024-10-31,23:46:44.000,305,11035576,12445,0,1730418403,13005.975880299993,41.19011046000378,53486.05901784001 2024-10-31,23:46:45.000,305,11035540,12885,0,1730418404,13006.016298159993,41.18306133000442,53486.07299208 2024-10-31,23:46:46.000,305,11035571,12565,0,1730418405,13006.063452329989,41.168963069998426,53486.114914800004 2024-10-31,23:46:47.000,305,11035502,12605,0,1730418406,13006.070188639998,41.19715959000314,53486.07997920001 2024-10-31,23:46:48.000,305,11035563,12285,0,1730418407,13006.130815429999,41.18306133000442,53486.07299208 2024-10-31,23:46:49.000,305,11035571,12725,0,1730418408,13006.157760669994,41.19011046000378,53486.066004960005 2024-10-31,23:46:50.000,305,11035573,12685,0,1730418409,13006.130815429999,41.18306133000442,53486.08696632001 2024-10-31,23:46:51.000,305,11035580,12805,0,1730418410,13006.137551739994,41.19011046000378,53486.114914800004 2024-10-31,23:46:52.000,305,11035542,12565,0,1730418411,13006.097133879994,41.225356110000575,53486.05901784001 2024-10-31,23:46:53.000,305,11035574,12685,0,1730418412,13006.110606499999,41.21125785000186,53486.09395344 2024-10-31,23:46:54.000,305,11035560,12605,0,1730418413,13006.110606499999,41.2042087200025,53486.135876160006 2024-10-31,23:46:55.000,305,11035539,12885,0,1730418414,13006.110606499999,41.21125785000186,53486.08696632001 2024-10-31,23:46:56.000,305,11035571,12725,0,1730418415,13006.117342809994,41.225356110000575,53486.08696632001 2024-10-31,23:46:57.000,305,11035554,12685,0,1730418416,13006.137551739994,41.2042087200025,53486.135876160006 2024-10-31,23:46:58.000,305,11035560,12565,0,1730418417,13006.130815429999,41.2042087200025,53486.10094056 2024-10-31,23:46:59.000,305,11035612,12525,0,1730418418,13006.137551739994,41.239454369999294,53486.05901784001 2024-10-31,23:47:00.000,305,11035572,12765,0,1730418419,13006.110606499999,41.239454369999294,53486.10094056 2024-10-31,23:47:01.000,305,11035568,12485,0,1730418420,13006.124079119989,41.29584741000144,53486.10094056 2024-10-31,23:47:02.000,305,11035530,12285,0,1730418421,13006.130815429999,41.29584741000144,53486.09395344 2024-10-31,23:47:03.000,305,11035584,12645,0,1730418422,13006.117342809994,41.274700020003365,53486.03805648001 2024-10-31,23:47:04.000,305,11035590,12525,0,1730418423,13006.070188639998,41.274700020003365,53486.05203072 2024-10-31,23:47:05.000,305,11035570,12285,0,1730418424,13006.070188639998,41.274700020003365,53486.05901784001 2024-10-31,23:47:06.000,305,11035604,12565,0,1730418425,13006.076924949994,41.281749150002724,53486.08696632001 2024-10-31,23:47:07.000,305,11035571,12965,0,1730418426,13006.036507089993,41.274700020003365,53486.05203072 2024-10-31,23:47:08.000,305,11035583,12565,0,1730418427,13006.036507089993,41.29584741000144,53486.0450436 2024-10-31,23:47:09.000,305,11035629,12885,0,1730418428,13006.023034469988,41.31699479999952,53486.017095120005 2024-10-31,23:47:10.000,305,11035575,12445,0,1730418429,13006.002825539988,41.3028965400008,53486.05203072 2024-10-31,23:47:11.000,305,11035540,12725,0,1730418430,13006.043243399989,41.36633871000231,53486.02408224 2024-10-31,23:47:12.000,305,11035595,12605,0,1730418431,13006.023034469988,41.31699479999952,53486.017095120005 2024-10-31,23:47:13.000,305,11035584,12565,0,1730418432,13006.083661259989,41.35224045000359,53486.01010800001 2024-10-31,23:47:14.000,305,11035573,12765,0,1730418433,13006.117342809994,41.36633871000231,53485.9751724 2024-10-31,23:47:15.000,305,11035598,12565,0,1730418434,13006.076924949994,41.408633489998465,53485.99613376 2024-10-31,23:47:16.000,305,11035549,12605,0,1730418435,13006.103870189989,41.401584359999106,53485.96119816001 2024-10-31,23:47:17.000,305,11035535,12445,0,1730418436,13006.124079119989,41.42978088000382,53485.93324968 2024-10-31,23:47:18.000,305,11035585,12645,0,1730418437,13006.164496979989,41.52141957000276,53485.93324968 2024-10-31,23:47:19.000,305,11035571,12525,0,1730418438,13006.198178529994,41.52141957000276,53485.92626256 2024-10-31,23:47:20.000,305,11035572,12565,0,1730418439,13006.198178529994,41.58486174000427,53485.9053012 2024-10-31,23:47:21.000,305,11035547,12685,0,1730418440,13006.231860079999,41.6624021700045,53485.94023680001 2024-10-31,23:47:22.000,305,11035537,12685,0,1730418441,13006.24533269999,41.71879520999937,53485.87036560001 2024-10-31,23:47:23.000,305,11035577,12605,0,1730418442,13006.28575055999,41.74699173000408,53485.849404240005 2024-10-31,23:47:24.000,305,11035579,12525,0,1730418443,13006.339641039995,41.77518825000152,53485.86337848 2024-10-31,23:47:25.000,305,11035601,12565,0,1730418444,13006.40700413999,41.82453216000431,53485.82844288 2024-10-31,23:47:26.000,305,11035550,12285,0,1730418445,13006.420476759995,41.83863042000303,53485.87036560001 2024-10-31,23:47:27.000,305,11035579,12525,0,1730418446,13006.440685689995,41.909121720003895,53485.80748152 2024-10-31,23:47:28.000,305,11035578,12725,0,1730418447,13006.55520296,41.95141650000005,53485.83543 2024-10-31,23:47:29.000,305,11035555,12685,0,1730418448,13006.57541189,41.98666215000412,53485.87036560001 2024-10-31,23:47:30.000,305,11035541,12805,0,1730418449,13006.60909343999,42.05715344999771,53485.89132696001 2024-10-31,23:47:31.000,305,11035582,12485,0,1730418450,13006.689929159991,42.085349970002426,53485.85639136 2024-10-31,23:47:32.000,305,11035530,12605,0,1730418451,13006.716874400001,42.12059561999922,53485.82844288 2024-10-31,23:47:33.000,305,11035552,12645,0,1730418452,13006.770764879991,42.19813604999945,53485.81446864 2024-10-31,23:47:34.000,305,11035578,12645,0,1730418453,13006.777501190001,42.2192834400048,53485.83543 2024-10-31,23:47:35.000,305,11035565,12485,0,1730418454,13006.844864289997,42.28977473999839,53485.81446864 2024-10-31,23:47:36.000,305,11035560,12565,0,1730418455,13006.858336910002,42.33206952000182,53485.849404240005 2024-10-31,23:47:37.000,305,11035556,12405,0,1730418456,13006.892018459992,42.3532169099999,53485.800494400006 2024-10-31,23:47:38.000,305,11035550,12805,0,1730418457,13006.925700009997,42.38141343000461,53485.83543 2024-10-31,23:47:39.000,305,11035559,12565,0,1730418458,13006.959381560002,42.43780646999949,53485.80748152 2024-10-31,23:47:40.000,305,11035547,12805,0,1730418459,13006.993063109992,42.494199510001636,53485.80748152 2024-10-31,23:47:41.000,305,11035593,12845,0,1730418460,13007.013272039992,42.550592550003785,53485.779533040004 2024-10-31,23:47:42.000,305,11035543,12605,0,1730418461,13007.033480969993,42.63518211000337,53485.7655588 2024-10-31,23:47:43.000,305,11035523,12645,0,1730418462,13007.060426210002,42.64928037000209,53485.77254592001 2024-10-31,23:47:44.000,305,11035571,12805,0,1730418463,13007.080635140002,42.69157514999824,53485.75158456001 2024-10-31,23:47:45.000,305,11035595,12645,0,1730418464,13007.154734549993,42.74091906000103,53485.77254592001 2024-10-31,23:47:46.000,305,11035568,13045,0,1730418465,13007.174943479993,42.82550862000062,53485.7655588 2024-10-31,23:47:47.000,305,11035564,12605,0,1730418466,13007.208625029998,42.895999920001486,53485.75857168 2024-10-31,23:47:48.000,305,11035525,12725,0,1730418467,13007.215361339993,42.895999920001486,53485.74459744001 2024-10-31,23:47:49.000,305,11035556,12845,0,1730418468,13007.255779199993,42.99468773999979,53485.74459744001 2024-10-31,23:47:50.000,305,11035600,12765,0,1730418469,13007.302933369989,43.0228842600045,53485.74459744001 2024-10-31,23:47:51.000,305,11035548,12685,0,1730418470,13007.316405989994,43.05108078000194,53485.71664896 2024-10-31,23:47:52.000,305,11035577,12645,0,1730418471,13007.356823849994,43.07222817000002,53485.70966184 2024-10-31,23:47:53.000,305,11035545,12525,0,1730418472,13007.343351229989,43.10747382000409,53485.68870048 2024-10-31,23:47:54.000,305,11035580,12445,0,1730418473,13007.363560159989,43.185014250004315,53485.64677776 2024-10-31,23:47:55.000,305,11035606,12725,0,1730418474,13007.363560159989,43.27665294000326,53485.65376488001 2024-10-31,23:47:56.000,305,11035529,12765,0,1730418475,13007.329878609999,43.32599684999877,53485.67472624001 2024-10-31,23:47:57.000,305,11035606,12725,0,1730418476,13007.363560159989,43.403537279999,53485.65376488001 2024-10-31,23:47:58.000,305,11035595,12805,0,1730418477,13007.397241709994,43.41058640999836,53485.61882928 2024-10-31,23:47:59.000,305,11035543,12645,0,1730418478,13007.417450639994,43.44583206000243,53485.65376488001 2024-10-31,23:48:00.000,305,11035563,12645,0,1730418479,13007.42418694999,43.530421620002016,53485.59786792 2024-10-31,23:48:01.000,305,11035570,12685,0,1730418480,13007.410714329999,43.579765530004806,53485.61882928 2024-10-31,23:48:02.000,305,11035561,12485,0,1730418481,13007.42418694999,43.63615856999968,53485.611842160004 2024-10-31,23:48:03.000,305,11035588,12565,0,1730418482,13007.451132189999,43.67845335000311,53485.62581640001 2024-10-31,23:48:04.000,305,11035579,12525,0,1730418483,13007.390505399999,43.74189552000462,53485.611842160004 2024-10-31,23:48:05.000,305,11035517,12605,0,1730418484,13007.437659569994,43.763042910002696,53485.62581640001 2024-10-31,23:48:06.000,305,11035556,12685,0,1730418485,13007.451132189999,43.777141170001414,53485.562932320005 2024-10-31,23:48:07.000,305,11035506,12765,0,1730418486,13007.457868499994,43.826485080004204,53485.60485504001 2024-10-31,23:48:08.000,305,11035575,12445,0,1730418487,13007.498286359994,43.83353421000356,53485.58389368001 2024-10-31,23:48:09.000,305,11035579,12645,0,1730418488,13007.498286359994,43.84763247000228,53485.54197096 2024-10-31,23:48:10.000,305,11035602,12365,0,1730418489,13007.558913149995,43.826485080004204,53485.5210096 2024-10-31,23:48:11.000,305,11035561,12525,0,1730418490,13007.538704219995,43.81238681999821,53485.465112640006 2024-10-31,23:48:12.000,305,11035552,12605,0,1730418491,13007.619539939995,43.861730730001,53485.50004824 2024-10-31,23:48:13.000,305,11035589,12605,0,1730418492,13007.62627624999,43.90402551000443,53485.48607400001 2024-10-31,23:48:14.000,305,11035577,12645,0,1730418493,13007.5925947,43.93222203000187,53485.47209976 2024-10-31,23:48:15.000,305,11035549,12805,0,1730418494,13007.63301256,43.960418549999304,53485.45812552001 2024-10-31,23:48:16.000,305,11035539,12685,0,1730418495,13007.63301256,43.96746767999866,53485.48607400001 2024-10-31,23:48:17.000,305,11035571,12445,0,1730418496,13007.66669410999,44.03795897999953,53485.43017704 2024-10-31,23:48:18.000,305,11035559,12485,0,1730418497,13007.72732089999,44.08730289000232,53485.41620280001 2024-10-31,23:48:19.000,305,11035557,12645,0,1730418498,13007.68690303999,44.11549940999976,53485.36729296001 2024-10-31,23:48:20.000,305,11035536,12645,0,1730418499,13007.77447507,44.1084502800004,53485.40921568001 2024-10-31,23:48:21.000,305,11035584,12805,0,1730418500,13007.82836554999,44.171892450001906,53485.41620280001 2024-10-31,23:48:22.000,305,11035572,12565,0,1730418501,13007.82836554999,44.15779419000319,53485.42318992 2024-10-31,23:48:23.000,305,11035538,12805,0,1730418502,13007.868783409991,44.221236360004696,53485.38825432001 2024-10-31,23:48:24.000,305,11035564,12725,0,1730418503,13007.868783409991,44.221236360004696,53485.395241440005 2024-10-31,23:48:25.000,305,11035587,12605,0,1730418504,13007.929410199991,44.26353114000085,53485.33934448001 2024-10-31,23:48:26.000,305,11035551,12445,0,1730418505,13007.969828059991,44.28467852999893,53485.32537024 2024-10-31,23:48:27.000,305,11035580,12405,0,1730418506,13007.909201269991,44.33402244000172,53485.32537024 2024-10-31,23:48:28.000,305,11035552,12605,0,1730418507,13007.91593758,44.348120700000436,53485.346331600005 2024-10-31,23:48:29.000,305,11035575,12885,0,1730418508,13007.942882819996,44.355169829999795,53485.33235736 2024-10-31,23:48:30.000,305,11035561,12885,0,1730418509,13007.996773300001,44.4186120000013,53485.32537024 2024-10-31,23:48:31.000,305,11035584,12485,0,1730418510,13007.956355440001,44.43271026000002,53485.31838312001 2024-10-31,23:48:32.000,305,11035547,12765,0,1730418511,13007.936146510001,44.47500504000345,53485.3812672 2024-10-31,23:48:33.000,305,11035576,12565,0,1730418512,13007.990036989991,44.49615243000153,53485.35331872 2024-10-31,23:48:34.000,305,11035574,12765,0,1730418513,13008.010245919992,44.573692860001756,53485.32537024 2024-10-31,23:48:35.000,305,11035594,12565,0,1730418514,13008.037191160001,44.623036770004546,53485.32537024 2024-10-31,23:48:36.000,305,11035541,12405,0,1730418515,13008.077609020002,44.67238068000006,53485.28344752 2024-10-31,23:48:37.000,305,11035608,12605,0,1730418516,13008.057400090001,44.71467546000349,53485.276460400004 2024-10-31,23:48:38.000,305,11035572,12605,0,1730418517,13008.084345329997,44.764019369999005,53485.227550560005 2024-10-31,23:48:39.000,305,11035546,12885,0,1730418518,13008.084345329997,44.862707190004585,53485.29043464001 2024-10-31,23:48:40.000,305,11035628,12645,0,1730418519,13008.104554259997,44.933198489998176,53485.19960208001 2024-10-31,23:48:41.000,305,11035613,12885,0,1730418520,13008.111290569992,44.996640659999684,53485.227550560005 2024-10-31,23:48:42.000,305,11035597,12565,0,1730418521,13008.091081639992,45.0107389199984,53485.25549904 2024-10-31,23:48:43.000,305,11035555,12685,0,1730418522,13008.165181049997,45.045984570002474,53485.21357632 2024-10-31,23:48:44.000,305,11035575,12805,0,1730418523,13008.158444740002,45.13057413000206,53485.21357632 2024-10-31,23:48:45.000,305,11035598,12685,0,1730418524,13008.225807839997,45.172868909998215,53485.19261496 2024-10-31,23:48:46.000,305,11035585,12485,0,1730418525,13008.171917359992,45.222212820001005,53485.19960208001 2024-10-31,23:48:47.000,305,11035620,12565,0,1730418526,13008.225807839997,45.215163690001646,53485.2065892 2024-10-31,23:48:48.000,305,11035589,12645,0,1730418527,13008.212335219992,45.264507600004436,53485.136718 2024-10-31,23:48:49.000,305,11035565,12765,0,1730418528,13008.178653670002,45.35614629000338,53485.14370512 2024-10-31,23:48:50.000,305,11035583,12885,0,1730418529,13008.185389979997,45.37729368000146,53485.129730880006 2024-10-31,23:48:51.000,305,11035526,12485,0,1730418530,13008.185389979997,45.41253932999825,53485.15767936 2024-10-31,23:48:52.000,305,11035571,12605,0,1730418531,13008.158444740002,45.47598149999976,53485.08082104001 2024-10-31,23:48:53.000,305,11035616,12805,0,1730418532,13008.151708429992,45.48303062999912,53485.08780816 2024-10-31,23:48:54.000,305,11035625,12645,0,1730418533,13008.138235810002,45.52532541000255,53485.11575664 2024-10-31,23:48:55.000,305,11035579,12525,0,1730418534,13008.104554259997,45.56057105999935,53485.0668468 2024-10-31,23:48:56.000,305,11035578,12645,0,1730418535,13008.131499499992,45.567620189998706,53485.03889832 2024-10-31,23:48:57.000,305,11035645,12765,0,1730418536,13008.118026880002,45.58876758000406,53485.0668468 2024-10-31,23:48:58.000,305,11035598,12765,0,1730418537,13008.050663779992,45.616964100001496,53485.059859680005 2024-10-31,23:48:59.000,305,11035584,12485,0,1730418538,13008.070872709992,45.631062360000215,53485.01793696 2024-10-31,23:49:00.000,305,11035622,12805,0,1730418539,13008.077609020002,45.638111489999574,53485.03191120001 2024-10-31,23:49:01.000,305,11035567,12605,0,1730418540,13008.111290569992,45.616964100001496,53485.01793696 2024-10-31,23:49:02.000,305,11035589,12445,0,1730418541,13008.084345329997,45.624013230000855,53485.00396272001 2024-10-31,23:49:03.000,305,11035555,12725,0,1730418542,13008.084345329997,45.687455400002364,53484.941078640004 2024-10-31,23:49:04.000,305,11035578,12645,0,1730418543,13008.111290569992,45.680406270003004,53485.010949840005 2024-10-31,23:49:05.000,305,11035601,12805,0,1730418544,13008.151708429992,45.73679930999788,53484.941078640004 2024-10-31,23:49:06.000,305,11035580,12605,0,1730418545,13008.097817950002,45.69450453000172,53484.91313016001 2024-10-31,23:49:07.000,305,11035540,12765,0,1730418546,13008.077609020002,45.76499583000259,53484.87120744 2024-10-31,23:49:08.000,305,11035564,12805,0,1730418547,13008.097817950002,45.74384844000451,53484.87120744 2024-10-31,23:49:09.000,305,11035589,12605,0,1730418548,13008.124763189997,45.77204496000195,53484.8572332 2024-10-31,23:49:10.000,305,11035588,12765,0,1730418549,13008.138235810002,45.77204496000195,53484.8222976 2024-10-31,23:49:11.000,305,11035576,12565,0,1730418550,13008.165181049997,45.78614322000067,53484.83627184001 2024-10-31,23:49:12.000,305,11035569,12445,0,1730418551,13008.205598909997,45.77909409000131,53484.76640064001 2024-10-31,23:49:13.000,305,11035543,12965,0,1730418552,13008.185389979997,45.77204496000195,53484.794349120006 2024-10-31,23:49:14.000,305,11035561,12605,0,1730418553,13008.205598909997,45.74384844000451,53484.75941352 2024-10-31,23:49:15.000,305,11035573,12765,0,1730418554,13008.246016769997,45.74384844000451,53484.78736200001 2024-10-31,23:49:16.000,305,11035586,12805,0,1730418555,13008.252753079993,45.7156519199998,53484.80133624 2024-10-31,23:49:17.000,305,11035539,12565,0,1730418556,13008.259489390002,45.69450453000172,53484.78736200001 2024-10-31,23:49:18.000,305,11035570,12765,0,1730418557,13008.306643559998,45.687455400002364,53484.73146504 2024-10-31,23:49:19.000,305,11035577,12645,0,1730418558,13008.340325110003,45.70860279000044,53484.75941352 2024-10-31,23:49:20.000,305,11035580,12685,0,1730418559,13008.374006659993,45.680406270003004,53484.773387760004 2024-10-31,23:49:21.000,305,11035556,12685,0,1730418560,13008.380742969988,45.70155366000108,53484.78037488 2024-10-31,23:49:22.000,305,11035593,12685,0,1730418561,13008.414424519993,45.666308010004286,53484.71749080001 2024-10-31,23:49:23.000,305,11035590,12405,0,1730418562,13008.414424519993,45.64516061999893,53484.724477920005 2024-10-31,23:49:24.000,305,11035567,12645,0,1730418563,13008.461578689989,45.624013230000855,53484.71050368 2024-10-31,23:49:25.000,305,11035560,12445,0,1730418564,13008.488523929998,45.60286584000278,53484.73146504 2024-10-31,23:49:26.000,305,11035547,12605,0,1730418565,13008.501996549989,45.58876758000406,53484.65460672 2024-10-31,23:49:27.000,305,11035593,12765,0,1730418566,13008.501996549989,45.52532541000255,53484.66159384 2024-10-31,23:49:28.000,305,11035560,12685,0,1730418567,13008.569359649999,45.504178020004474,53484.71749080001 2024-10-31,23:49:29.000,305,11035582,12645,0,1730418568,13008.555887029994,45.49712888999784,53484.66858096001 2024-10-31,23:49:30.000,305,11035555,12605,0,1730418569,13008.549150719999,45.46188324000104,53484.69652944001 2024-10-31,23:49:31.000,305,11035563,12605,0,1730418570,13008.562623339989,45.405490199998894,53484.64761960001 2024-10-31,23:49:32.000,305,11035569,12605,0,1730418571,13008.582832269989,45.37729368000146,53484.64063248 2024-10-31,23:49:33.000,305,11035606,12565,0,1730418572,13008.549150719999,45.36319542000274,53484.63364536 2024-10-31,23:49:34.000,305,11035565,12805,0,1730418573,13008.555887029994,45.32090063999931,53484.64063248 2024-10-31,23:49:35.000,305,11035571,12365,0,1730418574,13008.589568579999,45.29270412000187,53484.59172264 2024-10-31,23:49:36.000,305,11035578,12525,0,1730418575,13008.62325012999,45.271556730003795,53484.605696880004 2024-10-31,23:49:37.000,305,11035579,12605,0,1730418576,13008.656931679994,45.215163690001646,53484.58473552 2024-10-31,23:49:38.000,305,11035590,12565,0,1730418577,13008.670404299999,45.17991804000485,53484.57076128001 2024-10-31,23:49:39.000,305,11035577,12685,0,1730418578,13008.70408584999,45.17991804000485,53484.626658240006 2024-10-31,23:49:40.000,305,11035615,12725,0,1730418579,13008.670404299999,45.1587706499995,53484.58473552 2024-10-31,23:49:41.000,305,11035567,12565,0,1730418580,13008.69061323,45.165819779998856,53484.61967112001 2024-10-31,23:49:42.000,305,11035543,12685,0,1730418581,13008.70408584999,45.172868909998215,53484.64063248 2024-10-31,23:49:43.000,305,11035614,12565,0,1730418582,13008.68387691999,45.13762326000142,53484.556787040005 2024-10-31,23:49:44.000,305,11035561,12405,0,1730418583,13008.69061323,45.15172152000014,53484.54979992001 2024-10-31,23:49:45.000,305,11035605,12485,0,1730418584,13008.75124002,45.13762326000142,53484.59172264 2024-10-31,23:49:46.000,305,11035560,12525,0,1730418585,13008.73103109,45.1235250000027,53484.556787040005 2024-10-31,23:49:47.000,305,11035552,12965,0,1730418586,13008.73103109,45.1235250000027,53484.59870976001 2024-10-31,23:49:48.000,305,11035558,12725,0,1730418587,13008.71082216,45.11647587000334,53484.52883856001 2024-10-31,23:49:49.000,305,11035553,12605,0,1730418588,13008.717558469994,45.11647587000334,53484.56377416 2024-10-31,23:49:50.000,305,11035533,12925,0,1730418589,13008.70408584999,45.10942674000398,53484.58473552 2024-10-31,23:49:51.000,305,11035593,12765,0,1730418590,13008.70408584999,45.1235250000027,53484.54979992001 2024-10-31,23:49:52.000,305,11035577,12685,0,1730418591,13008.737767399994,45.13762326000142,53484.54979992001 2024-10-31,23:49:53.000,305,11035609,12645,0,1730418592,13008.73103109,45.15172152000014,53484.507877200005 2024-10-31,23:49:54.000,305,11035592,12565,0,1730418593,13008.71082216,45.20106543000293,53484.53582568 2024-10-31,23:49:55.000,305,11035582,12565,0,1730418594,13008.75124002,45.172868909998215,53484.56377416 2024-10-31,23:49:56.000,305,11035562,12565,0,1730418595,13008.81186681,45.1587706499995,53484.556787040005 2024-10-31,23:49:57.000,305,11035570,12605,0,1730418596,13008.818603119995,45.1587706499995,53484.507877200005 2024-10-31,23:49:58.000,305,11035573,12605,0,1730418597,13008.84554835999,45.20106543000293,53484.5428128 2024-10-31,23:49:59.000,305,11035525,12805,0,1730418598,13008.88596621999,45.165819779998856,53484.556787040005 2024-10-31,23:50:00.000,305,11035561,12645,0,1730418599,13008.90617514999,45.09532847999799,53484.59172264 2024-10-31,23:50:01.000,305,11035530,12525,0,1730418600,13008.98701086999,45.10942674000398,53484.556787040005 2024-10-31,23:50:02.000,305,11035618,12565,0,1730418601,13008.98701086999,45.08123021999927,53484.57774840001 2024-10-31,23:50:03.000,305,11035572,12285,0,1730418602,13009.040901349996,45.031886310003756,53484.59870976001 2024-10-31,23:50:04.000,305,11035550,12605,0,1730418603,13009.088055519991,45.01778804999776,53484.556787040005 2024-10-31,23:50:05.000,305,11035552,12645,0,1730418604,13009.128473379991,44.982542400000966,53484.56377416 2024-10-31,23:50:06.000,305,11035563,12605,0,1730418605,13009.162154929996,44.933198489998176,53484.57076128001 2024-10-31,23:50:07.000,305,11035601,12725,0,1730418606,13009.269935889992,44.94024762000481,53484.59172264 2024-10-31,23:50:08.000,305,11035525,12765,0,1730418607,13009.323826369997,44.91910022999946,53484.58473552 2024-10-31,23:50:09.000,305,11035542,12605,0,1730418608,13009.377716850002,44.95434588000353,53484.61967112001 2024-10-31,23:50:10.000,305,11035572,12805,0,1730418609,13009.438343640002,44.92614935999882,53484.675568080005 2024-10-31,23:50:11.000,305,11035536,12685,0,1730418610,13009.532651979993,44.91910022999946,53484.626658240006 2024-10-31,23:50:12.000,305,11035600,12725,0,1730418611,13009.593278769993,44.9120511000001,53484.66858096001 2024-10-31,23:50:13.000,305,11035539,12845,0,1730418612,13009.620224009988,44.94024762000481,53484.605696880004 2024-10-31,23:50:14.000,305,11035593,12565,0,1730418613,13009.701059729989,44.89795284000138,53484.71749080001 2024-10-31,23:50:15.000,305,11035529,12765,0,1730418614,13009.781895449989,44.8768054500033,53484.70351656 2024-10-31,23:50:16.000,305,11035577,12565,0,1730418615,13009.835785929994,44.85565805999795,53484.71050368 2024-10-31,23:50:17.000,305,11035518,12565,0,1730418616,13009.90314902999,44.84860892999859,53484.75941352 2024-10-31,23:50:18.000,305,11035540,12725,0,1730418617,13009.90988534,44.84155979999923,53484.7524264 2024-10-31,23:50:19.000,305,11035569,12725,0,1730418618,13009.977248439995,44.771068499998364,53484.75941352 2024-10-31,23:50:20.000,305,11035523,12765,0,1730418619,13010.058084159995,44.77811762999772,53484.80133624 2024-10-31,23:50:21.000,305,11035581,12765,0,1730418620,13010.118710949995,44.79926502000308,53484.81531048001 2024-10-31,23:50:22.000,305,11035583,12805,0,1730418621,13010.1523925,44.73582285000157,53484.85024608 2024-10-31,23:50:23.000,305,11035580,12885,0,1730418622,13010.219755599996,44.73582285000157,53484.88518168001 2024-10-31,23:50:24.000,305,11035556,12565,0,1730418623,13010.307327629991,44.73582285000157,53484.97601424 2024-10-31,23:50:25.000,305,11035555,12765,0,1730418624,13010.341009179996,44.72877372000221,53484.96902712 2024-10-31,23:50:26.000,305,11035563,12565,0,1730418625,13010.401635969996,44.72877372000221,53484.98998848 2024-10-31,23:50:27.000,305,11035564,12765,0,1730418626,13010.455526450001,44.74287198000093,53485.010949840005 2024-10-31,23:50:28.000,305,11035593,12605,0,1730418627,13010.529625859992,44.72172459000285,53484.9969756 2024-10-31,23:50:29.000,305,11035581,12805,0,1730418628,13010.583516339997,44.72877372000221,53485.00396272001 2024-10-31,23:50:30.000,305,11035536,12525,0,1730418629,13010.664352059997,44.69352806999814,53485.02492408 2024-10-31,23:50:31.000,305,11035582,12845,0,1730418630,13010.731715159993,44.72172459000285,53485.07383392001 2024-10-31,23:50:32.000,305,11035573,12525,0,1730418631,13010.778869330003,44.72172459000285,53485.15767936 2024-10-31,23:50:33.000,305,11035516,12565,0,1730418632,13010.852968739993,44.70057720000477,53485.14370512 2024-10-31,23:50:34.000,305,11035510,12805,0,1730418633,13010.913595529993,44.67238068000006,53485.19261496 2024-10-31,23:50:35.000,305,11035525,12605,0,1730418634,13010.940540769989,44.6653315500007,53485.14370512 2024-10-31,23:50:36.000,305,11035541,12645,0,1730418635,13011.021376489989,44.644184160002624,53485.24851192001 2024-10-31,23:50:37.000,305,11035545,12445,0,1730418636,13011.06179434999,44.60893850999855,53485.25549904 2024-10-31,23:50:38.000,305,11035549,12805,0,1730418637,13011.16283899999,44.587791120000475,53485.30440888 2024-10-31,23:50:39.000,305,11035555,12565,0,1730418638,13011.25041103,44.531398079998326,53485.30440888 2024-10-31,23:50:40.000,305,11035515,12725,0,1730418639,13011.35145568,44.51025069000025,53485.33235736 2024-10-31,23:50:41.000,305,11035535,12725,0,1730418640,13011.418818779995,44.48205417000281,53485.41620280001 2024-10-31,23:50:42.000,305,11035557,12885,0,1730418641,13011.47270926,44.42566113000066,53485.41620280001 2024-10-31,23:50:43.000,305,11035573,12845,0,1730418642,13011.526599739991,44.36926808999851,53485.48607400001 2024-10-31,23:50:44.000,305,11035550,12485,0,1730418643,13011.600699149996,44.38336635000451,53485.5210096 2024-10-31,23:50:45.000,305,11035546,12765,0,1730418644,13011.620908079996,44.33402244000172,53485.50703536001 2024-10-31,23:50:46.000,305,11035565,12485,0,1730418645,13011.708480109992,44.32697331000236,53485.562932320005 2024-10-31,23:50:47.000,305,11035566,13005,0,1730418646,13011.742161659997,44.30582592000428,53485.53498384001 2024-10-31,23:50:48.000,305,11035606,12805,0,1730418647,13011.796052140002,44.25648201000149,53485.5908808 2024-10-31,23:50:49.000,305,11035601,12365,0,1730418648,13011.822997379997,44.221236360004696,53485.5908808 2024-10-31,23:50:50.000,305,11035543,12525,0,1730418649,13011.917305720002,44.235334620003414,53485.6956876 2024-10-31,23:50:51.000,305,11035523,12765,0,1730418650,13011.971196199993,44.26353114000085,53485.6956876 2024-10-31,23:50:52.000,305,11035572,12885,0,1730418651,13012.004877749998,44.21418722999806,53485.75158456001 2024-10-31,23:50:53.000,305,11035564,12765,0,1730418652,13012.065504539998,44.20008896999934,53485.72363608001 2024-10-31,23:50:54.000,305,11035554,12805,0,1730418653,13012.112658709993,44.228285490004055,53485.77254592001 2024-10-31,23:50:55.000,305,11035578,12765,0,1730418654,13012.180021809989,44.221236360004696,53485.7655588 2024-10-31,23:50:56.000,305,11035582,12725,0,1730418655,13012.233912289994,44.2071380999987,53485.85639136 2024-10-31,23:50:57.000,305,11035561,12525,0,1730418656,13012.308011699999,44.19303983999998,53485.9053012 2024-10-31,23:50:58.000,305,11035568,12565,0,1730418657,13012.34842956,44.15074506000383,53485.849404240005 2024-10-31,23:50:59.000,305,11035598,12725,0,1730418658,13012.40905635,44.178941580001265,53485.87735272 2024-10-31,23:51:00.000,305,11035539,12525,0,1730418659,13012.46968314,44.171892450001906,53485.88433984 2024-10-31,23:51:01.000,305,11035573,12965,0,1730418660,13012.510101,44.15779419000319,53485.93324968 2024-10-31,23:51:02.000,305,11035590,12565,0,1730418661,13012.537046239995,44.15779419000319,53485.87735272 2024-10-31,23:51:03.000,305,11035594,12325,0,1730418662,13012.56399147999,44.185990710000624,53485.9053012 2024-10-31,23:51:04.000,305,11035560,12445,0,1730418663,13012.60440933999,44.15074506000383,53485.95421104 2024-10-31,23:51:05.000,305,11035581,12725,0,1730418664,13012.638090889996,44.178941580001265,53485.9751724 2024-10-31,23:51:06.000,305,11035584,12605,0,1730418665,13012.65156351,44.19303983999998,53485.99613376 2024-10-31,23:51:07.000,305,11035571,12845,0,1730418666,13012.725662919991,44.221236360004696,53486.03106936 2024-10-31,23:51:08.000,305,11035590,12805,0,1730418667,13012.75260816,44.2071380999987,53486.05203072 2024-10-31,23:51:09.000,305,11035583,12485,0,1730418668,13012.813234950001,44.19303983999998,53486.05203072 2024-10-31,23:51:10.000,305,11035549,12565,0,1730418669,13012.860389119996,44.185990710000624,53486.066004960005 2024-10-31,23:51:11.000,305,11035547,12725,0,1730418670,13012.914279600001,44.171892450001906,53486.08696632001 2024-10-31,23:51:12.000,305,11035540,12645,0,1730418671,13012.988379009992,44.136646799997834,53486.066004960005 2024-10-31,23:51:13.000,305,11035607,12485,0,1730418672,13013.022060559997,44.15074506000383,53486.07997920001 2024-10-31,23:51:14.000,305,11035574,12605,0,1730418673,13013.022060559997,44.136646799997834,53486.09395344 2024-10-31,23:51:15.000,305,11035583,12725,0,1730418674,13013.075951040002,44.08730289000232,53486.12190192 2024-10-31,23:51:16.000,305,11035582,12765,0,1730418675,13013.109632589993,44.09435202000168,53486.12190192 2024-10-31,23:51:17.000,305,11035579,12605,0,1730418676,13013.190468309993,44.08025376000296,53486.15683752001 2024-10-31,23:51:18.000,305,11035585,12645,0,1730418677,13013.237622479988,44.08025376000296,53486.135876160006 2024-10-31,23:51:19.000,305,11035569,12645,0,1730418678,13013.291512959993,44.08730289000232,53486.114914800004 2024-10-31,23:51:20.000,305,11035525,12525,0,1730418679,13013.318458199989,44.11549940999976,53486.19177312 2024-10-31,23:51:21.000,305,11035562,12645,0,1730418680,13013.325194509998,44.10140115000104,53486.135876160006 2024-10-31,23:51:22.000,305,11035600,12845,0,1730418681,13013.379084989989,44.136646799997834,53486.15683752001 2024-10-31,23:51:23.000,305,11035600,12765,0,1730418682,13013.412766539994,44.171892450001906,53486.17081176 2024-10-31,23:51:24.000,305,11035547,12925,0,1730418683,13013.399293919989,44.171892450001906,53486.17081176 2024-10-31,23:51:25.000,305,11035599,12485,0,1730418684,13013.446448089999,44.20008896999934,53486.16382464 2024-10-31,23:51:26.000,305,11035545,13005,0,1730418685,13013.50033856999,44.26353114000085,53486.17081176 2024-10-31,23:51:27.000,305,11035554,12685,0,1730418686,13013.507074879999,44.29172765999829,53486.15683752001 2024-10-31,23:51:28.000,305,11035589,12725,0,1730418687,13013.54749274,44.34107157000108,53486.24068296 2024-10-31,23:51:29.000,305,11035595,12765,0,1730418688,13013.58117428999,44.362218959999154,53486.184786000005 2024-10-31,23:51:30.000,305,11035592,12565,0,1730418689,13013.60138321999,44.38336635000451,53486.20574736001 2024-10-31,23:51:31.000,305,11035516,12805,0,1730418690,13013.66201000999,44.411562870001944,53486.15683752001 2024-10-31,23:51:32.000,305,11035601,12525,0,1730418691,13013.70916418,44.42566113000066,53486.19876024 2024-10-31,23:51:33.000,305,11035606,12605,0,1730418692,13013.7899999,44.404513740002585,53486.19177312 2024-10-31,23:51:34.000,305,11035525,12965,0,1730418693,13013.76979097,44.43271026000002,53486.2197216 2024-10-31,23:51:35.000,305,11035583,12645,0,1730418694,13013.83041776,44.460906780004734,53486.24767008001 2024-10-31,23:51:36.000,305,11035568,12645,0,1730418695,13013.82368144999,44.44680851999874,53486.19177312 2024-10-31,23:51:37.000,305,11035548,12725,0,1730418696,13013.82368144999,44.48910330000217,53486.184786000005 2024-10-31,23:51:38.000,305,11035544,12565,0,1730418697,13013.83041776,44.524348949998966,53486.17081176 2024-10-31,23:51:39.000,305,11035572,12885,0,1730418698,13013.86409930999,44.531398079998326,53486.17779888001 2024-10-31,23:51:40.000,305,11035569,12645,0,1730418699,13013.88430823999,44.538447209997685,53486.14286328 2024-10-31,23:51:41.000,305,11035580,12725,0,1730418700,13013.88430823999,44.573692860001756,53486.1498504 2024-10-31,23:51:42.000,305,11035550,12845,0,1730418701,13013.877571929996,44.644184160002624,53486.17779888001 2024-10-31,23:51:43.000,305,11035564,12765,0,1730418702,13013.86409930999,44.644184160002624,53486.135876160006 2024-10-31,23:51:44.000,305,11035560,12605,0,1730418703,13013.897780859996,44.67942980999942,53486.184786000005 2024-10-31,23:51:45.000,305,11035563,12845,0,1730418704,13013.88430823999,44.73582285000157,53486.15683752001 2024-10-31,23:51:46.000,305,11035556,12565,0,1730418705,13013.86409930999,44.72877372000221,53486.16382464 2024-10-31,23:51:47.000,305,11035565,12685,0,1730418706,13013.86409930999,44.74287198000093,53486.14286328 2024-10-31,23:51:48.000,305,11035608,12565,0,1730418707,13013.88430823999,44.756970239999646,53486.10094056 2024-10-31,23:51:49.000,305,11035592,12765,0,1730418708,13013.877571929996,44.771068499998364,53486.14286328 2024-10-31,23:51:50.000,305,11035553,12965,0,1730418709,13013.86409930999,44.78516676000436,53486.14286328 2024-10-31,23:51:51.000,305,11035569,12645,0,1730418710,13013.83041776,44.78516676000436,53486.10792768001 2024-10-31,23:51:52.000,305,11035553,12245,0,1730418711,13013.82368144999,44.74287198000093,53486.09395344 2024-10-31,23:51:53.000,305,11035558,12605,0,1730418712,13013.7899999,44.771068499998364,53486.09395344 2024-10-31,23:51:54.000,305,11035597,12885,0,1730418713,13013.756318349995,44.74992111000029,53486.09395344 2024-10-31,23:51:55.000,305,11035577,12205,0,1730418714,13013.76979097,44.77811762999772,53486.07997920001 2024-10-31,23:51:56.000,305,11035557,12565,0,1730418715,13013.72263679999,44.78516676000436,53486.017095120005 2024-10-31,23:51:57.000,305,11035602,12645,0,1730418716,13013.70242786999,44.806314150002436,53486.07299208 2024-10-31,23:51:58.000,305,11035603,12605,0,1730418717,13013.695691559995,44.78516676000436,53486.07997920001 2024-10-31,23:51:59.000,305,11035612,12445,0,1730418718,13013.68221893999,44.78516676000436,53486.05203072 2024-10-31,23:52:00.000,305,11035584,12565,0,1730418719,13013.635064769995,44.764019369999005,53486.02408224 2024-10-31,23:52:01.000,305,11035633,12965,0,1730418720,13013.62832846,44.74287198000093,53486.05901784001 2024-10-31,23:52:02.000,305,11035591,12765,0,1730418721,13013.62159214999,44.74992111000029,53486.00312088 2024-10-31,23:52:03.000,305,11035622,12445,0,1730418722,13013.62159214999,44.70057720000477,53485.96119816001 2024-10-31,23:52:04.000,305,11035583,12845,0,1730418723,13013.56770167,44.67238068000006,53486.00312088 2024-10-31,23:52:05.000,305,11035558,12645,0,1730418724,13013.62832846,44.65828242000134,53486.01010800001 2024-10-31,23:52:06.000,305,11035581,12525,0,1730418725,13013.635064769995,44.60188937999919,53486.03106936 2024-10-31,23:52:07.000,305,11035582,12525,0,1730418726,13013.64853739,44.55959460000304,53485.9751724 2024-10-31,23:52:08.000,305,11035553,12605,0,1730418727,13013.64853739,44.51025069000025,53486.01010800001 2024-10-31,23:52:09.000,305,11035563,12965,0,1730418728,13013.62832846,44.50320156000089,53485.968185280006 2024-10-31,23:52:10.000,305,11035569,12685,0,1730418729,13013.62159214999,44.44680851999874,53485.98215952 2024-10-31,23:52:11.000,305,11035590,12405,0,1730418730,13013.64853739,44.39041548000387,53485.95421104 2024-10-31,23:52:12.000,305,11035563,12605,0,1730418731,13013.62159214999,44.38336635000451,53485.9751724 2024-10-31,23:52:13.000,305,11035565,12405,0,1730418732,13013.5879106,44.38336635000451,53485.9751724 2024-10-31,23:52:14.000,305,11035628,12605,0,1730418733,13013.594646909994,44.36926808999851,53485.9751724 2024-10-31,23:52:15.000,305,11035612,12645,0,1730418734,13013.5879106,44.36926808999851,53485.96119816001 2024-10-31,23:52:16.000,305,11035566,12885,0,1730418735,13013.594646909994,44.38336635000451,53485.9751724 2024-10-31,23:52:17.000,305,11035579,12605,0,1730418736,13013.56096535999,44.362218959999154,53485.95421104 2024-10-31,23:52:18.000,305,11035596,12805,0,1730418737,13013.554229049994,44.32697331000236,53486.017095120005 2024-10-31,23:52:19.000,305,11035566,12525,0,1730418738,13013.554229049994,44.33402244000172,53485.98914664001 2024-10-31,23:52:20.000,305,11035572,12485,0,1730418739,13013.554229049994,44.30582592000428,53485.93324968 2024-10-31,23:52:21.000,305,11035618,12525,0,1730418740,13013.50033856999,44.26353114000085,53485.99613376 2024-10-31,23:52:22.000,305,11035562,12605,0,1730418741,13013.453184399994,44.25648201000149,53485.95421104 2024-10-31,23:52:23.000,305,11035553,12685,0,1730418742,13013.45992070999,44.178941580001265,53485.92626256 2024-10-31,23:52:24.000,305,11035565,12925,0,1730418743,13013.426239159999,44.136646799997834,53485.95421104 2024-10-31,23:52:25.000,305,11035543,12805,0,1730418744,13013.372348679994,44.0732046300036,53485.96119816001 2024-10-31,23:52:26.000,305,11035573,12805,0,1730418745,13013.352139749994,44.03090985000017,53485.93324968 2024-10-31,23:52:27.000,305,11035583,12485,0,1730418746,13013.338667129989,43.96746767999866,53485.9751724 2024-10-31,23:52:28.000,305,11035567,12365,0,1730418747,13013.331930819993,43.896976379997795,53485.93324968 2024-10-31,23:52:29.000,305,11035547,12645,0,1730418748,13013.325194509998,43.83353421000356,53485.94023680001 2024-10-31,23:52:30.000,305,11035535,12445,0,1730418749,13013.278040339988,43.81238681999821,53485.96119816001 2024-10-31,23:52:31.000,305,11035592,12605,0,1730418750,13013.230886169993,43.74894465000398,53485.93324968 2024-10-31,23:52:32.000,305,11035551,12765,0,1730418751,13013.197204620003,43.713698999999906,53485.94023680001 2024-10-31,23:52:33.000,305,11035515,12485,0,1730418752,13013.123105209997,43.68550248000247,53485.86337848 2024-10-31,23:52:34.000,305,11035579,12605,0,1730418753,13013.082687349997,43.66435509000439,53485.898314080005 2024-10-31,23:52:35.000,305,11035581,12525,0,1730418754,13013.022060559997,43.62910944000032,53485.87735272 2024-10-31,23:52:36.000,305,11035579,12565,0,1730418755,13012.974906390002,43.586814660004165,53485.87735272 2024-10-31,23:52:37.000,305,11035564,12525,0,1730418756,13012.900806979997,43.56566726999881,53485.87735272 2024-10-31,23:52:38.000,305,11035603,12645,0,1730418757,13012.867125429992,43.57271639999817,53485.89132696001 2024-10-31,23:52:39.000,305,11035572,12885,0,1730418758,13012.806498639991,43.551569010000094,53485.9053012 2024-10-31,23:52:40.000,305,11035550,12565,0,1730418759,13012.718926609996,43.586814660004165,53485.82844288 2024-10-31,23:52:41.000,305,11035590,12685,0,1730418760,13012.7121903,43.579765530004806,53485.85639136 2024-10-31,23:52:42.000,305,11035532,13045,0,1730418761,13012.64482719999,43.600912920002884,53485.87735272 2024-10-31,23:52:43.000,305,11035573,12525,0,1730418762,13012.537046239995,43.62206031000096,53485.82844288 2024-10-31,23:52:44.000,305,11035560,12605,0,1730418763,13012.46294682999,43.6502568299984,53485.82844288 2024-10-31,23:52:45.000,305,11035554,12685,0,1730418764,13012.36190217999,43.6502568299984,53485.87036560001 2024-10-31,23:52:46.000,305,11035542,12765,0,1730418765,13012.32822063,43.64320769999904,53485.82145576001 2024-10-31,23:52:47.000,305,11035565,12805,0,1730418766,13012.26085752999,43.65730595999776,53485.849404240005 2024-10-31,23:52:48.000,305,11035585,12805,0,1730418767,13012.180021809989,43.65730595999776,53485.80748152 2024-10-31,23:52:49.000,305,11035535,12765,0,1730418768,13012.078977159988,43.63615856999968,53485.78652016 2024-10-31,23:52:50.000,305,11035595,12405,0,1730418769,13012.011614059993,43.68550248000247,53485.80748152 2024-10-31,23:52:51.000,305,11035572,12685,0,1730418770,13011.937514650002,43.6502568299984,53485.779533040004 2024-10-31,23:52:52.000,305,11035552,12365,0,1730418771,13011.890360479993,43.69255161000183,53485.730623200005 2024-10-31,23:52:53.000,305,11035560,12565,0,1730418772,13011.802788449997,43.67140422000375,53485.70966184 2024-10-31,23:52:54.000,305,11035573,12685,0,1730418773,13011.748897969992,43.67140422000375,53485.72363608001 2024-10-31,23:52:55.000,305,11035586,12565,0,1730418774,13011.708480109992,43.69960074000119,53485.68870048 2024-10-31,23:52:56.000,305,11035546,12485,0,1730418775,13011.627644389991,43.70664987000055,53485.67472624001 2024-10-31,23:52:57.000,305,11035599,12325,0,1730418776,13011.627644389991,43.70664987000055,53485.681713360005 2024-10-31,23:52:58.000,305,11035597,12565,0,1730418777,13011.587226529991,43.74189552000462,53485.660752 2024-10-31,23:52:59.000,305,11035568,12605,0,1730418778,13011.540072359996,43.75599378000334,53485.65376488001 2024-10-31,23:53:00.000,305,11035586,12685,0,1730418779,13011.46597294999,43.720748129999265,53485.63979064 2024-10-31,23:53:01.000,305,11035605,12685,0,1730418780,13011.398609849995,43.74189552000462,53485.611842160004 2024-10-31,23:53:02.000,305,11035587,12925,0,1730418781,13011.358191989995,43.763042910002696,53485.562932320005 2024-10-31,23:53:03.000,305,11035495,12605,0,1730418782,13011.31103782,43.73484638999798,53485.562932320005 2024-10-31,23:53:04.000,305,11035583,12645,0,1730418783,13011.29082889,43.74894465000398,53485.514022480005 2024-10-31,23:53:05.000,305,11035564,12685,0,1730418784,13011.24367471999,43.79828855999949,53485.54895808 2024-10-31,23:53:06.000,305,11035578,12685,0,1730418785,13011.18978424,43.826485080004204,53485.514022480005 2024-10-31,23:53:07.000,305,11035607,12765,0,1730418786,13011.16957531,43.889927249998436,53485.47209976 2024-10-31,23:53:08.000,305,11035591,12805,0,1730418787,13011.12242113999,43.87582898999972,53485.465112640006 2024-10-31,23:53:09.000,305,11035540,12645,0,1730418788,13011.088739589999,43.88287811999908,53485.4511384 2024-10-31,23:53:10.000,305,11035589,12445,0,1730418789,13011.034849109994,43.86877986000036,53485.45812552001 2024-10-31,23:53:11.000,305,11035519,12805,0,1730418790,13011.014640179994,43.84763247000228,53485.465112640006 2024-10-31,23:53:12.000,305,11035566,12605,0,1730418791,13010.933804459994,43.86877986000036,53485.42318992 2024-10-31,23:53:13.000,305,11035566,12445,0,1730418792,13010.900122909989,43.84058334000292,53485.395241440005 2024-10-31,23:53:14.000,305,11035548,12645,0,1730418793,13010.839496119988,43.826485080004204,53485.36729296001 2024-10-31,23:53:15.000,305,11035542,12605,0,1730418794,13010.778869330003,43.81238681999821,53485.31838312001 2024-10-31,23:53:16.000,305,11035559,12525,0,1730418795,13010.724978849998,43.826485080004204,53485.297421760006 2024-10-31,23:53:17.000,305,11035576,12645,0,1730418796,13010.630670509992,43.826485080004204,53485.297421760006 2024-10-31,23:53:18.000,305,11035516,12605,0,1730418797,13010.623934199997,43.826485080004204,53485.297421760006 2024-10-31,23:53:19.000,305,11035509,12645,0,1730418798,13010.596988960002,43.819435950004845,53485.25549904 2024-10-31,23:53:20.000,305,11035624,12605,0,1730418799,13010.543098479997,43.84763247000228,53485.24851192001 2024-10-31,23:53:21.000,305,11035546,12805,0,1730418800,13010.448790139992,43.889927249998436,53485.22056344001 2024-10-31,23:53:22.000,305,11035563,12885,0,1730418801,13010.388163349991,43.861730730001,53485.17165360001 2024-10-31,23:53:23.000,305,11035537,12285,0,1730418802,13010.374690730001,43.88287811999908,53485.2065892 2024-10-31,23:53:24.000,305,11035602,12445,0,1730418803,13010.327536559991,43.93222203000187,53485.18562784 2024-10-31,23:53:25.000,305,11035610,12525,0,1730418804,13010.300591319996,43.889927249998436,53485.129730880006 2024-10-31,23:53:26.000,305,11035645,12685,0,1730418805,13010.25343715,43.91812377000315,53485.129730880006 2024-10-31,23:53:27.000,305,11035581,12485,0,1730418806,13010.219755599996,43.90402551000443,53485.14370512 2024-10-31,23:53:28.000,305,11035575,12485,0,1730418807,13010.22649190999,43.90402551000443,53485.129730880006 2024-10-31,23:53:29.000,305,11035571,12285,0,1730418808,13010.179337739995,43.90402551000443,53485.08780816 2024-10-31,23:53:30.000,305,11035642,12885,0,1730418809,13010.138919879995,43.91812377000315,53485.059859680005 2024-10-31,23:53:31.000,305,11035515,12605,0,1730418810,13010.1523925,43.91812377000315,53485.03191120001 2024-10-31,23:53:32.000,305,11035577,12325,0,1730418811,13010.11197464,43.946320290000585,53485.04588544 2024-10-31,23:53:33.000,305,11035601,12685,0,1730418812,13010.058084159995,44.02386072000081,53484.98998848 2024-10-31,23:53:34.000,305,11035579,12885,0,1730418813,13010.037875229995,44.08025376000296,53485.03191120001 2024-10-31,23:53:35.000,305,11035558,12405,0,1730418814,13010.07155678,44.09435202000168,53484.98998848 2024-10-31,23:53:36.000,305,11035623,12805,0,1730418815,13010.05134785,44.171892450001906,53484.962040000006 2024-10-31,23:53:37.000,305,11035598,12605,0,1730418816,13010.017666299995,44.16484332000255,53485.02492408 2024-10-31,23:53:38.000,305,11035587,12645,0,1730418817,13009.99072106,44.228285490004055,53484.95505288001 2024-10-31,23:53:39.000,305,11035569,12645,0,1730418818,13009.94356688999,44.27058027000021,53484.94806576 2024-10-31,23:53:40.000,305,11035635,12685,0,1730418819,13009.977248439995,44.298776789997646,53484.94806576 2024-10-31,23:53:41.000,305,11035597,12685,0,1730418820,13009.9503032,44.348120700000436,53484.9271044 2024-10-31,23:53:42.000,305,11035534,12285,0,1730418821,13009.936830579994,44.36926808999851,53484.92011728 2024-10-31,23:53:43.000,305,11035613,12925,0,1730418822,13009.93009427,44.39041548000387,53484.85024608 2024-10-31,23:53:44.000,305,11035614,12725,0,1730418823,13009.896412719994,44.43975938999938,53484.87120744 2024-10-31,23:53:45.000,305,11035609,12645,0,1730418824,13009.88294009999,44.48205417000281,53484.88518168001 2024-10-31,23:53:46.000,305,11035577,12485,0,1730418825,13009.86273116999,44.54549634000432,53484.87120744 2024-10-31,23:53:47.000,305,11035549,12685,0,1730418826,13009.82231330999,44.594840249999834,53484.8572332 2024-10-31,23:53:48.000,305,11035571,12885,0,1730418827,13009.829049619999,44.65123329000198,53484.87819456 2024-10-31,23:53:49.000,305,11035579,12645,0,1730418828,13009.815576999994,44.69352806999814,53484.80133624 2024-10-31,23:53:50.000,305,11035576,12805,0,1730418829,13009.775159139994,44.72877372000221,53484.8222976 2024-10-31,23:53:51.000,305,11035605,12605,0,1730418830,13009.768422829999,44.764019369999005,53484.76640064001 2024-10-31,23:53:52.000,305,11035568,12645,0,1730418831,13009.761686519989,44.84155979999923,53484.8222976 2024-10-31,23:53:53.000,305,11035598,12965,0,1730418832,13009.748213899999,44.84860892999859,53484.82928472 2024-10-31,23:53:54.000,305,11035611,12645,0,1730418833,13009.694323419993,44.89795284000138,53484.80832336 2024-10-31,23:53:55.000,305,11035524,12525,0,1730418834,13009.694323419993,44.933198489998176,53484.76640064001 2024-10-31,23:53:56.000,305,11035572,12805,0,1730418835,13009.674114489993,44.96139501000289,53484.70351656 2024-10-31,23:53:57.000,305,11035634,12485,0,1730418836,13009.660641869988,44.989591530000325,53484.6825552 2024-10-31,23:53:58.000,305,11035591,12685,0,1730418837,13009.667378179998,45.003689789999044,53484.6825552 2024-10-31,23:53:59.000,305,11035577,12325,0,1730418838,13009.647169249998,45.06713196000055,53484.675568080005 2024-10-31,23:54:00.000,305,11035606,12725,0,1730418839,13009.674114489993,45.09532847999799,53484.66159384 2024-10-31,23:54:01.000,305,11035582,12565,0,1730418840,13009.626960319998,45.1235250000027,53484.71749080001 2024-10-31,23:54:02.000,305,11035528,12645,0,1730418841,13009.633696629993,45.17991804000485,53484.71749080001 2024-10-31,23:54:03.000,305,11035562,12565,0,1730418842,13009.626960319998,45.24336020999908,53484.675568080005 2024-10-31,23:54:04.000,305,11035596,12645,0,1730418843,13009.620224009988,45.229261950000364,53484.70351656 2024-10-31,23:54:05.000,305,11035534,12805,0,1730418844,13009.626960319998,45.25040933999844,53484.65460672 2024-10-31,23:54:06.000,305,11035613,12445,0,1730418845,13009.600015079988,45.271556730003795,53484.626658240006 2024-10-31,23:54:07.000,305,11035584,12605,0,1730418846,13009.586542459998,45.278605860003154,53484.626658240006 2024-10-31,23:54:08.000,305,11035532,12725,0,1730418847,13009.586542459998,45.28565499000251,53484.59870976001 2024-10-31,23:54:09.000,305,11035627,12645,0,1730418848,13009.593278769993,45.29270412000187,53484.605696880004 2024-10-31,23:54:10.000,305,11035566,12645,0,1730418849,13009.620224009988,45.32090063999931,53484.605696880004 2024-10-31,23:54:11.000,305,11035614,12805,0,1730418850,13009.606751389998,45.36319542000274,53484.59172264 2024-10-31,23:54:12.000,305,11035552,12805,0,1730418851,13009.606751389998,45.34204803000466,53484.54979992001 2024-10-31,23:54:13.000,305,11035590,12645,0,1730418852,13009.579806149988,45.3702445500021,53484.507877200005 2024-10-31,23:54:14.000,305,11035627,12645,0,1730418853,13009.640432939988,45.398441069999535,53484.58473552 2024-10-31,23:54:15.000,305,11035561,12605,0,1730418854,13009.667378179998,45.454834110001684,53484.56377416 2024-10-31,23:54:16.000,305,11035576,12565,0,1730418855,13009.714532349994,45.47598149999976,53484.52883856001 2024-10-31,23:54:17.000,305,11035546,12725,0,1730418856,13009.687587109998,45.52532541000255,53484.52883856001 2024-10-31,23:54:18.000,305,11035551,12765,0,1730418857,13009.761686519989,45.51122715000383,53484.4729416 2024-10-31,23:54:19.000,305,11035597,12685,0,1730418858,13009.768422829999,45.56057105999935,53484.49390296 2024-10-31,23:54:20.000,305,11035509,12485,0,1730418859,13009.815576999994,45.58876758000406,53484.44499312 2024-10-31,23:54:21.000,305,11035575,12605,0,1730418860,13009.815576999994,45.631062360000215,53484.43101888001 2024-10-31,23:54:22.000,305,11035594,12965,0,1730418861,13009.849258549999,45.60286584000278,53484.45198024001 2024-10-31,23:54:23.000,305,11035556,12645,0,1730418862,13009.889676409999,45.65220974999829,53484.44499312 2024-10-31,23:54:24.000,305,11035576,12605,0,1730418863,13009.94356688999,45.666308010004286,53484.42403176 2024-10-31,23:54:25.000,305,11035568,12565,0,1730418864,13009.9503032,45.638111489999574,53484.42403176 2024-10-31,23:54:26.000,305,11035620,12685,0,1730418865,13009.98398474999,45.624013230000855,53484.39608328 2024-10-31,23:54:27.000,305,11035538,12485,0,1730418866,13010.04461153999,45.65925887999765,53484.3681348 2024-10-31,23:54:28.000,305,11035564,12685,0,1730418867,13010.06482046999,45.64516061999893,53484.340186320005 2024-10-31,23:54:29.000,305,11035551,12485,0,1730418868,13010.14565618999,45.673357140003645,53484.38210904001 2024-10-31,23:54:30.000,305,11035580,12405,0,1730418869,13010.24670083999,45.687455400002364,53484.35416056 2024-10-31,23:54:31.000,305,11035538,12605,0,1730418870,13010.29385501,45.687455400002364,53484.37512192 2024-10-31,23:54:32.000,305,11035541,12605,0,1730418871,13010.361218109996,45.70155366000108,53484.33319920001 2024-10-31,23:54:33.000,305,11035559,12925,0,1730418872,13010.401635969996,45.7156519199998,53484.35416056 2024-10-31,23:54:34.000,305,11035550,12765,0,1730418873,13010.462262759997,45.72270104999916,53484.340186320005 2024-10-31,23:54:35.000,305,11035564,12805,0,1730418874,13010.509416929992,45.75089757000387,53484.2982636 2024-10-31,23:54:36.000,305,11035535,12725,0,1730418875,13010.563307409997,45.72270104999916,53484.27730224 2024-10-31,23:54:37.000,305,11035577,12765,0,1730418876,13010.596988960002,45.73679930999788,53484.31223784001 2024-10-31,23:54:38.000,305,11035562,12645,0,1730418877,13010.623934199997,45.77909409000131,53484.27730224 2024-10-31,23:54:39.000,305,11035532,12605,0,1730418878,13010.718242540002,45.78614322000067,53484.270315120004 2024-10-31,23:54:40.000,305,11035504,12645,0,1730418879,13010.778869330003,45.76499583000259,53484.25634088 2024-10-31,23:54:41.000,305,11035515,12605,0,1730418880,13010.852968739993,45.75089757000387,53484.25634088 2024-10-31,23:54:42.000,305,11035556,12645,0,1730418881,13010.873177669993,45.74384844000451,53484.291276480006 2024-10-31,23:54:43.000,305,11035592,12805,0,1730418882,13010.933804459994,45.7156519199998,53484.221405280005 2024-10-31,23:54:45.000,305,11035580,12845,0,1730418884,13011.007903869999,45.65220974999829,53484.172495440005 2024-10-31,23:54:46.000,305,11035564,12525,0,1730418885,13011.08200327999,45.631062360000215,53484.17948256 2024-10-31,23:54:47.000,305,11035493,12645,0,1730418886,13011.156102689994,45.60286584000278,53484.20044392 2024-10-31,23:54:48.000,305,11035602,12445,0,1730418887,13011.16957531,45.574669319998065,53484.18646968 2024-10-31,23:54:49.000,305,11035547,12685,0,1730418888,13011.24367471999,45.55352192999999,53484.18646968 2024-10-31,23:54:50.000,305,11035570,12925,0,1730418889,13011.2302021,45.52532541000255,53484.21441816001 2024-10-31,23:54:51.000,305,11035522,12285,0,1730418890,13011.24367471999,45.46188324000104,53484.13057272 2024-10-31,23:54:52.000,305,11035552,12525,0,1730418891,13011.28409257999,45.391391940000176,53484.18646968 2024-10-31,23:54:53.000,305,11035599,12845,0,1730418892,13011.337983059995,45.34909716000402,53484.21441816001 2024-10-31,23:54:54.000,305,11035588,12605,0,1730418893,13011.40534615999,45.28565499000251,53484.16550832001 2024-10-31,23:54:55.000,305,11035584,12685,0,1730418894,13011.418818779995,45.24336020999908,53484.16550832001 2024-10-31,23:54:56.000,305,11035510,13005,0,1730418895,13011.506390809991,45.172868909998215,53484.21441816001 2024-10-31,23:54:57.000,305,11035563,12485,0,1730418896,13011.540072359996,45.09532847999799,53484.172495440005 2024-10-31,23:54:58.000,305,11035568,12565,0,1730418897,13011.600699149996,45.08123021999927,53484.18646968 2024-10-31,23:54:59.000,305,11035505,12845,0,1730418898,13011.634380700001,45.045984570002474,53484.18646968 2024-10-31,23:55:00.000,305,11035554,12885,0,1730418899,13011.661325939996,44.96844414000225,53484.15153408 2024-10-31,23:55:01.000,305,11035538,12605,0,1730418900,13011.721952729997,44.96844414000225,53484.1585212 2024-10-31,23:55:02.000,305,11035589,12445,0,1730418901,13011.796052140002,44.89090371000202,53484.16550832001 2024-10-31,23:55:03.000,305,11035552,12525,0,1730418902,13011.843206309997,44.82746154000051,53484.18646968 2024-10-31,23:55:04.000,305,11035572,12645,0,1730418903,13011.890360479993,44.756970239999646,53484.11659848001 2024-10-31,23:55:05.000,305,11035557,12645,0,1730418904,13011.897096790002,44.74287198000093,53484.13057272 2024-10-31,23:55:06.000,305,11035559,12725,0,1730418905,13011.984668819998,44.67238068000006,53484.15153408 2024-10-31,23:55:07.000,305,11035540,12725,0,1730418906,13011.971196199993,44.67942980999942,53484.11659848001 2024-10-31,23:55:08.000,305,11035593,12525,0,1730418907,13012.078977159988,44.587791120000475,53484.16550832001 2024-10-31,23:55:09.000,305,11035507,12485,0,1730418908,13012.126131329998,44.538447209997685,53484.14454696001 2024-10-31,23:55:10.000,305,11035529,12605,0,1730418909,13012.193494429994,44.51729981999961,53484.13755984 2024-10-31,23:55:11.000,305,11035556,12805,0,1730418910,13012.267593839999,44.44680851999874,53484.13057272 2024-10-31,23:55:12.000,305,11035534,12605,0,1730418911,13012.34842956,44.404513740002585,53484.10961136 2024-10-31,23:55:13.000,305,11035569,12645,0,1730418912,13012.38211110999,44.36926808999851,53484.123585600006 2024-10-31,23:55:14.000,305,11035527,12645,0,1730418913,13012.46968314,44.32697331000236,53484.14454696001 2024-10-31,23:55:15.000,305,11035583,12485,0,1730418914,13012.54378254999,44.30582592000428,53484.16550832001 2024-10-31,23:55:16.000,305,11035550,12805,0,1730418915,13012.64482719999,44.235334620003414,53484.16550832001 2024-10-31,23:55:17.000,305,11035562,12645,0,1730418916,13012.62461826999,44.228285490004055,53484.17948256 2024-10-31,23:55:18.000,305,11035560,12725,0,1730418917,13012.75260816,44.171892450001906,53484.1585212 2024-10-31,23:55:19.000,305,11035567,12765,0,1730418918,13012.799762329996,44.14369593000447,53484.172495440005 2024-10-31,23:55:20.000,305,11035571,12685,0,1730418919,13012.853652810001,44.10140115000104,53484.172495440005 2024-10-31,23:55:21.000,305,11035539,12765,0,1730418920,13012.887334359992,44.01681159000145,53484.13755984 2024-10-31,23:55:22.000,305,11035575,12565,0,1730418921,13012.954697460002,43.96746767999866,53484.11659848001 2024-10-31,23:55:23.000,305,11035571,12805,0,1730418922,13013.035533180002,43.87582898999972,53484.13755984 2024-10-31,23:55:24.000,305,11035537,12645,0,1730418923,13013.123105209997,43.819435950004845,53484.11659848001 2024-10-31,23:55:25.000,305,11035610,12925,0,1730418924,13013.143314139998,43.763042910002696,53484.14454696001 2024-10-31,23:55:26.000,305,11035539,12445,0,1730418925,13013.190468309993,43.66435509000439,53484.13755984 2024-10-31,23:55:27.000,305,11035574,12725,0,1730418926,13013.244358789998,43.6150111800016,53484.13057272 2024-10-31,23:55:28.000,305,11035553,12605,0,1730418927,13013.257831409988,43.530421620002016,53484.11659848001 2024-10-31,23:55:29.000,305,11035585,12805,0,1730418928,13013.304985579998,43.47402857999987,53484.1585212 2024-10-31,23:55:30.000,305,11035561,12725,0,1730418929,13013.352139749994,43.38943902000028,53484.1585212 2024-10-31,23:55:31.000,305,11035543,12365,0,1730418930,13013.385821299998,43.29780033000134,53484.11659848001 2024-10-31,23:55:32.000,305,11035585,12805,0,1730418931,13013.392557609994,43.29780033000134,53484.11659848001 2024-10-31,23:55:33.000,305,11035520,12725,0,1730418932,13013.412766539994,43.21321077000175,53484.06768864001 2024-10-31,23:55:34.000,305,11035592,12645,0,1730418933,13013.45992070999,43.185014250004315,53484.08166288 2024-10-31,23:55:35.000,305,11035600,12805,0,1730418934,13013.426239159999,43.10747382000409,53484.09563712001 2024-10-31,23:55:36.000,305,11035574,12605,0,1730418935,13013.426239159999,43.0581299100013,53484.06768864001 2024-10-31,23:55:37.000,305,11035590,12965,0,1730418936,13013.507074879999,43.02993339000386,53484.08166288 2024-10-31,23:55:38.000,305,11035548,12565,0,1730418937,13013.45992070999,42.917147309999564,53484.08865 2024-10-31,23:55:39.000,305,11035539,12605,0,1730418938,13013.486865949999,42.917147309999564,53484.0187788 2024-10-31,23:55:40.000,305,11035606,12765,0,1730418939,13013.486865949999,42.86780340000405,53484.03974016 2024-10-31,23:55:41.000,305,11035566,12525,0,1730418940,13013.493602259994,42.83255774999998,53484.004804560005 2024-10-31,23:55:42.000,305,11035578,12445,0,1730418941,13013.466657019999,42.77616470999783,53483.97685608001 2024-10-31,23:55:43.000,305,11035566,12565,0,1730418942,13013.45992070999,42.733869930001674,53483.955894720006 2024-10-31,23:55:44.000,305,11035563,12565,0,1730418943,13013.439711779989,42.677476889999525,53483.9838432 2024-10-31,23:55:45.000,305,11035539,12725,0,1730418944,13013.412766539994,42.59288732999994,53483.934933360004 2024-10-31,23:55:46.000,305,11035553,12965,0,1730418945,13013.385821299998,42.557641680003144,53483.955894720006 2024-10-31,23:55:47.000,305,11035553,12525,0,1730418946,13013.419502849989,42.494199510001636,53483.913972 2024-10-31,23:55:48.000,305,11035584,12605,0,1730418947,13013.406030229999,42.45895386000484,53483.89301064 2024-10-31,23:55:49.000,305,11035596,12725,0,1730418948,13013.372348679994,42.41665908000141,53483.87204928 2024-10-31,23:55:50.000,305,11035544,12565,0,1730418949,13013.358876059989,42.38141343000461,53483.8441008 2024-10-31,23:55:51.000,305,11035594,12685,0,1730418950,13013.318458199989,42.33911865000118,53483.89999776001 2024-10-31,23:55:52.000,305,11035576,12485,0,1730418951,13013.291512959993,42.29682386999775,53483.89999776001 2024-10-31,23:55:53.000,305,11035535,12525,0,1730418952,13013.271304029993,42.261578220000956,53483.837113680005 2024-10-31,23:55:54.000,305,11035533,12405,0,1730418953,13013.203940929998,42.18403779000073,53483.8441008 2024-10-31,23:55:55.000,305,11035571,12685,0,1730418954,13013.224149859998,42.16993953000201,53483.739294000006 2024-10-31,23:55:56.000,305,11035542,12765,0,1730418955,13013.210677239993,42.12059561999922,53483.78121672001 2024-10-31,23:55:57.000,305,11035538,12165,0,1730418956,13013.224149859998,42.1064973600005,53483.71134552001 2024-10-31,23:55:58.000,305,11035563,12445,0,1730418957,13013.217413549988,42.085349970002426,53483.739294000006 2024-10-31,23:55:59.000,305,11035545,12805,0,1730418958,13013.217413549988,42.02190780000092,53483.69038416001 2024-10-31,23:56:00.000,305,11035565,12485,0,1730418959,13013.210677239993,42.01485867000156,53483.71134552001 2024-10-31,23:56:01.000,305,11035546,12965,0,1730418960,13013.170259379993,41.93026911000197,53483.669422800005 2024-10-31,23:56:02.000,305,11035540,12485,0,1730418961,13013.170259379993,41.93026911000197,53483.64846144 2024-10-31,23:56:03.000,305,11035576,12885,0,1730418962,13013.183731999998,41.8950234599979,53483.620512960006 2024-10-31,23:56:04.000,305,11035553,12645,0,1730418963,13013.163523069998,41.83863042000303,53483.55762888 2024-10-31,23:56:05.000,305,11035591,12605,0,1730418964,13013.190468309993,41.80338476999896,53483.61352584001 2024-10-31,23:56:06.000,305,11035527,12885,0,1730418965,13013.190468309993,41.7963356399996,53483.54365464001 2024-10-31,23:56:07.000,305,11035552,12525,0,1730418966,13013.217413549988,41.76813912000216,53483.5296804 2024-10-31,23:56:08.000,305,11035545,12565,0,1730418967,13013.224149859998,41.72584433999873,53483.56461600001 2024-10-31,23:56:09.000,305,11035608,12565,0,1730418968,13013.230886169993,41.66945130000386,53483.5296804 2024-10-31,23:56:10.000,305,11035554,12845,0,1730418969,13013.237622479988,41.6483039099985,53483.5296804 2024-10-31,23:56:11.000,305,11035563,12645,0,1730418970,13013.257831409988,41.56371434999892,53483.4598092 2024-10-31,23:56:12.000,305,11035592,12605,0,1730418971,13013.251095099993,41.5496160900002,53483.51570616 2024-10-31,23:56:13.000,305,11035520,12445,0,1730418972,13013.298249269988,41.52141957000276,53483.452822080006 2024-10-31,23:56:14.000,305,11035547,12565,0,1730418973,13013.304985579998,41.52141957000276,53483.48077056 2024-10-31,23:56:15.000,305,11035577,12525,0,1730418974,13013.318458199989,41.465026530000614,53483.4598092 2024-10-31,23:56:16.000,305,11035516,12565,0,1730418975,13013.304985579998,41.415682619997824,53483.403912240006 2024-10-31,23:56:17.000,305,11035564,12525,0,1730418976,13013.345403439998,41.38748610000039,53483.41089936 2024-10-31,23:56:18.000,305,11035585,12885,0,1730418977,13013.358876059989,41.36633871000231,53483.47378344001 2024-10-31,23:56:19.000,305,11035566,12605,0,1730418978,13013.379084989989,41.31699479999952,53483.43884784 2024-10-31,23:56:20.000,305,11035556,12525,0,1730418979,13013.352139749994,41.29584741000144,53483.36198952 2024-10-31,23:56:21.000,305,11035567,12565,0,1730418980,13013.385821299998,41.281749150002724,53483.403912240006 2024-10-31,23:56:22.000,305,11035552,12725,0,1730418981,13013.419502849989,41.274700020003365,53483.403912240006 2024-10-31,23:56:23.000,305,11035572,12685,0,1730418982,13013.439711779989,41.267650890004006,53483.34801528 2024-10-31,23:56:24.000,305,11035550,12685,0,1730418983,13013.412766539994,41.267650890004006,53483.35500240001 2024-10-31,23:56:25.000,305,11035556,12485,0,1730418984,13013.419502849989,41.21125785000186,53483.39692512001 2024-10-31,23:56:26.000,305,11035564,12605,0,1730418985,13013.385821299998,41.19011046000378,53483.35500240001 2024-10-31,23:56:27.000,305,11035554,12445,0,1730418986,13013.412766539994,41.18306133000442,53483.3200668 2024-10-31,23:56:28.000,305,11035524,12645,0,1730418987,13013.426239159999,41.14781568000035,53483.29910544 2024-10-31,23:56:29.000,305,11035522,12765,0,1730418988,13013.48012963999,41.13371742000163,53483.29910544 2024-10-31,23:56:30.000,305,11035541,12685,0,1730418989,13013.50033856999,41.15486480999971,53483.334041040005 2024-10-31,23:56:31.000,305,11035584,12565,0,1730418990,13013.473393329994,41.105520900004194,53483.29211832 2024-10-31,23:56:32.000,305,11035588,12725,0,1730418991,13013.453184399994,41.06322612000076,53483.29211832 2024-10-31,23:56:33.000,305,11035551,12805,0,1730418992,13013.50033856999,41.006833079998614,53483.27115696 2024-10-31,23:56:34.000,305,11035575,12965,0,1730418993,13013.54075642999,41.01388220999797,53483.29211832 2024-10-31,23:56:35.000,305,11035553,12605,0,1730418994,13013.54075642999,40.98568569000054,53483.32705392001 2024-10-31,23:56:36.000,305,11035544,12525,0,1730418995,13013.554229049994,40.97158743000182,53483.35500240001 2024-10-31,23:56:37.000,305,11035545,12765,0,1730418996,13013.527283809999,40.92224351999903,53483.30609256001 2024-10-31,23:56:38.000,305,11035607,12805,0,1730418997,13013.534020119994,40.90814526000031,53483.31307968 2024-10-31,23:56:39.000,305,11035544,12485,0,1730418998,13013.58117428999,40.85175221999816,53483.3200668 2024-10-31,23:56:40.000,305,11035531,12765,0,1730418999,13013.5879106,40.816506570001366,53483.285131200006 2024-10-31,23:56:41.000,305,11035567,12565,0,1730419000,13013.54075642999,40.80240831000265,53483.285131200006 2024-10-31,23:56:42.000,305,11035540,12685,0,1730419001,13013.56770167,40.76011352999922,53483.27115696 2024-10-31,23:56:43.000,305,11035603,12765,0,1730419002,13013.527283809999,40.71781875000306,53483.2501956 2024-10-31,23:56:44.000,305,11035603,12645,0,1730419003,13013.58117428999,40.71781875000306,53483.31307968 2024-10-31,23:56:45.000,305,11035587,12805,0,1730419004,13013.554229049994,40.71781875000306,53483.29211832 2024-10-31,23:56:46.000,305,11035569,12485,0,1730419005,13013.54075642999,40.67552396999963,53483.27115696 2024-10-31,23:56:47.000,305,11035578,12525,0,1730419006,13013.56770167,40.633229190003476,53483.31307968 2024-10-31,23:56:48.000,305,11035532,12885,0,1730419007,13013.54749274,40.605032669998764,53483.20827288001 2024-10-31,23:56:49.000,305,11035553,12565,0,1730419008,13013.527283809999,40.583885280000686,53483.27814408001 2024-10-31,23:56:50.000,305,11035620,12645,0,1730419009,13013.513811189994,40.56273789000261,53483.25718272001 2024-10-31,23:56:51.000,305,11035577,12565,0,1730419010,13013.45992070999,40.583885280000686,53483.25718272001 2024-10-31,23:56:52.000,305,11035601,12525,0,1730419011,13013.453184399994,40.57683615000133,53483.2501956 2024-10-31,23:56:53.000,305,11035548,12405,0,1730419012,13013.446448089999,40.56273789000261,53483.22923424001 2024-10-31,23:56:54.000,305,11035598,12845,0,1730419013,13013.412766539994,40.534541369997896,53483.264169840004 2024-10-31,23:56:55.000,305,11035590,12765,0,1730419014,13013.406030229999,40.54863963000389,53483.236221360006 2024-10-31,23:56:56.000,305,11035554,12485,0,1730419015,13013.372348679994,40.54863963000389,53483.22923424001 2024-10-31,23:56:57.000,305,11035620,12765,0,1730419016,13013.399293919989,40.54159050000453,53483.2501956 2024-10-31,23:56:58.000,305,11035573,12485,0,1730419017,13013.419502849989,40.51339397999982,53483.25718272001 2024-10-31,23:56:59.000,305,11035638,12645,0,1730419018,13013.412766539994,40.47814833000302,53483.24320848 2024-10-31,23:57:00.000,305,11035634,12965,0,1730419019,13013.399293919989,40.44290267999895,53483.22923424001 2024-10-31,23:57:01.000,305,11035540,12605,0,1730419020,13013.372348679994,40.50634485000046,53483.20827288001 2024-10-31,23:57:02.000,305,11035609,12885,0,1730419021,13013.358876059989,40.49224659000174,53483.264169840004 2024-10-31,23:57:03.000,305,11035579,12605,0,1730419022,13013.365612369998,40.49224659000174,53483.236221360006 2024-10-31,23:57:04.000,305,11035602,12325,0,1730419023,13013.311721889993,40.52749223999854,53483.215260000004 2024-10-31,23:57:05.000,305,11035538,12565,0,1730419024,13013.278040339988,40.50634485000046,53483.2501956 2024-10-31,23:57:06.000,305,11035558,12645,0,1730419025,13013.244358789998,40.52749223999854,53483.285131200006 2024-10-31,23:57:07.000,305,11035579,12765,0,1730419026,13013.203940929998,40.52749223999854,53483.27115696 2024-10-31,23:57:08.000,305,11035597,12485,0,1730419027,13013.203940929998,40.54159050000453,53483.22923424001 2024-10-31,23:57:09.000,305,11035588,12765,0,1730419028,13013.183731999998,40.54863963000389,53483.264169840004 2024-10-31,23:57:10.000,305,11035580,12645,0,1730419029,13013.203940929998,40.52749223999854,53483.22923424001 2024-10-31,23:57:11.000,305,11035615,12565,0,1730419030,13013.143314139998,40.590934410000045,53483.20827288001 2024-10-31,23:57:12.000,305,11035557,12645,0,1730419031,13013.150050449993,40.56273789000261,53483.22923424001 2024-10-31,23:57:13.000,305,11035558,12685,0,1730419032,13013.143314139998,40.54863963000389,53483.22224712 2024-10-31,23:57:14.000,305,11035588,12645,0,1730419033,13013.109632589993,40.51339397999982,53483.22923424001 2024-10-31,23:57:15.000,305,11035579,12725,0,1730419034,13013.102896279997,40.54863963000389,53483.236221360006 2024-10-31,23:57:16.000,305,11035577,12845,0,1730419035,13013.183731999998,40.57683615000133,53483.22224712 2024-10-31,23:57:17.000,305,11035533,12725,0,1730419036,13013.123105209997,40.54863963000389,53483.20827288001 2024-10-31,23:57:18.000,305,11035593,12605,0,1730419037,13013.123105209997,40.583885280000686,53483.215260000004 2024-10-31,23:57:19.000,305,11035611,12645,0,1730419038,13013.089423659992,40.54159050000453,53483.15936304001 2024-10-31,23:57:20.000,305,11035564,12565,0,1730419039,13013.089423659992,40.55568876000325,53483.19429864 2024-10-31,23:57:21.000,305,11035609,12725,0,1730419040,13013.102896279997,40.52749223999854,53483.18731152001 2024-10-31,23:57:22.000,305,11035612,12565,0,1730419041,13013.109632589993,40.52749223999854,53483.15237592 2024-10-31,23:57:23.000,305,11035562,12725,0,1730419042,13013.082687349997,40.47814833000302,53483.15237592 2024-10-31,23:57:24.000,305,11035568,12605,0,1730419043,13013.055742110002,40.51339397999982,53483.15936304001 2024-10-31,23:57:25.000,305,11035561,12965,0,1730419044,13013.042269489997,40.49224659000174,53483.15237592 2024-10-31,23:57:26.000,305,11035589,12645,0,1730419045,13013.062478419997,40.471099200003664,53483.15237592 2024-10-31,23:57:27.000,305,11035552,12805,0,1730419046,13013.022060559997,40.50634485000046,53483.166350160005 2024-10-31,23:57:28.000,305,11035557,12685,0,1730419047,13013.022060559997,40.4992957200011,53483.11045320001 2024-10-31,23:57:29.000,305,11035564,12605,0,1730419048,13013.022060559997,40.464050070004305,53483.06154336001 2024-10-31,23:57:30.000,305,11035571,12565,0,1730419049,13013.015324250002,40.42880442000023,53483.166350160005 2024-10-31,23:57:31.000,305,11035619,12685,0,1730419050,13013.015324250002,40.42880442000023,53483.10346608 2024-10-31,23:57:32.000,305,11035570,12725,0,1730419051,13012.995115320002,40.421755290000874,53483.0755176 2024-10-31,23:57:33.000,305,11035593,12645,0,1730419052,13012.921015909997,40.39355877000344,53483.047569120004 2024-10-31,23:57:34.000,305,11035583,12525,0,1730419053,13012.873861740001,40.39355877000344,53483.04058200001 2024-10-31,23:57:35.000,305,11035570,12765,0,1730419054,13012.853652810001,40.372411379998084,53483.0056464 2024-10-31,23:57:36.000,305,11035597,12805,0,1730419055,13012.833443880001,40.30896921000385,53482.97071080001 2024-10-31,23:57:37.000,305,11035602,12765,0,1730419056,13012.806498639991,40.33716573000129,53483.04058200001 2024-10-31,23:57:38.000,305,11035564,12645,0,1730419057,13012.766080779991,40.33716573000129,53482.99167216001 2024-10-31,23:57:39.000,305,11035571,12965,0,1730419058,13012.705453989991,40.35126399000001,53482.998659280005 2024-10-31,23:57:40.000,305,11035592,12685,0,1730419059,13012.66503612999,40.34421486000065,53482.928788080004 2024-10-31,23:57:41.000,305,11035556,12805,0,1730419060,13012.64482719999,40.34421486000065,53482.97071080001 2024-10-31,23:57:42.000,305,11035643,12765,0,1730419061,13012.67177244,40.33716573000129,53482.97071080001 2024-10-31,23:57:43.000,305,11035545,12685,0,1730419062,13012.617881959995,40.33011660000193,53482.95673656 2024-10-31,23:57:44.000,305,11035601,12285,0,1730419063,13012.58420040999,40.27372355999978,53482.89385248001 2024-10-31,23:57:45.000,305,11035603,12485,0,1730419064,13012.54378254999,40.2525761700017,53482.900839600006 2024-10-31,23:57:46.000,305,11035630,12925,0,1730419065,13012.46968314,40.238477910002985,53482.94276232001 2024-10-31,23:57:47.000,305,11035582,12525,0,1730419066,13012.476419449995,40.238477910002985,53482.87289112001 2024-10-31,23:57:48.000,305,11035525,12885,0,1730419067,13012.375374799994,40.26667443000042,53482.87289112001 2024-10-31,23:57:49.000,305,11035605,12765,0,1730419068,13012.36190217999,40.2878218199985,53482.900839600006 2024-10-31,23:57:50.000,305,11035601,12765,0,1730419069,13012.294539079994,40.34421486000065,53482.879878240004 2024-10-31,23:57:51.000,305,11035563,12525,0,1730419070,13012.254121219994,40.34421486000065,53482.900839600006 2024-10-31,23:57:52.000,305,11035623,12605,0,1730419071,13012.206967049999,40.421755290000874,53482.830968400005 2024-10-31,23:57:53.000,305,11035576,12645,0,1730419072,13012.173285499994,40.44290267999895,53482.782058560006 2024-10-31,23:57:54.000,305,11035589,12525,0,1730419073,13012.085713469998,40.47814833000302,53482.84494264 2024-10-31,23:57:55.000,305,11035599,12645,0,1730419074,13012.052031919993,40.50634485000046,53482.80301992001 2024-10-31,23:57:56.000,305,11035608,12845,0,1730419075,13011.984668819998,40.52749223999854,53482.81000704 2024-10-31,23:57:57.000,305,11035622,12685,0,1730419076,13011.870151549992,40.61913093000476,53482.7960328 2024-10-31,23:57:58.000,305,11035577,12685,0,1730419077,13011.782579519997,40.640278320002835,53482.78904568 2024-10-31,23:57:59.000,305,11035621,12885,0,1730419078,13011.661325939996,40.66847484000027,53482.74712296 2024-10-31,23:58:00.000,305,11035621,12605,0,1730419079,13011.627644389991,40.68962222999835,53482.733148720006 2024-10-31,23:58:01.000,305,11035580,12605,0,1730419080,13011.55354498,40.73191701000178,53482.70520024001 2024-10-31,23:58:02.000,305,11035572,12725,0,1730419081,13011.49291819,40.75306439999986,53482.75411008001 2024-10-31,23:58:03.000,305,11035546,12605,0,1730419082,13011.44576401999,40.78126092000457,53482.72616160001 2024-10-31,23:58:04.000,305,11035565,12965,0,1730419083,13011.398609849995,40.85175221999816,53482.65629040001 2024-10-31,23:58:05.000,305,11035595,12725,0,1730419084,13011.317774129995,40.858801350004796,53482.691226 2024-10-31,23:58:06.000,305,11035643,12765,0,1730419085,13011.30430150999,40.879948740002874,53482.71917448 2024-10-31,23:58:07.000,305,11035647,12485,0,1730419086,13011.2302021,40.95044004000374,53482.70520024001 2024-10-31,23:58:08.000,305,11035597,12685,0,1730419087,13011.16957531,40.992734819999896,53482.67725176 2024-10-31,23:58:09.000,305,11035609,12845,0,1730419088,13011.08200327999,41.02798047000397,53482.64231616 2024-10-31,23:58:10.000,305,11035610,12805,0,1730419089,13011.048321729999,41.11257003000355,53482.60738056001 2024-10-31,23:58:11.000,305,11035559,12885,0,1730419090,13010.974222319994,41.15486480999971,53482.57943208 2024-10-31,23:58:12.000,305,11035615,12525,0,1730419091,13010.886650289998,41.218306980001216,53482.55847072001 2024-10-31,23:58:13.000,305,11035619,12765,0,1730419092,13010.812550879993,41.25355262999801,53482.544496480004 2024-10-31,23:58:14.000,305,11035583,12765,0,1730419093,13010.711506229993,41.281749150002724,53482.51654800001 2024-10-31,23:58:15.000,305,11035573,12565,0,1730419094,13010.650879439992,41.338142190004874,53482.4816124 2024-10-31,23:58:16.000,305,11035612,12525,0,1730419095,13010.549834789992,41.33109305999824,53482.46065104 2024-10-31,23:58:17.000,305,11035618,12645,0,1730419096,13010.428581209992,41.401584359999106,53482.41872832001 2024-10-31,23:58:18.000,305,11035572,12805,0,1730419097,13010.388163349991,41.52141957000276,53482.43270256 2024-10-31,23:58:19.000,305,11035616,12885,0,1730419098,13010.300591319996,41.507321310004045,53482.36981848001 2024-10-31,23:58:20.000,305,11035567,12565,0,1730419099,13010.22649190999,41.54256696000084,53482.36981848001 2024-10-31,23:58:21.000,305,11035625,12445,0,1730419100,13010.199546669995,41.53551783000148,53482.31392152 2024-10-31,23:58:22.000,305,11035591,12605,0,1730419101,13010.098502019995,41.61305826000171,53482.376805600004 2024-10-31,23:58:23.000,305,11035544,12645,0,1730419102,13010.07155678,41.6624021700045,53482.3069344 2024-10-31,23:58:24.000,305,11035556,12605,0,1730419103,13010.02440260999,41.676500430003216,53482.278985920006 2024-10-31,23:58:25.000,305,11035609,12805,0,1730419104,13009.90988534,41.73289346999809,53482.19514048 2024-10-31,23:58:26.000,305,11035599,12765,0,1730419105,13009.849258549999,41.75404086000344,53482.209114720004 2024-10-31,23:58:27.000,305,11035625,12285,0,1730419106,13009.815576999994,41.810433899998316,53482.17417912 2024-10-31,23:58:28.000,305,11035596,12605,0,1730419107,13009.741477589989,41.852728680001746,53482.18116624001 2024-10-31,23:58:29.000,305,11035597,12725,0,1730419108,13009.674114489993,41.852728680001746,53482.13924352 2024-10-31,23:58:30.000,305,11035585,12605,0,1730419109,13009.613487699993,41.909121720003895,53482.090333680004 2024-10-31,23:58:31.000,305,11035552,12605,0,1730419110,13009.532651979993,41.909121720003895,53482.05539808001 2024-10-31,23:58:32.000,305,11035594,12725,0,1730419111,13009.505706739998,41.916170850003255,53482.03443672001 2024-10-31,23:58:33.000,305,11035616,12445,0,1730419112,13009.465288879997,41.923219980002614,53482.02046248 2024-10-31,23:58:34.000,305,11035568,12605,0,1730419113,13009.404662089997,41.97961302000476,53481.98552688001 2024-10-31,23:58:35.000,305,11035611,12645,0,1730419114,13009.377716850002,41.96551475999877,53481.9575784 2024-10-31,23:58:36.000,305,11035578,12565,0,1730419115,13009.317090060002,41.95141650000005,53481.943604160006 2024-10-31,23:58:37.000,305,11035615,12805,0,1730419116,13009.276672200001,41.95846562999941,53481.92962992 2024-10-31,23:58:38.000,305,11035575,12645,0,1730419117,13009.222781719996,42.00076041000284,53481.894694320006 2024-10-31,23:58:39.000,305,11035602,12725,0,1730419118,13009.175627550001,41.97961302000476,53481.83181024 2024-10-31,23:58:40.000,305,11035611,12605,0,1730419119,13009.11500076,41.97256388999813,53481.83879736 2024-10-31,23:58:41.000,305,11035573,12765,0,1730419120,13009.061110279996,42.0078095400022,53481.85975872 2024-10-31,23:58:42.000,305,11035596,12885,0,1730419121,13009.01395611,42.036006059999636,53481.79687464001 2024-10-31,23:58:43.000,305,11035557,12525,0,1730419122,13008.95332932,42.043055189998995,53481.76193904 2024-10-31,23:58:44.000,305,11035593,12605,0,1730419123,13008.93312039,42.07125171000371,53481.727003440006 2024-10-31,23:58:45.000,305,11035626,12885,0,1730419124,13008.91291146,42.07830084000307,53481.727003440006 2024-10-31,23:58:46.000,305,11035605,12125,0,1730419125,13008.91291146,42.11354648999986,53481.67110648 2024-10-31,23:58:47.000,305,11035595,12645,0,1730419126,13008.90617514999,42.17698866000137,53481.66411936 2024-10-31,23:58:48.000,305,11035586,12605,0,1730419127,13008.88596621999,42.19813604999945,53481.65014512001 2024-10-31,23:58:49.000,305,11035602,12565,0,1730419128,13008.8724936,42.24043083000288,53481.65014512001 2024-10-31,23:58:50.000,305,11035584,12725,0,1730419129,13008.899438839995,42.310922130003746,53481.58027392001 2024-10-31,23:58:51.000,305,11035587,12605,0,1730419130,13008.838812049995,42.36026603999926,53481.5732868 2024-10-31,23:58:52.000,305,11035585,12685,0,1730419131,13008.84554835999,42.38141343000461,53481.59424816 2024-10-31,23:58:53.000,305,11035591,12285,0,1730419132,13008.818603119995,42.48010125000292,53481.608222400006 2024-10-31,23:58:54.000,305,11035567,12805,0,1730419133,13008.81186681,42.508297770000354,53481.58027392001